日報表
30/240214
香港聯合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及結算所有限公司全資附屬公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易廣場 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 14 FEB 2024 (星期三 WEDNESDAY)
主板及非上市可交易股份 MAIN BOARD AND TRADING ONLY STOCKS
日報表 DAILY QUOTATIONS
「香港交易及結算所有限公司及／或其附屬公司竭力確保其提供之資料準確可靠, 惟不保證該等資料絕對正確。
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任 (不論是民事侵權行為責任或合約責任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目錄
市場概要
報價
所有股份成交紀錄
$500,000以上成交紀錄
交易修正紀錄
因公眾持有量不足而停牌證券之買賣
經調整成交
賣空成交-每日報表
上日經調整賣空成交
於14/02/2024期權行使詳情
債券/票據概要
海外成交概要
其他資料
---------------------------------------------------------------------------------------------------------
市場概要
今日 Today
全日收市 上次 變幅 變幅率
Day Prev Change %change
Close
標準普爾/香港交 S&P/HKEX LARGECAP
成交股份 Sec. Traded: 5679 易所大型股指數 INDEX 23129.74 22853.10 +276.64 +1.211
上升股份 Advanced : 3550
下降股份 Declined : 4218
無變股份 Unchanged : 3300
是日成交 Today's Turnover:
金額(HK$): 57,064,439,934
股數(Shares): 144,880,026,458
宗數(Deals): 1,270,310
人民幣產品成交Renminbi Products Turnover (CNY): 58,811,902
---------------------------------------------------------------------------------------------------------
今日 Today
上午收市 下午收市 上次 變幅 變幅率
Morning Afternoon Prev Change %change
Closing Closing
恆生指數 HANG SENG INDEX 15769.95 15879.38 15746.58 +132.80 +0.843
恆生中國 HANG SENG CHINA
企業指數 ENTERPRISES INDEX 5340.32 5386.31 5306.79 +79.52 +1.498
恆生香港 HANG SENG CHINA-
中資企業 AFF. CORP. INDEX
指數 3167.84 3189.56 3196.95 -7.39 -0.231
---------------------------------------------------------------------------------------------------------
十大成交金額最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交金額 成交股數 最高 最低
700 TENCENT 騰訊控股 HKD 3,330,238,325 11,567,444 291.20 282.00
9988 BABA-SW 阿里巴巴－ＳＷ HKD 2,947,323,636 42,049,345 70.95 68.30
2800 TRACKER FUND 盈富基金 HKD 2,356,992,986 148,668,461 16.06 15.58
3690 MEITUAN-W 美團－Ｗ HKD 1,839,674,079 26,359,051 71.35 66.10
1299 AIA 友邦保險 HKD 1,749,133,530 28,096,398 62.70 61.40
2269 WUXI BIO 藥明生物 HKD 1,162,687,372 75,024,755 16.26 14.70
2318 PING AN 中國平安 HKD 1,017,775,298 31,143,857 33.45 31.65
3033 CSOP HS TECH 南方恒生科技 HKD 907,862,350 293,675,770 3.144 2.992
2828 HSCEI ETF 恒生中國企業 HKD 842,367,091 15,741,977 54.70 52.70
5 HSBC HOLDINGS 匯豐控股 HKD 823,702,147 13,618,634 60.95 59.70
---------------------------------------------------------------------------------------------------------
十大成交股數最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代號 NAME OF STOCK 股票名稱 貨幣 成交股數 成交金額 最高 最低
69429 UB#HSI RP2611E 恒指瑞銀六甲熊Ｅ HKD 7,070,890,000 292,137,090 0.065 0.015
69053 UB#HSI RC2610I 恒指瑞銀六十牛Ｉ HKD 6,594,210,000 267,341,430 0.075 0.036
68562 SG#HSI RC2509G 恒指法興五九牛Ｇ HKD 6,174,550,000 225,215,950 0.075 0.033
69330 JP#HSI RP2611S 恒指摩通六甲熊Ｓ HKD 5,481,000,000 225,972,340 0.065 0.01
69384 SG#HSI RP2603Y 恒指法興六三熊Ｙ HKD 4,164,110,000 213,631,830 0.059 0.01
21526 JP-HSI @EC2406C 恒指摩通四六購Ｃ HKD 4,045,780,000 188,835,510 0.06 0.043
69424 UB#HSI RP2611G 恒指瑞銀六甲熊Ｇ HKD 3,700,280,000 155,686,980 0.047 0.01
68821 GJ#HSI RC2409A 恒指國君四九牛Ａ HKD 3,614,090,000 252,240,750 0.104 0.063
68545 GJ#HSI RC2409U 恒指國君四九牛Ｕ HKD 3,224,340,000 134,810,110 0.076 0.034
21797 UB-HSI @EC2406C 恒指瑞銀四六購Ｃ HKD 3,072,970,000 125,099,350 0.055 0.039
---------------------------------------------------------------------------------------------------------
報價
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代號 NAME OF STOCK 股票名稱 貨幣 前收市 BID 買 ASK 賣 最高 最低 收市 成交股數 成交金額
1 CKH HOLDINGS 長和 HKD 40.85 41.10 41.15 41.20 39.95 41.15 3,967,567 161,971,588
2 CLP HOLDINGS 中電控股 HKD 64.65 64.40 64.45 64.65 63.60 64.45 1,338,061 86,004,432
3 HK & CHINA GAS 香港中華煤氣 HKD 5.67 5.67 5.69 5.70 5.57 5.69 17,910,791 101,210,247
4 WHARF HOLDINGS 九龍倉集團 HKD 25.45 25.60 25.65 25.70 24.90 25.65 916,560 23,316,359
* 5 HSBC HOLDINGS 匯豐控股 HKD 61.35 60.80 60.85 60.95 59.70 60.80 13,618,634 823,702,147
6 POWER ASSETS 電能實業 HKD 46.05 45.45 45.50 45.75 45.15 45.50 1,893,240 86,069,152
7 WISDOM WEALTH 智富資源投資 HKD 0.036 0.032 0.036 0.037 0.034 0.036 2,210,000 76,050
8 PCCW 電訊盈科 HKD 4.10 4.12 4.14 4.17 4.07 4.14 4,454,278 18,404,953
9 KEYNE LTD 金奧國際 HKD 0.013 0.012 0.013 0.012 0.012 0.012 48,000 576
10 HANG LUNG GROUP恒隆集團 HKD 9.50 9.40 9.46 9.53 9.17 9.46 2,989,110 27,809,206
11 HANG SENG BANK 恒生銀行 HKD 80.30 80.95 81.00 81.00 78.05 81.00 1,303,911 104,228,059
12 HENDERSON LAND 恒基地產 HKD 21.00 20.80 20.90 20.90 20.00 20.90 2,689,243 55,371,556
13 HUTCHMED 和黃醫藥 HKD 21.95 20.70 20.75 22.20 19.90 20.70 1,601,765 32,977,542
14 HYSAN DEV 希慎興業 HKD 13.26 13.06 13.08 13.22 12.66 13.06 1,116,313 14,437,451
16 SHK PPT 新鴻基地產 HKD 71.50 71.35 71.40 71.40 69.35 71.40 4,512,228 318,761,559
17 NEW WORLD DEV 新世界發展 HKD 9.39 9.37 9.38 9.43 8.99 9.38 12,004,102 110,909,656
18 ORIENTAL E H 東方企控集團 HKD 0.40 0.40 0.435 0.40 0.38 0.40 102,000 40,170
19 SWIRE PACIFIC A太古股份公司Ａ HKD 61.05 61.00 61.10 61.60 60.30 61.00 1,004,015 61,127,671
20 SENSETIME-W 商湯－Ｗ HKD 0.82 0.80 0.81 0.85 0.78 0.80 225,589,304 182,695,724
21 GREAT CHI HLDGS大中華控股 HKD 0.065 0.052 0.067 - - 0.065 - -
22 MEXAN 茂盛控股 HKD 0.053 0.046 0.06 - - 0.053 - -
23 BANK OF E ASIA 東亞銀行 HKD 9.17 9.10 9.12 9.18 9.03 9.12 755,057 6,886,784
25 CHEVALIER INT'L HKD 4.79 4.60 - - - 4.79 - -
26 CHINA MOTOR BUS中華汽車 HKD 56.50 56.00 57.50 56.50 56.50 56.50 400 22,600
* 27 GALAXY ENT 銀河娛樂 HKD 42.85 44.35 44.40 44.75 42.55 44.35 16,292,446 718,099,507
28 TIAN AN 天安 HKD 3.34 3.27 3.34 3.31 3.31 3.31 3,000 9,930
29 DYNAMIC HOLD 達力集團 HKD 7.33 7.02 7.45 7.49 7.33 7.45 18,000 132,980
30 YNBY INTL 雲白國際 HKD 0.129 0.127 0.128 0.13 0.129 0.128 860,000 111,422
31 CHINA AEROSPACE航天控股 HKD 0.33 0.325 0.33 0.335 0.315 0.33 384,000 125,016
32 CROSS-HAR(HOLD)港通控股 HKD 7.60 7.60 8.25 7.60 7.60 7.60 2,980 22,589
33 INTL GENIUS HKD 8.26 7.75 8.07 8.35 7.53 7.84 630,000 4,983,920
34 KOWLOON DEV 九龍建業 HKD 4.67 4.55 4.60 4.67 4.52 4.60 144,000 658,830
35 FE CONSORT INTL遠東發展 HKD 1.29 1.22 1.23 1.30 1.16 1.23 6,353,677 7,691,970
36 FE HLDGS INTL 遠東控股國際 HKD 0.054 0.046 0.054 0.046 0.046 0.046 60,000 2,760
37 FE HOTELS 遠東酒店實業 HKD 0.55 0.54 0.56 0.56 0.54 0.54 254,000 138,820
38 FIRST TRACTOR 第一拖拉機股份 HKD 5.98 5.75 5.79 6.00 5.65 5.75 1,439,000 8,278,920
39 CH BEIDAHUANG 中國北大荒 HKD 0.095 0.083 0.096 0.097 0.097 0.096 8,000 776
40 GOLD PEAK 金山科技工業 HKD 0.58 0.56 0.58 0.58 0.58 0.58 20,000 11,600
41 GREAT EAGLE H 鷹君 HKD 11.18 11.22 11.38 11.38 10.92 11.38 106,815 1,192,360
42 NE ELECTRIC 東北電氣 HKD 0.22 0.206 0.219 0.219 0.219 0.219 14,000 3,066
45 HK&S HOTELS 大酒店 HKD 5.19 5.20 5.23 5.23 5.18 5.23 54,000 280,925
46 COMPUTER & TECH科聯系統 HKD 2.45 2.20 2.45 - - 2.45 - -
48 C AUTO INT DECO中國汽車內飾 HKD 0.073 0.072 0.081 - - 0.073 - -
50 HK FERRY (HOLD)香港小輪（集團） HKD 4.50 4.47 4.50 4.54 4.47 4.50 31,000 139,130
51 HARBOUR CENTRE 海港企業 HKD 5.83 5.72 6.00 - - 5.83 - -
52 FAIRWOOD HOLD 大快活集團 HKD 8.19 8.24 8.31 8.29 8.18 8.24 54,000 444,170
53 GUOCO GROUP 國浩集團 HKD 72.00 68.00 70.70 71.35 70.70 70.70 18,000 1,281,250
55 NEWAY GROUP 中星集團控股 HKD 0.237 0.212 0.232 0.232 0.221 0.232 80,000 17,960
57 CHEN HSONG HOLD震雄集團 HKD 1.34 1.30 1.33 1.35 1.30 1.33 104,000 136,460
58 SUNWAY INT'L 新威國際 HKD 0.069 0.063 0.081 - - 0.069 - -
59 SKYFAME REALTY 天譽置業 HKD 0.012 0.011 0.012 0.012 0.011 0.012 2,886,000 32,364
60 HK FOOD INV 香港食品投資 HKD 0.54 0.50 0.55 - - 0.54 - -
61 GREEN LEADER 綠領控股 HKD 0.065 0.067 0.07 - - 0.067 - -
62 TRANSPORT INT'L載通 HKD 9.00 8.91 9.00 9.00 8.80 9.00 14,930 133,605
63 CHI ASIA VALLEY中亞烯谷集團 HKD 0.088 0.085 0.10 0.10 0.088 0.10 14,000 1,321
64 GET NICE 結好控股 HKD 0.145 0.145 0.149 0.149 0.148 0.149 26,000 3,852
65 GRAND OCEAN AR 弘海高新資源 HKD 0.228 0.26 0.265 0.265 0.25 0.265 456,000 118,140
66 MTR CORPORATION港鐵公司 HKD 25.55 25.10 25.15 25.50 24.25 25.15 8,737,426 216,764,308
69 SHANGRI-LA ASIA香格里拉（亞洲） HKD 5.00 4.99 5.02 5.04 4.93 5.02 210,000 1,050,420
70 RICH GOLDMAN 金粵控股 HKD 0.039 0.038 0.045 0.039 0.039 0.039 130,800 5,090
71 MIRAMAR HOTEL 美麗華酒店 HKD 10.10 9.98 10.20 10.14 10.02 10.02 10,000 100,780
72 META MEDIA 超媒體控股 HKD 0.195 0.179 0.203 0.207 0.207 0.203 20,000 4,140
73 ASIAN CITRUS 亞洲果業 HKD 0.02 0.018 0.02 0.02 0.018 0.02 402,000 7,631
75 Y.T. REALTY 渝太地產 HKD 0.35 0.35 0.355 0.355 0.35 0.355 16,667 5,836
76 ELATE HOLDINGS 誼礫控股 HKD 0.167 0.166 0.18 - - 0.167 160 25
77 AMS TRANSPORT 進智公共交通 HKD 0.64 0.62 0.67 0.67 0.67 0.67 6,000 4,020
78 REGAL INT'L HKD 2.95 2.95 2.98 3.07 2.84 2.97 169,000 499,690
79 CENTURY LEGEND 世紀建業 HKD 0.068 0.06 0.08 0.062 0.062 0.062 12,000 744
80 CNEWECON FUND 中國新經濟投資 HKD 0.124 0.125 0.156 0.157 0.121 0.156 40,000 5,370
81 CH OVS G OCEANS中國海外宏洋集團 HKD 1.69 1.65 1.66 1.71 1.60 1.66 1,465,000 2,374,797
82 CRAZY SPORTS 瘋狂體育 HKD 0.095 0.097 0.098 0.098 0.094 0.098 676,000 65,591
83 SINO LAND 信和置業 HKD 7.89 7.95 7.96 7.98 7.74 7.96 8,005,319 63,239,120
84 STELUX HOLDINGS寶光實業 HKD 0.087 0.076 0.087 0.087 0.087 0.087 7,000 609
85 CE HUADA TECH 中電華大科技 HKD 1.27 1.29 1.30 1.30 1.23 1.29 1,140,000 1,444,560
86 SUN HUNG KAI CO新鴻基公司 HKD 2.23 2.20 2.21 2.21 2.18 2.21 500,000 1,097,870
87 SWIRE PACIFIC B太古股份公司Ｂ HKD 9.46 9.30 9.39 9.59 9.28 9.39 595,098 5,553,945
88 TAI CHEUNG HOLD HKD 3.40 3.34 3.45 3.45 3.35 3.45 115,000 395,900
89 TAI SANG LAND 大生地產 HKD 2.42 2.14 2.57 - - 2.42 - -
90 PUXING ENERGY 普星能量 HKD 0.37 0.36 0.365 - - 0.365 - -
91 GOLDEN CEN INTL金禧國際控股 HKD TRADING SUSPENDED 暫停買賣
92 CHAMPION TECH 冠軍科技集團 HKD 0.058 0.06 0.062 0.062 0.058 0.062 1,416,000 85,200
93 TERMBRAY IND HKD 0.64 0.62 0.65 0.64 0.64 0.64 22,000 14,080
94 GREENHEART GP 綠心集團 HKD 0.055 0.049 0.052 0.052 0.049 0.052 116,000 5,798
95 LVGEM CHINA 綠景中國地產 HKD 0.61 0.59 0.60 0.60 0.59 0.60 860,000 513,800
96 YUSEI HKD 0.55 - 0.56 - - 0.55 - -
97 HENDERSON INV 恒基發展 HKD 0.117 0.12 0.124 0.124 0.119 0.12 37,258 4,598
98 XINGFA ALUM 興發鋁業 HKD 6.07 - 6.10 - - 6.07 - -
99 WONG'S INT'L 王氏國際 HKD 1.45 1.39 1.56 - - 1.45 - -
101 HANG LUNG PPT 恒隆地產 HKD 8.32 8.21 8.22 8.43 8.00 8.21 19,776,493 162,205,934
102 SUMMIT ASCENT 凱升控股 HKD TRADING SUSPENDED 暫停買賣
103 SHOUGANG CENT 首佳科技 HKD 0.224 0.215 0.223 - - 0.223 - -
104 ASIA COMM HOLD HKD 0.325 0.315 0.33 - - 0.325 - -
105 ASSO INT HOTELS凱聯國際酒店 HKD 5.70 5.50 - - - 5.70 - -
106 LANDSEA MGMT 朗詩綠色管理 HKD 0.102 - 0.102 0.101 0.101 0.101 120,000 12,120
107 SICHUAN EXPRESS四川成渝高速公路 HKD 2.46 2.44 2.46 2.48 2.38 2.44 346,000 838,510
108 GR LIFE STYLE 國銳生活 HKD 0.355 0.325 0.365 0.36 0.325 0.325 376,000 127,840
110 CHINA FORTUNE 中國長遠 HKD 0.226 0.227 0.25 0.241 0.241 0.241 48,000 11,568
111 CINDA INTL HLDG信達國際控股 HKD 0.26 - 0.265 0.265 0.265 0.265 4,000 1,060
113 DICKSON CONCEPT迪生創建 HKD 4.36 4.39 4.48 4.43 4.40 4.41 184,605 814,481
114 HERALD HOLD HKD 0.485 0.455 0.50 - - 0.485 - -
115 GRAND FIELD GP 鈞濠集團 HKD 0.127 0.12 0.127 - - 0.127 - -
116 CHOW SANG SANG 周生生 HKD 8.90 8.71 8.86 8.87 8.71 8.85 39,500 345,775
117 TIANLI HOLDINGS天利控股集團 HKD 0.38 0.315 0.38 0.38 0.38 0.38 12,000 4,560
118 COSMOS MACH 大同機械 HKD 0.25 - 0.28 - - 0.25 - -
119 POLY PROPERTY 保利置業集團 HKD 1.38 1.34 1.35 1.38 1.32 1.35 727,559 983,757
120 COSMOPOL INT'L HKD 1.96 1.94 1.95 2.03 1.89 1.95 28,800 56,154
122 CROCODILE 鱷魚恤 HKD 0.132 0.126 0.132 - - 0.132 - -
123 YUEXIU PROPERTY越秀地產 HKD 5.02 5.13 5.14 5.15 4.89 5.14 3,147,000 15,900,751
124 GD LAND 粵海置地 HKD 0.435 0.43 0.46 0.45 0.45 0.45 80,000 36,000
125 SUN HING VISION新興光學 HKD 0.71 0.71 0.88 0.72 0.71 0.71 28,000 19,920
126 CARRIANNA 佳寧娜 HKD 0.26 0.236 0.244 0.236 0.236 0.236 14,000 3,304
127 CHINESE EST H 華人置業 HKD 1.02 0.99 1.01 1.02 0.98 0.99 246,500 246,190
128 ENM HOLDINGS 安寧控股 HKD 0.27 0.27 0.275 0.27 0.26 0.27 68,000 17,960
129 ASIA STANDARD 泛海集團 HKD 0.40 0.36 0.415 0.395 0.395 0.395 30,000 11,990
130 MOISELLE INT'L 慕詩國際 HKD 0.25 0.223 0.25 - - 0.25 - -
131 CHEUK NANG HOLD卓能（集團） HKD 1.63 1.51 1.62 - - 1.62 - -
132 HING YIP HLDGS 興業控股 HKD 0.14 0.121 0.131 0.131 0.131 0.131 46,000 6,026
133 CHINA MERCHANTS招商局中國基金 HKD 8.20 8.13 8.17 8.14 8.09 8.14 30,000 243,740
135 KUNLUN ENERGY 昆侖能源 HKD 6.76 6.72 6.74 6.76 6.52 6.74 6,573,175 44,092,131
136 CHINA RUYI 中國儒意 HKD 1.70 1.74 1.75 1.77 1.70 1.75 16,017,821 27,831,944
137 JINHUI HOLDINGS金輝集團 HKD 0.64 0.61 0.72 - - 0.64 - -
138 CCT FORTIS 中建富通 HKD 0.228 0.218 0.228 0.228 0.212 0.228 10,000 2,246
139 CENTRALWEALTHGP中達集團控股 HKD 0.013 0.012 0.013 0.013 0.012 0.012 2,016,000 25,060
142 FIRST PACIFIC 第一太平 HKD 3.02 3.03 3.04 3.05 2.97 3.03 3,386,000 10,181,820
144 CHINA MER PORT 招商局港口 HKD 9.51 9.13 9.16 9.52 9.05 9.16 5,692,011 52,127,939
146 TAI PING CARPET HKD 0.84 0.81 0.91 - - 0.84 - -
147 IB SETTLEMENT 國際商業結算 HKD 0.05 0.048 0.07 - - 0.05 - -
148 KINGBOARD HLDG 建滔集團 HKD 14.94 14.84 14.90 15.16 14.72 14.90 1,490,500 22,194,486
149 CH AGRI-PROD EX中國農產品交易 HKD 0.078 0.068 0.074 0.075 0.072 0.074 435,000 31,755
150 HYPEBEAST HKD 0.169 0.178 0.181 0.18 0.178 0.178 25,200 4,513
151 WANT WANT CHINA中國旺旺 HKD 4.33 4.36 4.38 4.40 4.27 4.38 2,376,627 10,365,556
152 SHENZHEN INT'L 深圳國際 HKD 6.13 5.95 5.96 6.13 5.91 5.96 1,476,830 8,812,603
154 BE ENVIRONMENT 北京控股環境集團 HKD 0.39 0.39 0.41 - - 0.39 - -
156 LIPPO CHINA RES力寶華潤 HKD 0.75 0.71 0.73 - - 0.73 - -
157 NATURAL BEAUTY 自然美 HKD 0.50 0.48 0.50 - - 0.50 - -
158 MELBOURNE ENT 萬邦投資 HKD 92.30 89.00 - - - 92.30 - -
159 BROCKMAN MINING布萊克萬礦業 HKD 0.126 0.126 0.132 - - 0.126 - -
160 HON KWOK LAND 漢國置業 HKD 1.41 1.38 1.43 - - 1.41 - -
162 CENTURY GINWA 世紀金花 HKD 0.10 0.092 0.101 - - 0.10 - -
163 EMPEROR INT'L 英皇國際 HKD 0.35 0.345 0.36 0.36 0.36 0.36 12,000 4,320
164 CHINA BAOLI TEC中國寶力科技 HKD 0.63 0.60 0.73 0.60 0.60 0.60 50,000 30,000
165 CHINA EB LTD 中國光大控股 HKD 4.14 4.02 4.04 4.18 3.95 4.02 646,000 2,583,060
166 NEWTIMES ENERGY新時代能源 HKD 0.065 0.067 0.068 - - 0.067 - -
167 IDT INT'L HKD TRADING SUSPENDED 暫停買賣
168 TSINGTAO BREW 青島啤酒股份 HKD 47.20 47.65 47.70 47.70 45.60 47.65 983,859 46,317,460
169 WANDA HOTEL DEV萬達酒店發展 HKD 0.215 0.202 0.215 - - 0.215 - -
171 SILVER GRANT 銀建國際 HKD 0.12 0.115 0.12 0.122 0.115 0.12 18,000 2,084
173 K. WAH INT'L 嘉華國際 HKD 1.91 1.91 1.92 1.94 1.88 1.91 596,000 1,134,220
174 GEMINI INV 盛洋投資 HKD 0.237 - 0.24 - - 0.237 - -
175 GEELY AUTO 吉利汽車 HKD 7.87 7.99 8.00 8.03 7.58 8.00 17,019,899 133,814,077
176 SUPERACTIVE GP 先機企業集團 HKD 0.02 0.017 0.021 - - 0.02 - -
177 JIANGSU EXPRESS江蘇寧滬高速公路 HKD 7.63 7.59 7.60 7.72 7.50 7.60 1,651,552 12,585,556
178 SA SA INT'L 莎莎國際 HKD 0.84 0.80 0.81 0.83 0.80 0.80 3,383,000 2,727,376
179 JOHNSON ELEC H 德昌電機控股 HKD 10.10 9.90 9.91 10.10 9.70 9.90 517,629 5,157,041
180 KADER HOLDINGS 開達集團 HKD 0.275 0.242 0.275 - - 0.275 - -
181 FUJIAN HOLDINGS閩港控股 HKD 0.097 0.091 0.119 - - 0.097 - -
182 CONCORD NE 協合新能源 HKD 0.64 0.63 0.64 0.64 0.63 0.64 1,730,000 1,093,100
183 WINFULL GP 宏輝集團 HKD 0.186 0.179 0.199 0.181 0.18 0.18 112,000 20,264
184 KECK SENG INV 激成投資 HKD 1.96 1.94 1.96 1.96 1.94 1.94 140,000 273,560
185 ZENSUN ENT 正商實業 HKD 0.315 0.30 0.325 0.325 0.31 0.31 520,000 161,250
186 NIMBLE HOLDINGS敏捷控股 HKD 0.305 - 0.38 - - 0.305 - -
187 JINGCHENG MAC 京城機電股份 HKD 2.30 2.26 2.34 2.29 2.26 2.29 14,000 31,720
188 SUNWAH KINGSWAY新華匯富金融 HKD 0.235 0.223 0.243 - - 0.235 - -
189 DONGYUE GROUP 東岳集團 HKD 5.68 5.58 5.60 5.68 5.40 5.60 1,855,777 10,324,463
191 LAI SUN INT'L 麗新國際 HKD 0.69 0.65 0.68 - - 0.68 - -
193 CAPITAL ESTATE 冠中地產 HKD 0.128 0.114 0.148 - - 0.128 - -
194 LIU CHONG HING 廖創興企業 HKD 5.00 5.05 5.09 5.11 5.00 5.06 78,000 394,080
195 GREENTECH INTL 綠科科技國際 HKD 0.285 0.27 0.28 - - 0.28 4,000 1,120
196 HONGHUA GROUP 宏華集團 HKD 0.096 0.097 0.099 0.097 0.091 0.097 1,902,000 180,512
197 HENG TAI 亨泰 HKD 0.405 0.37 0.43 0.405 0.39 0.39 25,133 9,970
199 ITC PROPERTIES 德祥地產 HKD 0.54 0.49 0.55 0.55 0.52 0.55 28,000 14,930
200 MELCO INT'L DEV新濠國際發展 HKD 5.68 5.69 5.71 5.80 5.46 5.71 1,913,863 10,947,436
201 MAGNIFICENT 華大酒店 HKD 0.073 0.066 0.077 - - 0.073 - -
202 EVERCHINA INT'L潤中國際控股 HKD 0.119 0.119 0.121 0.12 0.12 0.12 20,000 2,400
204 CAPITAL REALM 資本界金控 HKD 0.79 0.78 0.82 0.84 0.71 0.82 40,000 31,000
205 SEEC MEDIA 財訊傳媒 HKD 0.265 - 0.395 - - 0.265 - -
206 CM-ENERGY 華商能源 HKD 0.233 0.231 0.236 0.236 0.23 0.231 1,002,000 233,396
207 JOY CITY PPT 大悅城地產 HKD 0.22 0.231 0.233 0.236 0.214 0.231 7,464,000 1,693,922
209 WINSHINE SCI 瀛晟科學 HKD 0.081 0.084 0.094 0.094 0.083 0.094 124,000 11,122
210 DAPHNE INT'L 達芙妮國際 HKD 0.186 0.177 0.198 0.182 0.176 0.177 20,000 3,584
211 STYLAND HOLD HKD 0.187 0.181 0.186 0.189 0.188 0.186 20,000 3,770
212 NANYANG HOLD HKD 23.55 23.50 23.80 - - 23.55 - -
213 NATIONAL ELEC H HKD 0.59 0.56 0.61 - - 0.59 - -
214 ASIA ORIENT 匯漢控股 HKD 0.435 0.40 0.445 - - 0.435 - -
215 HUTCHTEL HK 和記電訊香港 HKD 1.06 1.04 1.05 1.05 1.04 1.04 3,697,490 3,847,380
216 CHINNEY INV 建業實業 HKD 0.95 0.81 0.95 - - 0.95 - -
217 CHINA CHENGTONG中國誠通發展集團 HKD 0.09 0.076 0.083 0.084 0.075 0.083 2,907,000 231,031
218 SWHYHK 申萬宏源香港 HKD 0.28 0.28 0.29 - - 0.28 - -
219 SHUNHO PROPERTY順豪物業 HKD 0.92 0.87 0.95 - - 0.92 - -
220 U-PRESID CHINA 統一企業中國 HKD 4.56 4.42 4.43 4.49 4.30 4.43 15,873,560 69,791,264
222 MIN XIN HOLD 閩信集團 HKD 2.69 2.54 2.69 - - 2.69 - -
223 ELIFE HLDGS 易生活控股 HKD 0.34 0.31 0.325 0.325 0.305 0.325 4,620,000 1,436,600
224 PIONEER GLOBAL 建生國際 HKD 0.75 0.68 0.88 - - 0.75 - -
225 POKFULAM 博富臨置業 HKD 6.25 6.10 - - - 6.25 - -
226 LIPPO 力寶 HKD 0.95 0.92 1.00 - - 0.95 - -
227 FIRST SHANGHAI 第一上海 HKD 0.109 0.103 0.109 0.109 0.103 0.109 16,000 1,696
228 CHINA ENERGY 中能控股 HKD 0.075 0.07 0.073 - - 0.073 - -
229 RAYMOND IND 利民實業 HKD 0.90 0.89 0.91 - - 0.90 - -
230 MINMETALS LAND 五礦地產 HKD 0.27 0.26 0.27 0.27 0.27 0.27 4,000 1,080
232 CON AERO TECH 大陸航空科技控股 HKD 0.08 0.079 0.08 0.08 0.076 0.079 66,000 5,056
234 NEW CENTURY GP 新世紀集團 HKD 0.038 0.033 0.037 - - 0.037 - -
235 CSC HOLDINGS 中策資本控股 HKD 0.028 0.027 0.028 0.028 0.027 0.028 1,170,000 32,015
236 SAN MIGUEL HK 香港生力啤 HKD 0.86 0.85 0.86 0.86 0.86 0.86 34,000 29,240
237 SAFETY GODOWN 安全貨倉 HKD 1.94 1.92 2.22 2.21 2.21 2.21 2,000 4,420
239 PAK FAH YEOW 白花油 HKD 1.80 1.74 1.82 1.82 1.79 1.82 10,000 18,000
240 BUILD KING HOLD利基控股 HKD 1.04 1.03 1.04 1.03 1.02 1.03 230,000 235,600
241 ALI HEALTH 阿里健康 HKD 3.14 3.15 3.16 3.17 2.98 3.16 27,191,806 83,865,285
242 SHUN TAK HOLD 信德集團 HKD 0.76 0.73 0.74 0.77 0.73 0.73 3,189,000 2,359,640
243 QPL INT'L HKD 0.191 - 0.191 - - 0.191 - -
244 SINCERE 先施 HKD 0.239 0.222 0.24 - - 0.239 - -
245 CHINA VERED FIN中薇金融 HKD 0.054 0.054 0.055 0.058 0.052 0.054 325,782,120 18,190,231
247 TST PROPERTIES HKD 19.20 17.90 19.90 - - 19.20 - -
248 HKC INT'L HOLD 香港通訊國際控股 HKD 0.029 0.023 0.029 0.029 0.025 0.029 2,050,000 54,416
251 SEA HOLDINGS 爪哇控股 HKD 1.93 1.83 1.85 1.80 1.75 1.83 24,000 43,100
252 SE ASIA PPT 華信地產財務 HKD 3.20 - 3.20 - - 3.20 - -
253 SHUNHO HOLDINGS順豪控股 HKD 0.68 0.67 0.75 - - 0.68 - -
254 NUR HOLDINGS 國家聯合資源 HKD 0.11 0.097 0.105 0.11 0.095 0.10 560,000 55,220
255 LUNG KEE 龍記集團 HKD 1.24 1.20 1.21 1.21 1.20 1.20 122,000 147,600
256 CITYCHAMP 冠城鐘錶珠寶 HKD 1.11 1.13 1.15 1.15 1.09 1.15 2,244,620 2,509,357
257 EB ENVIRONMENT 光大環境 HKD 2.82 2.70 2.71 2.82 2.66 2.71 25,452,770 68,608,681
258 TOMSON GROUP 湯臣集團 HKD 1.45 1.45 1.53 1.52 1.45 1.45 30,000 44,300
259 YEEBO (INT'L H)億都（國際控股） HKD 2.92 2.89 2.91 2.92 2.89 2.89 46,000 133,460
260 AVIC JOY HLDG 幸福控股 HKD TRADING SUSPENDED 暫停買賣
261 GBA HOLDINGS ＧＢＡ集團 HKD 0.15 0.147 0.154 0.15 0.15 0.15 195,000 29,223
262 DESON DEV INT'L迪臣發展國際 HKD 0.062 0.055 0.069 0.069 0.061 0.069 60,000 3,750
264 CN INT DEV CORP中聯發展控股 HKD 1.14 1.10 1.17 - - 1.14 - -
265 OV SERVICES 東勝智慧城市服務 HKD 0.027 0.025 0.036 - - 0.027 - -
266 TIAN TECK LAND 天德地產 HKD 2.20 2.20 - - - 2.20 - -
267 CITIC 中信股份 HKD 7.58 7.73 7.74 7.78 7.33 7.73 8,038,388 61,238,859
268 KINGDEE INT'L 金蝶國際 HKD 7.71 7.67 7.68 7.69 7.28 7.68 15,506,400 116,695,196
269 CRTG 中國資源交通 HKD TRADING SUSPENDED 暫停買賣
270 GUANGDONG INV 粵海投資 HKD 4.27 4.27 4.28 4.30 4.12 4.28 12,867,512 54,391,385
271 ASIASEC PPT 亞證地產 HKD 0.175 0.178 0.179 0.179 0.176 0.179 18,000 3,215
272 SHUI ON LAND 瑞安房地產 HKD 0.69 0.68 0.69 0.70 0.68 0.69 555,166 381,461
274 RA SILK ROAD 復興亞洲 HKD 0.04 0.035 0.039 0.038 0.033 0.038 290,000 10,720
276 MONGOLIA ENERGY蒙古能源 HKD 0.62 0.64 0.66 0.64 0.64 0.64 10,515 6,517
277 TERN PROPERTIES太興置業 HKD 2.78 - 3.43 - - 2.78 - -
278 WAH HA REALTY 華廈置業 HKD TRADING SUSPENDED 暫停買賣
279 ARTA TECHFIN 裕承科金 HKD 0.03 0.03 0.032 0.034 0.029 0.032 3,414,000 101,376
280 KING FOOK HOLD 景福集團 HKD 0.355 0.35 0.36 0.36 0.35 0.355 164,000 58,140
285 BYD ELECTRONIC 比亞迪電子 HKD 28.70 28.95 29.00 29.20 27.90 29.00 1,459,481 41,975,532
286 AIDIGONG 愛帝宮 HKD 0.084 0.076 0.077 0.083 0.075 0.077 30,988,000 2,410,362
287 WINFAIR INV 永發置業 HKD 4.70 4.42 - - - 4.70 - -
288 WH GROUP 萬洲國際 HKD 4.62 4.59 4.60 4.62 4.48 4.59 24,155,930 110,259,546
289 WING ON CO HKD 11.92 12.00 12.10 - - 12.00 - -
290 GOFINTECH INNOV國富創新 HKD 0.16 0.186 0.194 0.21 0.16 0.194 3,787,000 729,410
291 CHINA RES BEER 華潤啤酒 HKD 28.65 29.10 29.15 29.40 27.60 29.10 6,715,365 192,892,645
292 ASIA STD HOTEL 泛海酒店 HKD 0.066 0.058 0.07 - - 0.066 - -
293 CATHAY PAC AIR 國泰航空 HKD 8.14 8.16 8.17 8.19 7.97 8.16 5,103,110 41,497,042
294 YANGTZEKIANG 長江製衣 HKD 1.10 0.93 1.15 - - 1.10 - -
295 KONG SUN HOLD 江山控股 HKD 0.019 0.019 0.021 0.021 0.019 0.02 825,000 17,025
296 EMPEROR E HOTEL英皇娛樂酒店 HKD 0.405 0.385 0.40 0.415 0.355 0.395 310,000 117,025
297 SINOFERT 中化化肥 HKD 0.77 0.77 0.78 0.78 0.75 0.78 1,296,000 992,340
298 CHUANG'S CHINA 莊士中國 HKD 0.136 0.124 0.144 - - 0.136 - -
299 GLORY SUN LAND 寶新置地 HKD 0.19 - - - - 0.19 - -
301 SANVO CHEMICALS三和精化 HKD 1.09 1.01 1.11 1.09 1.07 1.07 6,000 6,480
302 CMGE 中手游 HKD 1.02 1.03 1.04 1.04 0.98 1.04 2,870,000 2,898,160
303 VTECH HOLDINGS HKD 46.20 45.55 45.60 46.20 44.05 45.60 365,450 16,469,465
305 WULING MOTORS 五菱汽車 HKD 0.31 0.315 0.32 0.32 0.30 0.315 590,000 184,600
306 KWOON CHUNG BUS冠忠巴士集團 HKD 1.67 1.67 1.83 1.68 1.67 1.68 22,000 36,800
308 CHINA TRAVEL HK香港中旅 HKD 1.31 1.31 1.32 1.33 1.29 1.32 1,054,000 1,383,340
309 XH NEWS MEDIA 新華通訊頻媒 HKD 0.03 0.028 0.038 0.038 0.029 0.029 829,000 26,065
310 PROSP INV HOLD 嘉進投資國際 HKD 0.086 0.085 0.094 0.086 0.085 0.085 255,000 21,765
311 LUEN THAI 聯泰控股 HKD 0.225 0.202 0.225 0.224 0.224 0.224 1,000 224
312 SHIRBLE STORE 歲寶百貨 HKD 0.045 0.037 0.045 - - 0.045 - -
313 RICHLY FIELD 裕田中國 HKD 0.01 - 0.01 - - 0.01 - -
314 SIPAI HEALTH 思派健康 HKD 6.63 7.91 8.03 8.10 6.55 8.03 1,274,577 9,161,839
315 SMARTONE TELE 數碼通電訊 HKD 4.03 3.97 4.00 4.00 3.95 4.00 149,600 595,338
316 OOIL 東方海外國際 HKD 105.50 109.40 109.50 109.80 104.00 109.50 695,370 75,175,559
317 COMEC 中船防務 HKD 10.30 10.00 10.26 10.30 9.91 10.24 45,000 455,820
318 VONGROUP 黃河實業 HKD 0.28 0.28 0.295 0.28 0.28 0.28 13,500 3,727
320 COMPUTIME 金寶通 HKD 0.37 0.37 0.39 0.37 0.365 0.37 438,000 161,370
321 TEXWINCA HOLD 德永佳集團 HKD 0.82 0.81 0.82 0.82 0.81 0.82 190,000 155,320
322 TINGYI 康師傅控股 HKD 7.74 7.65 7.66 7.74 7.60 7.65 2,796,796 21,420,996
323 MAANSHAN IRON 馬鞍山鋼鐵股份 HKD 1.16 1.13 1.14 1.16 1.12 1.13 924,805 1,049,277
326 CHINA STAR ENT 中國星集團 HKD 0.84 0.78 0.84 - - 0.84 - -
327 PAX GLOBAL 百富環球 HKD 5.87 5.88 5.90 5.94 5.70 5.90 531,000 3,115,394
328 ALCO HOLDINGS HKD 2.00 1.99 2.20 2.07 1.88 2.00 132,000 259,300
329 OCI INTL 東建國際 HKD 0.365 0.33 0.38 0.33 0.33 0.33 20,000 6,600
330 ESPRIT HOLDINGS思捷環球 HKD 0.265 0.26 0.27 0.28 0.26 0.27 765,272 205,037
331 FSE LIFESTYLE 豐盛生活服務 HKD 5.55 5.54 5.56 5.59 5.50 5.54 47,000 260,300
332 YUANHENG GAS 元亨燃氣 HKD 0.04 0.04 0.042 0.043 0.04 0.04 1,834,000 75,152
333 TOP FORM INT'L 黛麗斯國際 HKD 0.305 0.305 0.35 - - 0.305 - -
334 CH DISPLAY OPT 華顯光電 HKD 0.191 0.18 0.215 - - 0.191 - -
335 UPBEST GROUP 美建集團 HKD 0.61 0.61 0.66 0.62 0.59 0.61 240,190 144,870
336 HUABAO INTL 華寶國際 HKD 2.23 2.08 2.18 2.22 2.05 2.11 196,000 413,590
337 GREENLAND HK 綠地香港 HKD 0.26 0.26 0.265 0.27 0.25 0.265 1,632,000 425,195
338 SHANGHAI PECHEM上海石油化工股份 HKD 1.06 1.04 1.05 1.07 1.03 1.04 2,258,574 2,351,956
339 CORE ECON INV 核心經濟投資 HKD 0.40 0.29 0.35 0.40 0.28 0.345 390,000 119,150
340 TONGGUAN GOLD 潼關黃金 HKD 0.47 0.43 0.44 0.47 0.43 0.435 479,000 216,760
341 CAFE DE CORAL H大家樂集團 HKD 8.14 8.20 8.21 8.28 7.98 8.21 749,000 6,123,360
343 CULTURECOM HOLD文化傳信 HKD 0.238 0.239 0.25 0.255 0.217 0.25 713,000 171,590
345 VITASOY INT'L HKD 6.16 6.30 6.32 6.35 6.16 6.30 477,000 2,989,724
346 YANCHANG PETRO 延長石油國際 HKD 0.38 0.36 0.395 - - 0.38 - -
347 ANGANG STEEL 鞍鋼股份 HKD 1.29 1.23 1.24 1.27 1.21 1.23 7,620,146 9,361,295
348 CHINAHEALTHWISE中國智能健康 HKD 0.055 0.045 0.059 0.055 0.055 0.055 192,000 10,536
351 ASIA ENERGY LOG亞洲能源物流 HKD 0.25 0.238 0.25 0.25 0.25 0.25 306,000 76,380
352 FORTUNE SUN 富陽 HKD 0.095 0.081 0.101 - - 0.095 - -
353 ENERGY INTINV 能源國際投資 HKD 0.95 0.96 0.98 0.98 0.93 0.98 3,592,000 3,435,720
354 CHINASOFT INT'L中國軟件國際 HKD 4.69 4.53 4.54 4.64 4.43 4.54 20,544,926 92,537,479
355 CENTURY C INT'L世紀城市國際 HKD 0.236 0.232 0.235 0.236 0.228 0.235 37,000 8,648
356 DT CAPITAL 鼎立資本 HKD 0.057 0.053 0.073 0.057 0.056 0.056 180,000 10,140
357 MEILAN AIRPORT 美蘭空港 HKD 6.21 6.87 6.92 7.10 6.20 6.92 3,525,000 24,107,490
358 JIANGXI COPPER 江西銅業股份 HKD 10.96 10.58 10.60 10.90 10.52 10.60 2,909,294 30,882,049
360 NEW FOCUS AUTO 新焦點 HKD 0.18 0.178 0.183 0.188 0.168 0.183 4,261,895 737,942
361 SINO GOLF HOLD 順龍控股 HKD 0.045 0.043 0.054 0.043 0.043 0.043 40,000 1,720
362 C ZENITH CHEM 中國天化工 HKD 0.10 0.098 0.10 0.101 0.099 0.10 23,450,000 2,344,210
363 SHANGHAI IND H 上海實業控股 HKD 9.60 9.57 9.58 9.60 9.41 9.58 247,820 2,351,858
365 SINO ICT 芯成科技 HKD 0.20 0.172 0.20 - - 0.20 - -
366 LUKS GROUP (VN)陸氏集團（越南） HKD 0.94 0.93 1.02 0.94 0.93 0.93 34,000 31,780
367 CHUANG'S INT'L 莊士機構國際 HKD 0.395 0.395 0.43 0.395 0.395 0.395 8,000 3,160
368 SUPERLAND GROUP德合集團 HKD 0.295 0.29 0.325 - - 0.295 - -
369 WING TAI PPT 永泰地產 HKD 2.55 2.43 2.72 - - 2.55 - -
370 CHINA BEST 國華 HKD 0.155 - 0.158 0.158 0.155 0.158 1,068,000 166,932
371 BJ ENT WATER 北控水務集團 HKD 1.77 1.70 1.71 1.76 1.69 1.71 29,381,875 50,236,043
372 PT INTL DEV 保德國際發展 HKD 0.06 0.055 0.06 - - 0.06 - -
373 ALLIED GROUP 聯合集團 HKD 1.58 1.56 1.63 - - 1.58 - -
374 FOUR SEAS MER 四洲集團 HKD 2.60 2.50 2.92 - - 2.60 - -
375 YGM TRADING HKD 1.10 - 1.33 - - 1.10 - -
376 YUNFENG FIN 雲鋒金融 HKD 0.84 0.78 0.80 0.82 0.70 0.80 54,000 39,720
377 CHINA HUAJUN GP中國華君 HKD 0.85 0.85 1.00 - - 0.85 - -
379 EG LEASING 恒嘉融資租賃 HKD 0.07 0.062 0.074 - - 0.07 - -
380 CHINA PIPE 中國管業 HKD 0.075 0.065 0.087 - - 0.075 - -
381 KIU HUNG-NEW 僑雄國際（新） HKD 0.183 0.161 0.182 0.178 0.178 0.178 20,000 3,560
382 EDVANTAGE GROUP中滙集團 HKD 2.33 2.28 2.31 2.31 2.27 2.28 332,870 760,498
383 CHINA MED&HCARE中國醫療網絡 HKD 0.70 0.60 0.70 0.70 0.70 0.70 5,000 3,500
384 CHINA GAS HOLD 中國燃氣 HKD 6.77 6.50 6.53 6.81 6.35 6.50 10,605,347 68,549,754
385 CHINNEY ALLI 建聯集團 HKD 0.33 0.29 0.40 - - 0.33 - -
386 SINOPEC CORP 中國石油化工股份 HKD 4.12 4.07 4.08 4.10 4.02 4.08 65,720,029 266,926,245
387 LEEPORT(HOLD) 力豐（集團） HKD 0.65 0.57 0.68 0.68 0.68 0.68 8,000 5,440
* 388 HKEX 香港交易所 HKD 242.60 243.40 243.60 244.40 236.80 243.60 3,031,722 730,826,521
389 TONTINE WINES 通天酒業 HKD 0.60 0.58 0.60 0.61 0.60 0.60 10,400 6,244
390 CHINA RAILWAY 中國中鐵 HKD 3.53 3.53 3.54 3.55 3.40 3.53 11,512,970 40,012,302
391 MEI AH ENTER 美亞娛樂資訊 HKD 0.123 0.123 0.128 0.129 0.127 0.127 80,000 10,200
392 BEIJING ENT 北京控股 HKD 27.85 27.25 27.45 27.85 27.05 27.45 282,573 7,732,400
393 GLORIOUS SUN 旭日企業 HKD 0.85 0.83 0.84 0.84 0.84 0.84 4,000 3,360
396 HING LEE (HK) 興利（香港）控股 HKD 0.045 0.041 0.056 - - 0.045 - -
397 MINERVA GROUP 嬴集團 HKD 0.141 0.137 0.14 0.142 0.14 0.14 40,000 5,580
398 ORIENTAL WATCH 東方表行集團 HKD 3.63 3.62 3.65 3.63 3.59 3.62 535,162 1,931,012
399 INNOVATIVE PHAR領航醫藥生物科技 HKD 0.201 0.195 0.202 0.202 0.194 0.202 90,000 17,690
400 INGDAN 硬蛋創新 HKD 1.04 1.04 1.07 1.09 0.98 1.07 667,000 674,940
401 WANJIA GROUP 萬嘉集團 HKD 0.06 0.054 0.065 - - 0.06 - -
403 STARLITE HOLD 星光集團 HKD 0.193 0.193 0.207 - - 0.193 - -
405 YUEXIU REIT 越秀房產信託基金 HKD 1.05 1.04 1.05 1.05 1.02 1.04 1,154,581 1,196,196
406 YAU LEE HOLD 有利集團 HKD 1.05 0.98 1.10 - - 1.05 - -
408 YIP'S CHEMICAL 葉氏化工集團 HKD 1.54 1.50 1.57 1.53 1.46 1.53 156,000 233,400
410 SOHO CHINA ＳＯＨＯ中國 HKD 0.69 0.65 0.66 0.69 0.65 0.66 475,077 313,375
411 LAM SOON (HK) 南順（香港） HKD 8.50 8.60 - 8.45 8.45 8.60 3,000 25,350
412 SDHG 山高控股 HKD 6.18 5.51 5.55 6.06 5.49 5.51 3,662,618 20,550,214
413 SC HOLDINGS 南華集團控股 HKD 0.049 0.044 0.051 0.049 0.044 0.049 17,906 820
416 BANKOFJINZHOU 錦州銀行 HKD TRADING SUSPENDED 暫停買賣
417 TSE SUI LUEN 謝瑞麟 HKD 0.81 0.76 0.97 - - 0.81 - -
418 FOUNDER HOLD 方正控股 HKD 0.34 0.335 0.345 0.335 0.335 0.335 166,000 55,610
419 HUAYI TENCENT 華誼騰訊娛樂 HKD 0.101 0.101 0.102 0.104 0.10 0.101 19,550,000 1,989,340
420 FOUNTAIN SET 福田實業 HKD 0.385 0.385 0.41 - - 0.385 - -
422 VMEP HOLDINGS 越南製造加工出口 HKD 0.72 0.70 0.71 0.71 0.70 0.71 83,000 58,400
423 HKET HOLDINGS 經濟日報集團 HKD 0.86 0.86 0.88 0.90 0.85 0.86 382,000 334,240
424 MECOM PWR W2405澳能建設二四零五 HKD 0.01 - 0.01 - - 0.01 - -
425 MINTH GROUP 敏實集團 HKD 11.48 10.84 10.88 11.60 10.10 10.88 13,129,529 138,443,164
426 ONE MEDIA GROUP萬華媒體 HKD 0.043 0.042 0.043 0.041 0.038 0.042 4,000 158
428 COCOON HOLDINGS中國天弓控股 HKD 0.154 0.148 0.153 0.154 0.147 0.152 1,390,000 211,514
430 ORIENTAL EXPL 東方興業控股 HKD 0.31 0.29 0.35 - - 0.31 - -
431 G CHINA FIN 大中華金融 HKD 0.117 0.113 0.117 0.117 0.113 0.117 40,000 4,624
432 PCPD 盈大地產 HKD 0.229 0.225 0.23 0.228 0.218 0.225 161,798 35,800
433 NORTH MINING 北方礦業 HKD 0.077 0.073 0.079 0.077 0.076 0.079 450,000 34,630
434 BOYAA 博雅互動 HKD 0.54 0.53 0.54 0.55 0.53 0.54 235,000 126,610
435 SUNLIGHT REIT 陽光房地產基金 HKD 1.85 1.84 1.86 1.86 1.81 1.84 760,000 1,393,410
436 NU ENVIRO 新宇環保 HKD 0.055 0.05 0.057 - - 0.055 - -
438 IRICO NEWENERGY彩虹新能源 HKD 2.84 2.52 2.84 - - 2.84 - -
440 DAH SING 大新金融 HKD 15.70 15.66 15.68 15.76 15.60 15.66 71,900 1,125,882
442 DOMAINE POWER 域能控股 HKD 1.21 0.99 1.29 - - 1.21 - -
444 SINCEREWATCH HK HKD 0.033 0.027 0.033 - - 0.033 - -
450 HUNG HING PRINT鴻興印刷集團 HKD 1.10 1.10 1.12 1.10 1.08 1.10 84,000 92,200
451 GCL NEWENERGY 協鑫新能源 HKD 0.375 0.36 0.375 0.375 0.36 0.37 509,731 185,097
455 TIANDA PHARMA 天大藥業 HKD 0.186 0.181 0.21 - - 0.186 2,000 392
456 NEW CITY DEV 新城市建設發展 HKD 0.53 0.53 0.60 0.61 0.61 0.60 4,000 2,440
458 TRISTATE HOLD 聯亞集團 HKD 2.06 2.06 2.32 - - 2.06 - -
459 LEGEND UPSTAR 鋑聯控股 HKD 0.097 0.093 0.099 - - 0.097 - -
460 SIHUAN PHARM 四環醫藥 HKD 0.55 0.53 0.55 0.55 0.53 0.55 3,213,000 1,737,690
464 CHINA IN-TECH 中國智能科技 HKD 0.49 0.39 0.49 0.49 0.49 0.49 4,000 1,960
465 FUTONG TECH 富通科技 HKD 0.249 0.249 0.255 - - 0.249 - -
467 UNITEDENERGY GP聯合能源集團 HKD 0.62 0.61 0.62 0.64 0.53 0.62 560,805,000 333,363,290
468 GAPACK 紛美包裝 HKD 1.72 1.72 1.73 1.74 1.71 1.72 954,000 1,645,250
471 SILKWAVE INC 中播數據 HKD 0.104 0.091 0.093 0.101 0.086 0.093 15,240,000 1,389,460
472 NEW SILKROAD 新絲路文旅 HKD 0.145 0.136 0.147 0.147 0.129 0.147 80,000 10,840
474 ACESO LIFE SCI 信銘生命科技 HKD 0.162 0.145 0.162 - - 0.162 - -
475 CENTRAL DEV H 中發展控股 HKD 0.66 0.47 0.71 - - 0.66 - -
476 EV DYNAMICS 科軒動力控股 HKD 0.092 0.099 0.106 0.099 0.083 0.099 1,165,000 103,930
480 HKR INT'L 香港興業國際 HKD 1.24 1.21 1.24 1.24 1.20 1.24 328,160 400,564
482 SANDMARTIN INTL聖馬丁國際 HKD 0.034 0.035 0.039 0.04 0.038 0.039 1,150,000 44,810
483 BAUHAUS INT'L 包浩斯國際 HKD 0.395 0.355 0.395 - - 0.395 - -
484 FORGAME 雲遊控股 HKD 0.83 0.56 0.82 - - 0.82 2,000 1,480
485 CHINASINOSTAR 中國華星 HKD 0.143 0.123 0.156 0.143 0.143 0.143 80,000 11,440
486 RUSAL 俄鋁 HKD 2.44 2.42 2.44 2.42 2.40 2.42 81,000 195,240
487 SUCCESSUNIVERSE實德環球 HKD 0.051 0.05 0.073 0.059 0.05 0.059 68,000 3,480
488 LAI SUN DEV 麗新發展 HKD 0.64 0.66 0.68 0.66 0.66 0.66 11,800 7,784
489 DONGFENG GROUP 東風集團股份 HKD 3.15 2.97 2.98 3.15 2.86 2.98 15,490,728 45,910,923
491 EMPEROR CULTURE英皇文化產業 HKD 0.033 0.034 0.039 0.037 0.035 0.035 370,000 13,180
493 GOME RETAIL 國美零售 HKD 0.04 0.041 0.042 0.042 0.039 0.041 94,566,000 3,856,801
495 PALADIN HKD 0.05 0.043 0.05 - - 0.05 - -
496 KASEN 卡森國際 HKD 0.28 0.29 0.305 0.29 0.27 0.29 199,000 56,630
497 CSI PROPERTIES 資本策略地產 HKD 0.082 0.074 0.077 0.081 0.073 0.077 2,080,000 155,610
498 BLUE RIVER HLDG藍河控股 HKD 0.26 - - - - 0.26 - -
499 QINGDAO HLDGS 青島控股 HKD 0.103 0.104 0.13 0.104 0.104 0.104 2,000 208
500 FRONTIER SER 先豐服務集團 HKD 0.242 0.222 0.225 0.236 0.221 0.225 117,000 26,826
505 XINGYE ALLOY 興業合金 HKD 1.07 1.04 1.07 1.04 1.04 1.04 2,000 2,080
506 CHINA FOODS 中國食品 HKD 2.87 2.83 2.90 2.89 2.81 2.83 229,625 649,818
508 DINGYI GP INV 鼎億集團投資 HKD 0.17 0.17 0.175 - - 0.17 - -
509 SUNSHINE 世紀陽光 HKD 0.01 0.01 0.011 0.01 0.01 0.01 274,199 2,704
510 CASH FIN SER GP時富金融服務集團 HKD 0.26 0.28 0.285 0.31 0.28 0.285 120,000 34,320
511 TVB 電視廣播 HKD 3.09 3.12 3.13 3.16 3.02 3.13 962,444 2,985,849
512 GRAND PHARMA 遠大醫藥 HKD 3.36 3.34 3.39 3.39 3.17 3.39 2,157,500 7,146,595
513 CONTINENTAL H 恆和集團 HKD 0.20 0.191 0.227 - - 0.20 - -
515 CHINASILVER TEC中華銀科技 HKD 0.077 0.081 0.087 0.093 0.077 0.087 1,270,000 109,040
517 COSCO SHIP INTL中遠海運國際 HKD 3.44 3.38 3.39 3.45 3.25 3.38 2,094,000 6,968,320
518 TUNGTEX (HOLD) 同得仕（集團） HKD 0.226 0.226 0.23 - - 0.226 - -
519 APPLIED DEV 實力建業 HKD 0.075 0.06 0.083 0.075 0.075 0.075 60,000 4,500
520 XIABUXIABU 呷哺呷哺 HKD 1.86 1.81 1.83 1.86 1.72 1.83 3,893,500 6,939,470
521 CWT INT'L HKD TRADING SUSPENDED 暫停買賣
522 ASMPT HKD 85.70 85.45 85.50 86.15 84.85 85.50 1,031,149 88,192,401
524 GW TERROIR 長城天下 HKD 0.228 0.202 0.24 0.23 0.23 0.23 50,000 11,500
525 GUANGSHEN RAIL 廣深鐵路股份 HKD 1.48 1.47 1.49 1.49 1.43 1.49 4,989,103 7,243,613
526 LISI GP HOLD 利時集團控股 HKD 0.042 0.042 0.044 0.044 0.042 0.044 2,234,000 95,384
527 RUIFENG RENEW 瑞風新能源 HKD TRADING SUSPENDED 暫停買賣
528 KINGDOM HOLDING金達控股 HKD 1.36 1.26 1.33 - - 1.33 - -
529 SIS INT'L HKD 1.54 - 1.60 - - 1.54 - -
531 SAMSON HOLDING 順誠 HKD 0.20 0.172 0.20 - - 0.20 - -
532 WKK INTL (HOLD) HKD 0.51 0.49 0.54 - - 0.51 - -
533 GOLDLION HOLD 金利來集團 HKD 1.06 1.03 1.05 1.03 1.03 1.03 15,000 15,450
535 GEMDALE PPT 金地商置 HKD 0.275 0.27 0.275 0.275 0.265 0.275 3,792,000 1,029,230
536 TRADELINK 貿易通 HKD 0.88 0.87 0.88 0.89 0.87 0.87 56,000 49,280
538 AJISEN (CHINA) 味千（中國） HKD 0.98 0.96 0.98 0.99 0.95 0.98 329,000 318,660
540 SPEEDY GLOBAL 迅捷環球控股 HKD 0.05 0.049 0.057 - - 0.05 - -
542 CN CULTURAL T&A中國文旅農業 HKD 0.171 0.158 0.169 0.17 0.161 0.169 1,520,000 255,776
543 PACIFIC ONLINE 太平洋網絡 HKD 0.46 0.46 0.475 0.465 0.46 0.46 31,000 14,285
544 DAIDO GROUP 大同集團 HKD 0.128 0.117 0.145 - - 0.128 - -
546 FUFENG GROUP 阜豐集團 HKD 4.35 4.30 4.32 4.43 4.23 4.32 1,220,000 5,227,540
547 DIGITAL DOMAIN 數字王國 HKD 0.42 0.415 0.435 0.45 0.41 0.415 1,457,000 633,275
548 SHENZHENEXPRESS深圳高速公路股份 HKD 6.18 6.17 6.22 6.21 6.09 6.21 397,149 2,437,840
550 KINGKEY INT CUL京基智慧文化 HKD 0.20 0.184 0.199 0.20 0.182 0.184 98,000 19,564
551 YUE YUEN IND 裕元集團 HKD 7.72 7.61 7.62 7.72 7.32 7.62 1,234,250 9,323,012
552 CHINACOMSERVICE中國通信服務 HKD 3.21 3.21 3.22 3.23 3.16 3.21 2,175,669 6,964,059
553 NANJING PANDA 南京熊貓電子股份 HKD 2.52 2.52 2.56 2.57 2.47 2.53 148,000 375,620
554 HANS ENERGY 漢思能源 HKD 0.18 0.168 0.18 - - 0.18 - -
556 PAN ASIA ENVIRO泛亞環保 HKD 0.255 0.25 0.26 0.275 0.255 0.26 52,000 13,260
557 TIANYUAN HEALTH天元醫療 HKD 0.50 0.39 0.55 - - 0.50 - -
558 LK TECH 力勁科技 HKD 3.06 2.93 2.94 3.05 2.83 2.94 2,454,594 7,143,620
559 DETAI NEWENERGY德泰新能源集團 HKD 0.011 - 0.011 - - 0.011 - -
560 CHU KONG SHIP 珠江船務 HKD 0.79 0.78 0.79 0.79 0.78 0.79 4,000 3,140
563 SH IND URBAN 上實城市開發 HKD 0.345 0.34 0.345 0.345 0.33 0.34 917,600 305,254
564 ZMJ 鄭煤機 HKD 9.29 9.19 9.26 9.30 8.91 9.26 267,200 2,427,348
565 ART GROUP HOLD 錦藝集團控股 HKD 0.145 0.14 0.165 0.164 0.14 0.164 920,000 135,115
567 DAISHOMICROLINE大昌微綫集團 HKD 0.062 0.062 0.07 - - 0.062 10,000 500
568 SHANDONG MOLONG山東墨龍 HKD 1.72 1.59 1.72 - - 1.72 - -
570 TRAD CHI MED 中國中藥 HKD TRADING SUSPENDED 暫停買賣
571 ESUN HOLDINGS 豐德麗控股 HKD 0.072 0.067 0.068 0.068 0.066 0.068 812,000 53,868
572 FW HOLDINGS 未來世界控股 HKD 1.07 1.07 1.09 1.11 1.01 1.09 192,000 211,160
573 TAO HEUNG HLDGS稻香控股 HKD 0.75 0.73 0.75 0.73 0.71 0.73 20,000 14,420
574 PASHUN INT'L 百信國際 HKD 0.057 0.057 0.069 - - 0.057 - -
575 REGENT PACIFIC 勵晶太平洋 HKD 0.45 0.415 - 0.445 0.42 0.445 24,868 10,402
576 ZHEJIANGEXPRESS浙江滬杭甬 HKD 5.65 5.66 5.67 5.69 5.60 5.67 2,535,176 14,324,664
579 JNCEC 京能清潔能源 HKD 1.54 1.54 1.56 1.56 1.52 1.56 2,242,000 3,431,300
580 SUN.KING TECH 賽晶科技 HKD 1.10 1.07 1.10 1.11 1.04 1.10 2,256,000 2,422,000
581 CHINA ORIENTAL 中國東方集團 HKD 1.18 1.14 1.16 1.19 1.13 1.16 464,000 536,200
582 SHIN HWA WORLD 神話世界 HKD 0.042 0.041 0.046 0.052 0.038 0.044 3,078,460 130,469
583 GWPA HOLDINGS 長城環亞控股 HKD 0.26 0.27 0.31 - - 0.27 - -
585 IMAGI INT'L 元匯集團 HKD 0.72 0.70 0.74 0.72 0.72 0.72 40,000 28,800
586 CONCH VENTURE 海螺創業 HKD 5.99 5.90 5.91 5.98 5.71 5.91 7,245,500 42,266,484
587 CONCH ENVIRO 海螺環保 HKD 1.14 1.06 1.07 1.11 1.03 1.07 1,975,500 2,102,855
588 BEIJING N STAR 北京北辰實業股份 HKD 0.66 0.64 0.68 0.68 0.65 0.67 60,000 40,060
589 JIANZHONG CONS 建中建設 HKD 0.205 0.205 - - - 0.205 - -
590 LUK FOOK HOLD 六福集團 HKD 19.24 19.12 19.22 19.24 18.94 19.18 331,500 6,340,700
591 C HIGHPRECISION中國高精密 HKD 0.106 0.106 0.113 0.113 0.106 0.113 41,000 4,353
592 BOSSINI INT'L HKD 0.116 0.109 0.117 0.116 0.106 0.116 306,000 33,810
593 DREAMEAST 夢東方 HKD 0.162 0.161 0.164 0.164 0.155 0.161 204,500 32,596
595 AV CONCEPT HOLD HKD 0.38 0.38 0.40 0.40 0.38 0.40 850,000 331,530
596 INSPUR DIGI ENT浪潮數字企業 HKD 1.98 1.94 1.99 1.99 1.93 1.94 400,000 783,440
598 SINOTRANS 中國外運 HKD 3.28 3.20 3.22 3.28 3.14 3.20 2,468,325 7,841,579
599 E. BON HOLDINGS怡邦行控股 HKD 0.167 0.167 - - - 0.167 - -
600 CHINA INFRA INV中國基建投資 HKD TRADING SUSPENDED 暫停買賣
601 REMT 稀鎂科技 HKD 0.064 0.06 0.064 - - 0.064 - -
602 JIAHUA STORES H佳華百貨控股 HKD 0.042 0.038 0.042 - - 0.042 - -
603 CHINA OIL & GAS中油燃氣 HKD 0.211 0.211 0.216 0.211 0.211 0.211 25,750 5,398
604 SHENZHEN INVEST深圳控股 HKD 1.09 1.06 1.07 1.07 1.05 1.06 1,676,000 1,778,280
605 C FIN SERVICES 中國金融投資管理 HKD 0.29 - 0.325 - - 0.29 - -
606 SCE CM 中駿商管 HKD 0.445 0.435 0.45 0.45 0.435 0.44 80,000 35,885
607 FULLSHARE 豐盛控股 HKD 0.64 0.58 0.65 0.65 0.64 0.65 20,000 12,840
608 HIGH FASHION 達利國際 HKD 1.37 1.31 1.49 - - 1.37 - -
609 TIANDE CHEMICAL天德化工 HKD 1.13 1.14 1.18 1.17 1.13 1.15 136,000 155,960
610 WAI KEE HOLD HKD 0.92 0.88 0.94 - - 0.92 - -
611 CNE TECH CORP 中國核能科技 HKD 0.28 0.285 0.295 0.30 0.285 0.30 1,860,000 556,490
612 DING YI FENG 鼎益豐控股 HKD 1.41 1.42 1.45 1.47 1.37 1.42 1,016,000 1,435,840
613 PLANETREE INT'L梧桐國際 HKD 0.325 0.30 0.325 - - 0.325 - -
616 EMINENCE ENT 高山企業 HKD 0.20 0.191 0.208 - - 0.20 - -
617 PALIBURG HOLD 百利保控股 HKD 0.68 0.66 0.68 0.68 0.65 0.68 16,000 10,760
618 PKU RESOURCES 北大資源 HKD 0.063 0.063 0.065 0.07 0.061 0.063 10,712,000 685,730
619 SOUTH CHINA FIN南華金融 HKD 0.169 0.15 - - - 0.169 - -
620 DTXS SILK ROAD 大唐西市 HKD 0.26 0.255 0.30 - - 0.26 - -
621 TAUNG GOLD 壇金礦業 HKD TRADING SUSPENDED 暫停買賣
622 OSHIDORI 威華達控股 HKD 0.203 0.196 0.211 - - 0.203 - -
623 SINOMEDIA 中視金橋 HKD 0.90 0.88 0.90 - - 0.90 - -
626 PUBLIC FIN HOLD大眾金融控股 HKD 1.22 1.24 - 1.24 1.22 1.24 12,000 14,680
627 JAPAN KYOSEI 日本共生 HKD 0.58 0.60 - - - 0.60 - -
628 GOME FIN TECH 國美金融科技 HKD 0.239 0.215 0.239 - - 0.239 - -
629 YUE DA INTL 悅達國際控股 HKD 0.28 0.28 0.29 - - 0.28 - -
630 AMCO UNITED 雋泰控股 HKD 0.115 0.074 - - - 0.115 - -
631 SANY INT'L 三一國際 HKD 5.41 5.39 5.40 5.47 5.33 5.40 2,837,099 15,310,654
632 CHK OIL 中港石油 HKD 0.16 - 0.16 - - 0.16 - -
635 PLAYMATES 彩星集團 HKD 0.56 0.56 0.59 0.56 0.56 0.56 190,000 106,400
636 KERRY LOG NET 嘉里物流 HKD 9.23 9.06 9.10 9.22 9.02 9.10 297,864 2,718,444
637 LEE KEE 利記 HKD 0.158 0.15 0.168 - - 0.158 - -
638 KIN YAT HOLD 建溢集團 HKD 0.465 0.46 0.495 - - 0.465 - -
639 SHOUGANG RES 首鋼資源 HKD 3.06 3.04 3.05 3.06 2.97 3.04 3,584,000 10,788,684
640 INFINITY DEV 星謙發展 HKD 0.71 0.65 0.72 - - 0.71 - -
641 CHTC FONG'S INT中國恒天立信國際 HKD 0.218 0.201 0.218 0.218 0.218 0.218 2,000 436
643 CARRY WEALTH 恆富控股 HKD 0.285 0.148 0.285 - - 0.285 - -
645 ARES ASIA 安域亞洲 HKD 0.108 0.086 0.109 - - 0.108 - -
646 CHINA ENV TEC 中國環保科技 HKD 0.24 - 0.27 - - 0.24 5,200 1,123
648 SOFTMEDX-NEW 京玖康療－新 HKD TRADING SUSPENDED 暫停買賣
650 PRODUCTIVE TECH普達特科技 HKD 0.345 0.35 0.355 0.36 0.34 0.35 1,164,000 407,990
653 BONJOUR HOLD 卓悅控股 HKD 0.086 0.08 0.081 0.081 0.075 0.081 392,200 30,869
655 HK CHINESE LTD 香港華人有限公司 HKD 0.305 0.275 0.295 0.285 0.27 0.285 216,000 58,350
656 FOSUN INTL 復星國際 HKD 4.38 4.44 4.46 4.48 4.27 4.46 997,207 4,405,472
657 G-VISION INT'L 環科國際 HKD 0.021 0.019 0.02 0.02 0.019 0.02 1,302,000 26,006
658 C TRANSMISSION 中國高速傳動 HKD 1.33 1.34 1.36 1.36 1.28 1.36 2,954,000 3,854,730
659 NWS HOLDINGS 新創建集團 HKD 7.05 6.93 6.94 6.97 6.88 6.94 501,523 3,475,798
660 WAI CHUN BIOTEC瑋俊生物科技 HKD 0.151 - 0.151 - - 0.151 - -
661 CDAYENONFER 中國大冶有色金屬 HKD 0.05 0.049 0.05 0.05 0.05 0.05 386,000 19,300
662 ASIA FINANCIAL 亞洲金融 HKD 3.40 3.09 3.40 - - 3.40 - -
663 KING STONE ENGY金山能源 HKD 0.113 0.102 0.116 - - 0.113 - -
666 REPT BATTERO 瑞浦蘭鈞 HKD 17.64 17.44 17.94 17.96 16.00 17.94 3,200 55,716
667 CHINA EAST EDU 中國東方教育 HKD 2.27 2.25 2.27 2.29 2.11 2.27 972,500 2,120,930
668 DOYEN INTL HOLD東銀國際控股 HKD 0.23 - - - - 0.23 - -
669 TECHTRONIC IND 創科實業 HKD 83.05 84.55 84.60 85.60 82.45 84.60 3,547,751 299,898,805
670 CHINA EAST AIR 中國東方航空股份 HKD 1.93 1.88 1.89 1.92 1.85 1.89 3,084,000 5,779,550
672 ZHONGAN GROUP 眾安集團 HKD 0.109 0.103 0.108 0.114 0.104 0.109 248,200 26,545
673 CHINA HEALTH 中國衛生集團 HKD 0.99 0.98 1.00 1.02 0.97 0.99 2,964,000 2,916,180
674 CHINA TANGSHANG中國唐商 HKD 0.085 0.08 0.104 - - 0.085 - -
675 K & P INT'L 堅寶國際 HKD 0.40 0.335 0.42 - - 0.40 - -
676 PEGASUS INT'L 創信國際 HKD 0.83 0.81 0.89 - - 0.83 - -
677 GOLDEN RES DEV 金源發展國際實業 HKD 0.44 0.43 0.44 0.435 0.425 0.435 1,603,000 683,170
679 ASIA TELE-NET 亞洲聯網科技 HKD 0.96 0.93 1.00 - - 0.96 - -
681 CHI PEOPLE HOLD中民控股 HKD 0.025 0.024 0.025 0.025 0.024 0.024 436,000 10,466
682 CHAODA MODERN 超大現代 HKD 0.014 0.013 0.015 0.015 0.013 0.015 1,008,000 14,108
683 KERRY PPT 嘉里建設 HKD 12.36 12.14 12.16 12.22 12.00 12.14 967,786 11,682,867
684 ALLAN INT'L 亞倫國際 HKD 0.85 0.86 0.89 - - 0.86 - -
685 MEDIA CHINESE 世界華文媒體 HKD 0.188 0.173 0.19 - - 0.188 - -
686 BJ ENERGY INTL 北京能源國際 HKD 0.113 0.109 0.115 0.115 0.109 0.114 140,000 15,646
687 TYSAN HOLDINGS 泰昇集團 HKD 0.315 0.27 0.31 - - 0.31 - -
688 CHINA OVERSEAS 中國海外發展 HKD 11.36 11.34 11.36 11.36 10.84 11.36 8,301,209 92,559,977
689 EPI (HOLDINGS) 長盈集團（控股） HKD 0.02 0.018 0.022 - - 0.02 - -
690 UNI-BIO GROUP 聯康生物科技集團 HKD 0.09 0.088 0.094 0.096 0.086 0.094 13,980,000 1,272,800
691 SHANSHUI CEMENT山水水泥 HKD 0.50 0.465 0.50 0.485 0.45 0.465 176,000 80,340
693 TAN CHONG INT'L陳唱國際 HKD 1.35 1.33 - - - 1.35 - -
694 BEIJING AIRPORT北京首都機場股份 HKD 2.38 2.40 2.41 2.42 2.31 2.41 6,792,750 16,133,011
695 DONGWU CEMENT 東吳水泥 HKD 2.43 2.22 2.72 2.70 2.70 2.70 2,000 5,400
696 TRAVELSKY TECH 中國民航信息網絡 HKD 7.96 7.98 8.00 8.04 7.67 8.00 3,255,365 25,746,266
697 SHOUCHENG 首程控股 HKD 1.43 1.47 1.48 1.48 1.43 1.48 1,292,000 1,885,184
698 TONGDA GROUP 通達集團 HKD 0.081 0.082 0.084 0.084 0.079 0.084 3,880,000 317,130
* 700 TENCENT 騰訊控股 HKD 287.20 290.00 290.20 291.20 282.00 290.00 11,567,444 3,330,238,325
701 CNT GROUP HKD 0.33 0.32 0.355 0.355 0.355 0.355 14,000 4,970
702 SINO OIL & GAS 中國油氣控股 HKD TRADING SUSPENDED 暫停買賣
703 FUTURE BRIGHT HKD 0.159 0.14 0.159 0.159 0.159 0.159 84,000 13,356
704 HUSCOKE HLDGS 和嘉控股 HKD 0.124 0.103 0.129 - - 0.124 1,048 117
707 ATV HOLDINGS 亞洲電視控股 HKD 0.208 0.155 0.19 0.19 0.19 0.19 8,000 1,520
708 EVERG VEHICLE 恒大汽車 HKD 0.243 0.265 0.27 0.27 0.236 0.27 20,722,000 5,380,583
709 GIORDANO INT'L 佐丹奴國際 HKD 1.98 1.96 1.97 1.98 1.92 1.97 1,547,578 3,020,810
710 BOE VARITRONIX 京東方精電 HKD 5.24 5.10 5.14 5.15 4.86 5.14 1,137,000 5,723,910
711 ASIA ALLIED INF亞洲聯合基建控股 HKD 0.485 0.46 0.49 - - 0.48 - -
712 COMTEC SOLAR 卡姆丹克太陽能 HKD 0.143 0.142 0.147 0.147 0.142 0.144 228,000 33,378
713 WORLD HOUSEWARE世界（集團） HKD 0.36 0.325 0.36 - - 0.36 - -
715 CHINA OCEANWIDE中泛控股 HKD TRADING SUSPENDED 暫停買賣
716 SINGAMAS CONT 勝獅貨櫃 HKD 0.55 0.52 0.53 0.55 0.53 0.53 2,042,000 1,094,480
717 EMPEROR CAPITAL英皇資本 HKD 0.041 0.038 0.04 - - 0.04 3,000 96
718 TAI UNITED HOLD太和控股 HKD 0.031 0.026 0.033 0.026 0.025 0.026 60,000 1,540
719 SHANDONG XINHUA山東新華製藥股份 HKD 5.40 5.34 5.40 5.40 5.28 5.34 218,000 1,168,000
720 AUTO ITALIA 意達利控股 HKD 0.149 0.143 0.145 0.15 0.145 0.145 150,000 22,250
721 C FIN INT INV 中國金融國際 HKD TRADING SUSPENDED 暫停買賣
722 UMP 聯合醫務 HKD 0.53 0.50 0.53 0.53 0.51 0.53 182,000 95,020
723 RELIANCE GLO HL信保環球控股 HKD 0.011 0.012 0.013 0.012 0.01 0.012 14,820,000 174,720
724 RUIXIN INT'L 瑞鑫國際集團 HKD 0.112 0.091 0.123 - - 0.112 50 4
725 PERENNIAL INT'L恆都集團 HKD 0.495 0.41 0.45 0.455 0.45 0.45 16,000 7,230
726 DIT GROUP 築友智造科技 HKD 0.162 - 0.162 - - 0.162 - -
727 CROWNICORP 皇冠環球集團 HKD TRADING SUSPENDED 暫停買賣
728 CHINA TELECOM 中國電信 HKD 4.09 4.04 4.05 4.07 4.02 4.05 11,873,857 48,023,563
730 CAPITAL IND FIN首惠產業金融 HKD 0.148 0.14 0.152 - - 0.148 - -
731 C&D NEWIN 建發新勝 HKD 0.175 0.179 0.18 0.168 0.168 0.179 28,000 4,664
732 TRULY INT'L 信利國際 HKD 0.68 0.68 0.69 0.69 0.66 0.68 956,000 645,560
733 HOPEFLUENT 合富輝煌 HKD 0.58 0.54 0.56 0.59 0.52 0.56 450,000 244,780
736 CHINA PPT INV 中國置業投資 HKD 0.188 - 0.21 - - 0.188 - -
737 BAY AREA DEV 灣區發展 HKD 1.40 1.40 1.41 1.40 1.38 1.39 95,850 133,255
738 LE SAUNDA 萊爾斯丹 HKD 0.40 0.40 0.435 - - 0.40 - -
743 ASIA CEMENT CH 亞洲水泥（中國） HKD 2.18 2.11 2.12 2.14 2.01 2.11 439,500 926,910
745 CN CULTURE GP 中國國家文化產業 HKD 0.145 0.135 0.16 - - 0.145 - -
746 L & M CHEMICAL 理文化工 HKD 2.77 2.73 2.77 - - 2.77 6,000 16,380
747 SHENYANG PUBLIC瀋陽公用發展股份 HKD 0.056 0.052 0.057 - - 0.056 - -
750 SFSY ENERGY 水發興業能源 HKD 0.30 0.285 0.32 0.32 0.30 0.32 157,000 48,780
751 SKYWORTH GROUP 創維集團 HKD 2.53 2.44 2.46 2.53 2.41 2.44 832,000 2,041,613
752 PICO FAR EAST HKD 1.68 1.69 1.70 1.71 1.66 1.70 804,000 1,358,820
753 AIR CHINA 中國國航 HKD 4.27 4.18 4.19 4.30 4.10 4.19 4,984,603 20,729,223
754 HOPSON DEV HOLD合生創展集團 HKD 3.88 3.78 3.79 3.79 3.66 3.78 922,100 3,423,051
755 SHANGHAI ZENDAI上海証大 HKD 0.011 0.01 0.011 0.011 0.01 0.011 2,565,000 25,655
756 SUMMI 森美控股 HKD 0.08 0.078 0.083 0.084 0.077 0.079 148,000 11,476
757 SOLARGIGA 陽光能源 HKD 0.151 0.148 0.151 0.151 0.147 0.148 737,000 109,224
758 MACROLINK CAP 新華聯資本 HKD TRADING SUSPENDED 暫停買賣
759 CEC INT'L HOLD HKD 0.235 0.223 0.235 - - 0.235 - -
760 TALENT PPT GP 新天地產集團 HKD 0.125 - - - - 0.125 - -
762 CHINA UNICOM 中國聯通 HKD 5.35 5.35 5.36 5.40 5.29 5.35 4,029,819 21,469,639
763 ZTE 中興通訊 HKD 14.30 14.14 14.16 14.30 13.78 14.16 1,290,603 18,052,206
764 ETERNITY INV 永恒策略 HKD 0.045 0.035 0.054 - - 0.045 4,795 143
765 PERFECTECH INTL HKD 1.15 0.96 1.19 1.19 1.14 1.19 12,000 13,860
767 ZHONG JI LS 中基長壽科學 HKD 0.121 0.11 0.121 0.121 0.12 0.12 26,000 3,100
768 UBA INVESTMENTS開明投資 HKD 0.022 0.02 0.022 - - 0.022 - -
769 CHINA RAREEARTH中國稀土 HKD 0.315 0.305 0.31 0.31 0.30 0.305 1,685,971 511,851
770 SHANGHAI GROWTH USD 0.14 - - - - 0.14 - -
771 AUTOMATED SYS 自動系統 HKD 0.71 0.69 0.72 0.72 0.69 0.72 34,000 23,640
772 CHINA LIT 閱文集團 HKD 20.75 22.10 22.20 22.35 20.60 22.20 2,399,100 52,014,970
775 CKLIFE SCIENCES長江生命科技 HKD 0.54 0.53 0.54 0.54 0.52 0.54 478,000 253,920
776 IMPERIUM TEC GP帝國科技集團 HKD 4.85 4.50 5.10 5.09 5.01 5.05 17,000 85,980
777 NETDRAGON 網龍 HKD 10.80 10.68 10.78 10.80 10.50 10.78 166,288 1,773,891
778 FORTUNE REIT 置富產業信託 HKD 4.46 4.43 4.44 4.46 4.40 4.43 1,352,814 5,987,406
780 TONGCHENGTRAVEL同程旅行 HKD 16.32 16.80 16.82 16.88 16.16 16.82 1,533,343 25,553,507
784 LING YUI 凌銳控股 HKD 0.10 0.10 0.105 0.105 0.095 0.105 20,000 2,000
788 CHINA TOWER 中國鐵塔 HKD 0.90 0.88 0.89 0.90 0.88 0.88 46,295,878 40,916,386
789 ARTINI HLDG 雅天妮集團 HKD 0.64 0.60 0.63 0.63 0.56 0.63 1,140,000 704,200
794 COME SURE GROUP錦勝集團（控股） HKD 0.188 0.16 0.255 0.18 0.18 0.18 4,000 720
797 7ROAD 第七大道 HKD 2.65 - 2.89 - - 2.65 - -
798 CEOVU 中電光谷 HKD 0.355 0.33 0.36 0.355 0.355 0.355 8,000 2,840
799 IGG HKD 3.70 3.67 3.70 3.81 3.65 3.67 2,629,000 9,766,165
800 A8 NEW MEDIA Ａ８新媒體 HKD 0.127 0.129 0.131 0.132 0.127 0.129 446,000 57,550
802 CHINA E-WALLET 中國錢包 HKD 0.044 0.04 0.05 - - 0.044 - -
804 PINESTONE 鼎石資本 HKD 0.182 0.182 0.191 - - 0.182 - -
806 VALUE PARTNERS 惠理集團 HKD 1.72 1.72 1.74 1.74 1.69 1.72 1,194,500 2,044,250
807 SIICENVIRONMENT上海實業環境 HKD 1.13 1.14 1.15 1.15 1.13 1.15 90,000 103,300
808 PROSPERITY REIT泓富產業信託 HKD 1.23 1.24 1.25 1.25 1.23 1.24 878,000 1,086,810
809 GLOBAL BIO-CHEM大成生化科技 HKD 0.084 0.093 0.094 0.10 0.09 0.093 254,000 24,434
810 CH CASTSON 81 中國鑄晨８１ HKD 0.275 0.27 0.275 0.29 0.275 0.28 169,000 48,530
811 XINHUA WINSHARE新華文軒 HKD 6.54 6.41 6.50 6.58 6.38 6.41 192,000 1,236,630
812 SWSI 西證國際證券 HKD 0.022 0.019 0.022 - - 0.022 - -
813 SHIMAO GROUP 世茂集團 HKD 0.43 0.425 0.43 0.43 0.41 0.43 4,956,000 2,072,777
814 JINGKELONG 北京京客隆 HKD 0.50 0.45 0.52 0.51 0.50 0.50 101,000 50,510
815 CHI SILVER GP 中國白銀集團 HKD 0.105 0.102 0.104 0.105 0.10 0.103 494,000 50,218
816 JINMAO SERVICES金茂服務 HKD 1.65 1.65 1.70 1.70 1.62 1.70 81,021 134,324
817 CHINA JINMAO 中國金茂 HKD 0.62 0.60 0.61 0.61 0.58 0.61 6,014,000 3,589,840
818 HI SUN TECH 高陽科技 HKD 0.48 0.455 0.475 0.49 0.455 0.47 155,000 73,310
819 TIANNENG POWER 天能動力 HKD 6.13 5.92 5.96 6.20 5.72 5.96 913,934 5,339,194
820 HSBCDRAGON FUND匯豐中國翔龍基金 HKD 12.12 12.10 - - - 12.12 - -
821 VC HOLDINGS 匯盈控股 HKD 0.119 0.11 0.125 - - 0.119 - -
822 KA SHUI INT'L 嘉瑞國際 HKD 0.33 0.325 0.35 0.35 0.33 0.35 108,000 37,090
823 LINK REIT 領展房產基金 HKD 38.30 37.30 37.35 37.50 36.65 37.35 16,380,686 609,425,885
825 NWDS CHINA 新世界百貨中國 HKD 0.385 0.355 0.38 0.385 0.385 0.38 2,000 770
826 TIANGONG INT'L 天工國際 HKD 1.59 1.66 1.68 1.66 1.48 1.66 2,610,000 4,082,480
827 KO YO GROUP 玖源集團 HKD 0.108 0.108 0.109 0.122 0.108 0.109 1,792,000 208,772
828 DYNASTY WINES 王朝酒業 HKD 0.345 0.305 0.31 0.315 0.30 0.305 56,000 17,340
829 SHENGUAN HLDGS 神冠控股 HKD 0.27 0.27 0.28 0.28 0.27 0.28 506,000 137,740
830 CSC DEVELOPMENT中國建築興業 HKD 1.81 1.82 1.85 1.88 1.80 1.82 502,000 919,860
831 CR ASIA 利亞零售 HKD 0.65 0.64 0.66 0.66 0.64 0.66 20,000 12,880
832 CENTRAL CHINA 建業地產 HKD 0.09 0.091 0.092 0.09 0.084 0.087 109,000 9,690
833 ALLTRONICS 華訊 HKD 0.52 0.41 0.54 - - 0.52 - -
834 KANGDA FOOD 康大食品 HKD 0.36 0.285 0.36 - - 0.36 - -
836 CHINA RES POWER華潤電力 HKD 15.70 15.26 15.30 15.70 15.24 15.26 6,406,145 98,296,533
837 CARPENTER TAN 譚木匠 HKD 5.02 4.96 5.14 5.02 4.95 5.00 21,500 106,910
838 EVA HOLDINGS 億和控股 HKD 0.67 0.65 0.67 0.67 0.65 0.66 318,000 209,700
839 CHINA EDU GROUP中教控股 HKD 3.852 3.74 3.76 4.00 3.51 3.76 5,479,881 20,817,689
840 TIANYE WATER 天業節水 HKD 0.162 0.151 0.168 - - 0.162 - -
841 CASSAVA RES 木薯資源 HKD 0.134 0.119 0.136 0.136 0.136 0.136 2,000 272
842 LEOCH INT'L 理士國際 HKD 1.15 1.13 1.21 1.18 1.13 1.18 131,000 150,410
844 GREATIME INTL 廣泰國際控股 HKD 0.38 0.34 0.39 0.37 0.37 0.37 12,000 4,440
845 GLORIOUS PPT H 恒盛地產 HKD 0.01 - 0.01 - - 0.01 - -
846 MINGFA GROUP 明發集團 HKD 0.26 0.26 0.295 0.295 0.295 0.295 11,000 3,205
848 MAOYE INT'L 茂業國際 HKD 0.165 0.15 0.164 - - 0.164 - -
851 SHENG YUAN HLDG盛源控股 HKD 0.38 - 0.38 - - 0.38 - -
852 STRONG PETRO 海峽石油化工 HKD 0.18 0.18 0.23 - - 0.18 - -
853 MICROPORT 微創醫療 HKD 5.95 5.88 5.89 5.92 5.60 5.89 5,022,122 29,060,334
854 WILLAS-ARRAY 威雅利 HKD 3.04 3.06 3.10 3.10 3.05 3.10 67,000 206,070
855 CHINA WATER 中國水務 HKD 4.18 4.39 4.43 4.44 4.29 4.43 2,787,690 12,196,062
856 VSTECS 偉仕佳杰 HKD 4.30 4.20 4.21 4.29 4.12 4.21 3,483,560 14,632,712
857 PETROCHINA 中國石油股份 HKD 5.64 5.60 5.61 5.62 5.50 5.61 50,488,365 281,970,905
858 EXTRAWELL PHAR 精優藥業 HKD 0.031 0.028 0.03 0.029 0.029 0.029 10,000 290
859 ZHONGCHANG INTL中昌國際控股 HKD 0.157 - 0.157 - - 0.157 - -
860 APOLLO FMG ＡＰＯＬＬＯ出行 HKD 0.495 0.53 0.55 0.56 0.48 0.55 188,000 96,795
861 DC HOLDINGS 神州控股 HKD 2.23 2.29 2.30 2.30 2.21 2.29 2,215,000 4,993,545
862 VISION VALUES 遠見控股 HKD 0.017 0.029 0.031 0.032 0.02 0.029 10,210,000 248,125
863 OSL GROUP ＯＳＬ集團 HKD 7.86 8.01 8.15 8.64 7.50 8.15 4,280,000 34,320,055
864 WING LEE PPT 永利地產發展 HKD 0.20 0.165 - - - 0.20 - -
865 JIANDE INT'L 建德國際控股 HKD 0.026 0.024 0.027 0.028 0.024 0.027 28,484,000 712,008
866 CHINA QINFA 中國秦發 HKD 0.37 0.365 0.37 0.39 0.36 0.37 2,282,000 846,830
867 CMS 康哲藥業 HKD 11.52 11.40 11.46 11.64 11.08 11.46 1,448,612 16,393,176
868 XINYI GLASS 信義玻璃 HKD 6.43 6.60 6.62 6.67 6.01 6.62 19,719,143 127,309,851
869 PLAYMATES TOYS 彩星玩具 HKD 0.72 0.71 0.72 0.73 0.71 0.71 903,250 653,210
871 CH DREDG ENV 中國疏浚環保 HKD 0.069 0.06 0.077 - - 0.069 - -
872 TITAN INVO TECH泰坦智華科技 HKD TRADING SUSPENDED 暫停買賣
873 SHIMAO SERVICES世茂服務 HKD 0.99 0.98 1.02 1.00 0.96 1.00 243,000 238,740
874 BAIYUNSHAN PH 白雲山 HKD 20.10 19.60 19.64 20.00 19.62 19.64 56,000 1,104,080
875 CHINA FIN INV 中國金控 HKD 2.28 2.51 2.68 2.79 2.29 2.67 284,000 720,440
876 KAISA HEALTH 佳兆業健康 HKD 0.026 0.023 0.026 0.026 0.026 0.026 40,000 1,040
878 SOUNDWILL HOLD 金朝陽集團 HKD 6.43 6.37 6.45 6.45 6.34 6.44 28,500 182,120
880 SJM HOLDINGS 澳博控股 HKD 2.52 2.49 2.50 2.53 2.46 2.49 6,760,503 16,850,879
881 ZHONGSHENG HLDG中升控股 HKD 13.78 13.42 13.44 13.78 13.08 13.44 1,993,995 26,598,004
882 TIANJIN DEV 天津發展 HKD 1.44 1.43 1.46 1.47 1.43 1.43 484,000 699,340
883 CNOOC 中國海洋石油 HKD 14.48 14.52 14.58 14.68 14.30 14.52 16,665,151 242,473,887
884 CIFI HOLD GP 旭輝控股集團 HKD 0.244 0.242 0.247 0.247 0.234 0.242 7,936,560 1,917,117
887 EMPEROR WATCH&J英皇鐘錶珠寶 HKD 0.175 0.173 0.179 0.184 0.173 0.173 950,000 166,940
888 BISON FINANCE 貝森金融 HKD 0.061 0.049 0.053 0.059 0.045 0.054 1,876,000 95,904
889 DATRONIX HOLD 連達科技控股 HKD 0.315 0.315 0.385 - - 0.315 - -
893 CHINAVTM MINING中國鐵鈦 HKD 0.053 0.051 0.053 0.053 0.05 0.053 43,000 2,233
894 MAN YUE TECH 萬裕科技 HKD 0.32 0.315 0.33 - - 0.32 - -
895 DONGJIANG ENV 東江環保 HKD 1.68 1.59 1.62 1.62 1.58 1.61 18,400 29,584
896 HANISON 興勝創建 HKD 0.71 0.67 0.71 - - 0.71 - -
897 WAI YUEN TONG 位元堂 HKD 0.42 0.405 0.415 0.41 0.405 0.41 47,590 19,260
898 MULTIFIELD INTL萬事昌國際 HKD 0.77 0.71 0.80 - - 0.77 - -
899 ZHONG JIA GX 中加國信 HKD 0.101 0.086 0.125 - - 0.101 5,120 409
900 AEON CREDIT HKD 5.44 5.39 5.44 5.44 5.39 5.41 50,000 271,300
901 GOLDSTONE INV 金石投資集團 HKD TRADING SUSPENDED 暫停買賣
902 HUANENG POWER 華能國際電力股份 HKD 4.04 4.00 4.01 4.04 3.95 4.01 6,897,760 27,587,195
905 WALNUT CAP 胡桃資本 HKD 0.145 0.148 0.183 0.165 0.16 0.165 48,000 7,840
906 COFCO PACKAGING中糧包裝 HKD 6.89 6.92 6.95 6.95 6.89 6.95 273,000 1,888,310
907 ELEGANCEOPTICAL高雅光學 HKD 0.119 0.108 0.12 0.123 0.102 0.122 120,000 13,580
909 MING YUAN CLOUD明源雲 HKD 2.06 2.10 2.12 2.12 2.00 2.12 2,235,000 4,628,190
910 CHINA SANDI 中國三迪 HKD 0.075 0.068 0.08 0.068 0.068 0.068 20,200 1,304
911 QIANHAI HEALTH 前海健康 HKD 0.023 0.018 0.03 - - 0.023 - -
912 SUGA INT'L 信佳國際 HKD 1.20 1.20 1.23 1.20 1.20 1.20 10,000 12,000
913 HARBOUR DIGITAL港灣數字 HKD 0.73 0.75 0.80 0.82 0.73 0.76 90,000 70,200
914 CONCH CEMENT 海螺水泥 HKD 15.78 15.90 15.94 16.30 15.50 15.90 2,638,303 41,643,813
915 DAOHE GLOBAL 道和環球 HKD 0.104 0.12 0.124 0.125 0.103 0.124 1,855,000 219,490
916 CHINA LONGYUAN 龍源電力 HKD 4.64 4.60 4.61 4.61 4.46 4.60 13,259,076 60,314,244
918 STATE EN ASSETS國能國際資產 HKD 0.58 0.54 0.57 0.64 0.51 0.54 10,158,000 5,409,660
919 MODERNHEALTHTEC現代健康科技 HKD 0.095 0.087 0.103 - - 0.095 - -
921 HISENSE HA 海信家電 HKD 20.00 19.52 19.62 19.98 19.04 19.62 189,000 3,678,147
922 ANXIANYUAN CH 安賢園中國 HKD 0.151 0.151 0.154 0.156 0.151 0.154 3,800,000 582,760
923 IWS 綜合環保集團 HKD 0.033 0.029 0.031 0.031 0.029 0.031 14,000 414
924 KHOON GROUP 坤集團 HKD 0.59 0.52 0.60 - - 0.59 - -
925 BJ PROPERTIES 北京建設 HKD 0.034 0.029 0.031 0.032 0.029 0.031 1,256,000 37,136
926 BESUNYEN 碧生源 HKD 2.50 2.46 3.15 2.50 2.50 2.50 1,000 2,500
927 FUJIKON IND 富士高實業 HKD 0.79 0.75 0.80 - - 0.79 - -
928 KING INTL INV 帝王國際投資 HKD 0.10 0.087 0.096 - - 0.096 - -
929 IPE GROUP 國際精密 HKD 0.47 0.43 0.47 - - 0.47 - -
931 CHINA HK POWER 中國港能 HKD 0.43 0.43 0.435 0.435 0.43 0.435 290,000 125,870
932 SHUNTEN INTL 順騰國際控股 HKD 0.049 0.042 0.045 0.046 0.039 0.045 236,000 10,604
933 VIVA GOODS 非凡領越 HKD 0.79 0.80 0.81 0.82 0.77 0.81 2,748,000 2,199,320
934 SINOPEC KANTONS中石化冠德 HKD 3.35 3.31 3.32 3.35 3.23 3.31 736,000 2,415,580
936 KAISA CAPITAL 佳兆業資本 HKD 0.265 - 0.27 - - 0.265 - -
938 MAN SANG INT'L 民生國際 HKD 1.26 - 1.38 - - 1.26 - -
* 939 CCB 建設銀行 HKD 4.61 4.66 4.67 4.69 4.53 4.66 150,848,046 697,184,044
941 CHINA MOBILE 中國移動 HKD 66.40 66.35 66.45 66.75 65.30 66.35 4,674,778 309,085,247
943 ZHONGZHENG INTL中證國際 HKD 0.012 0.011 0.012 0.013 0.011 0.012 12,864,000 150,040
945 MANULIFE-S 宏利金融－Ｓ HKD 174.20 173.10 173.30 174.20 172.50 173.10 8,590 1,487,756
947 MOBI DEV 摩比發展 HKD 0.18 0.157 0.176 0.175 0.163 0.175 46,000 7,510
948 ALPHA PRO HLDGS阿爾法企業 HKD 0.285 0.285 0.35 - - 0.285 - -
950 LEE'S PHARM 李氏大藥廠 HKD 1.39 1.27 1.40 1.39 1.35 1.39 57,500 78,045
951 CHAOWEI POWER 超威動力 HKD 1.37 1.37 1.38 1.38 1.32 1.38 114,000 153,080
952 QUAM PLUS FIN 華富建業金融 HKD 0.20 - 0.20 - - 0.20 - -
953 SHAW BROTHERS 邵氏兄弟控股 HKD 0.11 0.102 0.109 0.108 0.102 0.108 216,000 22,780
954 CHANGMAO BIO 常茂生物 HKD 0.53 0.51 0.52 0.52 0.52 0.52 36,000 18,720
956 CHINA SUNTIEN 新天綠色能源 HKD 2.77 2.73 2.75 2.76 2.65 2.74 4,528,204 12,365,246
959 CENTURY ENT INT世紀娛樂國際 HKD 0.235 0.224 0.246 - - 0.235 - -
960 LONGFOR GROUP 龍湖集團 HKD 8.53 8.34 8.35 8.40 7.99 8.35 18,488,811 152,375,692
966 CHINA TAIPING 中國太平 HKD 6.19 6.21 6.22 6.25 5.99 6.22 1,962,000 12,036,881
968 XINYI SOLAR 信義光能 HKD 3.74 3.82 3.83 3.88 3.64 3.82 21,110,675 79,846,997
969 HUA LIEN INT'L 華聯國際 HKD 0.155 0.135 0.155 - - 0.155 - -
970 NEW SPARKLEROLL新耀萊 HKD 1.40 1.76 1.90 1.90 1.45 1.89 652,000 1,028,530
973 L'OCCITANE HKD 27.95 27.55 27.60 27.90 26.80 27.60 2,823,804 77,801,667
974 SKL 中國順客隆 HKD 1.40 1.20 1.58 1.40 1.40 1.40 3,000 4,200
975 MONGOL MINING HKD 9.91 9.88 9.99 9.99 9.02 9.99 2,730,100 26,376,625
976 CHIHO ENV 齊合環保 HKD 0.485 0.485 0.51 0.50 0.475 0.49 712,000 342,230
978 CHI MER LAND 招商局置地 HKD 0.295 0.29 0.30 0.30 0.28 0.30 158,000 45,130
979 GREEN ENERGY GP綠色能源科技集團 HKD 0.169 0.145 0.172 - - 0.169 - -
980 LIANHUA 聯華超市 HKD 0.27 - 0.27 - - 0.27 - -
981 SMIC 中芯國際 HKD 14.24 14.56 14.58 14.78 14.00 14.56 8,057,749 116,500,958
982 HUAFA PPT SER 華發物業服務 HKD 0.14 0.135 0.143 0.147 0.138 0.143 400,000 56,280
983 SOCAM DEV 瑞安建業 HKD 0.60 0.54 0.60 - - 0.60 - -
984 AEON STORES 永旺 HKD 0.60 0.57 0.60 0.60 0.60 0.60 4,500 2,700
986 CH ENV ENERGY 中國環保能源 HKD 0.031 0.031 0.034 - - 0.031 1,000 19
987 CH RENEW EN INV中國再生能源投資 HKD 0.124 0.12 0.124 0.124 0.124 0.124 4,000 496
988 SILKROAD LOG 絲路物流控股 HKD TRADING SUSPENDED 暫停買賣
989 HUA YIN INTL H 華音國際控股 HKD 0.089 0.088 0.096 0.088 0.088 0.088 110,000 9,685
990 THEME INT'L 榮暉國際 HKD 0.455 0.415 0.42 0.45 0.415 0.415 7,705,000 3,270,275
991 DATANG POWER 大唐發電 HKD 1.18 1.15 1.16 1.17 1.14 1.16 5,363,482 6,186,279
992 LENOVO GROUP 聯想集團 HKD 8.12 8.16 8.17 8.26 7.89 8.16 72,929,146 593,320,741
993 HUARONG INT FIN華融金控 HKD 0.062 0.059 0.062 0.062 0.061 0.061 300,000 18,518
994 CT VISION SL 中天順聯 HKD 0.32 0.29 0.31 0.31 0.30 0.31 404,000 123,040
995 ANHUIEXPRESSWAY安徽皖通高速公路 HKD 7.87 7.69 7.70 7.95 7.63 7.70 566,000 4,353,620
997 CHINLINK INTL 普匯中金國際 HKD 0.034 0.028 0.036 - - 0.034 - -
998 CITIC BANK 中信銀行 HKD 3.90 3.95 3.96 3.97 3.85 3.96 7,239,990 28,436,464
1000 BEIJING MEDIA 北青傳媒 HKD 0.40 0.36 0.44 0.44 0.44 0.44 101,000 44,440
1001 HK SH ALLIANCE 滬港聯合 HKD 0.30 0.275 0.30 - - 0.30 - -
1002 V.S. INT'L 威鋮國際 HKD 0.10 0.09 0.095 0.09 0.09 0.09 284,000 25,560
1003 HUANXI MEDIA 歡喜傳媒 HKD 0.59 0.59 0.61 0.59 0.57 0.59 130,000 74,300
1004 C SMARTERENERGY中國智慧能源 HKD 0.017 0.017 0.018 - - 0.017 - -
1005 MATRIX HOLDINGS HKD 0.87 0.72 0.87 - - 0.87 - -
1007 LONGHUI INTL 龍輝國際控股 HKD 0.67 0.60 - - - 0.67 25 15
1008 LITU HOLDINGS 力圖控股 HKD 0.155 0.14 0.17 - - 0.155 - -
1009 INT'L ENT 國際娛樂 HKD 0.91 0.85 0.94 - - 0.91 - -
1010 BALK 1798 GP 巴克１７９８集團 HKD 0.385 0.37 0.385 0.41 0.365 0.385 7,730,000 2,971,640
1011 NT PHARMA 泰凌醫藥 HKD 0.046 0.044 0.048 0.048 0.041 0.048 30,500 1,419
1013 WAI CHUN GROUP 偉俊集團控股 HKD 0.175 - 0.196 - - 0.175 - -
1020 CYBERNAUT INT'L賽伯樂國際控股 HKD 0.091 0.083 0.088 0.09 0.082 0.088 1,176,000 97,216
1022 FEIYU 飛魚科技 HKD 0.239 0.238 0.242 0.243 0.23 0.238 177,000 40,825
1023 SITOY GROUP 時代集團控股 HKD 0.87 0.67 0.68 0.74 0.63 0.68 3,193,000 2,117,760
1024 KUAISHOU-W 快手－Ｗ HKD 42.50 43.55 43.60 43.75 40.55 43.60 8,761,291 372,852,011
1025 KNT HOLDINGS 嘉藝控股 HKD 0.325 0.285 0.30 0.30 0.28 0.30 200,000 57,560
1026 UNIVERSAL TECH 環球實業科技 HKD 0.106 0.092 0.12 - - 0.106 - -
1027 CHINA JICHENG 中國集成控股 HKD 1.19 1.19 1.20 1.22 1.19 1.19 189,700 226,452
1028 C.BANNER 千百度 HKD 0.161 0.159 0.16 0.159 0.159 0.159 68,000 10,812
1029 IRC 鐵貨 HKD 0.118 0.118 0.119 0.12 0.118 0.119 3,952,666 471,585
1030 SEAZEN 新城發展 HKD 1.01 1.01 1.03 1.03 0.96 1.03 6,133,700 6,108,446
1033 SINOPEC SSC 中石化油服 HKD 0.455 0.44 0.445 0.455 0.44 0.44 678,775 302,838
1034 FULLWEALTH 富匯國際集團控股 HKD 0.154 0.145 0.158 - - 0.154 - -
1036 VANKE OVERSEAS 萬科海外 HKD 1.34 1.35 1.38 1.35 1.35 1.35 10,000 13,500
1037 MAXNERVA TECH 雲智匯科技 HKD 0.228 0.209 0.23 0.23 0.219 0.23 36,000 7,936
1038 CKI HOLDINGS 長江基建集團 HKD 45.00 44.85 44.90 44.90 43.80 44.85 2,118,368 94,603,658
1039 CHANGYOU ALLI 暢由聯盟 HKD 0.09 0.087 0.09 - - 0.09 - -
1044 HENGAN INT'L 恒安國際 HKD 24.55 24.20 24.25 24.45 23.80 24.20 607,303 14,664,849
1045 APT SATELLITE 亞太衛星 HKD 2.18 2.17 2.20 2.18 2.15 2.17 92,310 199,142
1046 UNIVERSE ENT 寰宇娛樂文化 HKD 0.35 0.31 0.345 - - 0.345 - -
1047 NGAI HING HONG 毅興行 HKD 0.38 0.345 0.38 - - 0.38 - -
1049 CELESTIAL ASIA 時富投資 HKD 0.81 0.72 0.81 0.73 0.73 0.73 2,000 1,460
1050 KARRIE INT'L 嘉利國際 HKD 0.48 0.43 0.465 0.47 0.44 0.46 42,000 18,980
1051 G-RESOURCES 國際資源 HKD 1.98 1.92 1.98 2.00 1.91 1.98 3,546 6,936
1052 YUEXIUTRANSPORT越秀交通基建 HKD 4.27 4.15 4.16 4.22 4.16 4.16 1,245,122 5,197,123
1053 CHONGQING IRON 重慶鋼鐵股份 HKD 0.69 0.67 0.68 0.68 0.67 0.67 132,000 88,460
1055 CHINA SOUTH AIR中國南方航空股份 HKD 2.94 2.93 2.94 2.96 2.82 2.93 10,899,367 31,663,088
1057 ZHEJIANG SHIBAO浙江世寶 HKD 1.88 1.86 1.88 1.88 1.81 1.86 546,000 1,008,120
1058 NAMYUE HOLDINGS南粵控股 HKD 0.43 0.255 0.51 - - 0.43 - -
1059 KANTONE HOLDING看通集團 HKD 0.275 0.285 0.32 0.295 0.29 0.295 18,000 5,265
1060 ALI PICTURES 阿里影業 HKD 0.425 0.435 0.44 0.44 0.42 0.435 11,820,000 5,127,100
1061 ESSEX BIO-TECH 億勝生物科技 HKD 2.38 2.26 2.38 - - 2.38 - -
1062 CDB INT'L INV 國開國際投資 HKD 0.077 0.066 0.08 0.07 0.07 0.07 500,000 35,000
1063 SUNCORP TECH 新確科技 HKD 0.218 0.179 0.205 - - 0.205 - -
1064 ZHONG HUA INT'L中華國際 HKD 0.056 0.05 0.064 0.059 0.059 0.059 5,000 295
1065 TIANJIN CAPITAL天津創業環保股份 HKD 2.64 2.57 2.64 - - 2.64 - -
1066 WEIGAO GROUP 威高股份 HKD 4.77 4.69 4.70 4.73 4.48 4.70 12,856,905 59,419,216
1068 YURUN FOOD 雨潤食品 HKD 0.169 0.169 0.183 0.187 0.169 0.171 862,000 147,573
1069 CN HEALTH TECH 中國健康科技集團 HKD 0.05 0.051 0.052 0.055 0.048 0.052 6,256,000 322,976
1070 TCL ELECTRONICSＴＣＬ電子 HKD 2.59 2.56 2.58 2.72 2.55 2.57 554,043 1,428,282
1071 HUADIAN POWER 華電國際電力股份 HKD 3.66 3.54 3.55 3.61 3.53 3.54 3,383,509 12,037,832
1072 DONGFANG ELEC 東方電氣 HKD 7.09 6.91 6.92 7.03 6.68 6.91 1,163,600 7,930,988
1073 DA YU FIN 大禹金融 HKD 0.125 0.119 0.124 0.125 0.125 0.124 46,000 5,739
1075 CAPINFO 首都信息 HKD 0.295 0.295 0.31 0.31 0.295 0.31 66,000 19,560
1076 IMPERIAL PAC 博華太平洋 HKD TRADING SUSPENDED 暫停買賣
1079 PINE TECH 松景科技 HKD 0.031 0.027 0.031 - - 0.031 - -
1080 SHENGLI PIPE 勝利管道 HKD 0.048 0.046 0.049 0.049 0.046 0.049 1,624,500 76,698
1082 BDV EDU INTL 源宇宙教育 HKD 1.52 1.46 1.49 1.60 1.43 1.49 36,000 53,920
1083 TG SMART ENERGY港華智慧能源 HKD 2.81 2.75 2.76 2.81 2.68 2.75 2,193,368 5,947,511
1084 GF HYDROCOLLOID綠新親水膠體 HKD 0.61 0.60 0.62 0.63 0.59 0.60 1,076,000 648,860
1085 HXTL 亨鑫科技 HKD 1.19 1.18 1.24 1.20 1.19 1.19 30,000 35,720
1086 GOODBABY INTL 好孩子國際 HKD 0.62 0.62 0.64 0.69 0.63 0.64 1,061,000 694,750
1087 INVESTECH HLDGS威訊控股 HKD 0.31 0.30 0.31 - - 0.31 - -
1088 CHINA SHENHUA 中國神華 HKD 29.90 29.75 29.80 30.05 29.35 29.75 5,994,549 178,459,511
1090 DA MING INT'L 大明國際 HKD 1.26 - 1.26 - - 1.26 - -
1091 SOUTH MANGANESE南方錳業 HKD 0.189 0.181 0.182 0.19 0.176 0.182 6,542,000 1,186,743
1093 CSPC PHARMA 石藥集團 HKD 5.86 5.98 5.99 6.00 5.65 5.99 20,131,441 118,711,369
1094 CHERISH SUN 承輝國際 HKD 0.40 0.365 0.40 0.40 0.395 0.40 176,000 70,360
1097 I-CABLE COMM 有線寬頻 HKD 0.032 0.031 0.032 0.032 0.032 0.032 163,452 5,207
1098 ROAD KING INFRA路勁 HKD 1.35 1.36 1.39 1.37 1.36 1.37 21,000 28,630
1099 SINOPHARM 國藥控股 HKD 20.70 20.70 20.75 21.00 20.35 20.70 1,553,511 32,139,259
1100 MAINLAND HOLD 飛達控股 HKD 1.54 1.49 1.51 1.55 1.49 1.51 64,000 96,840
1101 HUARONG ENERGY 華榮能源 HKD 0.022 0.021 0.023 0.023 0.021 0.021 111,400 2,535
1102 ENVIRO ENERGY 環能國際 HKD 0.061 0.062 0.074 0.07 0.07 0.07 232,000 15,240
1104 APAC RESOURCES 亞太資源 HKD 0.93 0.91 0.96 - - 0.93 - -
1105 SING TAO 星島 HKD 0.365 0.345 0.36 - - 0.36 - -
1107 MODERN LAND 當代置業 HKD 0.036 0.033 0.036 0.036 0.033 0.036 112,000 3,702
1108 TRIUMPH NEW EN 凱盛新能 HKD 4.43 4.14 4.30 4.50 4.12 4.16 168,000 718,280
1109 CHINA RES LAND 華潤置地 HKD 23.50 23.55 23.60 23.70 22.70 23.60 6,042,451 141,031,920
1110 KINGWORLD 金活醫藥集團 HKD 0.54 0.51 0.56 - - 0.54 - -
1111 HUASHI GROUP 華視集團控股 HKD 0.415 0.405 0.415 0.43 0.38 0.415 2,464,000 1,003,340
1112 H&H INTL HLDG Ｈ＆Ｈ國際控股 HKD 10.86 10.34 10.38 10.86 10.08 10.38 524,750 5,408,954
1113 CK ASSET 長實集團 HKD 35.30 35.25 35.30 35.40 34.50 35.30 2,558,271 89,877,837
1114 BRILLIANCE CHI HKD 3.99 4.12 4.14 4.16 3.91 4.14 2,976,267 12,144,379
1115 TIBET WATER 西藏水資源 HKD 0.249 0.23 0.246 0.25 0.23 0.246 602,000 148,080
1116 MAYER HOLDINGS HKD TRADING SUSPENDED 暫停買賣
1117 CH MODERN D 現代牧業 HKD 0.69 0.67 0.68 0.68 0.67 0.68 157,000 106,300
1118 GOLIK HOLDINGS 高力集團 HKD 0.67 0.69 0.78 - - 0.69 10,000 6,900
1119 IDREAMSKY 創夢天地 HKD 1.46 1.53 1.56 1.56 1.41 1.56 2,279,300 3,452,380
1120 ARTS OPTICAL 雅視光學 HKD 0.83 0.73 - 0.87 0.83 0.83 316,000 262,920
1121 GOLDENSOLAR 金陽新能源 HKD 3.92 3.85 3.89 3.90 3.85 3.89 117,346 457,329
1122 QINGLING MOTORS慶鈴汽車股份 HKD 0.65 0.64 0.66 0.66 0.63 0.64 506,000 326,180
1123 CHINA-HK PHOTO 中港照相 HKD 0.131 0.125 0.141 - - 0.131 - -
1124 COASTAL GL 沿海家園 HKD 0.125 0.123 0.148 - - 0.125 - -
1125 LAI FUNG HOLD 麗豐控股 HKD 1.70 1.51 - - - 1.70 - -
1126 DREAM INT'L 德林國際 HKD 4.06 3.92 4.00 4.05 3.91 3.92 240,000 945,120
1127 LION ROCK GROUP獅子山集團 HKD 1.09 1.06 1.08 1.08 1.03 1.08 178,400 186,568
1128 WYNN MACAU 永利澳門 HKD 6.85 7.06 7.07 7.16 6.82 7.07 31,918,436 224,344,575
1129 WATER INDUSTRY 中國水業集團 HKD 0.12 0.113 0.14 - - 0.12 - -
1130 CHINA ENV RES 中國環境資源 HKD 0.046 0.047 0.051 - - 0.047 - -
1132 ORANGE SKY G H 橙天嘉禾 HKD 0.043 0.039 0.042 - - 0.042 - -
1133 HARBIN ELECTRIC哈爾濱電氣 HKD 2.11 2.08 2.09 2.13 2.06 2.08 1,706,000 3,547,142
1134 KELFRED 恒發光學 HKD 0.40 0.375 0.42 - - 0.40 - -
1137 HK TECH VENTURE香港科技探索 HKD 1.98 1.96 1.97 1.98 1.90 1.97 531,000 1,033,270
1138 COSCO SHIP ENGY中遠海能 HKD 6.30 6.23 6.24 6.27 6.11 6.24 1,578,193 9,796,830
1140 WEALTHINK AI 華科智能投資 HKD 0.152 0.128 0.151 - - 0.148 - -
1141 CMBC CAPITAL 民銀資本 HKD 0.30 0.285 0.30 0.30 0.285 0.29 53,000 15,760
1142 E&P GLOBAL 能源及能量環球 HKD 0.355 0.34 0.395 - - 0.355 - -
1143 CN ENGY STORAGE中國儲能科技發展 HKD 2.04 1.86 1.98 - - 1.98 - -
1145 COURAGE INV 勇利投資 HKD 0.07 0.07 0.072 0.07 0.07 0.07 900,000 63,000
1146 CH OUTFITTERS 中國服飾控股 HKD 0.07 0.073 0.075 0.075 0.067 0.075 9,462,000 645,098
1147 EDENSOFT 伊登軟件 HKD 0.069 0.065 0.07 - - 0.069 - -
1148 POWER XINCHEN 新晨動力 HKD 0.243 0.239 0.249 0.245 0.243 0.245 53,000 12,885
1150 MILAN STATION 米蘭站 HKD 0.125 - 0.125 - - 0.125 - -
1152 MOMENTUM FIN 正乾金融控股 HKD 0.065 0.074 0.083 - - 0.074 2,000 166
1153 JIAYUAN SER 佳源服務 HKD TRADING SUSPENDED 暫停買賣
1156 CHINANEWENERGY HKD 0.117 0.11 0.111 0.112 0.11 0.111 256,000 28,508
1157 ZOOMLION 中聯重科 HKD 4.71 4.63 4.65 4.69 4.53 4.65 1,895,300 8,739,028
1159 STARLIGHT CUL 星光文化 HKD 0.36 0.28 0.30 0.36 0.265 0.30 169,000 51,465
1160 GOLDSTONE CAP 金石資本集團 HKD 0.28 - 0.40 - - 0.28 - -
1161 WATER OASIS GP 奧思集團 HKD 1.33 1.31 1.33 1.34 1.30 1.33 25,309 33,123
1162 LUMINA GROUP 瑩嵐集團 HKD 0.247 0.217 0.223 0.235 0.217 0.229 1,512,000 344,064
1163 ADTIGER CORP 虎視傳媒 HKD 0.156 0.139 0.156 - - 0.156 - -
1164 CGN MINING 中廣核礦業 HKD 1.94 1.95 1.96 1.98 1.89 1.95 19,890,500 38,553,615
1165 SFCE 順風清潔能源 HKD 0.014 0.013 0.014 0.014 0.013 0.014 1,012,000 13,184
1166 SOLARTECH INT'L星凱控股 HKD 0.025 0.024 0.028 - - 0.025 - -
1167 JACOBIO-B 加科思－Ｂ HKD 2.80 2.70 2.77 2.85 2.70 2.77 17,100 47,055
1168 SINOLINK HOLD 百仕達控股 HKD 0.092 0.087 0.098 - - 0.092 - -
1170 KINGMAKER 信星集團 HKD 0.78 0.76 0.80 0.80 0.80 0.80 4,000 3,200
1171 YANKUANG ENERGY兗礦能源 HKD 15.60 15.66 15.68 15.88 15.48 15.66 3,089,067 48,438,340
1172 MAGNUSCONCORDIA融太集團 HKD 0.049 0.048 0.049 - - 0.049 - -
1173 VEEKO INT'L 威高國際 HKD 0.056 0.05 0.058 - - 0.056 - -
1176 ZHUGUANG HOLD 珠光控股 HKD 0.222 0.216 0.218 0.236 0.214 0.218 4,014,000 869,142
1177 SINO BIOPHARM 中國生物製藥 HKD 2.91 2.92 2.93 2.96 2.83 2.93 15,114,302 43,965,775
1179 HWORLD-S 華住集團－Ｓ HKD 25.05 25.70 25.75 25.80 24.50 25.75 948,700 24,098,888
1180 PARADISE ENT 匯彩控股 HKD 0.89 0.86 0.89 0.91 0.87 0.89 96,000 85,240
1181 TANG PALACE 唐宮中國 HKD 0.52 0.51 0.53 - - 0.52 - -
1182 SUCCESS DRAGON 勝龍國際 HKD 0.12 0.11 0.125 - - 0.12 - -
1183 MECOM POWER 澳能建設 HKD 0.19 0.183 0.186 0.191 0.182 0.183 394,500 73,595
1184 S.A.S. DRAGON HKD 3.40 3.20 3.55 3.50 3.15 3.50 94,000 321,620
1185 CHINA ENERGINE 中國航天萬源 HKD 0.047 0.048 0.05 0.052 0.046 0.05 112,000 5,598
1186 CHINA RAIL CONS中國鐵建 HKD 4.58 4.58 4.59 4.60 4.45 4.58 2,076,500 9,372,800
1188 HYBRID KINETIC 正道集團 HKD 0.011 0.01 0.011 0.011 0.01 0.011 3,380,000 35,880
1189 GBA DYNAMIC 大灣區聚變力量 HKD 0.037 0.039 0.041 0.038 0.038 0.038 250,000 9,500
1193 CHINA RES GAS 華潤燃氣 HKD 22.00 21.25 21.30 21.65 21.05 21.25 4,220,538 89,860,823
1194 BAY AREA GOLD 灣區黃金 HKD TRADING SUSPENDED 暫停買賣
1195 KINGWELL GROUP 京維集團 HKD 0.016 0.015 0.016 - - 0.016 - -
1196 REALORD GROUP 偉祿集團 HKD 5.38 5.38 5.39 5.45 5.29 5.39 1,732,000 9,304,540
1198 ROYALE HOME 皇朝家居 HKD 0.94 0.68 0.93 - - 0.93 - -
1199 COSCO SHIP PORT中遠海運港口 HKD 4.82 4.53 4.55 5.00 4.52 4.55 6,701,286 30,757,839
1200 MIDLAND HOLDING美聯集團 HKD 0.57 0.59 0.61 0.61 0.57 0.59 536,000 320,080
1201 TESSON HOLDINGS天臣控股 HKD 0.085 0.092 0.098 0.09 0.088 0.09 1,104,000 98,160
1202 SIWI SCI & TECH四威科技 HKD 0.85 0.66 0.84 - - 0.84 - -
1203 GUANGNAN (HOLD)廣南（集團） HKD 0.54 0.52 0.54 0.54 0.52 0.54 54,000 28,460
1204 BOARDWARE INTEL博維智慧 HKD 3.15 3.10 3.11 3.25 3.11 3.25 142,000 445,360
1205 CITIC RESOURCES中信資源 HKD 0.335 0.33 0.34 0.34 0.33 0.335 2,379,000 796,410
1206 TECHNOVATOR 同方泰德 HKD 0.265 0.26 0.28 - - 0.265 - -
1207 SRE GROUP 上置集團 HKD TRADING SUSPENDED 暫停買賣
1208 MMG 五礦資源 HKD 1.88 1.82 1.83 1.88 1.78 1.82 6,980,000 12,664,056
1209 CHINA RES MIXC 華潤萬象生活 HKD 21.60 21.70 21.75 21.90 20.90 21.75 1,765,551 37,976,582
1210 CHRISTINE 克莉絲汀 HKD TRADING SUSPENDED 暫停買賣
* 1211 BYD COMPANY 比亞迪股份 HKD 182.90 182.80 182.90 183.50 179.40 182.90 3,557,105 648,648,899
1213 MOBICON GROUP 萬保剛集團 HKD 0.211 0.191 0.23 - - 0.211 - -
1215 KAI YUAN HLDGS 開源控股 HKD 0.016 0.015 0.017 - - 0.016 - -
1216 ZYBANK 中原銀行 HKD 0.31 0.28 0.32 - - 0.31 - -
1217 CH INNOVATION 中國創新投資 HKD 0.01 - 0.01 0.01 0.01 0.01 1,920,000 19,200
1218 EASYKNIT INT'L 永義國際 HKD 3.10 - 3.15 - - 3.10 - -
1220 ZHIDAO INT'L 志道國際 HKD 0.065 0.065 0.074 0.064 0.064 0.065 30,000 1,920
1221 SINO HOTELS HKD 1.72 1.64 1.78 - - 1.72 - -
1222 WANG ON GROUP HKD 0.037 0.035 0.038 - - 0.037 3,241 93
1223 SYMPHONY HOLD 新灃集團 HKD 0.83 0.81 0.82 0.83 0.81 0.82 160,000 130,500
1224 C C LAND 中渝置地 HKD 1.25 1.25 - - - 1.25 - -
1225 LERADO FIN 隆成金融 HKD 0.207 - 0.228 - - 0.207 - -
1226 CH INV FIN GP 中國投融資 HKD 0.90 - 0.89 - - 0.89 - -
1228 CANBRIDGE-B 北海康成－Ｂ HKD 0.38 0.37 0.43 0.59 0.335 0.37 46,000 21,735
1229 NAN NAN RES 南南資源 HKD 0.134 0.136 0.139 0.139 0.138 0.139 64,000 8,864
1231 NEWTON RES 新礦資源 HKD 0.48 0.435 0.55 - - 0.48 - -
1232 GW TIANDI 金輪天地控股 HKD 0.031 0.031 0.038 - - 0.031 - -
1233 TIMES CHINA 時代中國控股 HKD 0.231 0.233 0.238 0.238 0.225 0.233 563,000 130,067
1234 CHINA LILANG 中國利郎 HKD 4.09 4.08 4.10 4.13 3.98 4.09 380,000 1,535,210
1235 TRAVEL EXPERT 專業旅運 HKD 0.12 0.117 0.134 0.127 0.112 0.117 200,000 24,055
1237 CH ENV TECH&BIO中科生物 HKD 0.36 0.34 0.375 - - 0.36 - -
1238 POWERLONG 寶龍地產 HKD 0.62 0.61 0.62 0.63 0.59 0.62 2,988,000 1,816,780
1239 TEAMWAY INTL GP HKD 0.10 0.086 - - - 0.10 - -
1240 CNQC INT'L 青建國際 HKD 0.155 0.154 0.162 - - 0.155 - -
1241 SHUANGHUA H 雙樺控股 HKD 0.064 0.056 0.064 - - 0.064 - -
1243 WANG ON PPT 宏安地產 HKD 0.043 0.042 0.044 0.044 0.044 0.044 4,000 176
1244 3D MEDICINES HKD 5.97 5.73 5.90 5.98 5.67 5.90 83,500 484,505
1245 NIRAKU HKD 0.30 0.285 0.30 0.34 0.30 0.30 122,000 38,040
1246 BOILLHEALTHCARE保集健康 HKD 0.077 0.067 0.092 - - 0.077 - -
1247 MIKO INTL 米格國際控股 HKD 0.85 0.90 0.95 0.97 0.85 0.91 408,000 371,460
1250 SDHS NEW ENERGY山高新能源 HKD 1.95 1.92 2.05 2.05 1.85 2.05 97,200 191,590
1251 SPT ENERGY 華油能源 HKD 0.202 - 0.209 - - 0.202 - -
1252 CHINA TIANRUI 中國天瑞水泥 HKD 6.00 6.00 6.08 6.06 5.89 6.06 50,000 298,420
1253 GREENLAND BROAD中國綠地博大綠澤 HKD 0.071 0.064 0.085 0.072 0.072 0.072 100,000 7,200
1255 TATA HEALTH ＴＡＴＡ健康 HKD 0.35 - 0.37 - - 0.35 - -
1257 CEB GREENTECH 中國光大綠色環保 HKD 0.78 0.77 0.79 0.80 0.76 0.77 744,000 580,540
1258 CHINFMINING 中國有色礦業 HKD 5.11 5.01 5.02 5.16 4.87 5.01 2,925,000 14,475,569
1259 PROSPER FUTURE 未來發展控股 HKD 0.047 0.043 0.047 0.05 0.044 0.044 1,022,000 50,261
1260 WONDERFUL SKY 皓天財經集團 HKD 0.178 0.17 0.178 - - 0.178 - -
1262 LABIXIAOXIN 蠟筆小新食品 HKD 0.182 0.169 0.185 - - 0.182 - -
1263 PC PARTNER 栢能集團 HKD 2.50 2.51 2.55 2.63 2.50 2.55 198,000 503,520
1265 TIANJINJINRAN 天津津燃公用 HKD 0.207 0.207 0.212 0.21 0.21 0.21 10,000 2,100
1266 XIWANG STEEL 西王特鋼 HKD TRADING SUSPENDED 暫停買賣
1268 MEIDONG AUTO 美東汽車 HKD 2.54 2.77 2.78 2.87 2.55 2.78 11,257,730 29,148,367
1269 FIRST CAP GP 首控集團 HKD 0.035 0.033 0.037 0.04 0.033 0.035 870,000 29,340
1270 LANGHAM-SS 朗廷－ＳＳ HKD 0.60 0.60 0.61 0.63 0.59 0.61 357,500 218,465
1271 GRAND MING 佳明集團控股 HKD 3.80 3.70 3.77 3.80 3.73 3.77 122,000 461,050
1272 DATANG ENVIRO 大唐環境 HKD 0.74 0.58 0.85 - - 0.74 - -
1273 HK FINANCE GP 香港信貸 HKD 0.325 0.32 0.33 0.33 0.33 0.33 8,000 2,640
1274 IMOTIONAUTOTECH知行汽車科技 HKD 51.55 55.80 55.90 56.50 51.55 55.85 143,900 7,845,900
1277 KINETIC DEV 力量發展 HKD 0.63 0.61 0.62 0.62 0.60 0.62 1,948,000 1,199,400
1278 CHINANEWTOWN 中國新城鎮 HKD 0.063 0.055 0.07 0.066 0.065 0.066 452,500 29,825
1280 QIDIAN GUOFENG 奇點國峰 HKD 0.86 0.78 0.82 0.87 0.78 0.78 494,000 394,520
1281 XINDA INV HLDGS鑫達投資控股 HKD 0.047 0.041 0.048 - - 0.047 - -
1282 RENZE HARVEST 中澤豐 HKD 0.127 0.115 0.127 0.127 0.115 0.127 248,000 29,592
1283 ACCEL GROUP 高陞集團控股 HKD 0.79 0.78 0.80 0.81 0.77 0.81 690,000 539,000
1284 NEW MEDIA LAB 新傳企劃 HKD 0.30 0.295 0.315 0.30 0.295 0.295 60,000 17,850
1285 JIASHILI GP 嘉士利集團 HKD 1.57 - 1.56 - - 1.56 - -
1286 IMPRO PRECISION鷹普精密 HKD 2.58 2.58 2.60 2.61 2.56 2.60 336,000 870,460
1288 ABC 農業銀行 HKD 3.06 3.09 3.10 3.12 3.00 3.10 47,958,062 147,503,631
1289 SUNLIT SCI 盛力達科技 HKD 0.74 0.65 0.75 - - 0.74 - -
1290 CHINA HUIRONG 中國匯融 HKD 0.95 0.87 0.94 - - 0.94 - -
1292 CMA LOGISTICS 長安民生物流 HKD 1.99 1.90 1.99 - - 1.99 - -
1293 GRAND BAOXIN 廣匯寶信 HKD 0.216 0.20 0.215 0.225 0.189 0.20 3,316,000 654,009
1297 SINOSOFT TECH 中國擎天軟件 HKD 0.275 0.275 0.28 0.28 0.27 0.28 274,000 76,280
1298 YUNNAN ENERGY 雲能國際 HKD 1.30 - 1.30 - - 1.30 - -
* 1299 AIA 友邦保險 HKD 62.80 62.60 62.70 62.70 61.40 62.70 28,096,398 1,749,133,530
1300 TRIGIANT 俊知集團 HKD 0.325 0.34 0.35 0.35 0.335 0.35 202,000 68,510
1301 D&G TECH 德基科技控股 HKD 0.85 0.76 0.85 0.85 0.83 0.85 4,000 3,360
1302 LIFETECH SCI 先健科技 HKD 1.84 1.76 1.78 1.78 1.72 1.78 632,000 1,112,020
1303 HUILI RES 滙力資源 HKD 0.335 0.34 0.35 0.355 0.34 0.34 160,000 55,700
1305 WAI CHI HOLD 偉志控股 HKD 0.90 0.83 0.96 0.92 0.92 0.92 5,000 4,600
1308 SITC 海豐國際 HKD 12.40 13.32 13.34 13.40 12.76 13.34 9,150,760 120,335,738
1310 HKBN 香港寬頻 HKD 3.19 3.21 3.23 3.24 3.11 3.23 1,990,250 6,309,567
1312 KONTA CHINA 華控康泰 HKD 0.032 0.031 0.034 - - 0.032 - -
1313 CR BLDG MAT TEC華潤建材科技 HKD 1.25 1.23 1.24 1.25 1.19 1.24 4,628,000 5,634,020
1314 TSUI WAH HLDG 翠華控股 HKD 0.169 0.167 0.17 0.17 0.166 0.17 254,000 42,818
1315 GREEN ECONOMY 綠色經濟 HKD 0.178 0.154 0.177 - - 0.177 - -
1316 NEXTEER 耐世特 HKD 3.28 3.23 3.24 3.42 3.08 3.23 3,667,000 11,613,297
1317 MAPLELEAF EDU 楓葉教育 HKD 0.305 0.325 0.34 0.34 0.295 0.33 1,690,000 551,234
1319 OIWAHPAWN 靄華押業信貸 HKD 0.239 0.236 0.247 - - 0.239 - -
1321 CHINA NEWCITY 中國新城市 HKD 0.74 0.66 0.75 0.75 0.72 0.75 20,000 14,780
1323 HUASHENG INTL 華盛國際控股 HKD 0.128 0.125 0.132 0.133 0.121 0.132 90,000 11,580
1326 TRANSMIT ENT 傳遞娛樂 HKD 0.028 0.021 0.035 - - 0.028 - -
1327 LUXXU GROUP 勵時集團 HKD 0.075 0.071 0.087 - - 0.075 - -
1328 GOLDSTREAM INV 金涌投資 HKD 0.031 0.026 0.031 - - 0.031 - -
1329 CAPITAL GRAND 首創鉅大 HKD 0.80 0.61 0.99 - - 0.80 - -
1330 DYNAGREEN ENV 綠色動力環保 HKD 2.36 2.28 2.42 2.42 2.27 2.30 13,000 30,560
1332 TOUYUN BIOTECH 透雲生物 HKD 0.245 0.227 0.23 0.235 0.226 0.23 150,000 34,150
1335 SHEEN TAI 順泰控股 HKD 0.068 - 0.068 - - 0.068 - -
1336 NCI 新華保險 HKD 14.16 14.12 14.14 14.20 13.56 14.12 1,611,652 22,401,754
1338 BAWANG GROUP 霸王集團 HKD 0.042 0.045 0.049 0.041 0.041 0.045 1,500,000 61,500
1339 PICC GROUP 中國人民保險集團 HKD 2.46 2.46 2.47 2.48 2.39 2.47 8,885,832 21,617,595
1340 HUISHENG INTL 惠生國際 HKD 0.027 0.027 0.029 0.03 0.027 0.027 216,000 6,408
1341 HAO TIAN INTL 昊天國際建投 HKD 0.89 0.89 0.90 0.93 0.83 0.93 15,120,000 12,733,920
1343 WEI YUAN HLDG 偉源控股 HKD 0.096 0.086 0.096 - - 0.096 - -
1345 SH PIONEER HLDG上海先鋒控股 HKD 1.64 1.47 1.68 1.64 1.64 1.64 2,000 3,280
1346 LEVER STYLE 利華控股集團 HKD 0.83 0.83 0.85 0.87 0.82 0.85 776,000 639,200
1347 HUA HONG SEMI 華虹半導體 HKD 14.90 15.12 15.16 15.22 14.58 15.16 4,322,340 64,561,936
1348 QUALI-SMART 滉達富控股 HKD 0.033 0.029 0.036 - - 0.033 - -
1349 FUDANZHANGJIANG復旦張江 HKD 2.23 2.13 2.36 2.15 2.15 2.15 2,000 4,300
1351 BRIGHT FUTURE 輝煌明天 HKD 0.195 0.173 0.198 - - 0.195 - -
1355 LEGEND STRAT 朸濬國際 HKD 0.22 - 0.22 - - 0.22 - -
1357 MEITU 美圖公司 HKD 2.39 2.44 2.45 2.45 2.34 2.45 9,050,324 21,666,423
1358 PW MEDTECH 普華和順 HKD 0.78 0.75 0.78 0.78 0.74 0.78 221,000 164,580
1359 CHINA CINDA 中國信達 HKD 0.74 0.72 0.73 0.74 0.71 0.73 13,518,163 9,797,077
1360 NOVA GROUP 諾發集團 HKD TRADING SUSPENDED 暫停買賣
1361 361 DEGREES ３６１度 HKD 3.68 3.68 3.69 3.71 3.61 3.69 650,000 2,393,249
1362 SIS MOBILE 新龍移動 HKD 0.355 0.29 0.37 - - 0.355 - -
1368 XTEP INT'L 特步國際 HKD 3.88 3.94 3.97 4.00 3.68 3.97 8,385,000 32,604,996
1370 AOWEI HOLDING 奧威控股 HKD 0.60 0.25 0.60 - - 0.60 - -
1371 CHINA ECOTOUR 中國生態旅遊 HKD 0.228 - 0.23 - - 0.228 - -
1372 C CARBONNEUTRAL中國碳中和 HKD 0.485 0.50 0.51 0.51 0.49 0.51 327,000 161,990
1373 IH RETAIL 國際家居零售 HKD 1.50 1.45 1.49 1.50 1.44 1.48 268,806 393,178
1375 CC SECURITIES 中州證券 HKD 1.07 1.10 1.12 1.12 1.05 1.11 804,000 877,630
1376 RAFFLESINTERIOR HKD 0.355 0.36 0.37 0.39 0.35 0.37 624,000 232,680
1378 CHINAHONGQIAO 中國宏橋 HKD 5.64 5.59 5.61 5.62 5.46 5.61 4,206,082 23,294,507
1379 WENLING MCT 温嶺工量刃具 HKD 2.10 2.01 - - - 2.10 - -
1380 CHI KINGSTONE 中國金石 HKD 0.203 0.191 0.20 - - 0.20 - -
1381 CANVEST ENV 粵豐環保 HKD 4.21 4.29 4.36 4.38 4.23 4.36 472,000 2,039,470
1382 PACIFICTEXTILES互太紡織 HKD 1.24 1.25 1.26 1.28 1.22 1.26 826,000 1,039,760
1383 LET GROUP HKD TRADING SUSPENDED 暫停買賣
1385 SHANGHAI FUDAN 上海復旦 HKD 10.08 9.80 9.81 10.08 9.40 9.81 1,217,000 11,740,055
1387 CHINA DILI 中國地利 HKD TRADING SUSPENDED 暫停買賣
1388 EMBRY HOLDINGS 安莉芳控股 HKD 0.385 0.38 0.395 0.385 0.385 0.385 72,000 27,720
1393 HIDILI INDUSTRY恒鼎實業 HKD 0.086 0.081 0.091 - - 0.086 - -
1395 ELL ENV 強泰環保 HKD 0.056 0.057 0.088 0.069 0.069 0.069 100,000 6,900
1396 GD-HKGBA HLDGS 粵港灣控股 HKD 0.124 0.12 - - - 0.124 - -
1397 BAGUIO GREEN 碧瑤綠色集團 HKD 0.89 0.95 0.96 0.97 0.88 0.96 2,692,000 2,538,760
1398 ICBC 工商銀行 HKD 3.83 3.85 3.86 3.88 3.75 3.86 87,229,443 334,244,397
1399 VESON HLDG 銳信控股 HKD 0.227 0.221 0.237 - - 0.227 - -
1400 MOODY TECH HLDG滿地科技股份 HKD 0.30 0.26 0.29 0.295 0.26 0.27 1,510,000 425,600
1401 SPROCOMM INTEL HKD 1.69 1.65 1.80 1.80 1.56 1.80 712,000 1,180,080
1402 I-CONTROL 超智能控股 HKD 0.181 0.15 0.18 - - 0.18 - -
1405 DPC DASH 達勢股份 HKD 55.10 54.10 54.95 55.20 53.95 54.95 174,500 9,539,635
1406 CLARITY MEDICAL清晰醫療 HKD 0.495 0.465 0.495 - - 0.495 - -
1407 JY GAS 交運燃氣 HKD 0.50 0.465 0.52 0.52 0.45 0.52 234,000 109,360
1408 MACAU E&M 濠江機電 HKD 0.15 0.144 0.153 0.152 0.15 0.152 70,000 10,540
1410 EDVANCE INTL 安領國際 HKD 0.40 0.40 0.415 0.415 0.40 0.415 40,000 16,150
1412 Q P GROUP 雋思集團 HKD 1.18 1.18 1.24 - - 1.18 - -
1413 KWONG LUEN ENG 廣聯工程控股 HKD 0.234 0.226 0.23 0.237 0.227 0.23 1,215,000 277,695
1415 COWELL 高偉電子 HKD 18.26 17.52 17.60 18.26 17.24 17.54 1,634,500 28,722,390
1416 CTR HOLDINGS HKD 0.05 0.047 0.051 0.046 0.043 0.047 110,000 5,030
1417 RIVERINE CHINA 浦江中國 HKD 0.35 0.30 0.37 - - 0.35 - -
1418 SINOMAX GROUP 盛諾集團 HKD 0.131 0.137 0.139 0.143 0.121 0.141 984,000 133,668
1419 HUMAN HEALTH 盈健醫療 HKD 1.00 0.98 0.99 1.00 0.98 0.99 190,000 187,520
1420 CHUAN HOLDING 川控股 HKD 0.068 0.061 0.068 - - 0.068 - -
1421 KINGBO STRIKE 工蓋有限公司 HKD 0.315 0.265 0.42 - - 0.315 - -
1425 JUSTIN ALLEN H 捷隆控股 HKD 0.56 0.55 0.56 0.56 0.55 0.56 3,895,000 2,146,850
1426 SPRING REIT 春泉產業信託 HKD 2.01 2.04 2.07 2.25 2.04 2.07 17,000 35,720
1427 CH TIANBAO GP 中國天保集團 HKD 0.191 0.17 0.19 0.189 0.189 0.189 2,000 378
1428 BRIGHT SMART 耀才證券金融 HKD 1.46 1.45 1.46 1.46 1.43 1.46 2,166,000 3,125,320
1429 SKYMISSION GP 天任集團 HKD 0.038 0.032 0.038 - - 0.038 - -
1431 YST DAIRY 原生態牧業 HKD 0.107 0.106 0.114 0.107 0.107 0.107 10,000 1,070
1432 CHINA SHENGMU 中國聖牧 HKD 0.22 0.207 0.219 0.22 0.218 0.218 81,000 17,788
1433 CIRTEK HLDGS 常達控股 HKD 0.03 0.031 0.033 0.032 0.031 0.032 1,620,000 49,600
1439 MOBILE INTERNET移動互聯（中國） HKD TRADING SUSPENDED 暫停買賣
1440 STAR SHINE HLDG應星控股 HKD 1.75 1.63 1.80 1.78 1.70 1.75 670,000 1,163,200
1442 INFINITY L&T 鷹輝物流 HKD 0.46 0.445 0.45 0.45 0.44 0.45 25,000 11,150
1443 FULUM GP HLDG 富臨集團控股 HKD 0.18 0.176 0.187 - - 0.18 - -
1446 HUNGFOOKTONG 鴻福堂 HKD 0.198 0.17 - - - 0.198 - -
1447 SFK 新福港 HKD 0.485 0.465 0.58 - - 0.485 - -
1448 FU SHOU YUAN 福壽園 HKD 4.85 4.91 4.94 4.96 4.79 4.94 957,000 4,677,592
1449 LEADER EDU 立德教育 HKD 0.355 0.35 0.37 - - 0.355 - -
1450 BE FRIENDS HLDG交個朋友控股 HKD 1.60 1.62 1.65 1.65 1.57 1.65 1,018,000 1,661,160
1451 MS GROUP HLDGS 萬成集團股份 HKD 0.95 0.89 0.94 0.98 0.90 0.94 260,000 245,640
1452 DENOX ENV 迪諾斯環保 HKD 0.072 0.062 0.078 - - 0.072 - -
1455 FOURACE IND GP 科利實業控股 HKD 0.175 0.175 0.18 - - 0.175 - -
1456 GUOLIAN SEC 國聯證券 HKD 2.90 2.88 2.96 2.96 2.83 2.96 59,500 171,060
1458 ZHOU HEI YA 周黑鴨 HKD 1.72 1.69 1.73 1.73 1.66 1.73 2,132,000 3,629,627
1459 JUJIANG CONS 巨匠建設 HKD 0.52 0.46 0.53 - - 0.52 - -
1460 ICO GROUP 揚科集團 HKD 0.20 - 0.20 - - 0.20 - -
1461 ZHONGTAIFUTURES中泰期貨 HKD 0.455 0.45 0.455 0.47 0.45 0.455 801,000 363,295
1463 C-LINK SQ HKD 1.39 0.94 1.32 1.44 0.65 1.32 30,000 27,340
1466 AFFLUENTPARTNER錢唐控股 HKD 0.69 0.66 0.70 0.66 0.66 0.66 32,000 21,120
1468 KINGKEY FIN INT京基金融國際 HKD TRADING SUSPENDED 暫停買賣
1469 GET NICE FIN 結好金融 HKD 0.66 0.63 0.66 - - 0.66 - -
1470 PROSPER ONE 富一國際控股 HKD 0.048 0.038 0.048 - - 0.048 - -
1472 SANG HING HLDGS生興控股 HKD 0.06 0.06 0.063 0.062 0.06 0.06 90,000 5,510
1473 PANGAEA CONNECT環聯連訊 HKD 0.212 0.196 0.209 0.20 0.196 0.199 416,000 82,268
1475 NISSIN FOODS 日清食品 HKD 5.66 5.44 5.48 5.86 5.42 5.44 556,000 3,073,810
1476 HENGTOU SEC 恒投證券 HKD 2.41 2.15 2.66 - - 2.41 - -
1477 OCUMENSION-B 歐康維視生物－Ｂ HKD 4.96 4.80 4.96 4.96 4.55 4.80 236,882 1,126,849
1478 Q TECH 丘鈦科技 HKD 3.07 2.86 2.87 3.08 2.85 2.87 2,722,000 7,893,390
1480 YAN TAT GROUP 恩達集團控股 HKD 1.12 1.09 1.14 1.13 1.13 1.13 2,000 2,260
1481 SMART GLOBE 竣球控股 HKD 0.285 0.30 0.33 0.32 0.295 0.32 480,000 145,800
1483 NET-A-GO TECH 網譽科技 HKD 1.00 0.93 1.05 1.07 1.07 1.05 2,000 2,140
1485 TENNESSEE B2025 USD N/A - - - - N/A - -
1486 C CHENG HLDGS 思城控股 HKD 0.49 - 0.49 - - 0.49 - -
1488 BEST FOOD HLDG 百福控股 HKD 1.00 - 1.20 - - 1.00 - -
1489 GC CONSTRUCTION HKD 0.485 0.475 0.49 0.49 0.47 0.49 415,000 200,100
1490 CHESHI TECH 車市科技 HKD 0.128 0.129 0.14 0.129 0.128 0.129 32,000 4,124
1495 JIYI HOLDINGS 集一控股 HKD 0.11 0.101 0.121 - - 0.11 - -
1496 AP RENTALS 亞積邦租賃 HKD 0.134 0.117 0.14 - - 0.134 - -
1497 YAN PALACE 燕之屋 HKD 9.80 10.92 11.00 11.30 9.68 10.92 656,400 6,869,424
1498 PURAPHARM 培力農本方 HKD 0.79 0.78 0.79 0.79 0.75 0.79 17,000 12,865
1499 OKG TECH 歐科雲鏈 HKD 0.27 0.28 0.285 0.285 0.265 0.285 1,180,000 326,500
1500 INCON 現恆建築 HKD 0.089 0.092 0.10 - - 0.092 - -
1501 INT MEDICAL 瑛泰醫療 HKD 27.95 - 27.95 27.95 27.95 27.95 4,000 111,800
1502 FIN STREET PPT 金融街物業 HKD 2.35 2.28 2.34 - - 2.34 3,000 7,050
1503 CMC REIT 招商局商業房託 HKD 1.25 1.25 1.27 1.29 1.23 1.27 383,000 478,470
1508 CHINA RE 中國再保險 HKD 0.415 0.415 0.42 0.425 0.405 0.42 2,462,000 1,026,155
1513 LIVZON PHARMA 麗珠醫藥 HKD 25.10 25.05 25.20 25.50 25.00 25.20 67,700 1,705,920
1515 CR MEDICAL 華潤醫療 HKD 3.92 3.95 3.96 3.98 3.76 3.95 1,768,000 6,845,184
1516 SUNAC SERVICES 融創服務 HKD 1.62 1.63 1.64 1.66 1.56 1.64 2,975,000 4,730,024
1518 NC HEALTHCARE 新世紀醫療 HKD 0.75 - 0.85 - - 0.75 - -
1519 J&T EXPRESS-W 極兔速遞－Ｗ HKD 14.10 13.72 13.78 14.00 13.38 13.72 1,775,600 24,415,248
1520 VIRTUAL MIND 天機控股 HKD 0.126 0.128 0.129 0.126 0.125 0.128 2,196,000 276,342
1521 FRONTAGE 方達控股 HKD 1.73 1.71 1.72 1.74 1.64 1.71 2,182,000 3,703,868
1522 BII TRANS TECH 京投交通科技 HKD 0.248 0.25 0.255 0.248 0.248 0.25 4,000 992
1523 PLOVER BAY TECH珩灣科技 HKD 2.01 2.14 2.16 2.16 2.01 2.13 2,318,806 4,851,586
1525 GENCH EDU 建橋教育 HKD 3.30 3.20 3.50 - - 3.30 - -
1526 RICI HEALTH 瑞慈醫療 HKD 1.15 1.13 1.14 1.14 1.14 1.14 1,000 1,140
1527 TENGY ENV 天潔環境 HKD 0.83 0.85 0.99 0.85 0.82 0.85 1,600 1,342
1528 RS MACALLINE 紅星美凱龍 HKD 1.76 1.65 1.77 1.83 1.63 1.74 128,000 214,452
1529 YUES INTL HLDG 樂氏國際控股 HKD 0.168 0.158 0.169 0.17 0.162 0.169 310,000 51,500
1530 3SBIO 三生製藥 HKD 5.68 5.22 5.26 5.90 4.98 5.26 30,764,000 160,122,607
1532 CHINA PARTYTIME中國派對文化 HKD 0.093 0.082 0.11 - - 0.093 - -
1536 YUK WING GP 煜榮集團 HKD 0.092 0.076 0.10 - - 0.092 - -
1538 ZHONG AO HOME 中奧到家 HKD 0.39 0.345 0.40 0.39 0.39 0.39 20,000 7,800
1539 UNITY GP HLDGS 知行集團控股 HKD 0.50 0.48 0.49 0.495 0.48 0.48 354,000 171,640
1540 LEFTFIELD PRINT澳獅環球 HKD 0.455 0.45 0.495 0.455 0.455 0.455 6,000 2,686
1541 IMMUNEONCO-B 宜明昂科－Ｂ HKD 19.80 18.18 18.60 20.95 18.26 18.60 25,400 504,988
1542 TAIZHOU WATER 台州水務 HKD 2.70 - 2.80 - - 2.70 - -
1543 JOIN-SHARE 中盈盛達融資擔保 HKD 0.77 0.35 0.77 - - 0.77 - -
1545 DESIGN CAPITAL 設計都會 HKD 0.07 0.069 0.084 0.069 0.069 0.069 10,000 690
1546 THELLOY DEV 德萊建業 HKD 0.07 0.067 0.086 0.087 0.079 0.086 16,000 1,328
1547 IBI GROUP HLDGS HKD 0.246 0.185 0.246 - - 0.246 - -
1548 GENSCRIPT BIO 金斯瑞生物科技 HKD 13.40 13.14 13.16 13.44 12.58 13.16 5,070,149 65,774,011
1549 EVER HARVEST GP永豐集團控股 HKD 0.082 0.077 0.08 0.082 0.08 0.08 16,000 1,296
1551 GRCB 廣州農商銀行 HKD 1.60 1.61 1.69 1.65 1.61 1.61 7,000 11,310
1552 BHCC HOLDING HKD 0.164 0.145 0.163 - - 0.163 - -
1553 MAIKE TUBE 邁科管業 HKD 1.07 0.96 1.06 - - 1.06 - -
1555 MIE HOLDINGS ＭＩ能源 HKD 0.039 0.036 0.038 0.038 0.035 0.038 404,000 14,320
1556 CHINNEY KW 建業建榮 HKD 0.21 0.208 0.226 - - 0.21 - -
1557 K.H. GP HLDGS 劍虹集團控股 HKD 0.65 0.45 0.75 - - 0.65 - -
1558 HEC CJ PHARM 東陽光長江藥業 HKD 8.53 8.46 8.61 8.61 8.21 8.61 298,000 2,512,960
1559 KWAN ON HLDGS 均安控股 HKD 0.12 0.103 0.128 - - 0.12 - -
1560 STAR GROUP CO 星星集團 HKD 0.221 0.221 0.225 - - 0.221 - -
1561 PAN ASIA DATA H聯洋智能控股 HKD 0.158 0.168 0.175 0.158 0.158 0.168 4,000 632
1563 ALLI INTL ED LE友聯國際教育租賃 HKD 0.98 0.93 0.95 0.96 0.91 0.95 659,000 615,260
1565 VIRSCEND EDU 成實外教育 HKD 0.146 0.137 0.145 0.146 0.133 0.137 85,000 12,397
1566 CA CULTURAL 華夏文化科技 HKD 0.022 0.023 0.024 - - 0.023 - -
1568 SUNDART HLDGS 承達集團 HKD 0.45 0.455 0.465 0.465 0.45 0.455 152,000 68,960
1569 MINSHENG EDU 民生教育 HKD 0.25 0.25 0.255 0.26 0.249 0.25 458,000 117,322
1570 WEIYE HOLDINGS 偉業控股 HKD 2.68 - - - - 2.68 - -
1571 XIN POINT HOLD 信邦控股 HKD 2.55 2.55 2.61 2.61 2.55 2.55 50,000 127,560
1572 CHINA ART FIN 中國藝術金融 HKD 0.14 0.131 0.14 0.14 0.14 0.14 248,000 34,720
1575 MORRIS HOME 慕容家居 HKD 0.295 - 0.295 - - 0.295 - -
1576 QILU EXPRESSWAY齊魯高速 HKD 1.96 1.94 1.96 1.97 1.94 1.96 127,000 248,490
1577 HUIXIN CREDIT 匯鑫小貸 HKD 0.52 0.51 0.75 0.60 0.55 0.60 8,000 4,700
1578 BANK OF TIANJIN天津銀行 HKD 1.75 1.63 1.68 1.69 1.63 1.63 5,500 9,020
1579 YIHAI INTL 頤海國際 HKD 9.95 9.80 9.85 9.89 9.46 9.83 540,000 5,189,260
1580 DA SEN HLDGS 大森控股 HKD 0.154 0.133 0.154 - - 0.154 - -
1581 PROGRESSIVE P 進昇集團控股 HKD 0.114 0.11 0.13 0.107 0.103 0.11 150,000 15,740
1582 CR CONSTRUCTION華營建築 HKD 0.49 0.475 0.50 - - 0.49 - -
1583 QINQIN FOODS 親親食品 HKD 0.78 0.71 0.76 - - 0.78 300 219
1585 YADEA 雅迪控股 HKD 11.70 11.82 11.86 12.28 11.44 11.82 1,714,030 20,249,757
1586 LEON INSPECTION力鴻檢驗 HKD 1.53 1.50 1.52 1.52 1.51 1.52 232,000 351,400
1587 SHINEROAD INTL 欣融國際 HKD 0.56 0.485 0.57 0.57 0.56 0.57 16,000 9,040
1588 CHANJET 暢捷通 HKD 2.85 2.66 2.82 2.85 2.65 2.82 47,200 133,574
1591 SHUN WO GROUP 汛和集團 HKD 0.022 0.021 0.022 0.021 0.02 0.021 820,000 17,200
1592 ANCHORSTONE 基石控股 HKD 0.061 0.061 0.064 - - 0.061 - -
1593 CHEN LIN EDU 辰林教育 HKD 1.68 1.63 1.66 1.67 1.64 1.66 92,000 152,760
1596 YICHEN IND 翼辰實業 HKD 3.83 - 3.85 3.85 3.82 3.84 50,000 191,660
1597 NATURE ENERGY T納泉能源科技 HKD 7.59 - 7.68 - - 7.59 - -
1598 21CENTURY EDU ２１世紀教育 HKD 0.275 0.26 0.28 0.275 0.27 0.275 141,000 38,640
1599 UCD 城建設計 HKD 1.93 1.92 1.93 1.93 1.90 1.92 435,000 832,900
1600 TIAN LUN GAS 天倫燃氣 HKD 4.13 4.17 4.22 4.25 4.04 4.22 700,000 2,907,835
1601 ZGC TEC LEASING中關村科技租賃 HKD 0.56 0.55 0.56 0.56 0.54 0.55 26,000 14,520
1606 CDB LEASING 國銀金租 HKD 1.82 1.86 1.87 1.90 1.77 1.87 1,785,000 3,275,860
1608 VPOWER GROUP 偉能集團 HKD 0.35 0.34 0.40 0.415 0.345 0.345 4,000 1,550
1609 CHONG KIN GP 創建集團控股 HKD TRADING SUSPENDED 暫停買賣
1610 COFCO JOYCOME 中糧家佳康 HKD 1.52 1.47 1.49 1.53 1.46 1.49 3,775,000 5,579,690
1611 SINOHOPE TECH 新火科技控股 HKD 2.30 2.33 2.34 2.45 2.28 2.34 1,910,000 4,546,940
1612 VINCENT MED 永勝醫療 HKD 0.39 0.385 0.405 0.39 0.385 0.39 36,000 13,940
1613 SYNERTONE 協同通信 HKD 0.435 0.35 0.38 0.41 0.33 0.37 65,792 24,248
1615 AB BUILDERS 奧邦建築 HKD 0.365 0.325 0.37 0.35 0.35 0.35 5,000 1,750
1616 A METAVERSE 一元宇宙 HKD 0.012 0.011 0.012 0.012 0.011 0.012 2,478,000 29,492
1617 NANFANG COMM 南方通信 HKD 0.086 0.08 0.087 0.087 0.08 0.087 162,000 13,036
1618 MCC 中國中冶 HKD 1.50 1.48 1.49 1.52 1.44 1.48 3,647,975 5,350,724
1620 CINESE INTL 富盈環球集團 HKD 0.056 0.053 0.055 0.053 0.049 0.053 650,000 32,350
1621 VICO INTL HLDGS域高國際控股 HKD 0.072 0.063 0.072 - - 0.072 - -
1622 REDCO GROUP 力高集團 HKD TRADING SUSPENDED 暫停買賣
1623 HILONG 海隆控股 HKD 0.211 0.209 0.216 0.22 0.208 0.215 197,000 41,984
1626 JIA YAO HLDGS 嘉耀控股 HKD 3.90 4.01 4.18 4.18 3.89 4.18 601,000 2,368,310
1627 ABLE ENG HLDGS 安保工程控股 HKD 0.37 0.355 0.38 - - 0.37 - -
1628 YUZHOU GROUP 禹洲集團 HKD 0.078 0.073 0.076 0.077 0.072 0.073 294,000 21,904
1629 CHAMP ALLI INTL冠均國際控股 HKD 0.169 0.15 0.177 - - 0.169 - -
1630 KIN SHING HLDGS建成控股 HKD 0.038 0.032 0.039 - - 0.038 - -
1631 REF HOLDINGS HKD 0.375 0.34 0.38 0.385 0.38 0.38 10,000 3,825
1632 MSCTECH 民商創科 HKD 0.18 - 0.18 - - 0.18 10,000 1,800
1633 SHEUNG YUE GP 上諭集團 HKD 0.113 0.116 0.132 - - 0.116 - -
1635 DZUG 大眾公用 HKD 1.18 1.15 1.27 1.26 1.10 1.26 46,000 54,890
1636 CMRU 中國金屬利用 HKD TRADING SUSPENDED 暫停買賣
1637 SH GROUP HLDG 順興集團控股 HKD 0.122 0.112 0.123 0.124 0.123 0.123 366,000 45,318
1638 KAISA GROUP 佳兆業集團 HKD 0.111 0.105 0.11 0.111 0.103 0.105 723,000 78,141
1640 RUICHENG CHINA 瑞誠中國傳媒 HKD 0.495 0.475 0.56 0.455 0.455 0.475 18,000 8,190
1643 MODERN CHI MED 現代中藥集團 HKD 0.31 0.31 0.34 0.315 0.31 0.31 51,000 16,005
1645 HAINA INTEL 海納智能 HKD 1.29 1.24 1.29 1.27 1.24 1.27 1,876,000 2,347,600
1647 GRANDSHORES 雄岸科技 HKD 0.065 0.068 0.069 0.071 0.065 0.068 980,000 67,600
1650 HYGIEIA GROUP HKD 0.074 0.081 0.086 0.091 0.069 0.081 8,952,000 728,720
1651 TSUGAMI CHINA 津上機床中國 HKD 9.06 9.06 9.26 9.06 9.06 9.06 4,000 36,240
1652 FUSEN PHARM 福森藥業 HKD 1.34 1.20 1.34 - - 1.34 - -
1653 MOS HOUSE HKD 0.315 0.265 0.335 - - 0.315 - -
1655 OKURA HOLDINGS HKD 0.395 0.385 0.40 0.415 0.375 0.40 285,000 114,225
1656 ISDN HOLDINGS 億仕登控股 HKD 2.36 - - - - 2.36 - -
1657 SG GROUP HLDGS 樺欣控股 HKD 4.00 3.55 4.59 - - 4.00 - -
1658 PSBC 郵儲銀行 HKD 3.90 3.99 4.00 4.02 3.84 3.99 15,390,183 60,866,040
1660 ZHAOBANGJI LIFE兆邦基生活 HKD 0.172 0.164 0.18 0.18 0.171 0.179 7,272,000 1,285,328
1661 WISDOM SPORTS 智美體育 HKD 0.123 0.12 0.122 0.125 0.119 0.12 1,625,000 196,584
1662 YEE HOP HLDGS 義合控股 HKD 1.44 1.40 1.45 1.47 1.41 1.45 124,000 180,040
1663 S HARBOURHOLD 漢港控股 HKD 0.134 0.135 0.137 0.132 0.132 0.135 38,000 4,980
1665 PENTAMASTER 檳傑科達 HKD 0.83 0.85 0.88 0.88 0.85 0.88 120,000 102,060
1666 TONG REN TANG 同仁堂科技 HKD 5.30 5.17 5.20 5.32 5.05 5.17 1,160,000 5,975,631
1667 DIMMI LIFE HLDG迪米生活控股 HKD 0.31 0.30 0.35 0.30 0.30 0.30 210,000 63,000
1668 CHINASOUTHCITY 華南城 HKD 0.212 0.133 0.134 0.21 0.111 0.134 56,660,000 8,078,352
1669 GIC GROUP 環球信貸集團 HKD 0.50 0.50 0.55 - - 0.50 - -
1671 TIANBAO ENERGY 天保能源 HKD 0.46 0.41 0.465 - - 0.46 - -
1672 ASCLETIS-B 歌禮製藥－Ｂ HKD 1.75 1.70 1.72 1.75 1.66 1.72 706,000 1,214,270
1673 HUAZHANG TECH 華章科技 HKD 0.30 - 0.30 - - 0.30 - -
1675 ASIAINFO TECH 亞信科技 HKD 7.62 7.75 7.77 7.80 7.52 7.75 873,200 6,719,088
1676 SHENGHAI GROUP 中國升海集團 HKD 1.87 1.74 1.76 1.85 1.75 1.76 4,667,600 8,245,156
1679 RISECOMM GP 瑞斯康集團 HKD 0.60 0.55 0.60 0.64 0.58 0.58 15,000 9,000
1680 MACAU LEGEND 澳門勵駿 HKD 0.18 0.168 0.192 0.20 0.188 0.192 139,000 27,135
1681 CONSUN PHARMA 康臣葯業 HKD 5.19 5.17 5.23 5.31 5.10 5.18 221,000 1,138,300
1682 HP LIVING TECH 杭品生活科技 HKD 0.068 0.059 0.074 - - 0.068 - -
1683 HOPE LIFE INT 曠逸國際 HKD 0.11 0.101 0.11 - - 0.11 - -
1685 BOER POWER 博耳電力 HKD 0.165 0.154 0.165 0.179 0.163 0.163 108,000 17,854
1686 SUNEVISION 新意網集團 HKD 2.75 2.75 2.76 2.77 2.67 2.76 394,000 1,076,830
1687 PRC B2710 USD N/A - - - - N/A - -
1689 HUAXIHOLDINGS 華禧控股 HKD 1.11 1.09 1.13 1.14 1.06 1.11 402,000 448,280
1690 LAP KEI ENGRG 立基工程控股 HKD 0.075 0.074 0.075 - - 0.075 - -
1691 JS GLOBAL LIFE ＪＳ環球生活 HKD 1.37 1.39 1.40 1.42 1.30 1.40 5,177,250 7,094,367
1692 TOWNRAY HLDGS 登輝控股 HKD 3.40 3.30 3.40 3.40 3.40 3.40 10,000 34,000
1693 BGMC 璋利國際 HKD 0.057 0.049 0.063 0.064 0.059 0.063 96,000 6,012
1695 S&P INTL HLDG 椰豐集團 HKD 0.052 0.049 0.064 0.064 0.053 0.064 1,365,000 78,745
1696 SISRAM MED 復銳醫療科技 HKD 3.98 4.00 4.09 4.06 3.88 3.99 210,400 835,688
1697 SDITC 山東國信 HKD 0.345 - 0.35 0.35 0.35 0.35 1,800 630
1698 TME-SW 騰訊音樂－ＳＷ HKD 37.60 38.00 38.15 38.20 37.10 38.00 7,500 282,965
1699 PUTIAN FOOD 普甜食品 HKD TRADING SUSPENDED 暫停買賣
1701 TU YI HLDG 途屹控股 HKD 0.128 0.115 0.125 0.128 0.125 0.125 96,000 12,036
1702 DONGGUANG CHEM 東光化工 HKD 2.00 1.52 - - - 2.00 - -
1703 WELIFE TECH 維力生活科技 HKD TRADING SUSPENDED 暫停買賣
1705 B & S INTL HLDG賓仕國際 HKD 0.305 0.305 0.32 - - 0.305 - -
1706 SHUANG YUN HLDG雙運控股 HKD TRADING SUSPENDED 暫停買賣
1707 GEOTECH HLDGS 致浩達控股 HKD 0.083 0.076 0.098 - - 0.083 - -
1708 SAMPLE TECH 三寶科技 HKD 1.01 0.89 1.23 - - 1.01 - -
1709 DL HOLDINGS GP 德林控股 HKD 4.50 4.25 4.26 4.50 4.21 4.25 1,322,000 5,651,250
1710 TRIO IND ELEC 致豐工業電子 HKD 0.24 0.231 0.245 0.234 0.234 0.234 48,000 11,232
1711 ULFERTS 歐化 HKD 0.083 0.083 0.091 - - 0.083 - -
1712 DRAGON MINING 龍資源 HKD 1.74 0.65 1.75 - - 1.74 - -
1713 SICHUAN EN INV 四川能投發展 HKD 1.68 1.61 1.66 1.67 1.61 1.61 78,000 128,280
1715 VOLCANO SPRING 火山邑動國際控股 HKD 0.04 0.037 0.039 0.04 0.036 0.037 1,460,000 55,870
1716 MOST KWAI CHUNG毛記葵涌 HKD 0.375 0.375 0.395 0.375 0.365 0.375 18,000 6,690
1717 AUSNUTRIA 澳優 HKD 2.61 2.55 2.61 2.61 2.55 2.61 16,000 41,040
1718 WAN KEI GROUP 宏基集團控股 HKD 1.10 0.98 1.09 - - 1.09 - -
1719 CIL GROUP 中國通商集團 HKD 0.90 0.85 0.94 0.93 0.89 0.92 1,140,000 1,049,280
1720 PUTIAN COMM 普天通信集團 HKD 0.058 0.053 0.058 - - 0.058 - -
1721 FSM HOLDINGS HKD 0.43 0.355 0.42 - - 0.42 - -
1722 KIN PANG HLDGS 建鵬控股 HKD 0.084 0.071 0.084 - - 0.084 - -
1723 HK ASIA HLDGS 港亞控股 HKD 0.31 0.305 0.315 0.325 0.29 0.315 1,042,000 325,760
1725 USPACE TECH 洲際航天科技 HKD 2.23 2.18 2.22 2.30 2.05 2.18 1,022,800 2,224,192
1726 HKE HOLDINGS HKD 1.99 1.94 1.97 1.98 1.93 1.95 365,000 715,700
1727 HEBEI CONS 河北建設 HKD 0.50 0.495 0.53 0.70 0.49 0.52 66,500 35,715
1728 ZHENGTONGAUTO 正通汽車 HKD 0.24 0.218 0.238 - - 0.238 - -
1729 TIME INTERCON 匯聚科技 HKD 1.31 1.31 1.32 1.31 1.31 1.31 72,000 94,320
1730 LHN HKD 1.93 1.86 - - - 1.93 - -
1731 PROSPEROUS IND 其利工業集團 HKD 0.64 0.62 0.66 0.65 0.63 0.65 184,000 118,400
1732 XIANGXING INT 象興國際 HKD 0.171 0.148 0.17 0.171 0.162 0.17 10,060,000 1,663,360
1733 E-COMMODITIES 易大宗 HKD 1.51 1.49 1.50 1.51 1.48 1.50 1,803,450 2,694,313
1735 CENTRAL NEW EGY中環新能源 HKD 5.01 5.06 5.07 5.07 4.91 5.06 4,339,000 21,735,980
1736 PARENTING NET 中國育兒網絡 HKD 0.10 0.083 0.097 0.098 0.083 0.098 211,600 19,308
1737 A & S GROUP 亞洲實業集團 HKD 0.101 0.101 0.105 0.101 0.101 0.101 40,000 4,040
1738 FS ANTHRACITE 飛尚無煙煤 HKD 0.185 0.171 0.183 0.18 0.18 0.18 10,000 1,800
1739 QEEKA HOME 齊屹科技 HKD 0.395 - 0.39 - - 0.39 - -
1740 VALUES CULTURAL新石文化 HKD 0.072 0.065 0.079 0.072 0.069 0.069 100,000 7,070
1741 RI YING HLDGS 日贏控股 HKD 0.56 0.57 0.61 0.61 0.52 0.61 4,816,000 2,747,200
1742 HPC HOLDINGS HKD 0.043 0.039 0.047 - - 0.043 - -
1745 LVJI TECH 驢跡科技 HKD 0.47 0.44 0.445 0.47 0.445 0.445 542,000 246,190
1746 MAN SHUN GP 萬順集團控股 HKD 0.154 0.153 - 0.153 0.153 0.153 4,000 612
1747 HOME CONTROL HKD 0.44 0.30 0.45 - - 0.44 - -
1748 XIN YUAN ENT 信源企業集團 HKD 4.50 - - - - 4.50 - -
1749 SHANSHAN 杉杉品牌 HKD 0.51 0.415 0.54 - - 0.51 - -
1750 REM GROUP HLDGS全達電器集團控股 HKD 0.03 0.027 0.029 - - 0.029 - -
1751 KINGLAND GROUP 景聯集團 HKD 0.54 0.485 0.53 0.52 0.49 0.52 2,440,000 1,251,900
1752 TOP EDUCATION 澳洲成峰高教 HKD 0.039 0.037 0.04 - - 0.039 - -
1753 DUIBA 兌吧 HKD 0.225 0.226 0.235 0.235 0.218 0.235 1,048,800 232,579
1755 S-ENJOY SERVICE新城悅服務 HKD 2.60 2.60 2.69 2.62 2.45 2.60 159,000 406,000
1756 C VOCATIONAL ED中國職業教育 HKD 0.59 0.58 0.63 0.61 0.61 0.61 3,000 1,830
1757 AFFLUENT FDN 俊裕地基 HKD 0.20 0.175 0.20 - - 0.20 - -
1758 BOJUN EDU 博駿教育 HKD 0.208 0.178 0.206 - - 0.206 - -
1759 SINO GAS HLDGS 中油潔能控股 HKD 0.405 0.35 0.47 - - 0.405 - -
1760 INTRON TECH 英恒科技 HKD 2.09 2.08 2.11 2.15 2.04 2.14 97,000 202,820
1761 BABYTREE GROUP 寶寶樹集團 HKD TRADING SUSPENDED 暫停買賣
1762 WANKA ONLINE 萬咖壹聯 HKD 0.091 0.091 0.092 0.097 0.083 0.091 2,522,000 215,655
1763 CIRC 中國同輻 HKD 11.20 11.10 11.18 11.28 11.04 11.18 132,600 1,477,312
1765 XJ INTL HLDGS 希教國際控股 HKD 0.30 0.315 0.32 0.32 0.285 0.315 11,486,748 3,512,494
1766 CRRC 中國中車 HKD 3.73 3.73 3.74 3.76 3.62 3.74 2,151,066 7,942,968
1767 TS WONDERS HKD 0.16 0.153 0.169 - - 0.16 - -
1769 SCHOLAR EDU 思考樂教育 HKD 2.48 3.00 3.01 3.00 2.40 3.00 9,202,000 25,354,410
1771 SUNFONDA GP 新豐泰集團 HKD 0.60 0.55 0.60 - - 0.60 - -
1772 GANFENGLITHIUM 贛鋒鋰業 HKD 21.35 19.60 19.62 21.25 18.62 19.62 4,445,401 86,047,376
1773 TIANLI INT HLDG天立國際控股 HKD 3.05 3.02 3.07 3.07 2.93 3.07 1,119,000 3,359,115
1775 BEXCELLENT GP 精英匯集團 HKD 0.17 0.17 0.205 0.17 0.17 0.20 12,000 2,040
1776 GF SEC 廣發証券 HKD 7.64 7.65 7.66 7.73 7.36 7.65 1,743,400 13,210,199
1777 FANTASIA 花樣年控股 HKD 0.04 0.036 0.039 0.039 0.036 0.039 279,000 10,473
1778 COLOUR LIFE 彩生活 HKD 0.243 0.234 0.25 0.275 0.275 0.25 1,000 275
1780 B & D STRATEGIC HKD 2.10 1.94 2.03 2.06 2.02 2.04 85,000 172,900
1782 IB DIGITAL TECH國際商業數字技術 HKD 3.75 3.54 3.90 - - 3.75 - -
1783 ENVISION GREEN 晉景新能 HKD 2.08 2.10 2.15 2.18 2.10 2.11 590,000 1,264,800
1785 CHENGDU EXPWAY 成都高速 HKD 2.06 2.04 2.06 2.05 2.03 2.05 70,000 143,100
1786 CRCCE 鐵建裝備 HKD 0.74 0.73 0.75 0.75 0.73 0.75 381,500 281,520
1787 SD GOLD 山東黃金 HKD 11.42 11.22 11.24 11.36 11.02 11.24 1,143,300 12,771,818
1788 GUOTAI JUNAN I 國泰君安國際 HKD 0.52 0.51 0.52 0.52 0.51 0.52 611,000 315,380
1789 AK MEDICAL 愛康醫療 HKD 4.80 4.69 4.75 4.80 4.60 4.75 658,000 3,090,568
1790 TIL ENVIRO 達力環保 HKD 0.56 - - - - 0.56 - -
1792 CMON HKD 0.029 0.028 0.03 - - 0.029 - -
1793 WECON HOLDINGS 偉工控股 HKD 0.182 0.165 0.182 - - 0.182 - -
1795 YADONG GROUP 亞東集團 HKD 3.78 2.56 2.85 3.79 1.90 2.56 912,198 2,166,443
1796 YIELD GO HLDGS 耀高控股 HKD 3.28 3.34 3.60 3.60 3.28 3.59 226,000 784,880
1797 EAST BUY 東方甄選 HKD 23.35 24.90 24.95 25.10 21.80 24.95 5,111,000 122,290,600
1798 DATANG RENEW 大唐新能源 HKD 1.73 1.65 1.66 1.74 1.63 1.66 7,867,000 13,006,985
1799 XINTE ENERGY 新特能源 HKD 9.29 9.35 9.39 9.42 8.95 9.35 766,000 7,084,244
1800 CHINA COMM CONS中國交通建設 HKD 3.53 3.54 3.55 3.54 3.45 3.54 4,938,371 17,205,087
1801 INNOVENT BIO 信達生物 HKD 36.00 36.40 36.45 36.90 34.45 36.45 9,059,222 325,183,105
1802 WENYE GROUP 文業集團 HKD 0.056 0.054 0.058 0.056 0.046 0.055 3,216,000 163,852
1803 BJ SPORTS & ENT北京體育文化 HKD 0.101 0.081 0.114 0.105 0.103 0.105 27,500 2,867
1808 ENTERPRISE DEV 企展控股 HKD 1.25 1.20 1.25 - - 1.25 - -
1809 PRINX CHENGSHAN浦林成山 HKD 7.73 7.20 7.34 7.76 7.23 7.34 31,500 236,540
1810 XIAOMI-W 小米集團－Ｗ HKD 12.44 12.56 12.58 12.64 11.94 12.56 29,480,353 365,488,416
1811 CGN NEW ENERGY 中廣核新能源 HKD 1.81 1.74 1.75 1.78 1.70 1.75 1,950,000 3,351,440
1812 CHENMING PAPER 晨鳴紙業 HKD 1.74 1.69 1.79 1.92 1.68 1.69 66,000 115,740
1813 KWG GROUP 合景泰富集團 HKD 0.435 0.425 0.43 0.43 0.405 0.425 2,667,900 1,109,822
1815 CSMALL 金貓銀貓 HKD 0.26 0.255 0.26 0.27 0.255 0.255 206,000 53,520
1816 CGN POWER 中廣核電力 HKD 2.23 2.20 2.21 2.24 2.19 2.21 11,994,176 26,447,971
1817 MULSANNE GROUP 慕尚集團控股 HKD 1.08 0.54 1.06 - - 1.07 - -
1818 ZHAOJIN MINING 招金礦業 HKD 7.50 7.40 7.41 7.49 7.16 7.40 4,980,922 36,621,316
1820 PM PACKAGING 濟豐包裝 HKD 6.32 - 6.33 6.32 6.32 6.32 10,000 63,200
1821 ESR HKD 10.00 9.41 9.44 9.88 9.00 9.41 16,444,520 153,534,085
1822 CHINA WOOD INT 中木國際 HKD 0.025 0.022 0.033 - - 0.025 - -
1823 HUAYUEXPRESSWAY華昱高速 HKD 1.00 1.01 1.03 - - 1.01 - -
1825 STERLING GP HKD 0.145 0.126 0.139 0.139 0.126 0.126 15,000 2,025
1826 FDB HOLDINGS 豐展控股 HKD 0.039 0.039 0.043 - - 0.039 - -
1827 MIRICOR 卓珈控股 HKD 1.40 1.36 1.52 - - 1.40 - -
1830 PERFECT MEDICAL完美醫療 HKD 3.08 3.08 3.13 3.15 3.08 3.08 112,331 347,314
1831 SHIFANG HLDG 十方控股 HKD 0.065 0.054 0.066 - - 0.065 - -
1832 SAI LEISURE 海天地悅旅 HKD 0.60 0.57 0.66 - - 0.60 - -
1833 PA GOODDOCTOR 平安好醫生 HKD 11.30 11.24 11.26 11.26 10.60 11.26 4,640,448 51,380,432
1835 REALWAY CAPITAL瑞威資管 HKD 1.28 - 1.28 - - 1.28 - -
1836 STELLA HOLDINGS九興控股 HKD 10.20 10.12 10.18 10.22 10.00 10.12 187,000 1,890,825
1837 NATURAL FOOD IH五谷磨房 HKD 0.41 0.40 0.42 0.415 0.395 0.415 1,154,000 462,250
1839 CIMC VEHICLES 中集車輛 HKD 6.87 6.87 6.92 6.91 6.87 6.87 3,500 24,115
1841 A.PLUS GROUP 優越集團控股 HKD 0.19 0.172 0.19 - - 0.19 - -
1842 GROWN UP GROUP 植華集團 HKD 0.093 0.09 0.093 0.09 0.084 0.09 408,000 35,664
1843 SNACK EMPIRE 快餐帝國 HKD 0.167 0.164 0.17 0.17 0.164 0.17 136,675 22,563
1845 WG ENV TECH 維港環保科技 HKD 0.16 0.14 - - - 0.16 - -
1846 EUROEYES 德視佳 HKD 5.07 4.90 5.07 - - 5.07 - -
1847 GHPC 雲南建投混凝土 HKD 0.465 0.40 0.485 - - 0.465 - -
1848 CALC 中國飛機租賃 HKD 3.42 3.38 3.42 3.44 3.35 3.40 100,000 339,675
1849 AM GROUP 秀商時代控股 HKD 0.074 0.074 0.096 - - 0.074 - -
1850 HSC RESOURCES 鴻盛昌資源 HKD 0.82 0.84 0.85 0.85 0.80 0.85 5,600,000 4,636,800
1851 GINGKO EDU 銀杏教育 HKD 1.10 0.58 1.12 - - 1.10 - -
1853 CHUNCHENG HEAT 春城熱力 HKD 1.86 1.76 1.89 - - 1.86 - -
1854 CHINA WANTIAN 中國萬天控股 HKD 1.34 1.30 1.31 1.38 1.30 1.31 3,315,000 4,461,300
1855 ZONQING LTD 中慶股份 HKD 21.90 24.05 24.80 24.05 21.35 24.05 196,000 4,269,800
1856 ERNEST BOREL 依波路 HKD 1.90 - 2.00 - - 1.90 - -
1857 CEB WATER 中國光大水務 HKD 1.26 1.24 1.27 1.26 1.23 1.24 130,000 161,950
1858 CHUNLI MEDICAL 春立醫療 HKD 9.18 8.81 9.18 - - 9.18 - -
1859 BRIGHT CULTURE 煜盛文化 HKD TRADING SUSPENDED 暫停買賣
1860 MOBVISTA 匯量科技 HKD 2.94 3.03 3.05 3.05 2.82 3.05 792,000 2,348,550
1861 PRECIOUS DRAGON保寶龍科技 HKD 1.80 1.80 - - - 1.80 - -
1862 JINGRUI HLDGS 景瑞控股 HKD 0.037 0.031 0.038 0.038 0.037 0.037 182,000 6,914
1863 CHI LONGEVITY 中國龍天集團 HKD TRADING SUSPENDED 暫停買賣
1865 TRENDZON HLDG 卓航控股 HKD 0.044 0.041 0.044 0.044 0.042 0.044 132,000 5,596
1866 CHINA XLX FERT 中國心連心化肥 HKD 3.05 2.98 3.00 3.08 2.95 3.00 1,073,000 3,215,010
1867 STD DEV GROUP 標準發展集團 HKD 0.22 0.207 0.22 - - 0.22 - -
1868 NEO-NEON 同方友友 HKD 0.415 0.41 0.50 - - 0.415 - -
1869 LI BAO GE GP 利寶閣集團 HKD 0.19 0.175 0.184 0.183 0.176 0.183 20,000 3,590
1870 ACME INTL HLDGS益美國際控股 HKD 1.76 1.75 1.77 1.80 1.77 1.77 187,500 334,050
1871 CHINA ORIENTED 向中國際 HKD 0.295 0.295 0.30 0.30 0.28 0.295 1,404,000 413,440
1872 GUAN CHAO HLDGS冠轈控股 HKD 0.067 0.067 0.069 0.067 0.064 0.067 65,000 4,145
1873 VIVA BIOTECH 維亞生物 HKD 0.62 0.59 0.61 0.61 0.57 0.61 1,775,000 1,053,035
1875 TOT BIOPHARM-B 東曜藥業－Ｂ HKD 1.61 1.60 1.79 1.61 1.60 1.61 26,400 42,320
1876 BUD APAC 百威亞太 HKD 12.80 12.90 12.92 13.06 12.14 12.90 15,793,509 199,924,291
1877 JUNSHI BIO 君實生物 HKD 12.12 11.40 11.48 12.26 10.96 11.48 244,200 2,762,384
1878 SOUTHGOBI 南戈壁 HKD 4.23 4.38 4.40 4.47 4.16 4.40 1,615,550 7,057,280
1880 CTG DUTY-FREE 中國中免 HKD 74.90 78.50 78.70 78.80 73.20 78.70 1,380,714 105,904,915
1881 REGAL REIT 富豪產業信託 HKD 0.52 0.51 0.52 0.52 0.50 0.52 54,000 27,560
1882 HAITIAN INT'L 海天國際 HKD 18.56 18.46 18.50 18.68 18.00 18.50 814,000 15,060,060
1883 CITIC TELECOM 中信國際電訊 HKD 2.80 2.80 2.81 2.82 2.77 2.81 2,340,887 6,532,054
1884 EPRINT GROUP ＥＰＲＩＮＴ集團 HKD 0.43 0.33 0.43 - - 0.43 - -
1888 KB LAMINATES 建滔積層板 HKD 4.89 4.70 4.73 4.89 4.60 4.73 6,313,904 29,583,489
1889 SANAI HEALTH GP三愛健康集團 HKD 0.049 0.05 0.052 0.057 0.05 0.052 850,000 42,590
1890 CHINA KEPEI 中國科培 HKD 1.18 1.22 1.28 1.28 1.14 1.22 86,000 103,900
1891 HENG HUP 興合控股 HKD 0.107 0.113 0.126 0.119 0.106 0.119 40,000 4,400
1894 HANG YICK HLDGS恒益控股 HKD 0.061 0.059 0.061 0.062 0.058 0.061 2,385,000 143,375
1895 XINYUAN PM 鑫苑服務 HKD TRADING SUSPENDED 暫停買賣
1896 MAOYAN ENT 貓眼娛樂 HKD 8.10 8.33 8.34 8.35 7.91 8.34 1,479,600 12,103,429
1897 MILLIONHOPE IND美亨實業 HKD 0.44 0.40 0.475 - - 0.44 - -
1898 CHINA COAL 中煤能源 HKD 8.49 8.53 8.54 8.57 8.35 8.54 3,138,144 26,651,163
1899 XINGDA INT'L 興達國際 HKD 1.59 1.56 1.58 1.59 1.58 1.58 1,085,715 1,715,786
1900 CHINA ITS 中國智能交通 HKD 0.123 0.112 0.123 - - 0.123 - -
1901 FEIYANG GROUP 飛揚集團 HKD 0.224 0.226 0.227 0.227 0.213 0.227 1,572,000 342,454
1902 YINCHENG INTL 銀城國際控股 HKD TRADING SUSPENDED 暫停買賣
1903 JBB BUILDERS HKD 0.58 0.58 0.62 - - 0.58 - -
1905 HAITONG UT 海通恆信 HKD 1.12 0.96 0.98 1.10 0.95 0.95 1,524,000 1,534,180
1906 BONNY HLDG 博尼控股 HKD 0.37 0.365 0.375 0.40 0.37 0.37 1,040,000 390,875
1907 CHINA RISUN GP 中國旭陽集團 HKD 3.04 3.12 3.18 3.18 3.01 3.18 3,935,000 12,064,090
1908 C&D INTL GROUP 建發國際集團 HKD 11.72 12.06 12.10 12.24 11.34 12.10 1,166,061 13,803,709
1909 FIRE ROCK 火岩控股 HKD 0.141 0.135 0.139 0.142 0.13 0.139 284,387 38,828
1910 SAMSONITE 新秀麗 HKD 23.05 23.40 23.45 23.50 22.55 23.40 6,723,878 156,315,344
1911 CR HOLDINGS 華興資本控股 HKD TRADING SUSPENDED 暫停買賣
1912 CONTEL 康特隆 HKD 0.036 0.034 0.039 - - 0.036 - -
1913 PRADA 普拉達 HKD 51.10 51.25 51.30 51.90 49.60 51.25 1,147,069 58,788,776
1915 TAIHE M-FIN 泰和小貸 HKD 0.49 0.49 0.50 0.49 0.475 0.49 236,000 113,810
1916 JIANGXI BANK 江西銀行 HKD 0.62 0.63 0.64 0.64 0.63 0.63 252,500 159,205
1917 DOUMOB 豆盟科技 HKD 0.058 0.055 0.064 0.06 0.059 0.059 70,000 4,150
1918 SUNAC 融創中國 HKD 1.16 1.15 1.16 1.17 1.09 1.16 25,156,716 28,394,276
1919 COSCO SHIP HOLD中遠海控 HKD 7.71 7.94 7.95 7.94 7.69 7.94 11,484,982 90,119,222
1920 HANDS FORM HLDG恆新豐控股 HKD 0.59 - 0.59 - - 0.59 - -
1921 DALIPAL HLDG 達力普控股 HKD 3.71 3.60 3.69 3.95 3.56 3.68 1,112,000 4,053,200
1922 YINCHENG LS 銀城生活服務 HKD 1.83 1.03 2.00 - - 1.83 - -
1925 KWUNGS HOLDINGS曠世控股 HKD 1.29 1.29 1.30 1.29 1.27 1.29 48,000 61,380
1927 JIUJIUWANG 久久王 HKD 0.128 0.125 0.129 0.131 0.128 0.128 125,000 16,060
* 1928 SANDS CHINA LTD金沙中國有限公司 HKD 22.85 23.15 23.20 23.65 22.45 23.20 30,119,968 698,577,745
1929 CHOW TAI FOOK 周大福 HKD 11.34 11.52 11.54 11.58 11.14 11.54 1,917,170 21,934,828
1930 SHINELONG 勛龍 HKD 0.31 0.285 0.31 0.31 0.305 0.31 24,000 7,340
1931 IVD MEDICAL 華檢醫療 HKD 2.15 1.76 1.98 2.12 1.83 1.98 30,000 59,070
1932 CPM GROUP 中漆集團 HKD 0.27 0.255 0.285 - - 0.27 - -
1933 ONEFORCE HLDGS 元力控股 HKD 0.16 0.141 0.164 - - 0.16 - -
1935 JH EDUCATION 嘉宏教育 HKD 0.78 0.75 0.79 - - 0.78 - -
1936 RITAMIX 利特米 HKD 0.39 0.375 0.395 0.395 0.375 0.375 16,000 6,260
1937 JIACHEN HOLDING佳辰控股 HKD 0.285 0.25 0.30 0.30 0.28 0.30 185,000 54,250
1938 CHU KONG PIPE 珠江鋼管 HKD 0.16 0.14 - - - 0.16 - -
1939 TOKYO CHUO 東京中央拍賣 HKD 0.70 0.61 - - - 0.70 - -
1940 CGII HLDGS HKD 0.54 0.52 0.53 0.495 0.495 0.52 10,000 4,950
1941 YE XING GROUP 燁星集團 HKD 0.178 0.168 0.179 - - 0.178 - -
1942 MOG DIGITECH 馬可數字科技 HKD 1.38 1.32 1.33 1.39 1.27 1.32 4,846,000 6,358,680
1943 SILVER TIDE 銀濤控股 HKD 0.93 0.82 0.93 - - 0.93 - -
1945 ZERO2IPO 清科創業 HKD 1.00 1.00 1.03 1.03 0.93 1.03 30,400 30,516
1947 MEIHAO GROUP 美皓集團 HKD 0.40 0.39 0.405 0.405 0.405 0.405 30,000 12,150
1948 UJU HOLDING 優矩控股 HKD 1.40 - 1.40 - - 1.40 - -
1949 PLATT NERA HKD 0.295 0.255 0.27 0.285 0.26 0.27 4,714,000 1,292,680
1950 DIWANG IND H 帝王實業控股 HKD 0.188 0.172 0.185 - - 0.187 - -
1951 JXR 錦欣生殖 HKD 2.18 2.08 2.09 2.14 2.05 2.09 5,656,500 11,806,535
1952 EVEREST MED-B 雲頂新耀－Ｂ HKD 15.90 15.70 15.78 16.00 14.68 15.78 787,601 11,966,231
1953 RIMBACO HKD 0.155 0.151 0.155 0.155 0.155 0.155 10,000 1,550
1955 JOHNSON HLDGS 莊臣控股 HKD 0.44 0.425 0.44 0.425 0.415 0.425 8,000 3,340
1957 MBV INTL 大人國際 HKD 0.53 0.53 0.54 0.58 0.53 0.54 85,000 46,075
1958 BAIC MOTOR 北京汽車 HKD 2.14 2.08 2.09 2.12 1.99 2.09 10,060,000 20,437,759
1959 CENT UNIT HLDG 世紀聯合控股 HKD 0.18 0.18 - 0.18 0.18 0.18 2,000 360
1960 TBKS HLDGS HKD 0.285 0.30 0.345 0.345 0.285 0.345 15,000 4,800
1961 INFINITIES TECH多牛科技 HKD 1.33 1.33 1.37 1.41 1.33 1.33 748,000 1,031,760
1962 EVERGREEN PG 訓修實業 HKD 0.52 0.485 0.53 - - 0.52 - -
1963 BCQ 重慶銀行 HKD 4.14 4.06 4.11 4.11 4.03 4.10 168,000 682,445
1965 LANDSEA LIFE 朗詩綠色生活 HKD 0.181 0.18 - 0.181 0.181 0.181 3,000 543
1966 CHINA SCE GROUP中駿集團控股 HKD 0.162 0.153 0.161 0.162 0.153 0.153 1,434,000 221,952
1967 CONFIDENCE IN 信懇智能 HKD 0.305 0.28 0.30 0.30 0.28 0.285 81,800 23,084
1968 HINGTEX HLDGS 興紡控股 HKD 0.126 0.176 0.203 0.205 0.126 0.205 4,380,000 746,956
1969 CHINA CHUNLAI 中國春來 HKD 5.57 5.52 5.55 5.60 5.49 5.55 249,000 1,376,730
1970 IMAX CHINA HKD 7.05 7.05 7.07 7.07 7.00 7.05 87,000 613,611
1971 RSUN SER 弘陽服務 HKD 0.43 0.36 0.42 0.395 0.38 0.395 4,000 1,565
1972 SWIREPROPERTIES太古地產 HKD 14.88 14.90 14.92 14.94 14.48 14.90 2,488,123 36,825,407
1973 TIAN TU CAPITAL天圖投資 HKD 4.70 4.48 - 4.65 4.42 4.65 8,000 36,264
1975 SUN HING PRINT 新興印刷 HKD 0.48 0.40 0.405 0.445 0.40 0.405 1,348,000 541,860
1977 ANALOGUE HLDGS 安樂工程 HKD 1.00 0.99 1.01 1.03 1.00 1.00 220,000 221,800
1978 LH GROUP 敘福樓集團 HKD 0.90 0.90 0.91 0.90 0.89 0.90 84,000 75,080
1979 TEN PAO GROUP 天寶集團 HKD 0.94 0.94 0.96 0.98 0.94 0.96 386,000 370,380
1980 TIANGE 天鴿互動 HKD 0.475 0.47 0.475 0.475 0.47 0.475 291,000 137,595
1981 CATHAY EDU 華夏視聽教育 HKD 0.66 0.64 0.66 0.66 0.63 0.66 76,000 48,820
1982 NAMESON HLDGS 南旋控股 HKD 0.50 0.485 0.495 0.50 0.48 0.49 656,000 319,400
1983 LUZHOU BANK 瀘州銀行 HKD 1.82 1.56 - - - 1.82 - -
1985 MICROWARE 美高域 HKD 0.98 0.98 1.02 1.00 0.98 1.00 14,000 13,880
1986 TSAKER NE 彩客新能源 HKD 0.89 0.86 0.90 0.89 0.86 0.89 6,500 5,730
1987 BENG SOON MACH HKD 0.161 0.145 0.16 0.161 0.161 0.16 100,000 16,100
1988 MINSHENG BANK 民生銀行 HKD 2.59 2.61 2.62 2.63 2.56 2.62 1,991,207 5,181,614
1989 PINE CARE GP 松齡護老集團 HKD TRADING SUSPENDED 暫停買賣
1991 TA YANG GROUP 大洋集團 HKD 0.138 0.13 0.136 0.136 0.13 0.136 32,000 4,178
1992 FOSUN TOURISM 復星旅遊文化 HKD 4.38 4.18 4.35 4.48 4.11 4.30 242,400 1,038,199
1993 ASIARAY 雅仕維 HKD 0.97 0.80 1.12 1.19 0.78 1.12 22,000 24,370
1995 CIFI ES SERVICE旭輝永升服務 HKD 1.12 1.14 1.15 1.15 1.09 1.14 1,924,000 2,154,360
1996 RSUN PPT 弘陽地產 HKD 0.09 0.073 0.086 0.093 0.072 0.072 55,000 4,376
1997 WHARF REIC 九龍倉置業 HKD 24.10 24.45 24.50 24.65 23.75 24.45 4,228,484 102,624,647
1999 MAN WAH HLDGS 敏華控股 HKD 4.59 4.49 4.50 4.70 4.43 4.49 3,043,107 13,692,299
2000 SIM TECH 晨訊科技 HKD 0.26 0.255 0.26 0.26 0.25 0.26 86,000 22,130
2001 NEW HIGHER EDU 新高教集團 HKD 2.17 2.18 2.20 2.24 2.10 2.20 417,000 905,470
2002 SUNSHINE PAPER 陽光紙業 HKD 2.04 2.01 2.02 2.07 2.00 2.02 52,000 104,960
2003 VCREDIT 維信金科 HKD 2.23 2.10 2.23 - - 2.23 - -
2005 SSY GROUP 石四藥集團 HKD 4.07 3.99 4.02 4.05 3.88 4.02 956,000 3,791,380
2007 COUNTRY GARDEN 碧桂園 HKD 0.66 0.67 0.68 0.68 0.64 0.68 62,752,798 41,604,548
2008 PHOENIX TV 鳳凰衛視 HKD 0.232 0.226 0.228 0.232 0.20 0.226 678,000 140,442
2009 BBMG 金隅集團 HKD 0.65 0.60 0.61 0.64 0.61 0.61 2,698,000 1,659,130
2011 CHINA APEX GP 中國恒泰集團 HKD 1.28 1.20 1.29 1.28 1.28 1.28 6,000 7,700
2012 SUNSHINE OIL 陽光油砂 HKD 0.45 0.40 0.50 - - 0.45 - -
2013 WEIMOB INC 微盟集團 HKD 1.76 1.76 1.77 1.77 1.66 1.76 7,299,000 12,602,619
2015 LI AUTO-W 理想汽車－Ｗ HKD 116.90 119.50 119.60 120.10 113.10 119.60 2,723,071 320,421,022
2016 CZBANK 浙商銀行 HKD 2.09 2.06 2.08 2.10 2.04 2.06 291,000 601,690
2017 CHANHIGH 滄海控股 HKD 0.265 - 0.265 - - 0.265 - -
2018 AAC TECH 瑞聲科技 HKD 17.76 17.44 17.46 17.50 16.90 17.46 2,125,205 36,723,497
2019 DEXIN CHINA 德信中國 HKD 0.095 0.089 0.095 0.104 0.089 0.094 400,000 37,077
* 2020 ANTA SPORTS 安踏體育 HKD 70.65 72.40 72.45 73.15 70.15 72.40 10,290,708 735,233,719
2022 DIGIT HOLLYWOOD遊萊互動 HKD 0.047 0.038 0.05 - - 0.047 - -
2023 CHINA LUDAO 中國綠島科技 HKD 0.92 0.85 0.92 0.93 0.93 0.93 4,000 3,720
2025 RUIFENG POWER 瑞豐動力 HKD 1.87 1.80 1.87 1.98 1.80 1.80 436,000 818,260
2028 JOLIMARK 映美控股 HKD 0.09 0.07 0.107 - - 0.09 - -
2030 CABBEEN 卡賓 HKD 0.98 0.98 0.99 0.99 0.98 0.98 4,000 3,950
2031 AUSUPREME 澳至尊 HKD 0.212 0.211 0.235 0.214 0.211 0.214 25,000 5,335
2033 TIME WATCH 時計寶 HKD 0.40 0.40 0.42 0.40 0.40 0.40 2,000 800
2038 FIH 富智康集團 HKD 0.485 0.485 0.495 0.495 0.485 0.495 54,141 26,724
2039 CIMC 中集集團 HKD 6.08 5.88 5.91 6.08 5.80 5.91 202,528 1,184,405
2048 E-HOUSE ENT 易居企業控股 HKD 0.168 0.166 0.218 0.182 0.172 0.182 270,900 47,007
2051 51 CREDIT CARD ５１信用卡 HKD 0.076 0.076 0.083 0.076 0.076 0.076 10,000 760
2057 ZTO EXPRESS-W 中通快遞－Ｗ HKD 132.60 136.60 137.10 137.50 132.50 137.00 59,600 8,059,495
2060 PUJIANG INTL 浦江國際 HKD 0.234 0.22 0.228 0.236 0.22 0.228 950,000 212,954
2066 SHENGJINGBANK 盛京銀行 HKD 0.88 0.83 - - - 0.88 - -
2068 CHALIECO 中鋁國際 HKD 1.57 1.59 1.63 1.64 1.55 1.59 512,000 823,930
2076 BOSS ZHIPIN-W ＢＯＳＳ直聘－Ｗ HKD 56.35 49.00 - - - 56.35 - -
2078 PANASIALUM 榮陽實業 HKD 0.08 0.077 0.082 - - 0.08 - -
2080 AUX INTL 奧克斯國際 HKD 0.26 - 0.29 - - 0.26 - -
2086 LEADWAY TECH 高維科技 HKD 0.58 0.50 0.60 0.60 0.60 0.60 1,000 600
2088 XIWANG PROPERTY西王置業 HKD 0.072 0.055 0.071 - - 0.071 - -
2096 SIMCERE PHARMA 先聲藥業 HKD 5.23 5.29 5.31 5.34 5.08 5.31 2,129,000 11,137,058
2098 ZALL SMARTCOM 卓爾智聯 HKD 0.255 0.232 0.255 0.255 0.23 0.255 20,000 5,040
2099 CHINAGOLDINTL 中國黃金國際 HKD 31.70 31.55 31.60 31.80 30.85 31.60 671,700 20,942,580
2100 BAIOO 百奧家庭互動 HKD 0.24 0.24 0.244 0.232 0.229 0.24 116,000 26,682
2101 FULU HOLDINGS 福祿控股 HKD 2.17 2.03 2.17 2.17 2.13 2.17 29,000 62,085
2102 TAK LEE MACH 德利機械 HKD 0.154 0.155 0.163 - - 0.155 - -
2105 LAEKNA-B 來凱醫藥－Ｂ HKD 3.85 3.53 3.60 3.70 3.41 3.60 238,000 849,065
2107 FIRST SERVICE 第一服務控股 HKD 0.218 0.207 0.22 0.215 0.20 0.215 115,000 23,227
2108 K2 F&B HKD 0.194 0.173 0.196 - - 0.194 - -
2110 TIAN CHENG HLDG天成控股 HKD 0.17 0.162 0.18 0.18 0.17 0.179 60,000 10,490
2111 BEST PACIFIC 超盈國際控股 HKD 1.10 1.02 1.10 1.10 1.10 1.09 2,000 2,200
2112 GRACE LIFE-TECH恩典生命科技 HKD 0.225 - 0.23 0.24 0.225 0.23 152,000 34,266
2113 CENTURY GP INTL世紀集團國際 HKD 0.078 0.06 0.081 - - 0.078 - -
2115 CM HI-TECH 捷芯隆 HKD 0.197 0.194 - - - 0.197 - -
2116 JS INNOV 江蘇創新 HKD 0.35 0.35 0.355 0.355 0.35 0.355 18,000 6,310
2117 DATANG GROUP 大唐集團控股 HKD TRADING SUSPENDED 暫停買賣
2119 TSIT WING INTL 捷榮國際控股 HKD 0.62 0.66 0.68 0.67 0.63 0.67 1,112,000 736,180
2120 KN HOSPITAL 康寧醫院 HKD 12.16 11.60 12.00 11.86 11.30 11.70 61,200 708,548
2121 AINNOVATION 創新奇智 HKD 6.30 6.07 6.14 6.31 5.89 6.09 169,700 1,020,104
2122 KIDSLAND INTL 凱知樂國際 HKD 0.058 0.051 0.06 - - 0.058 - -
2125 STRAWBEAR ENT 稻草熊娛樂 HKD 0.425 0.42 0.43 0.445 0.425 0.43 187,000 82,425
2126 JW THERAP-B 藥明巨諾－Ｂ HKD 1.89 1.79 1.83 1.84 1.75 1.79 93,500 167,930
2127 HUISEN INTL 匯森家居 HKD 0.184 0.20 0.203 0.206 0.184 0.20 5,882,000 1,138,170
2128 CHINA LESSO 中國聯塑 HKD 3.22 3.20 3.21 3.24 3.03 3.20 2,536,100 7,930,926
2129 LEGION CONSO HKD 0.105 0.109 0.11 0.107 0.107 0.109 160,000 17,180
2130 CN LOGISTICS 嘉泓物流 HKD 6.00 6.00 6.01 6.07 5.93 6.00 56,000 335,890
2131 NETJOY 云想科技 HKD 0.49 0.465 0.55 0.47 0.47 0.47 19,000 8,930
2132 LANDRICH HLDG 譽燊豐控股 HKD 0.34 0.335 0.345 0.34 0.34 0.34 1,544,000 524,960
2135 RAILY AESMED 瑞麗醫美 HKD 0.122 0.112 0.123 0.122 0.121 0.122 250,000 30,450
2136 LIFESTYLE CHI 利福中國 HKD 0.69 0.68 0.69 0.70 0.66 0.69 268,000 177,425
2137 BRII-B 騰盛博藥－Ｂ HKD 1.75 1.72 1.81 1.82 1.66 1.72 594,000 1,019,994
2138 EC HEALTHCARE 醫思健康 HKD 1.32 1.26 1.29 1.30 1.20 1.29 1,071,000 1,351,300
2139 BANK OF GANSU 甘肅銀行 HKD 0.375 0.36 0.375 - - 0.375 - -
2142 HBM HOLDINGS-B 和鉑醫藥－Ｂ HKD 1.59 1.54 1.57 1.58 1.49 1.54 1,048,000 1,601,170
2145 CHICMAX 上美股份 HKD 36.75 38.25 38.70 38.85 36.10 38.65 99,000 3,741,954
2146 ROISERV 榮萬家 HKD 1.60 1.41 1.60 - - 1.60 - -
2147 ZHENGWEI GROUP 正味集團 HKD 0.28 0.39 0.395 0.40 0.285 0.395 16,072,000 5,751,200
2148 VESYNC HKD 4.10 4.19 4.27 4.28 4.14 4.19 45,000 189,000
2149 BATELAB 貝克微 HKD 20.15 19.96 20.00 20.00 19.70 20.00 5,900 117,636
2150 NAYUKI 奈雪的茶 HKD 2.70 2.75 2.76 2.75 2.60 2.75 834,000 2,223,955
2152 SUXIN SERVICES 蘇新服務 HKD 6.38 - 7.27 - - 6.38 - -
2153 TAT HONG EQUIP 達豐設備 HKD 1.12 1.10 1.22 1.16 1.09 1.15 184,000 208,420
2155 MORIMATSU INTL 森松國際 HKD 3.82 3.84 3.85 3.90 3.54 3.84 784,000 2,911,790
2156 C&D PROPERTY 建發物業 HKD 3.08 3.03 3.12 3.11 3.01 3.09 132,000 406,000
2157 LEPU BIO-B 樂普生物－Ｂ HKD 3.22 3.34 3.36 3.32 3.04 3.25 607,000 1,937,710
2158 YIDU TECH 醫渡科技 HKD 3.59 3.58 3.60 3.61 3.47 3.60 777,000 2,743,352
2159 MEDIWELCOME 麥迪衛康 HKD 0.43 0.435 0.44 0.43 0.415 0.435 15,200 6,404
2160 CARDIOFLOW-B 心通醫療－Ｂ HKD 1.26 1.20 1.21 1.24 1.17 1.21 1,266,000 1,523,220
2161 JBM HEALTHCARE 健倍苗苗 HKD 0.96 0.96 0.99 0.96 0.94 0.96 76,000 72,340
2162 KEYMED BIO-B 康諾亞－Ｂ HKD 30.80 30.00 30.35 30.80 28.55 30.30 376,000 11,218,922
2163 BROAD HOMES 遠大住工 HKD 2.50 2.49 2.50 2.50 2.44 2.50 16,500 40,476
2165 LING YUE SER GP領悅服務集團 HKD 0.71 0.68 0.71 0.71 0.71 0.71 20,000 14,200
2166 SMART-CORE 芯智控股 HKD 1.26 1.10 - - - 1.26 - -
2167 TI CLOUD 天潤雲 HKD 5.16 4.58 - - - 5.16 - -
2168 KAISA PROSPER 佳兆業美好 HKD 0.97 0.94 1.03 0.95 0.95 0.95 2,250 2,137
2169 CANGGANG-NEW 滄港鐵路（新） HKD 1.57 1.76 1.84 1.93 1.53 1.80 2,078,000 3,635,880
2170 BASECARE-B 貝康醫療－Ｂ HKD 2.13 2.02 2.11 2.11 2.00 2.11 30,000 61,910
2171 CARSGEN-B 科濟藥業－Ｂ HKD 4.52 4.31 4.40 4.53 4.20 4.40 277,500 1,204,270
2172 MICROPORT NEURO微創腦科學 HKD 9.51 9.32 10.00 - - 9.51 - -
2175 CH GENERAL EDU 中國通才教育 HKD TRADING SUSPENDED 暫停買賣
2176 CCID CONSULTING賽迪顧問 HKD 0.58 0.56 0.58 0.58 0.58 0.58 10,000 5,800
2177 UNQ HOLDINGS 優趣匯控股 HKD 1.15 1.10 1.20 1.11 1.06 1.10 6,600 7,226
2178 PETRO-KING 百勤油服 HKD 0.077 0.065 0.077 - - 0.077 - -
2179 RECBIO-B 瑞科生物－Ｂ HKD 8.80 8.58 - 8.40 8.40 8.58 1,000 8,400
2180 MANPOWER GRC 萬寶盛華 HKD 5.50 - - - - 5.50 - -
2181 MABPHARM-B 邁博藥業－Ｂ HKD 0.47 0.41 0.495 - - 0.47 - -
2182 TIAN CHANG GP 天長集團 HKD 0.50 0.48 0.51 - - 0.50 - -
2185 BIOHEART-B 百心安－Ｂ HKD 2.50 2.30 2.47 2.48 2.46 2.46 1,100 2,708
2186 LUYE PHARMA 綠葉製藥 HKD 2.55 2.48 2.50 2.55 2.41 2.50 4,366,000 10,759,837
2187 ZHIXIN GP HLDG 智欣集團控股 HKD 1.01 1.03 1.05 1.05 0.98 1.05 1,132,000 1,150,940
2188 TITANS ENERGY 泰坦能源技術 HKD 0.31 0.305 0.31 0.31 0.31 0.31 62,000 19,220
2189 KATO (HK) HLDGS嘉濤（香港）控股 HKD 0.50 0.50 0.51 0.51 0.50 0.51 150,000 75,500
2190 ZYLOXTB-B 歸創通橋－Ｂ HKD 10.20 9.82 10.10 10.18 9.82 10.10 25,500 254,100
2191 SF REIT 順豐房託 HKD 2.49 2.49 2.51 2.50 2.47 2.49 314,000 778,960
2192 MEDLIVE 醫脈通 HKD 6.20 6.10 6.14 6.51 5.91 6.10 141,500 862,915
2193 MAN KING HOLD 萬景控股 HKD 0.325 0.30 0.32 - - 0.32 - -
2195 UNITY ENT 盈滙企業控股 HKD 0.173 0.169 0.18 0.18 0.162 0.18 1,780,000 296,835
2196 FOSUN PHARMA 復星醫藥 HKD 13.60 12.72 12.76 13.90 12.66 12.76 2,794,078 35,960,325
2197 CLOVER BIO-B 三葉草生物－Ｂ HKD 0.445 0.435 0.44 0.445 0.415 0.44 514,036 222,294
2198 CHINA SANJIANG 中國三江化工 HKD 1.05 1.02 1.07 1.06 1.02 1.02 93,000 96,610
2199 REGINA MIRACLE 維珍妮 HKD 1.96 1.73 2.04 2.05 1.96 2.04 21,000 41,410
2202 CHINA VANKE 萬科企業 HKD 5.86 6.03 6.04 6.07 5.68 6.04 11,224,653 66,502,607
2203 BRAINHOLE TECH 腦洞科技 HKD 0.063 0.059 0.065 0.069 0.057 0.061 150,000 9,910
2205 KANGQIAO SER 康橋悅生活 HKD 0.47 0.425 0.50 - - 0.47 - -
2207 RONSHINE SERV 融信服務 HKD 0.465 0.465 - - - 0.465 - -
2208 GOLDWIND 金風科技 HKD 2.75 2.77 2.78 2.79 2.66 2.78 2,890,800 7,876,400
2209 YESASIA HLDGS 喆麗控股 HKD 0.60 0.57 0.64 0.62 0.57 0.61 28,000 16,910
2210 BEIJING JIAYE 京城佳業 HKD 3.64 3.59 3.64 - - 3.64 - -
2211 UNI HEALTH 大健康國際 HKD 0.085 0.077 0.087 0.079 0.077 0.077 52,200 4,065
2212 FB MINING 高鵬礦業 HKD 0.23 0.23 0.248 - - 0.23 - -
2215 DEXIN SER GROUP德信服務集團 HKD 2.00 1.81 - 2.20 2.20 2.20 1,000 2,200
2216 BRONCUS-B 堃博醫療－Ｂ HKD 0.76 0.71 0.73 0.76 0.71 0.73 12,000 8,765
2217 TAM JAI INTL 譚仔國際 HKD 1.12 1.09 1.11 1.12 1.06 1.11 2,236,000 2,444,520
2218 ANDRE JUICE 安德利果汁 HKD 6.77 6.48 6.67 6.53 6.48 6.49 2,600 16,889
2219 CHAOJU EYE CARE朝聚眼科 HKD 3.64 3.65 3.66 3.67 3.56 3.65 189,000 680,241
2221 NEW CONCEPTS 創業集團控股 HKD 0.33 0.32 0.325 0.335 0.325 0.33 204,000 67,660
2222 NVC INTL 雷士國際 HKD 0.98 0.96 1.20 - - 0.98 - -
2223 CASABLANCA 卡撒天嬌 HKD 0.365 0.365 0.45 - - 0.365 - -
2225 JINHAI INTL 今海國際 HKD 3.00 2.56 2.62 2.99 2.50 2.62 710,000 1,871,850
2226 HONWORLD GP 老恒和釀造 HKD 0.385 0.37 0.44 - - 0.385 - -
2227 SOLIS HOLDINGS 守益控股 HKD 0.088 0.09 0.106 - - 0.09 - -
2230 MEDIALINK GROUP羚邦集團 HKD 0.19 0.186 0.195 0.196 0.183 0.195 195,000 36,925
2231 JY GRANDMARK 景業名邦集團 HKD 1.00 0.95 1.16 - - 1.00 - -
2232 CRYSTAL INTL 晶苑國際 HKD 2.85 2.80 2.81 2.86 2.81 2.81 135,500 384,985
2233 WESTCHINACEMENT西部水泥 HKD 0.65 0.63 0.64 0.66 0.63 0.63 2,460,000 1,569,280
2235 MICROTECH MED-B微泰醫療－Ｂ HKD 4.40 4.35 4.39 4.39 4.13 4.39 18,000 76,467
2236 WISON ENGRG 惠生工程 HKD 0.29 0.27 0.285 0.285 0.265 0.285 7,410,000 2,026,365
2237 CHINA GRAPHITE 中國石墨 HKD 0.40 0.39 0.40 0.41 0.39 0.40 530,000 210,150
2238 GAC GROUP 廣汽集團 HKD 3.20 3.15 3.16 3.21 3.07 3.16 2,647,418 8,271,633
2239 SMIT 國微控股 HKD 1.54 1.54 1.75 - - 1.54 - -
2245 LYGEND RESOURCE力勤資源 HKD 6.11 5.03 6.11 - - 6.11 - -
2246 GOGOX 快狗打車 HKD 0.345 0.345 0.35 0.35 0.33 0.35 584,400 198,684
2250 B.DUCK SEMK 小黃鴨德盈 HKD 1.30 1.28 1.31 1.31 1.24 1.31 869,000 1,116,090
2251 AIRDOC-B 鷹瞳科技－Ｂ HKD 11.48 11.54 11.80 11.80 11.34 11.78 273,000 3,155,216
2252 MEDBOT-B 微創機器人－Ｂ HKD 11.50 12.20 12.28 12.38 11.22 12.28 598,500 7,126,502
2255 HAICHANG HLDG 海昌海洋公園 HKD 0.70 0.68 0.69 0.72 0.68 0.69 39,803,000 27,822,847
2256 ABBISKO-B 和譽－Ｂ HKD 2.23 2.20 2.23 2.23 2.13 2.20 866,000 1,889,430
2257 SIRNAOMICS-B 聖諾醫藥－Ｂ HKD 30.55 29.15 29.20 30.05 28.40 29.20 12,450 363,157
2258 WATTS INT'L 華滋國際海洋 HKD 0.209 0.20 0.23 - - 0.209 - -
2260 VANOV HOLDINGS 環龍控股 HKD 2.12 1.90 2.10 2.15 1.91 2.09 448,000 929,800
2262 SLD GROUP 梁志天設計集團 HKD 0.12 0.104 0.132 - - 0.12 - -
2263 FU SHEK FIN 富石金融 HKD 0.121 0.131 0.153 0.159 0.129 0.153 90,000 12,710
2265 HC ENV TECH 鴻承環保科技 HKD 0.77 0.73 0.77 0.78 0.73 0.77 180,000 136,400
2266 LAI SI ENT 黎氏企業 HKD 0.345 0.30 0.35 - - 0.345 - -
2268 WUXI XDC 藥明合聯 HKD 14.64 13.26 13.38 14.32 12.08 13.38 4,297,486 55,696,898
* 2269 WUXI BIO 藥明生物 HKD 17.32 15.70 15.72 16.26 14.70 15.72 75,024,755 1,162,687,372
2270 DESUN SERVICES 德商產投服務 HKD 1.21 1.14 1.21 1.21 1.21 1.21 8,000 9,680
2271 ZHONGAN SERVICE眾安智慧生活 HKD 0.56 0.52 0.61 - - 0.56 2,000 1,120
2273 GUSHENGTANG 固生堂 HKD 38.05 37.95 38.05 38.40 36.70 38.05 131,600 4,934,957
2276 CONANT OPTICAL 康耐特光學 HKD 7.85 7.73 7.83 7.85 7.60 7.83 917,000 7,129,525
2279 YONGHE MEDICAL 雍禾醫療 HKD 1.81 1.82 1.98 2.05 1.74 1.95 107,500 197,700
2280 HC GROUP 慧聰集團 HKD 0.20 0.182 0.20 0.20 0.20 0.20 22,000 4,400
2281 XINGLU WATER 興瀘水務 HKD 0.59 0.55 0.59 - - 0.59 - -
2282 MGM CHINA 美高梅中國 HKD 11.24 12.30 12.32 12.40 11.38 12.32 16,806,076 201,400,765
2283 TK GROUP HLDG 東江集團控股 HKD 1.36 1.35 1.38 1.38 1.38 1.38 132,000 182,160
2285 CHERVON 泉峰控股 HKD 12.26 12.52 12.80 12.80 11.76 12.80 395,400 4,892,376
2286 CHEN XING 辰興發展 HKD 0.425 0.35 0.52 - - 0.425 - -
2288 RYKADAN CAPITAL宏基資本 HKD 0.145 0.145 - 0.148 0.145 0.145 22,000 3,253
2289 CHARMACY PHAR 創美藥業 HKD 11.16 10.40 11.20 11.30 10.80 11.20 290,000 3,203,950
2291 SCIENTECH 心泰醫療 HKD 26.20 25.50 26.50 26.60 25.05 26.00 78,000 2,016,900
2292 THING ON ENT 晉安實業 HKD 0.73 0.72 - - - 0.73 - -
2293 BAMBOOSHEALTH 百本醫護 HKD 0.70 0.68 0.73 - - 0.70 - -
2295 MAXICITY 豐城控股 HKD 3.28 - 3.29 - - 3.28 - -
2297 RAINMED-B 潤邁德－Ｂ HKD 0.249 0.238 0.249 0.244 0.233 0.244 75,000 17,988
2298 COSMO LADY 都市麗人 HKD 0.22 0.219 0.226 0.228 0.215 0.227 381,000 83,488
2299 BILLION IND 百宏實業 HKD 4.32 4.20 - - - 4.32 - -
2302 CNNC INT'L 中核國際 HKD 1.83 1.85 1.89 1.89 1.84 1.85 62,000 115,900
2306 YH ENT 樂華娛樂 HKD 0.94 0.92 0.93 0.93 0.90 0.93 711,000 647,520
2307 KAM HING INT'L 錦興國際控股 HKD 0.26 0.222 0.27 - - 0.26 - -
2309 ZO FUTURE GROUP大象未來集團 HKD 4.00 3.95 4.09 4.15 3.70 4.09 1,582,600 6,297,146
2310 TIMES UNI GP 時代環球集團 HKD 0.035 0.03 0.035 0.03 0.03 0.03 100,000 3,000
2312 CH FIN LEASING 中國金融租賃 HKD 0.142 0.125 - - - 0.142 - -
2313 SHENZHOU INTL 申洲國際 HKD 64.25 66.20 66.25 66.45 62.10 66.25 2,578,511 168,470,989
2314 LEE & MAN PAPER理文造紙 HKD 2.19 2.14 2.15 2.19 2.11 2.15 376,000 808,470
2315 BIOCYTOGEN-B 百奧賽圖－Ｂ HKD 8.64 8.10 8.40 9.10 8.20 8.37 143,500 1,245,290
2317 VEDAN INT'L 味丹國際 HKD 0.50 0.43 0.60 - - 0.50 - -
* 2318 PING AN 中國平安 HKD 32.95 33.40 33.45 33.45 31.65 33.45 31,143,857 1,017,775,298
2319 MENGNIU DAIRY 蒙牛乳業 HKD 18.12 18.00 18.06 18.20 17.70 18.00 19,553,852 350,984,037
2320 HOP FUNG GROUP 合豐集團 HKD 0.08 0.063 0.078 - - 0.078 - -
2321 SWANGCHAICHUAN 雙財莊 HKD 0.395 0.375 0.395 - - 0.395 - -
2322 HK CHAOSHANG GP香港潮商集團 HKD 0.77 0.78 0.79 0.81 0.76 0.81 256,000 201,840
2323 RENCO HOLDINGS 融科控股 HKD 0.014 0.013 0.014 0.014 0.014 0.014 222,000 3,108
2324 CAPITAL VC 首都創投 HKD 0.092 0.072 0.105 - - 0.092 - -
2325 YUNKANG GROUP 雲康集團 HKD 11.38 11.32 11.42 11.40 11.36 11.40 56,000 637,120
2326 NPE HOLDINGS 新源萬恒控股 HKD 0.01 - 0.01 0.01 0.01 0.01 100,000 1,000
2327 MEILLEUREHEALTH美瑞健康國際 HKD 0.197 0.198 0.21 0.21 0.205 0.21 90,000 18,564
2328 PICC P&C 中國財險 HKD 9.46 9.51 9.52 9.54 9.31 9.51 6,465,160 61,119,465
2329 GLORY HEALTH 國瑞健康 HKD 0.023 0.023 0.025 0.025 0.023 0.023 1,422,000 33,352
2330 CHINA UPTOWN 中國上城 HKD 0.171 - 0.191 - - 0.171 - -
2331 LI NING 李寧 HKD 18.64 19.16 19.18 19.36 18.40 19.18 18,194,953 345,071,006
2333 GWMOTOR 長城汽車 HKD 8.23 8.40 8.41 8.47 7.94 8.41 7,975,514 66,257,782
2336 SHUOAO INTL 碩奧國際 HKD 0.16 - 0.178 - - 0.16 - -
2337 UNITED STRENGTH眾誠能源 HKD 4.76 4.80 4.92 4.92 4.75 4.92 424,000 2,054,180
2338 WEICHAI POWER 濰柴動力 HKD 14.16 13.94 13.96 14.10 13.70 13.94 2,656,850 36,852,121
2339 BWI INT'L 京西國際 HKD 0.246 0.255 0.275 - - 0.255 1,250 300
2340 ISP HOLDINGS 昇柏控股 HKD 0.241 0.217 0.243 - - 0.241 - -
2341 ECOGREEN 中怡國際 HKD TRADING SUSPENDED 暫停買賣
2342 COMBA 京信通信 HKD 0.67 0.63 0.64 0.68 0.63 0.63 3,956,715 2,529,179
2343 PACIFIC BASIN 太平洋航運 HKD 2.09 2.13 2.14 2.14 2.09 2.13 33,547,000 70,978,248
2347 YOHO GROUP 友和集團 HKD 0.64 0.63 0.65 0.66 0.64 0.64 380,000 247,600
2348 DAWNRAYS PHARMA東瑞製葯 HKD 1.12 1.09 1.12 1.12 1.09 1.09 380,000 421,360
2349 CH CITY INFRA 中國城市基礎設施 HKD 0.058 0.051 0.057 - - 0.057 - -
2350 MTT GROUP 數科集團 HKD 0.44 0.405 0.43 0.435 0.405 0.425 130,000 54,775
2352 DOWELL SERVICE 東原仁知服務 HKD 6.60 - 6.60 - - 6.60 - -
2355 BAOYE GROUP 寶業集團 HKD 4.26 4.10 4.16 4.18 4.03 4.16 60,000 249,040
2356 DAHSING BANKING大新銀行集團 HKD 4.78 4.74 4.80 4.79 4.65 4.74 395,400 1,866,438
2357 AVICHINA 中航科工 HKD 3.10 3.06 3.07 3.09 3.00 3.07 2,405,000 7,321,855
2358 JIU RONG HOLD 久融控股 HKD 0.03 0.03 0.035 0.036 0.03 0.03 350,000 10,560
2359 WUXI APPTEC 藥明康德 HKD 47.25 38.45 38.55 45.85 38.10 38.45 14,670,855 585,628,196
2360 BEST MART 360 優品３６０ HKD 1.89 1.88 1.95 1.99 1.90 1.90 374,000 727,020
2361 SINOHEALTH HLDG中康控股 HKD 5.82 - 5.82 5.82 5.82 5.82 1,000 5,820
2362 JINCHUAN INTL 金川國際 HKD 0.52 0.50 0.51 0.52 0.49 0.51 10,835,267 5,415,470
2363 TONGDA HONG TAI通達宏泰 HKD 0.06 0.06 0.063 0.06 0.06 0.06 57,500 3,530
2367 GIANT BIOGENE 巨子生物 HKD 33.55 35.60 35.65 36.40 34.00 35.60 4,718,400 167,931,612
2368 EAGLE NICE 鷹美 HKD 4.54 4.45 4.48 4.58 4.44 4.45 20,000 89,280
2369 COOLPAD GROUP 酷派集團 HKD 0.054 0.055 0.056 0.056 0.053 0.056 9,148,000 486,128
2370 REDCO HEALTHY 力高健康生活 HKD TRADING SUSPENDED 暫停買賣
2371 CHUANGLIAN HOLD創聯控股 HKD 0.019 0.016 0.018 0.018 0.017 0.018 208,000 3,540
2372 WEILI HOLDINGS 偉立控股 HKD 0.29 0.28 0.29 0.30 0.29 0.29 52,000 15,320
2373 BEAUTYFARM MED 美麗田園醫療健康 HKD 10.70 10.30 10.52 10.70 10.26 10.44 15,500 163,320
2376 LUSHANGSERVICES魯商服務 HKD 1.90 1.75 1.90 - - 1.90 - -
2377 BOQI ENV 博奇環保 HKD 0.80 0.79 0.83 - - 0.80 - -
2378 PRU 保誠 HKD 81.60 77.75 77.90 80.50 77.15 77.85 122,100 9,467,087
2380 CHINA POWER 中國電力 HKD 3.06 2.99 3.00 3.05 2.96 2.99 13,201,020 39,389,888
2381 SMC ELECTRIC 蜆壳電業 HKD 0.082 0.08 0.084 - - 0.082 - -
2382 SUNNY OPTICAL 舜宇光學科技 HKD 48.15 49.25 49.30 49.65 45.85 49.25 3,995,744 193,079,034
2383 TOM GROUP ＴＯＭ集團 HKD 0.63 0.62 0.67 0.64 0.60 0.64 66,000 40,640
2385 READBOY 讀書郎 HKD 6.92 6.98 7.03 7.19 6.85 6.98 410,800 2,872,100
2386 SINOPEC SEG 中石化煉化工程 HKD 4.01 3.96 3.97 4.01 3.93 3.97 1,214,500 4,813,680
2388 BOC HONG KONG 中銀香港 HKD 18.68 19.08 19.10 19.26 18.20 19.10 13,637,481 256,516,743
2389 BJ HEALTH 北京健康 HKD 0.061 0.061 0.062 0.061 0.061 0.061 343,700 20,948
2390 ZHIHU-W 知乎－Ｗ HKD 10.98 11.10 11.52 11.62 11.08 11.52 38,600 434,824
2391 TUYA-W 塗鴉智能－Ｗ HKD 13.80 - - - - 13.80 - -
2392 XUANWU CLOUD 玄武雲 HKD 2.07 2.00 2.03 2.12 2.03 2.03 350,500 731,835
2393 YESTAR HEALTH 巨星醫療控股 HKD 0.031 0.028 0.029 0.033 0.027 0.029 3,232,500 94,287
2399 CN ANCHU ENERGY中國安儲能源 HKD 0.77 0.75 0.77 0.81 0.75 0.75 112,246,000 86,621,540
2400 XD INC 心動公司 HKD 10.60 10.52 10.56 10.72 10.36 10.56 832,300 8,774,056
2402 SINOHYTEC 億華通 HKD 30.80 27.00 33.00 - - 30.80 - -
2403 STYLAND W2410 HKD 0.04 0.036 0.05 0.04 0.038 0.038 400,000 15,600
2405 POWERWIN TECH 力盟科技 HKD 3.20 3.30 3.37 3.40 3.00 3.31 988,000 3,140,520
2407 GAUSH MEDITECH 高視醫療 HKD 29.00 31.40 - 30.60 28.90 30.50 75,600 2,270,505
2409 SEACON 洲際船務 HKD 3.35 3.22 3.34 - - 3.34 - -
2411 PAGODA GP 百果園集團 HKD 2.73 2.85 2.88 2.89 2.57 2.88 1,198,500 3,302,325
2415 MEDSCI 梅斯健康 HKD 2.78 2.69 2.79 2.80 2.67 2.78 215,500 596,475
2416 EDIANYUN 易點雲 HKD 3.00 2.92 3.25 3.25 2.85 3.25 60,000 180,250
2418 DEEWIN 德銀天下 HKD 1.28 1.28 2.59 - - 1.28 - -
2419 DEKON AGR 德康農牧 HKD 50.00 47.00 51.00 51.25 46.40 50.50 67,000 3,286,712
2420 ZIBUYU 子不語 HKD 4.09 3.61 4.19 - - 4.09 - -
2421 KRP DEVELOPMENT嘉創地產 HKD 0.84 0.84 0.85 0.85 0.80 0.85 29,000 24,030
2422 REGO INTERACT 潤歌互動 HKD 0.445 0.43 0.44 0.44 0.41 0.44 1,604,000 700,940
2423 BEKE-W 貝殼－Ｗ HKD 34.25 35.10 35.30 35.35 33.80 35.10 251,700 8,792,880
2425 AUSTASIA GROUP 澳亞集團 HKD 1.39 1.33 1.35 1.38 1.32 1.35 114,000 152,370
2427 GUANZE MEDICAL HKD 0.73 0.69 0.72 0.72 0.69 0.72 100,000 70,750
2429 UBOX ONLINE 友寶在線 HKD 18.64 19.00 19.32 19.60 18.58 19.00 206,500 3,978,710
2433 ZT HN GROUP 中天湖南集團 HKD 0.217 0.196 0.214 0.214 0.194 0.214 78,000 15,224
2436 LX TECHNOLOGY 凌雄科技 HKD 7.24 7.24 7.26 - - 7.24 - -
2439 CH TREASURES NM中寶新材 HKD 0.455 0.59 0.60 0.67 0.46 0.59 28,876,000 16,869,610
2440 HOWKINGTECH 濠暻科技 HKD 1.35 1.23 1.38 1.29 1.24 1.31 21,000 27,040
2442 EASY SMART GP 怡俊集團控股 HKD 1.53 1.51 1.57 1.57 1.52 1.57 96,000 147,020
2448 SPACE GROUP 恆宇集團 HKD 0.042 0.039 0.042 0.043 0.04 0.042 425,000 17,350
2450 HUAIBEI GD CO 淮北綠金股份 HKD 0.495 0.50 0.51 0.495 0.495 0.50 6,000 2,970
2451 LUYUAN GP HLDG 綠源集團控股 HKD 6.55 6.55 6.64 6.66 6.55 6.64 8,000 52,910
2453 CONCORD HC GP 美中嘉和 HKD 14.42 14.30 14.50 14.60 14.14 14.50 166,600 2,395,484
2455 RUNHUA SERVICE 潤華服務 HKD 0.64 0.57 0.70 - - 0.64 - -
2457 BUYANG INTL 步陽國際 HKD 0.275 0.255 0.28 - - 0.275 - -
2458 GALA TECH HOLD 望塵科技控股 HKD 4.52 - 4.70 4.98 4.70 4.70 34,400 167,044
2459 SANERGY GROUP 昇能集團 HKD 3.79 3.72 3.80 3.97 3.55 3.79 1,258,000 4,638,000
2469 FENBI 粉筆 HKD 4.25 4.25 4.26 4.35 4.14 4.25 1,137,500 4,849,005
2473 XXF 喜相逢集團 HKD 2.93 2.99 3.00 3.20 2.89 2.99 990,000 3,063,850
2477 WELLCELL HOLD 經緯天地 HKD 3.31 3.27 3.30 3.30 3.26 3.30 188,000 617,400
2480 LUZHU BIOTECH-B綠竹生物－Ｂ HKD 28.55 - 28.60 28.70 28.70 28.60 200 5,740
2481 WISE LIVING TEC慧居科技 HKD 2.61 2.54 2.61 - - 2.61 - -
2482 LOGORY 維天運通 HKD 0.88 0.67 0.88 - - 0.88 - -
2483 K CASH Ｋ ＣＡＳＨ集團 HKD 1.70 1.68 1.72 1.72 1.66 1.71 180,000 306,140
2486 PLUS GP HOLDING普樂師集團控股 HKD 3.03 2.72 2.90 3.17 2.76 2.89 479,200 1,395,504
2487 CUTIA-B 科笛－Ｂ HKD 6.25 6.29 6.40 6.50 6.14 6.35 85,400 548,768
2488 LAUNCH TECH 元征科技 HKD 1.77 1.69 1.78 1.84 1.70 1.70 135,500 230,980
2489 PERSISTENCE RES集海資源 HKD 0.57 0.56 0.57 0.57 0.56 0.57 85,000 47,800
2490 LC LOGISTICS 樂艙物流 HKD 5.25 - 5.20 5.24 5.16 5.19 116,000 602,920
2496 YZYBIO-B 友芝友生物－Ｂ HKD 8.40 8.51 8.75 8.52 8.50 8.52 1,400 11,904
2498 ROBOSENSE 速騰聚創 HKD 35.50 35.50 36.50 36.50 35.35 36.50 2,000 71,465
2499 FOLANGSI 佛朗斯股份 HKD 14.28 14.30 14.50 14.30 14.28 14.30 8,400 120,116
2500 VENUS MEDTECH-B啓明醫療－Ｂ HKD TRADING SUSPENDED 暫停買賣
2501 MAIYUE TECH 邁越科技 HKD 1.10 1.08 1.15 1.14 1.01 1.13 126,000 140,620
2502 JINYUAN HCHEM 金源氫化 HKD 0.88 0.84 0.86 0.88 0.84 0.85 172,000 146,600
2503 ZHONGSHENJIANYE中深建業 HKD 1.05 1.02 1.04 1.06 1.01 1.02 1,104,000 1,150,320
2511 HIGHTIDE-B 君聖泰醫藥－Ｂ HKD 12.02 11.92 12.06 12.10 11.78 11.92 394,500 4,722,350
2516 FAR INTL 泛遠國際 HKD 0.63 0.63 0.65 0.67 0.61 0.65 572,000 371,880
2517 GUOQUAN 鍋圈 HKD 7.89 7.50 7.71 8.00 7.40 7.52 138,400 1,082,096
2518 AUTOHOME-S 汽車之家－Ｓ HKD 49.05 49.20 51.25 50.65 49.20 49.20 21,500 1,075,215
2520 SHANXI INSTALL 山西安裝 HKD 2.18 2.11 2.18 - - 2.18 - -
2521 SHENGHUI CLEAN 升輝清潔 HKD 0.265 0.27 0.28 0.29 0.255 0.27 3,247,500 895,425
2527 PTT N3508 USD N/A - - - - N/A - -
2528 FW FASHION INT 尚晉國際控股 HKD 0.33 0.31 0.335 0.335 0.335 0.335 26,000 8,710
2552 HUA MEDICINE-B 華領醫藥－Ｂ HKD 1.58 1.55 1.58 1.58 1.47 1.58 487,500 741,290
2558 JINSHANG BANK 晉商銀行 HKD 1.28 1.22 1.52 - - 1.28 - -
2568 CNOOC F03 N3305 USD N/A - - - - N/A - -
2588 BOC AVIATION 中銀航空租賃 HKD 59.00 58.60 58.90 61.00 57.75 58.90 4,767,500 276,666,870
2599 SHINSUN HOLD GP祥生控股集團 HKD TRADING SUSPENDED 暫停買賣
2600 CHALCO 中國鋁業 HKD 3.70 3.70 3.71 3.72 3.47 3.71 11,179,300 40,617,570
2601 CPIC 中國太保 HKD 15.10 15.18 15.20 15.20 14.38 15.20 3,345,765 49,997,127
2602 ONEWO 萬物雲 HKD 17.82 18.26 18.28 18.42 17.38 18.26 608,400 10,921,977
2607 SH PHARMA 上海醫藥 HKD 11.76 11.72 11.74 11.82 11.54 11.74 353,445 4,136,560
2608 SUNSHINE 100 陽光１００中國 HKD 0.051 0.051 0.053 - - 0.051 - -
2611 GTJA 國泰君安 HKD 8.67 8.38 8.39 8.61 8.35 8.38 421,600 3,556,446
2616 CSTONE PHARMA-B基石藥業－Ｂ HKD 1.61 1.59 1.61 1.60 1.50 1.59 237,500 368,865
2618 JD LOGISTICS 京東物流 HKD 7.23 7.28 7.29 7.33 6.90 7.29 1,420,200 10,215,223
2623 ADD NEW ENERGY 愛德新能源 HKD 0.44 0.44 0.465 0.44 0.44 0.44 4,000 1,760
2628 CHINA LIFE 中國人壽 HKD 9.22 9.32 9.33 9.34 8.91 9.33 16,232,514 148,865,860
2633 JACOBSON PHARMA雅各臣科研製藥 HKD 0.59 0.58 0.59 0.59 0.59 0.59 14,000 8,260
2638 HKELECTRIC-SS 港燈－ＳＳ HKD 4.79 4.77 4.78 4.78 4.74 4.77 2,570,261 12,241,065
2660 ZENGAME 禪遊科技 HKD 4.81 4.86 4.95 4.95 4.65 4.87 1,160,000 5,579,580
2663 KPA-BM HLDGS 應力控股 HKD 0.29 0.27 0.315 - - 0.29 - -
2666 UNI MEDICAL 環球醫療 HKD 4.05 4.01 4.02 4.12 3.95 4.02 1,116,000 4,476,467
2668 PAK TAK INT'L 百德國際 HKD 0.35 0.33 0.37 0.41 0.355 0.355 950,000 355,700
2669 CHINA OVS PPT 中海物業 HKD 5.28 5.35 5.37 5.39 5.18 5.37 4,513,039 23,920,871
2678 TEXHONG INTL GP天虹國際集團 HKD 3.65 3.53 3.59 3.81 3.50 3.59 406,500 1,451,642
2680 INNOVAX HLDGS 創陞控股 HKD 0.30 0.27 0.33 - - 0.30 - -
2682 YUN LEE MARINE 潤利海事 HKD 0.198 0.198 0.204 0.196 0.186 0.198 52,000 9,912
2683 WAHSUN HANDBAGS華新手袋國際控股 HKD 0.35 0.335 0.36 - - 0.35 - -
2688 ENN ENERGY 新奧能源 HKD 55.05 53.80 53.90 54.95 52.85 53.90 2,056,345 110,540,253
2689 ND PAPER 玖龍紙業 HKD 3.37 3.36 3.37 3.42 3.31 3.37 14,480,425 48,556,203
2696 HENLIUS 復宏漢霖 HKD 12.84 12.78 12.96 13.08 12.28 12.78 74,400 940,328
2698 WEIQIAO TEXTILE魏橋紡織 HKD 3.44 3.43 3.44 3.44 3.43 3.44 1,273,790 4,379,737
2699 XINMING CHINA 新明中國 HKD TRADING SUSPENDED 暫停買賣
2700 GREEN INTL HLDG格林國際控股 HKD 0.32 0.285 0.355 - - 0.32 - -
2708 IBO TECH 艾伯科技 HKD 0.091 0.088 0.091 0.091 0.091 0.091 16,000 1,456
2718 DONGZHENG AFC 東正金融 HKD TRADING SUSPENDED 暫停買賣
2722 CHONGQING M&E 重慶機電 HKD 0.83 0.82 0.83 0.83 0.81 0.83 84,000 68,860
2727 SH ELECTRIC 上海電氣 HKD 1.46 1.43 1.44 1.46 1.39 1.43 1,633,507 2,318,409
2728 JINTAI ENERGY H金泰能源控股 HKD 0.022 0.02 0.021 0.021 0.02 0.021 540,000 11,000
2738 HUAJIN INTL 華津國際控股 HKD 1.37 1.19 1.38 1.38 1.36 1.37 160,000 219,020
2768 JIAYUAN INTL 佳源國際控股 HKD TRADING SUSPENDED 暫停買賣
2772 ZHONGLIANG HLDG中梁控股 HKD 0.295 0.28 0.29 0.32 0.275 0.29 671,500 193,922
2777 R&F PROPERTIES 富力地產 HKD 1.00 0.99 1.00 1.00 0.95 0.99 1,269,401 1,243,944
2778 CHAMPION REIT 冠君產業信託 HKD 1.81 1.71 1.72 1.81 1.71 1.71 3,891,869 6,766,497
2779 CH XINHUA EDU 中國新華教育 HKD 0.54 0.54 0.55 0.55 0.54 0.55 310,000 169,500
2789 YUANDA CHINA 遠大中國 HKD 0.045 0.042 0.048 0.047 0.046 0.046 306,000 14,310
2798 PER ENERGY 久泰邦達能源 HKD 0.87 0.87 0.90 0.87 0.87 0.87 5,000 4,350
2799 CHINA HUARONG 中國華融 HKD 0.345 0.34 0.345 0.345 0.335 0.345 2,561,000 868,335
* 2800 TRACKER FUND 盈富基金 HKD 15.86 16.02 16.03 16.06 15.58 16.02 148,668,461 2,356,992,986
2801 ISHARES CHINA 安碩中國 HKD 16.23 16.36 16.75 16.52 16.01 16.48 166,414 2,714,983
2803 PP BEDROCK ＰＰ中國基石 HKD 7.64 - - - - 7.64 - -
2804 PREMIA VIET ＰＰ越南 HKD 61.04 60.00 61.06 - - 61.04 100 6,100
2806 GX CN CONSUME ＧＸ中國消費 HKD 39.56 39.50 40.50 40.98 39.50 39.98 1,850 74,127
2807 GX CN ROBO&AI ＧＸ中國機智 HKD 39.82 39.62 - 40.38 39.80 40.10 7,268 290,196
2809 GX CN CLN EN ＧＸ中國潔能 HKD 71.58 - 75.00 71.70 70.56 71.42 6,434 457,956
2810 PREMIAEMASEAN ＰＰ新興東盟 HKD 67.48 - - - - 67.40 - -
2811 HT CSI300 ETF 海通滬深三百 HKD 12.87 - - 12.87 12.87 12.87 200 2,574
2812 SAMSUNGCDGN 三星中國龍網 HKD 8.545 8.595 - 8.785 8.52 8.78 115,200 996,556
2813 CAM CTPB BOND 華夏政銀國債 HKD 119.30 - - - - 119.05 - -
2814 SAMSUNG FANG 三星ＦＡＮＧ HKD 28.14 27.98 28.20 28.40 27.92 28.08 41,700 1,168,536
2815 GX CN LIL GIANTＧＸ中國小巨人 HKD 44.18 - - 44.44 44.04 44.06 8,099 358,338
2817 PP CGBOND ＰＰ國債 HKD 128.85 - - 128.05 128.05 128.05 2,580 330,369
2819 ABF HK IDX ETF ＡＢＦ港債指數 HKD 96.35 - 96.50 95.90 95.25 95.90 351 33,546
2820 GX CN BIOTECH ＧＸ中國生科 HKD 45.68 43.00 46.00 45.76 44.88 45.76 13,197 599,049
2821 ABF PAIF 沛富基金 USD 106.10 - 107.40 106.00 106.00 106.00 20 2,120
2822 CSOP A50 ETF 南方Ａ５０ HKD 11.16 11.21 11.22 11.23 11.11 11.22 6,078,740 67,996,718
2823 ISHARES A50 安碩Ａ５０ HKD 11.74 11.82 11.83 11.85 11.72 11.83 3,183,609 37,532,250
2825 WISECSIHK100ETF標智香港１００ HKD 17.17 - - - - 17.24 - -
2826 GX CN CLOUD ＧＸ中國雲算 HKD 39.74 - 42.18 40.20 39.34 40.20 20,500 822,960
2827 WISE CSI300 ETF標智滬深３００ HKD 30.56 30.66 - 30.74 30.54 30.76 7,752 237,134
* 2828 HSCEI ETF 恒生中國企業 HKD 53.66 54.56 54.70 54.70 52.70 54.56 15,741,977 842,367,091
2829 ISHARESCGB 安碩中國國債 HKD 56.96 - - - - 56.82 - -
2830 CSOP SAUDI 南方沙特 HKD 84.72 84.80 85.64 85.80 84.72 85.52 17,300 1,480,466
2832 BOSERA STAR50 博時科創５０ HKD 5.535 - - 5.515 5.515 5.57 100 551
2834 ISHARESND100 安碩納指一百 HKD 338.10 334.50 338.10 335.60 330.10 335.60 5,500 1,836,360
2835 PHILLIP HKNEWEQ輝立香港新股 HKD 8.325 8.28 8.38 8.375 8.30 8.375 700 5,855
2836 ISHARES INDIA 安碩印度 HKD 38.34 38.02 38.20 38.32 37.82 38.20 45,139 1,715,732
2837 GX HS TECH ＧＸ恒生科技 HKD 3.816 - - 3.91 3.786 3.91 226,000 868,500
2838 HS FCI50 ETF 恒生富時中國５０ HKD 100.55 100.00 - 100.25 100.00 100.65 1,200 120,250
2839 CAM MSCI A50 華夏Ａ５０ HKD 19.16 - - 19.13 19.05 19.26 28,450 543,970
2840 SPDR GOLD TRUSTＳＰＤＲ金ＥＴＦ HKD 1472.50 1440.50 1441.00 1465.00 1440.00 1441.00 10,421 15,029,223
2841 GX CN MEDTECH ＧＸ中國醫療科技 HKD 43.38 - - 43.64 42.64 43.24 709 30,633
2843 AMUNDI A50 東匯Ａ５０ HKD 12.33 - - - - 12.33 - -
2845 GX CN EV BATT ＧＸ中國電車 HKD 66.46 66.80 67.04 67.00 66.04 66.84 32,484 2,157,932
2846 ISHARESCSI300 安碩滬深三百 HKD 23.72 23.90 23.92 23.86 23.62 23.90 41,400 983,440
2848 TRMSCIKOREA ＴＲ韓國 HKD 600.40 - 600.40 - - 600.40 - -
2849 GX AUTO EV ＧＸ自動駕駛電車 HKD 48.60 - - - - 48.60 - -
2858 YIXIN 易鑫集團 HKD 0.53 0.51 0.53 0.53 0.50 0.53 599,500 306,045
2863 GOLDEN FAITH GP高豐集團控股 HKD 0.30 0.26 0.37 - - 0.30 - -
2866 COSCO SHIP DEV 中遠海發 HKD 0.77 0.77 0.78 0.78 0.76 0.78 765,076 593,178
2869 GREENTOWN SER 綠城服務 HKD 2.50 2.52 2.53 2.60 2.45 2.53 812,000 2,031,811
2877 SHINEWAY PHARM 神威藥業 HKD 8.02 8.02 8.08 8.08 7.88 8.03 175,000 1,397,160
2878 SOLOMON SYSTECH晶門半導體 HKD 0.248 0.245 0.247 0.255 0.243 0.247 218,000 54,230
2880 LIAONING PORT 遼港股份 HKD 0.61 0.58 0.61 - - 0.61 - -
2882 HKRH 香港資源控股 HKD 0.74 1.00 1.01 1.19 0.75 1.01 1,191,645 1,183,003
2883 CHINA OILFIELD 中海油田服務 HKD 6.63 6.55 6.56 6.61 6.40 6.55 6,763,709 43,983,752
2885 PEIPORT HOLD 彼岸控股 HKD 0.46 0.465 0.48 0.48 0.465 0.48 78,000 36,410
2886 BINHAI INV 濱海投資 HKD 1.35 1.26 1.31 1.33 1.21 1.27 2,412,000 3,097,140
2888 STANCHART 渣打集團 HKD 57.70 57.10 57.25 57.70 56.80 57.10 295,544 16,912,308
2892 MILLION CITIES 萬城控股 HKD 0.40 0.33 0.47 - - 0.40 - -
2899 ZIJIN MINING 紫金礦業 HKD 11.46 11.38 11.40 11.50 11.00 11.40 10,503,768 118,813,791
2906 SOFTMEDX-OLD 京玖康療－舊 HKD TRADING SUSPENDED 暫停買賣
2908 KIU HUNG-OLD 僑雄國際（舊） HKD 0.178 0.158 - - - 0.178 - -
2909 CANGGANG-OLD 滄港鐵路（舊） HKD 2.00 - - - - 2.00 - -
2913 KUANGCHI 光啟科學 HKD 0.69 0.67 0.74 0.69 0.63 0.67 24,600 15,842
2914 MAJOR HLDGS 美捷滙控股 HKD 0.18 0.154 0.179 - - 0.179 - -
2917 CCIAM FUTURE EN信能低碳 HKD 0.34 0.33 0.37 0.37 0.32 0.33 441,600 146,636
3001 PP CNUSDPROP ＰＰ中地美債 HKD 83.25 82.30 83.00 83.20 82.20 82.45 2,265 187,724
3003 CSOP MSCI A 50 南方明晟Ａ５０ HKD 4.352 4.374 4.80 - - 4.374 - -
3004 CSOP VIETNAM30 南方東英越南３０ HKD 6.30 6.20 6.30 - - 6.30 - -
3005 X CSOPCSI500 Ｘ南方中五百 HKD 14.79 - - - - 14.79 - -
3006 A GX META ＡＧＸ元宇宙 HKD 71.14 - - 71.14 71.14 71.14 400 28,456
3007 TRFXIC50 ＴＲ富時５０ HKD 177.75 - - - - 178.65 - -
3010 ISHARES AXJ 安碩亞洲除日 HKD 48.78 48.56 48.80 48.92 48.16 48.80 199,835 9,705,715
3011 A ICBCCICCUSD Ａ工銀中金美 HKD 8692.55 - - 8694.90 8694.90 8694.90 5 43,474
3012 AMUNDI HK35 東匯香港３５ HKD 13.55 12.70 - - - 13.55 - -
3015 X TRNIFTY50 ＸＴＲＮ５０印度 HKD 1990.00 - - 1989.50 1940.00 1950.50 45 87,547
3020 X TRMSCIUSA ＸＴＲ美國 HKD 1138.00 - - 1129.00 1129.00 1130.50 75 84,675
3021 FB FTSE TAIWAN 富邦富時台灣 HKD 7.275 6.825 - - - 7.155 - -
3022 ISHARESMSCIEM 安碩新興市場 HKD 452.90 - - - - 452.90 - -
3024 WISE SSE50ETF 標智上證５０ HKD 21.52 - - - - 21.54 - -
3029 GX HS ESG ＧＸ恒生ＥＳＧ HKD 3.016 2.92 - - - 3.016 - -
3030 VPEMQQ ETF 惠理ＥＭＱＱ HKD 7.205 - - - - 7.26 - -
3031 HT CH A ESG 海通ＡＥＳＧ HKD 7.665 - - - - 7.69 - -
3032 HSTECH ETF 恒生科技ＥＴＦ HKD 3.116 3.166 3.178 3.18 3.03 3.166 5,841,451 18,237,756
* 3033 CSOP HS TECH 南方恒生科技 HKD 3.066 3.138 3.142 3.144 2.992 3.142 293,675,770 907,862,350
3034 CSOP NASDAQ100 南方納指一百 HKD 7.91 7.81 8.00 7.835 7.83 7.835 8,000 62,655
3036 TRMSCITAIWAN ＴＲ台灣 HKD 439.10 - 437.40 435.00 435.00 435.00 25 10,875
3037 CSOP HSI ETF 南方恒指ＥＴＦ HKD 15.89 15.95 17.20 15.95 15.73 16.04 65,500 1,035,620
3038 HS ALOWCARBON 恒生Ａ股低碳 HKD 22.36 - - 22.36 22.36 22.36 22,400 500,864
3039 EFUNDHSIESG 易方達恒指ＥＳＧ HKD 2.276 - - 2.292 2.226 2.292 585,900 1,322,425
3040 GX MSCI CHINA ＧＸ中國 HKD 22.00 21.50 23.20 22.30 21.78 22.30 21,700 478,036
3041 GX CN PB BOND ＧＸ中國政銀債券 HKD 55.80 - - - - 55.80 - -
3047 F SSIFIRONORE Ｆ山證鐵礦石 HKD 24.12 24.22 26.88 24.02 24.02 24.22 600 14,412
3050 GX CN GL LEADERＧＸ中國全球領導 HKD 35.70 32.50 - 35.86 35.60 35.86 64,000 2,287,360
3051 A GXASINNOVATORＡＧＸ亞洲創新者 HKD 31.52 - - - - 31.52 - -
3053 A CSOP HKD MM Ａ南方港元 HKD 1101.00 - - 1103.50 1100.55 1100.55 317 349,719
3056 A PANDOINNOVATNＡ潘渡創新主題 HKD 11.25 11.26 - - - 11.40 - -
3058 A GXCNINNOVATORＡＧＸ中國創新者 HKD 27.28 - 30.80 - - 27.72 - -
3059 GX AGREENBOND ＧＸ亞洲綠債 HKD 55.04 53.38 57.48 54.80 53.28 54.76 11,000 594,264
3060 F CICC CARBON Ｆ中金碳期貨 HKD 50.16 45.90 46.30 46.58 46.12 46.12 2,210 102,931
3066 FA CSOP BTC ＦＡ南方比特幣 HKD 18.60 20.18 20.20 20.20 19.22 20.20 4,753,756 95,272,014
3067 ISHARESHSTECH 安碩恒生科技 HKD 6.555 6.70 6.72 6.72 6.40 6.71 25,997,443 170,824,012
3068 FA CSOP ETH ＦＡ南方以太幣 HKD 13.96 15.12 15.20 15.20 13.97 15.12 528,800 7,965,709
3069 CAM HSBIOTECH 華夏恒生生科 HKD 7.905 7.65 8.40 7.84 7.59 7.84 147,461 1,132,403
3070 PING AN HKDIV 平安香港高息股 HKD 24.78 24.80 26.00 24.96 24.40 24.96 40,000 985,884
3071 A CICC HKD Ａ中金港元 HKD 1064.55 1054.50 - - - 1064.80 - -
3072 NIKKOAM INET 日興環球聯網 HKD 120.75 - - 120.20 120.10 120.40 110 13,221
3074 ISHARESMSCITW 安碩ＭＳ台灣 HKD 186.80 177.60 187.50 183.55 183.55 183.55 200 36,710
3075 GX ASUSD BOND ＧＸ亞洲美債 HKD 57.40 56.56 56.90 57.00 57.00 56.90 100 5,700
3076 FB TW SEMICON 富邦台灣半導體 HKD 6.50 6.36 - 6.405 6.37 6.40 6,800 43,495
3077 PREMIA UST ＰＰ美國庫 HKD 3996.30 - - - - 3996.30 - -
3079 CICC CGB 中金中國國債 HKD 130.65 - - - - 130.35 - -
3081 VALUEGOLD ETF 價值黃金 HKD 48.42 47.30 47.44 47.44 47.36 47.38 16,500 781,718
3086 CAM NASDAQ100 華夏納指 HKD 36.16 35.86 36.36 36.16 35.76 35.96 161,200 5,775,892
3087 X TRFTSEVIET ＸＴＲ富時越南 HKD 213.00 210.90 212.00 212.00 210.60 211.10 430 90,896
3088 CAM HS TECH 華夏恒生科技 HKD 3.95 3.866 4.30 4.05 3.866 4.05 370,579 1,482,919
3091 A NIKKOAMMETA Ａ日興元宇宙 HKD 88.58 - 99.88 88.58 88.40 88.42 110 9,725
3096 A CSOP USD MM Ａ南方美元 HKD 867.10 859.55 - 867.20 867.10 867.20 907 786,460
3097 F GX OIL ＦＧＸ原油 HKD 5.13 5.18 5.24 5.18 5.18 5.20 4,500 23,310
3108 HGI ESGLEADER 嘉實ＥＳＧ領 HKD 6.95 - - 6.89 6.89 6.91 33,000 227,370
3109 CSOP STAR 50 南方科創板５０ HKD 6.94 6.945 7.38 6.91 6.88 6.945 51,500 355,820
3110 GX HS HIGH DIV ＧＸ恒生高股息率 HKD 18.86 18.70 18.83 18.86 18.48 18.78 282,568 5,274,657
3111 EFUNDMSCIA50 易方達Ａ５０ HKD 1.842 - - 1.856 1.836 1.856 639,000 1,174,435
3112 A PANDOBLKCHAINＡ潘渡區塊鏈主題 HKD 11.83 - - 12.92 12.74 12.84 5,200 66,933
3115 ISHARESHSI 安碩恒生指數 HKD 56.74 57.28 57.40 57.40 55.84 57.40 22,200 1,266,966
3116 GX AP HIGH DIV ＧＸ亞太高股息率 HKD 73.36 71.00 - 72.52 72.28 72.52 200 14,479
3117 GX CN GAME&ENT ＧＸ中國遊戲娛樂 HKD 29.64 - - - - 29.92 - -
3118 HGI MSCI CN A 嘉實明晟Ａ股 HKD 12.65 - - - - 12.65 - -
3119 GX ASIA SEMICONＧＸ亞洲半導體 HKD 53.54 53.98 54.24 54.04 53.26 54.04 3,171 170,681
3122 A CSOP RMB MM Ａ南方人民幣 HKD 177.70 - - - - 177.40 - -
3124 GX CN ECOM&LOG ＧＸ中國電商物流 HKD 35.60 - - - - 36.02 - -
3125 ISHARESSDCPBB 安碩短期政銀 HKD 54.84 - 54.84 - - 54.74 - -
3128 HS AINDTOPETF 恒生Ａ股龍頭 HKD 45.82 - - - - 45.82 - -
3129 BOCGBACLIMATE 中銀大灣氣候 HKD 7.36 7.385 7.435 7.385 7.385 7.385 5,500 40,617
3130 HS CSI300 恒生滬深三百 HKD 18.82 - - 18.82 18.76 18.82 13,286 250,003
3132 SAMSUNG SEMICON三星環球半導體 HKD 19.94 19.90 19.99 19.98 19.88 19.98 35,000 698,094
3134 CSOP CSI PV 南方太陽能 HKD 4.506 4.362 4.62 4.502 4.50 4.524 5,200 23,410
3135 FA SAMSUNG BTC ＦＡ三星比特幣 HKD 18.10 19.55 19.58 19.63 18.11 19.60 47,750 926,906
3136 HSI ESG ETF 恒指ＥＳＧＥＴＦ HKD 8.515 - 8.60 8.57 8.34 8.555 81,900 685,282
3137 A GX USD MM ＡＧＸ美元 HKD 1010.75 - - - - 1010.75 - -
3139 A GX EV BATT ＡＧＸ電車 HKD 48.64 - - 48.26 48.26 48.46 200 9,652
3141 CAM ASIA IGB 華夏亞投債 HKD 14.20 14.05 14.10 14.14 14.03 14.10 2,800 39,526
3143 CAM HK BANKS 華夏香港銀行股 HKD 6.30 6.23 6.37 6.365 6.285 6.36 76,000 481,343
3145 CAM ASIA HIGHDV華夏亞洲高息股 HKD 10.18 - - - - 10.13 - -
3147 X CSOPCHINEXT Ｘ南方中創業 HKD 6.435 6.495 6.54 6.53 6.44 6.495 82,339 531,598
3150 GX JP GL LEADERＧＸ日本全球領導 HKD 58.44 58.50 59.90 58.50 58.30 58.54 2,922 170,776
3151 PREMIA STAR50 ＰＰ科創５０ HKD 5.13 - - - - 5.12 - -
3152 A BOS HKD MM Ａ博時港元 HKD 1042.50 1042.35 1042.85 1042.70 1042.50 1042.70 354 369,088
3153 CSOP NIKKEI225 南方日經２２５ HKD 79.32 80.34 - 80.26 79.72 80.28 45,870 3,666,640
3155 A HGI LIFESTYLEＡ嘉實生活科技 HKD 33.36 - - - - 33.46 - -
3160 CAM JAPAN HDG 華夏日股對沖 HKD 19.09 19.31 - 19.32 19.17 19.32 264,000 5,088,349
3161 A CAM RMB MM Ａ華夏人民幣 HKD 110.25 - - - - 110.05 - -
3162 CSOP SMARTDRIVE南方智能駕駛 HKD 4.35 - - - - 4.35 - -
3165 CAM EU QLTY HDG華夏歐優股對沖 HKD 17.31 17.05 - - - 17.23 - -
3167 ICBCCSOPCHINA 工銀南方中國 HKD 47.34 - - - - 47.66 - -
3171 A SS BLOCKCHAINＡ三星區塊鏈 HKD 21.78 23.32 - 23.62 23.14 23.60 186,650 4,380,691
3172 A SS ASIA META Ａ三星亞太元宇宙 HKD 13.85 - 15.00 - - 13.85 - -
3173 PP CN NEWECON ＰＰ中新經濟 HKD 6.20 - - 6.115 6.115 6.21 1,000 6,115
3174 CSOP HEALTHCARE南方醫療健康 HKD 1.76 1.70 - 1.752 1.698 1.748 25,700 43,913
3175 F SAMSUNG OIL Ｆ三星原油期 HKD 6.725 6.805 6.83 6.835 6.75 6.835 886,000 6,012,057
3181 PREMIAASIATEC ＰＰ亞洲創科 HKD 74.86 - - - - 74.86 - -
3182 WISE NEW ECON50標智新經濟５０ HKD 8.155 - - - - 8.25 - -
3185 GX FINTECH ＧＸ金融科技 HKD 35.92 - - - - 35.92 - -
3187 SAMSUNG REITS 三星高息房託 HKD 16.03 15.79 16.80 15.80 15.71 15.79 14,800 232,724
3188 CAM CSI300 華夏滬深三百 HKD 37.16 37.44 37.50 37.50 36.94 37.50 1,173,699 43,760,278
3189 EFUND LIQUOR 易方達白酒 HKD 1.806 1.70 1.846 1.81 1.798 1.808 15,700 28,285
3190 FB SSH HIGH DIV富邦滬深港高股息 HKD 10.12 10.12 - 10.18 9.98 10.18 124,800 1,259,112
3191 GX CN SEMICON ＧＸ中國半導 HKD 30.48 30.50 30.80 30.88 30.50 30.66 3,301 101,635
3192 A BOS RMB MM Ａ博時人民幣 HKD 1119.65 1112.40 1117.80 - - 1117.80 - -
3193 CSOP CSI 5G 南方中證５Ｇ HKD 4.518 - - 4.518 4.518 4.524 42,000 189,756
3194 CSOP CLOUD ETF 南方雲計算ＥＴＦ HKD 14.00 - - - - 13.98 - -
3196 A BOS USD MM Ａ博時美元 HKD 8062.30 8061.00 8077.15 - - 8062.30 - -
3199 ICBCCSOP CGPB 工銀南方國債 HKD 112.75 111.10 113.45 111.85 111.80 111.85 920 102,900
3300 CHINA GLASS 中國玻璃 HKD 0.45 0.45 0.465 0.465 0.45 0.45 400,000 181,340
3301 RONSHINECHINA 融信中國 HKD 0.193 0.181 0.189 - - 0.188 - -
3302 KINERGY 精技集團 HKD 0.247 0.23 0.26 - - 0.247 - -
3303 JUTAL OIL SER 巨濤海洋石油服務 HKD 0.49 0.485 0.51 0.51 0.50 0.50 212,000 106,120
3306 JNBY 江南布衣 HKD 10.60 10.46 10.56 10.56 10.24 10.56 232,000 2,423,200
3309 C-MER EYE 希瑪眼科 HKD 2.75 2.68 2.70 2.75 2.65 2.70 157,000 420,830
3311 CHINA STATE CON中國建築國際 HKD 8.57 8.25 8.26 8.42 8.09 8.26 978,816 8,098,163
3313 ARTGO HOLDINGS 雅高控股 HKD 0.23 0.226 0.231 0.229 0.226 0.226 80,000 18,240
3315 GOLDPAC GROUP 金邦達寶嘉 HKD 1.45 1.45 1.47 1.48 1.45 1.47 88,000 127,910
3316 BINJIANG SER 濱江服務 HKD 15.02 14.88 15.04 15.04 14.98 15.04 4,000 60,130
3318 CHINA BOTON 中國波頓 HKD 0.88 - 0.97 - - 0.88 - -
3319 A-LIVING 雅生活服務 HKD 3.07 3.11 3.12 3.13 2.97 3.12 2,675,500 8,181,733
3320 CHINARES PHARMA華潤醫藥 HKD 5.09 4.87 4.89 5.09 4.77 4.87 4,491,000 21,795,148
3321 WAI HUNG GROUP 偉鴻集團控股 HKD 0.32 0.32 0.335 - - 0.32 - -
3322 WIN HANVERKY 永嘉集團 HKD 0.131 0.123 0.128 0.129 0.123 0.128 276,000 34,434
3323 CNBM 中國建材 HKD 2.76 2.70 2.71 2.74 2.62 2.71 10,410,250 27,790,312
3326 PERFECT GROUP 保發集團 HKD 0.169 0.16 0.18 - - 0.169 - -
3328 BANKCOMM 交通銀行 HKD 4.70 4.74 4.75 4.76 4.61 4.74 8,423,222 39,577,332
3329 BOCOM INTL 交銀國際 HKD 0.285 0.285 0.30 0.30 0.28 0.295 474,560 140,660
3330 LINGBAO GOLD 靈寶黃金 HKD 1.62 1.59 1.60 1.61 1.52 1.59 910,000 1,425,900
3331 VINDA INT'L 維達國際 HKD 23.05 23.10 23.20 23.20 23.05 23.20 1,706,000 39,456,600
3332 SINOLIFE UTD 中生聯合 HKD 0.275 0.25 0.275 - - 0.275 - -
3333 EVERGRANDE 中國恒大 HKD TRADING SUSPENDED 暫停買賣
3336 JU TENG INTL 巨騰國際 HKD 1.18 1.18 1.20 1.23 1.18 1.20 160,000 189,480
3337 ANTON OILFIELD 安東油田服務 HKD 0.405 0.40 0.405 0.405 0.395 0.405 766,000 307,100
3339 LONKING 中國龍工 HKD 1.28 1.28 1.29 1.30 1.26 1.29 1,853,000 2,359,830
3347 TIGERMED 泰格醫藥 HKD 24.55 23.50 23.60 24.55 22.10 23.60 875,700 20,040,632
3348 CHINA PENGFEI 中國鵬飛集團 HKD 1.10 0.97 1.10 - - 1.10 - -
3360 FE HORIZON 遠東宏信 HKD 6.00 5.93 5.96 6.04 5.80 5.96 1,476,900 8,729,842
3363 ZHENGYE INT'L 正業國際 HKD 0.495 0.415 0.47 - - 0.47 - -
3366 OCT (ASIA) 華僑城（亞洲） HKD 0.229 - 0.25 - - 0.229 - -
3368 PARKSON GROUP 百盛集團 HKD 0.122 0.118 0.127 0.134 0.118 0.118 76,500 9,398
3369 QHD PORT 秦港股份 HKD 1.41 1.36 1.42 - - 1.41 - -
3377 SINO-OCEAN GP 遠洋集團 HKD 0.35 0.335 0.34 0.35 0.325 0.335 31,592,543 10,529,783
3380 LOGAN GROUP 龍光集團 HKD 0.56 0.55 0.57 0.58 0.55 0.57 537,000 301,700
3382 TIANJINPORT DEV天津港發展 HKD 0.47 0.465 0.475 0.47 0.465 0.465 518,000 242,210
3383 AGILE GROUP 雅居樂集團 HKD 0.69 0.66 0.67 0.68 0.66 0.67 4,484,000 2,998,642
3389 HENGDELI 亨得利 HKD 0.129 0.127 0.13 0.135 0.126 0.129 376,000 48,908
3390 TYCOON GROUP 滿貫集團 HKD 4.78 4.71 4.80 4.80 4.69 4.79 268,000 1,261,700
3393 WASION HOLDINGS威勝控股 HKD 4.25 4.03 4.06 4.25 4.03 4.03 473,998 1,933,491
3395 JX ENERGY 吉星新能源 HKD 0.216 0.20 0.248 - - 0.216 - -
3396 LEGENDHOLDING 聯想控股 HKD 6.19 6.46 6.48 6.52 6.09 6.48 770,900 4,895,059
3398 CHINA TING 華鼎控股 HKD 0.232 0.22 0.249 0.249 0.232 0.248 46,000 10,940
3399 YUEYUN TRANS 粵運交通 HKD 1.10 1.09 1.11 1.11 1.09 1.11 101,000 111,820
3403 CAM HSI ESG 華夏恒ＥＳＧ HKD 34.02 - - 34.20 33.38 34.18 244,570 8,334,579
3405 FB ASIA EGY STR富邦亞洲電池儲能 HKD 5.11 - - - - 5.11 - -
3422 GX INNO TOP 10 ＧＸ創新藍籌十強 HKD 59.34 59.00 - 59.20 58.74 59.04 3,243 191,283
3433 CSOP UST20 南方美國國債２０ HKD 76.00 74.52 80.00 75.60 74.38 74.52 70,350 5,242,451
3600 MODERN DENTAL 現代牙科 HKD 3.98 3.89 3.95 3.95 3.84 3.89 300,000 1,173,720
3601 LUDASHI 魯大師 HKD 0.74 0.75 0.77 0.77 0.77 0.77 23,000 17,710
3603 XINJI SHAXI 信基沙溪 HKD 0.222 0.206 0.222 - - 0.222 - -
3606 FUYAO GLASS 福耀玻璃 HKD 36.65 35.75 35.80 36.65 35.30 35.80 488,751 17,495,688
3611 HUAFANG GROUP 花房集團 HKD TRADING SUSPENDED 暫停買賣
3613 TONGRENTANGCM 同仁堂國藥 HKD 9.27 9.13 9.20 9.87 8.88 9.13 575,000 5,218,690
3616 EVER REACH GP 恒達集團控股 HKD 0.199 0.181 0.199 - - 0.199 - -
3618 CQRC BANK 重慶農村商業銀行 HKD 3.04 2.99 3.00 3.02 2.96 3.00 2,159,000 6,449,992
3623 C SUCCESS FIN 中國金融發展 HKD 0.65 0.62 0.66 0.66 0.62 0.66 40,000 25,420
3626 HSSP INTL HKD 0.295 0.27 0.32 0.275 0.27 0.295 194,000 52,680
3628 RENHENG ENT 仁恒實業控股 HKD 0.10 0.085 - - - 0.10 - -
3633 ZHONGYU ENERGY 中裕能源 HKD 5.09 5.38 5.44 5.46 5.07 5.43 2,160,000 11,284,808
3638 HUABANG TECH 華邦科技 HKD 0.34 0.34 0.355 0.365 0.34 0.35 684,000 243,960
3639 YIDA CHINA 億達中國 HKD 0.144 0.13 0.142 0.137 0.123 0.131 342,000 43,616
3650 KEEP HKD 3.69 3.88 3.90 4.28 3.52 3.90 1,884,900 7,429,554
3658 NEW HOPE SERV 新希望服務 HKD 1.13 1.14 1.16 1.17 1.12 1.14 94,000 109,640
3660 QFIN-S 奇富科技－Ｓ HKD 55.35 57.00 57.50 59.35 57.75 59.25 1,850 108,445
3662 STARJOY W&T 星悅康旅 HKD 0.46 0.45 0.46 0.435 0.425 0.445 18,000 7,820
3666 SHANGHAI XNG 上海小南國 HKD 0.056 0.057 0.059 0.059 0.056 0.059 254,000 14,674
3668 YANCOAL AUS 兗煤澳大利亞 HKD 29.35 28.65 28.90 29.00 28.15 28.90 720,600 20,570,690
3669 YONGDA AUTO 永達汽車 HKD 1.99 1.89 1.90 1.99 1.85 1.89 2,710,500 5,109,035
3678 HOLLY FUTURES 弘業期貨 HKD 1.34 1.26 1.39 1.35 1.25 1.35 20,000 26,000
3680 RUIHE DATA 瑞和數智 HKD 1.41 1.44 1.45 1.47 1.38 1.45 1,314,000 1,882,560
3681 SINOMAB BIO-B 中國抗體－Ｂ HKD 1.40 1.26 1.30 1.36 1.28 1.28 72,900 95,487
3683 GREAT HARVEST 榮豐億控股 HKD 0.176 0.165 0.176 0.176 0.176 0.176 2,500 440
3686 CLIFFORDML 祈福生活服務 HKD 0.44 0.44 0.47 - - 0.44 - -
3688 TOP SPRING 萊蒙國際 HKD 0.56 0.49 0.55 0.50 0.48 0.49 99,000 48,030
3689 KANGHUA HEALTH 康華醫療 HKD 2.20 - 2.20 - - 2.20 - -
* 3690 MEITUAN-W 美團－Ｗ HKD 67.30 71.05 71.10 71.35 66.10 71.10 26,359,051 1,839,674,079
3692 HANSOH PHARMA 翰森製藥 HKD 12.20 12.84 12.86 12.94 11.86 12.86 3,810,770 48,265,403
3698 HUISHANG BANK 徽商銀行 HKD 2.36 2.37 2.38 2.37 2.37 2.37 9,000 21,330
3699 EB GRAND CHINA 光大永年 HKD 0.37 0.36 0.40 0.405 0.315 0.40 80,000 25,220
3700 INKEVERSE 映宇宙 HKD 0.78 0.77 0.78 0.78 0.75 0.78 247,000 188,020
3708 CH SUPPLY CHAIN中國供應鏈產業 HKD 0.088 0.089 0.09 0.091 0.085 0.085 1,690,000 145,420
3709 EEKA FASHION 贏家時尚 HKD 13.80 13.40 13.56 13.80 13.08 13.50 898,500 12,064,270
3718 BJ ENT URBAN 北控城市資源 HKD 0.485 0.485 0.49 0.495 0.485 0.49 40,000 19,440
3728 CHING LEE 正利控股 HKD 0.094 0.086 0.094 - - 0.094 - -
3737 ZHONGZHIPHARM 中智藥業 HKD 1.33 1.32 1.37 1.37 1.30 1.36 487,000 658,090
3738 VOBILE GROUP 阜博集團 HKD 1.44 1.39 1.40 1.45 1.34 1.40 4,613,500 6,354,870
3759 PHARMARON 康龍化成 HKD 9.19 8.99 9.00 9.29 8.62 9.00 1,329,375 11,748,958
3768 DCWT 滇池水務 HKD 0.58 0.55 0.60 - - 0.58 - -
3773 YS DIGIFAVOR 銀盛數惠 HKD 2.66 2.74 2.79 2.79 2.66 2.79 1,168,000 3,211,760
3778 CHINA WEAVING 中國織材控股 HKD 0.30 - 0.315 - - 0.30 - -
3788 CHINA HANKING 中國罕王 HKD 0.69 0.67 0.70 - - 0.69 - -
3789 ROYAL DELUXE 御佳控股 HKD 0.088 0.077 0.087 - - 0.087 - -
3798 HOMELAND ITL 家鄉互動 HKD 2.54 2.46 2.51 2.58 2.44 2.49 102,000 255,040
3800 GCL TECH 協鑫科技 HKD 0.96 0.96 0.97 0.98 0.94 0.96 24,455,503 23,461,822
3808 SINOTRUK 中國重汽 HKD 18.28 18.06 18.14 18.32 17.60 18.14 998,464 18,000,479
3813 POU SHENG INT'L寶勝國際 HKD 0.61 0.58 0.60 0.60 0.59 0.60 37,000 21,880
3816 KFM KINGDOM ＫＦＭ金德 HKD 0.38 0.36 0.37 0.385 0.37 0.37 228,000 86,240
3818 CHINA DONGXIANG中國動向 HKD 0.31 0.295 0.305 0.31 0.29 0.30 2,013,000 603,965
3822 SAM WOO CONS 三和建築集團 HKD 0.031 0.031 0.035 - - 0.031 - -
3828 MING FAI INT'L 明輝國際 HKD 0.56 0.55 0.56 0.56 0.56 0.56 120,000 67,200
3830 KIDDIELAND 童園國際 HKD 0.035 0.034 0.047 0.034 0.034 0.034 15,000 510
3833 XINXIN MINING 新疆新鑫礦業 HKD 0.75 0.75 0.76 0.77 0.74 0.76 243,000 182,660
3836 HARMONY AUTO 和諧汽車 HKD 0.54 0.51 0.53 0.53 0.51 0.51 123,000 64,675
3838 CHINA STARCH 中國澱粉 HKD 0.125 0.119 0.126 0.125 0.118 0.12 1,845,000 223,895
3839 CT ENTERPRISE 正大企業國際 HKD 0.88 0.82 0.91 0.91 0.91 0.91 1,000 910
3848 HAOSEN FINTECH 浩森金融科技 HKD 6.18 6.19 - - - 6.19 - -
3860 EPS HEALTH TECHＥＰＳ創健科技 HKD 1.07 1.00 1.14 - - 1.07 - -
3866 BQD 青島銀行 HKD 2.05 2.04 2.05 2.05 2.04 2.05 46,500 95,090
3868 XINYI ENERGY 信義能源 HKD 1.04 1.01 1.02 1.07 0.98 1.02 8,890,602 8,892,414
3869 HOSPITAL CORP 弘和仁愛醫療 HKD 6.50 - - - - 6.50 - -
3877 CSSC SHIPPING 中國船舶租賃 HKD 1.48 1.47 1.49 1.49 1.45 1.49 88,000 128,980
3878 VICON HOLDINGS HKD 0.186 0.19 0.192 0.20 0.188 0.197 1,118,000 214,216
3882 SKYLIGHT HLDG 天彩控股 HKD 1.04 1.06 1.08 1.13 1.04 1.08 1,067,000 1,166,470
3883 CHINA AOYUAN 中國奧園 HKD 0.177 0.173 0.178 0.177 0.168 0.177 1,015,000 175,860
3886 TOWN HEALTH 康健國際醫療 HKD 0.30 0.295 0.30 0.305 0.295 0.30 45,000 13,445
3888 KINGSOFT 金山軟件 HKD 19.62 20.15 20.20 20.30 18.58 20.20 2,688,471 52,817,669
3889 GLOBAL SWEET 大成糖業 HKD 0.086 0.073 0.087 - - 0.086 - -
3893 CROSSTEC 易緯集團 HKD 0.345 0.31 0.34 0.35 0.325 0.34 1,224,000 413,240
3896 KINGSOFT CLOUD 金山雲 HKD 1.33 1.32 1.33 1.34 1.27 1.33 5,664,000 7,402,320
3898 TIMES ELECTRIC 時代電氣 HKD 19.86 19.74 19.80 19.82 19.04 19.80 577,062 11,222,021
3899 CIMC ENRIC 中集安瑞科 HKD 6.32 6.08 6.09 6.37 6.07 6.09 600,542 3,679,920
3900 GREENTOWN CHINA綠城中國 HKD 5.88 5.69 5.81 5.95 5.42 5.81 8,478,391 47,748,049
3903 HANHUA FIN 瀚華金控 HKD 0.35 0.275 0.36 - - 0.35 - -
3908 CICC 中金公司 HKD 8.99 8.87 8.88 8.92 8.56 8.87 7,309,781 63,995,553
3913 KWG LIVING 合景悠活 HKD 0.395 0.385 0.39 0.415 0.385 0.39 715,000 278,975
3918 NAGACORP 金界控股 HKD 2.74 2.81 2.82 2.89 2.64 2.82 2,582,568 7,174,701
3919 GOLDENPOWER 金力集團 HKD 0.055 0.048 0.056 - - 0.055 - -
3928 S&T HLDGS HKD 1.70 - 1.75 - - 1.70 - -
3931 CALB 中創新航 HKD 12.54 12.20 12.58 12.58 11.86 12.58 138,600 1,673,142
3933 UNITED LAB 聯邦制藥 HKD 7.15 7.16 7.18 7.19 7.00 7.18 1,619,000 11,510,152
3938 LFG INV HLDGS ＬＦＧ投資控股 HKD 0.17 0.158 0.17 - - 0.17 - -
3939 WANGUO MINING 萬國國際礦業 HKD 4.47 4.33 4.36 4.45 4.33 4.33 218,000 955,420
3958 DFZQ 東方證券 HKD 3.20 3.11 3.12 3.15 3.05 3.12 469,600 1,457,696
3963 RONGZHONG FIN 融眾金融 HKD 0.375 0.375 0.385 - - 0.375 - -
* 3968 CM BANK 招商銀行 HKD 28.80 30.25 30.30 30.55 28.10 30.25 25,427,825 760,061,844
3969 CHINA CRSC 中國通號 HKD 2.64 2.60 2.62 2.62 2.53 2.60 1,374,000 3,536,580
3978 BESTSTUDY EDU 卓越教育集團 HKD 1.64 1.80 1.81 1.80 1.54 1.80 3,079,000 5,329,610
3983 CHINA BLUECHEM 中海石油化學 HKD 2.16 2.14 2.16 2.17 2.12 2.16 1,195,054 2,556,865
3988 BANK OF CHINA 中國銀行 HKD 2.94 2.96 2.97 2.97 2.90 2.96 109,939,313 322,606,971
3989 CAPITAL ENV 首創環境 HKD 0.112 0.103 0.111 0.111 0.103 0.111 520,000 53,810
3990 MIDEA REAL EST 美的置業 HKD 4.53 4.38 4.39 4.67 4.32 4.39 333,800 1,455,396
3991 CHANGHONG JH 長虹佳華 HKD 0.43 0.41 0.43 - - 0.43 - -
3993 CMOC 洛陽鉬業 HKD 4.45 4.30 4.31 4.45 4.27 4.30 8,906,620 38,575,811
3996 CH ENERGY ENG 中國能源建設 HKD 0.70 0.68 0.69 0.70 0.67 0.68 1,384,000 942,040
3997 TSO 電訊首科 HKD 0.38 0.365 0.38 0.365 0.365 0.365 30,000 10,950
3998 BOSIDENG 波司登 HKD 3.69 3.64 3.65 3.69 3.54 3.65 8,666,829 31,426,129
3999 DACHAN FOOD 大成食品 HKD 0.60 0.54 0.63 - - 0.60 - -
4006 EFN 2.39 2508 HKD N/A - - - - N/A - -
4012 EFN 3.32 2602 HKD N/A - - - - N/A - -
4018 EFN 2.07 2608 HKD N/A - - - - N/A - -
4024 EFN 1.51 2702 HKD N/A - - - - N/A - -
4030 EFN 0.80 2708 HKD N/A - - - - N/A - -
4036 EFN 1.49 2802 HKD N/A - - - - N/A - -
4042 EFN 2.49 2808 HKD N/A - - - - N/A - -
4048 EFN 2.48 2902 HKD N/A - - - - N/A - -
4051 EFN 1.96 2406 HKD N/A - - - - N/A - -
4054 EFN 2.24 2908 HKD N/A - - - - N/A - -
4057 EFN 1.84 2412 HKD N/A - - - - N/A - -
4088 EFN 0.94 2402 HKD N/A - - - - N/A - -
4090 EFN 2.35 2405 HKD N/A - - - - N/A - -
4091 EFN 2.84 2408 HKD N/A - - - - N/A - -
4092 EFN 4.55 2411 HKD N/A - - - - N/A - -
4093 EFN 3.75 2502 HKD N/A - - - - N/A - -
4094 EFN 3.31 2505 HKD N/A - - - - N/A - -
4095 EFN 3.98 2508 HKD N/A - - - - N/A - -
4096 EFN 4.08 2511 HKD N/A - - - - N/A - -
4187 EFN 1.73 2402 HKD N/A - - - - N/A - -
4193 EFN 2.60 2408 HKD N/A - - - - N/A - -
4199 EFN 2.95 2502 HKD N/A - - - - N/A - -
4221 HKGB 2.22 2408 HKD N/A - - - - N/A - -
4227 HKGB 2.13 3007 HKD N/A - - - - N/A - -
4230 HKGB 1.68 2601 HKD N/A - - - - N/A - -
4232 HKGB 1.89 3203 HKD N/A - - - - N/A - -
4233 HKGB SUKUK 2702 USD N/A - - - - N/A - -
4235 HKGB 1.25 2706 HKD N/A - - - - N/A - -
4236 HKGB 1.97 2901 HKD N/A - - - - N/A - -
4237 HKGB 2.02 3403 HKD N/A - - - - N/A - -
4238 HKGB GREEN 2405 USD N/A - - - - N/A - -
4241 HKGB GREEN 2602 USD N/A - - - - N/A - -
4242 HKGB GREEN 3102 USD N/A - - - - N/A - -
4243 HKGB GREEN 5102 USD N/A - - - - N/A - -
4244 HKGB 1.59 3603 HKD N/A - - - - N/A - -
4245 HKGB 0.36 2404 HKD N/A - - - - N/A - -
4246 HKGB IBOND 2406政府債券二四零六 HKD 99.20 99.20 99.25 99.20 99.20 99.20 10,100 1,001,920
4248 HKGB GREEN 3111 USD N/A - - - - N/A - -
4249 HKGB GREEN 2611 EUR N/A - - - - N/A - -
4250 HKGB GREEN 4111 EUR N/A - - - - N/A - -
4252 HKGB RGB 2505 政府綠債二五零五 HKD 98.25 98.00 98.20 98.25 98.00 98.00 196,200 19,250,705
4253 HKGB 1.79 2504 HKD N/A - - - - N/A - -
4255 HKGB 3.30 4205 HKD N/A - - - - N/A - -
4258 HKGB 3.74 3801 HKD N/A - - - - N/A - -
4259 HKGB GREEN 2601 USD N/A - - - - N/A - -
4260 HKGB GREEN 2801 USD N/A - - - - N/A - -
4261 HKGB GREEN 3301 USD N/A - - - - N/A - -
4262 HKGB GREEN 5301 USD N/A - - - - N/A - -
4263 HKGB GREEN 2501 EUR N/A - - - - N/A - -
4264 HKGB GREEN 3001 EUR N/A - - - - N/A - -
4265 HKGB FRN 2402 HKD TRADING SUSPENDED 暫停買賣
4266 HKGB FRN 2405 HKD N/A - - - - N/A - -
4267 HKGB GREEN 2606 USD N/A - - - - N/A - -
4268 HKGB GREEN 2806 USD N/A - - - - N/A - -
4269 HKGB GREEN 3306 USD N/A - - - - N/A - -
4270 HKGB GREEN 2706 EUR N/A - - - - N/A - -
4271 HKGB GREEN 3206 EUR N/A - - - - N/A - -
4272 HKGB FRN 2408 HKD N/A - - - - N/A - -
4273 HKGB RGB 2610 政府綠債二六一零 HKD 103.15 102.60 102.70 103.00 102.15 102.80 67,300 6,915,800
4274 HKGB FRN 2411 HKD N/A - - - - N/A - -
4276 HKGB GR 2602 USD N/A - - - - N/A - -
4277 HKGB GR 2602B EUR N/A - - - - N/A - -
4278 HKGB GR 2602C HKD N/A - - - - N/A - -
4300 JY GRDMRK N2501 USD N/A - - - - N/A - -
4301 GLDDRAGON N2412 USD N/A - - - - N/A - -
4302 JJ PORT B2501 USD N/A - - - - N/A - -
4303 CCBL1CORP N2405 USD N/A - - - - N/A - -
4304 ZJ XC INV B2701 USD N/A - - - - N/A - -
4305 JIAN CHG N2701 USD N/A - - - - N/A - -
4306 CLP-PF N2403 JPY N/A - - - - N/A - -
4308 ZJCX B2501 USD N/A - - - - N/A - -
4309 CICCMTN N2701 USD N/A - - - - N/A - -
4310 CICCMTN N2701B USD N/A - - - - N/A - -
4313 YC HI TEC B2501 USD N/A - - - - N/A - -
4314 CITIC LTD N3109 USD N/A - - - - N/A - -
4315 JJ PORT B2501B USD N/A - - - - N/A - -
4316 AIR AUTH N3201 USD N/A - - - - N/A - -
4317 CITIC LTD N4609 USD N/A - - - - N/A - -
4318 AIR AUTH N5201 USD N/A - - - - N/A - -
4319 CCBL1CORP N2905 USD N/A - - - - N/A - -
4320 AIR AUTH N6201 USD N/A - - - - N/A - -
4321 MTRC N3401 HKD N/A - - - - N/A - -
4322 AGRBK N2701B USD N/A - - - - N/A - -
4323 HBAP N2509 SGD N/A - - - - N/A - -
4324 ZJ CB B2701 JPY N/A - - - - N/A - -
4325 AIR AUTH N2701 USD N/A - - - - N/A - -
4326 HN SFIC B2701 USD N/A - - - - N/A - -
4327 WUXIXIXI B2501 USD N/A - - - - N/A - -
4328 WUXIXIXI B2501B USD N/A - - - - N/A - -
4329 DY SOAI B2701 JPY N/A - - - - N/A - -
4332 AMGEN-T HKD N/A 0.01 - - - N/A - -
4333 CISCO-T 思科－Ｔ HKD N/A 250.00 - - - N/A - -
4335 INTEL-T 英特爾－Ｔ HKD N/A 150.00 - - - N/A - -
4336 APPL MATERIAL-T應用材料－Ｔ HKD N/A 600.00 - - - N/A - -
4337 STARBUCKS-T 星巴克－Ｔ HKD N/A 600.00 - - - N/A - -
4338 MICROSOFT-T 微軟－Ｔ HKD N/A 2300.00 - - - N/A - -
4401 SAIL VAN B2701 HKD N/A - - - - N/A - -
4403 FWD GHL N2407 USD N/A - - - - N/A - -
4404 JS DSQ B2501 USD N/A - - - - N/A - -
4406 AZORB IV N2801 USD N/A - - - - N/A - -
4407 GZ DDH B2701 USD N/A - - - - N/A - -
4408 LINK FIN N3201 USD N/A - - - - N/A - -
4410 CCTHK N2501 USD N/A - - - - N/A - -
4411 CCTHK N2701 USD N/A - - - - N/A - -
4412 AGRBK N2501 USD N/A - - - - N/A - -
4413 AGRBK N2701 USD N/A - - - - N/A - -
4415 TH UNIC B2801 USD TRADING SUSPENDED 暫停買賣
4416 FWD GHL SPCSC USD N/A - - - - N/A - -
4418 RUDONGJX B2701C USD N/A - - - - N/A - -
4419 CH BANK NCSCS USD N/A - - - - N/A - -
4422 CINDA FIN N2502 USD N/A - - - - N/A - -
4423 CINDA FIN N2802 USD N/A - - - - N/A - -
4424 CINDA FIN N4802 USD N/A - - - - N/A - -
4425 BJ GAS SG N2501 USD N/A - - - - N/A - -
4426 ZCHK TECH B2501 USD N/A - - - - N/A - -
4427 GRNL GLB N2902 USD N/A - - - - N/A - -
4428 YUANZHOU B2501 USD N/A - - - - N/A - -
4429 FZ DEIG B2501 USD N/A - - - - N/A - -
4431 LUHENG B2501 USD N/A - - - - N/A - -
4432 CCB B3201 USD N/A - - - - N/A - -
4437 CHINA OVS N2501 HKD N/A - - - - N/A - -
4438 CHINA OVS N2907 USD N/A - - - - N/A - -
4439 SXSY CIO N2701 USD N/A - - - - N/A - -
4441 BOCL N2803 USD N/A - - - - N/A - -
4442 XIN YUE B2701 USD N/A - - - - N/A - -
4444 HZMGS HT N2501 USD N/A - - - - N/A - -
4446 CITIC LTD N3803 USD N/A - - - - N/A - -
4447 JSGK INV B2501 USD N/A - - - - N/A - -
4448 HZNX NT B2501 USD N/A - - - - N/A - -
4450 FU GANG B2501 USD N/A - - - - N/A - -
4451 FU GANG B2501B USD N/A - - - - N/A - -
4452 FU GANG B2501C USD N/A - - - - N/A - -
4454 QUZHOUCOM B2501 USD N/A - - - - N/A - -
4456 CFD STATE B2412 USD N/A - - - - N/A - -
4457 AIA GROUP N2804 USD N/A - - - - N/A - -
4458 HCG N2501 USD N/A - - - - N/A - -
4459 HEN RAIL B2501 USD N/A - - - - N/A - -
4463 GREENTOWN B2501 USD N/A - - - - N/A - -
4464 ICBCIL FN N2501 USD N/A - - - - N/A - -
4466 CITIC LTD N4804 USD N/A - - - - N/A - -
4467 ICBCIL FN N2701 USD N/A - - - - N/A - -
4469 CINDA20 N2701 USD N/A - - - - N/A - -
4471 LS FIN B2407 USD N/A - - - - N/A - -
4472 JOY TREA N2702 USD N/A - - - - N/A - -
4476 CHINA OVS N2804 USD N/A - - - - N/A - -
4478 CNOOCF15U N2805 USD N/A - - - - N/A - -
4482 STATEGRI N2805 USD N/A - - - - N/A - -
4483 BOCL N2402B USD TRADING SUSPENDED 暫停買賣
4484 HTISEC B2407 USD N/A - - - - N/A - -
4485 BOCL N2502 USD N/A - - - - N/A - -
4486 CDB N2502 HKD N/A - - - - N/A - -
4487 BLUESTAR N2407 USD N/A - - - - N/A - -
4488 CDB N2702 USD N/A - - - - N/A - -
4490 BOCHK N2402 HKD N/A - - - - N/A - -
4492 CITIC LT N2702B USD N/A - - - - N/A - -
4493 CITIC LTD N3202 USD N/A - - - - N/A - -
4495 BJ COMCI N2502 EUR N/A - - - - N/A - -
4496 HB CONST B2502 USD N/A - - - - N/A - -
4497 CHALCO CH B2702 USD N/A - - - - N/A - -
4498 HKMC N2702 HKD N/A - - - - N/A - -
4500 PHX CHARM B2502 USD N/A - - - - N/A - -
4501 MIDEA INV N2702 USD N/A - - - - N/A - -
4502 SINOCHEM N4011 USD N/A - - - - N/A - -
4503 BOCL N2502A USD N/A - - - - N/A - -
4504 BOCL N2702 USD N/A - - - - N/A - -
4505 SUN EXP N2703 USD N/A - - - - N/A - -
4506 FUGAO WT B2502 USD N/A - - - - N/A - -
4507 CNOOC F11 N4101 USD N/A - - - - N/A - -
4508 CISI FIN B2702 USD N/A - - - - N/A - -
4509 HUAIAN IN N2502 USD N/A - - - - N/A - -
4510 QZ SOCO B2503 USD N/A - - - - N/A - -
4512 HAICHUAN B2702 USD N/A - - - - N/A - -
4513 CDBL FND2 N2503 USD N/A - - - - N/A - -
4514 CNPC OVS N4104 USD N/A - - - - N/A - -
4515 STATEGRID N2705 USD N/A - - - - N/A - -
4516 STATEGRID N4705 USD N/A - - - - N/A - -
4517 JIAN CHG N2702 USD N/A - - - - N/A - -
4518 CDBL FND2 N2703 USD N/A - - - - N/A - -
4519 SCGZ IN N2508 USD N/A - - - - N/A - -
4521 AGRBK N2503 USD N/A - - - - N/A - -
4522 WHARF FIN N2609 JPY N/A - - - - N/A - -
4523 CLP-PF N2610 JPY N/A - - - - N/A - -
4525 SINOPEC N2609 USD N/A - - - - N/A - -
4526 NWD (MTN) N2905 HKD N/A - - - - N/A - -
4527 RONGSHI N2405 USD N/A - - - - N/A - -
4528 RONGSHI N2905 USD N/A - - - - N/A - -
4532 AGRBK N2703 USD N/A - - - - N/A - -
4533 CHD OVSDM SGPS USD N/A - - - - N/A - -
4538 CM BANK N2503 USD N/A - - - - N/A - -
4540 BI HAI N2503 USD N/A - - - - N/A - -
4541 L&M PAPER SPCS USD N/A - - - - N/A - -
4547 CNOOC F12 N4205 USD N/A - - - - N/A - -
4549 HUARONG19 N2405 USD N/A - - - - N/A - -
4550 WXC INV B2503 USD N/A - - - - N/A - -
4551 HUARONG19 N2905 USD N/A - - - - N/A - -
4553 LS ETD B2503 USD N/A - - - - N/A - -
4555 SINOPEC N4205 USD N/A - - - - N/A - -
4560 LS ETD B2503B USD N/A - - - - N/A - -
4562 CQ NANAN B2406 USD N/A - - - - N/A - -
4564 JZBD B2503 USD N/A - - - - N/A - -
4565 XI YANG B2406 USD N/A - - - - N/A - -
4572 UHI CPTL B2406 USD N/A - - - - N/A - -
4573 PION REW B2503 USD N/A - - - - N/A - -
4576 CLP-PF N2710 USD N/A - - - - N/A - -
4580 CHINA OVS N4211 USD N/A - - - - N/A - -
4581 ZOOMWE B2703 USD N/A - - - - N/A - -
4587 SHA PG B2406 USD N/A - - - - N/A - -
4591 SHA PG B2906 USD N/A - - - - N/A - -
4593 HY CNUC B2503 USD N/A - - - - N/A - -
4595 BOCL N2503 USD N/A - - - - N/A - -
4596 ZHENROPPT SPCS USD TRADING SUSPENDED 暫停買賣
4598 CSGIF BVI N2705 USD N/A - - - - N/A - -
4599 TUSPARK B2405B USD TRADING SUSPENDED 暫停買賣
4618 GRCB 19USDPREF USD N/A - - - - N/A - -
4619 BOC 20USDPREF USD N/A - - - - N/A - -
4620 ICBC 20USDPREF USD N/A - - - - N/A - -
4621 CINDA 21USDPREF USD N/A - - - - N/A - -
4701 AIR AUTH B2608 機管局 二六零八 HKD 102.20 102.05 102.10 102.20 102.00 102.05 22,100 2,255,100
4801 INTERRA ACQ Z25 HKD 0.01 - - - - 0.01 - -
4827 VISION DEAL Z24 HKD 0.495 - - - - 0.495 - -
4836 AQUILA ACQ Z25 HKD 0.08 - 0.08 - - 0.08 - -
4841 HK ACQ Z25 匯德收購Ｚ２５ HKD 0.255 - - - - 0.255 - -
4855 TECHSTARACQ Z25 HKD 0.05 - - - - 0.05 - -
5002 HUARONG17 N2711 USD N/A - - - - N/A - -
5003 HUARONG17 N4711 USD N/A - - - - N/A - -
5004 HUARONG17 N2511 SGD N/A - - - - N/A - -
5006 VKEREHK N2711 USD N/A - - - - N/A - -
5008 KWG GROUP N2411 USD TRADING SUSPENDED 暫停買賣
5010 HB UN DEV B2503 USD N/A - - - - N/A - -
5012 AVICIFI B2703 USD N/A - - - - N/A - -
5015 ICBCIL FN N2711 USD N/A - - - - N/A - -
5016 DJ HAIYU SGPS USD N/A - - - - N/A - -
5017 XJ FN IN B2503 USD N/A - - - - N/A - -
5018 XJ FN IN B2503B USD N/A - - - - N/A - -
5019 FWD GHL SPCSB USD N/A - - - - N/A - -
5022 XJ FN IN B2503C USD N/A - - - - N/A - -
5023 YANAN TO B2503 USD N/A - - - - N/A - -
5032 JICZHIXIN B2711 USD N/A - - - - N/A - -
5033 CLP-PF N2911 AUD N/A - - - - N/A - -
5035 XJ FN IN B2503D USD N/A - - - - N/A - -
5038 CSCFIN II N2711 USD N/A - - - - N/A - -
5040 XJ FN IN B2502 USD N/A - - - - N/A - -
5044 ZHOUKOU B2503 USD N/A - - - - N/A - -
5045 ZJ TZH B2503 USD N/A - - - - N/A - -
5046 HEN RAIL B2703 USD N/A - - - - N/A - -
5049 SWHY INTL B2503 USD N/A - - - - N/A - -
5051 PINGDU SO B2503 USD N/A - - - - N/A - -
5052 TF SEC N2403 USD N/A - - - - N/A - -
5054 NJ YANGZI B2712 USD N/A - - - - N/A - -
5055 CINDA FIN N3712 USD N/A - - - - N/A - -
5056 KEQIAO HK B2503 USD N/A - - - - N/A - -
5057 NHSOAI B2503 USD N/A - - - - N/A - -
5059 CGNPC INT B2711 USD N/A - - - - N/A - -
5060 CKI FIN B2412 EUR N/A - - - - N/A - -
5061 SZ CIDGC B2503 USD N/A - - - - N/A - -
5062 CDCCIC B2712 USD N/A - - - - N/A - -
5063 LYLMTG B2402 USD TRADING SUSPENDED 暫停買賣
5064 BOCOM N2503 USD N/A - - - - N/A - -
5065 BOCOM N2403A HKD N/A - - - - N/A - -
5066 WNDING ZY B2503 USD N/A - - - - N/A - -
5068 CICC16MTN N2503 USD N/A - - - - N/A - -
5070 DFGUANGYI B2503 USD N/A - - - - N/A - -
5071 BINJIANG B2503 USD N/A - - - - N/A - -
5072 NANXUN B2503 USD N/A - - - - N/A - -
5073 BOCL N2403 JPY N/A - - - - N/A - -
5074 RD MINTAI B2503 USD N/A - - - - N/A - -
5075 CHARM LGT N2712 USD N/A - - - - N/A - -
5076 JJ PORT B2503 USD N/A - - - - N/A - -
5081 XIANGTAN B2503 USD N/A - - - - N/A - -
5082 SP MTN FN N2801 USD N/A - - - - N/A - -
5084 CITIC LTD N2801 USD N/A - - - - N/A - -
5085 WHARFREIC N2801 USD N/A - - - - N/A - -
5086 HUANGYAN B2503 USD N/A - - - - N/A - -
5093 TENCENT N2801 USD N/A - - - - N/A - -
5094 TENCENT N3801 USD N/A - - - - N/A - -
5095 HZWX EDI B2503 USD N/A - - - - N/A - -
5098 HZ WATER B2503 USD N/A - - - - N/A - -
5099 ZHUZHOU C B2503 USD N/A - - - - N/A - -
5102 LINYI B2503 USD N/A - - - - N/A - -
5103 GSHA TOUR B2503 USD N/A - - - - N/A - -
5106 HN AIG B2504 USD N/A - - - - N/A - -
5108 FJ SHISHI B2504 USD N/A - - - - N/A - -
5109 CHIYUBANK B3204 USD N/A - - - - N/A - -
5110 QDJZ UDI B2504 USD N/A - - - - N/A - -
5111 PX CCI B2503 USD N/A - - - - N/A - -
5113 KNWL CTY B2504 USD N/A - - - - N/A - -
5114 FUYUAN W B2404 USD N/A - - - - N/A - -
5116 DQCT CTD N2504D USD N/A - - - - N/A - -
5117 NJ FTC B2504 USD N/A - - - - N/A - -
5118 DQCT CTD N2504 USD N/A - - - - N/A - -
5120 JSTENGHAI B2504 USD N/A - - - - N/A - -
5121 STGRD N2704 USD N/A - - - - N/A - -
5123 STGRD N2504 USD N/A - - - - N/A - -
5124 YZ ETDZ B2504 USD N/A - - - - N/A - -
5135 CMHI FIN N2808 USD N/A - - - - N/A - -
5141 SANDS N2508 USD N/A - - - - N/A - -
5142 SANDS N2808 USD N/A - - - - N/A - -
5143 TUSPARK B2405 USD TRADING SUSPENDED 暫停買賣
5144 DJ HAIYU SGPSB USD N/A - - - - N/A - -
5148 FSGAOMING B2504 USD N/A - - - - N/A - -
5154 CGNPC INT B4809 USD N/A - - - - N/A - -
5160 SINOPEC N2509 USD N/A - - - - N/A - -
5161 SINOPEC N2809 USD N/A - - - - N/A - -
5162 SINOPEC N4809 USD N/A - - - - N/A - -
5167 CSGIF BVI N2809 USD N/A - - - - N/A - -
5183 CSI MTN N2504 USD N/A - - - - N/A - -
5184 BEA N3204 USD N/A - - - - N/A - -
5190 CNCB INTL UCS D USD N/A - - - - N/A - -
5191 PY INTL B2504 USD N/A - - - - N/A - -
5195 SZ COMMUN B2504 USD N/A - - - - N/A - -
5200 TCCL FIN B2704 USD N/A - - - - N/A - -
5202 SINOOCEAN N2504 USD TRADING SUSPENDED 暫停買賣
5205 CGWIH VI B2504 USD N/A - - - - N/A - -
5207 NANYANG NCSCS B USD N/A - - - - N/A - -
5209 BOCL N2504B USD N/A - - - - N/A - -
5210 BOCL N2504 EUR N/A - - - - N/A - -
5211 MTRC(CI) N3205 AUD N/A - - - - N/A - -
5215 HTUTB N2504 USD N/A - - - - N/A - -
5216 CDAPXC B2504 USD N/A - - - - N/A - -
5219 CDJJ INV B2504 USD N/A - - - - N/A - -
5221 FWD GHL SPCS USD N/A - - - - N/A - -
5222 XIAN CB B2504 USD N/A - - - - N/A - -
5224 DFZQ N2505 EUR N/A - - - - N/A - -
5225 WXHUSHENG B2505 USD N/A - - - - N/A - -
5227 MTR CORP N4706 USD N/A - - - - N/A - -
5228 CSJXNDCD B2505 USD N/A - - - - N/A - -
5231 SP MTN N2407 USD N/A - - - - N/A - -
5233 CSCEC II N2707 USD N/A - - - - N/A - -
5234 INDSTRLB N2505 USD N/A - - - - N/A - -
5235 ENNENERGY N2705 USD N/A - - - - N/A - -
5237 CCB N2505 USD N/A - - - - N/A - -
5240 DFZQ N2505B USD N/A - - - - N/A - -
5241 TZHY TTI B2505 EUR N/A - - - - N/A - -
5243 CD DAGANG B2505 USD N/A - - - - N/A - -
5245 CAPCO FC N2707 USD N/A - - - - N/A - -
5246 TZHY TTI B2505B EUR N/A - - - - N/A - -
5247 SDG FIN PCS USD N/A - - - - N/A - -
5248 SOAR WISE N2505 USD N/A - - - - N/A - -
5251 SIHAI INT B2505 USD N/A - - - - N/A - -
5252 MTR CORP N4707 HKD N/A - - - - N/A - -
5253 WXCK IDG B2505 EUR N/A - - - - N/A - -
5257 ICBC N2506 USD N/A - - - - N/A - -
5259 ICBC N2406 HKD N/A - - - - N/A - -
5260 ICBC N2506B EUR N/A - - - - N/A - -
5261 CIFI HLDG SPCS USD TRADING SUSPENDED 暫停買賣
5262 PHX LEAD GPCS USD N/A - - - - N/A - -
5263 ICBC N2506C USD N/A - - - - N/A - -
5264 XN URBAN B2506 USD N/A - - - - N/A - -
5266 CGWIH III N2708 USD N/A - - - - N/A - -
5268 ZZ TRAN B2506 USD N/A - - - - N/A - -
5271 MDJ CIG N2506 USD N/A - - - - N/A - -
5273 SINOPEC N2709 USD N/A - - - - N/A - -
5274 SINOPEC N4709 USD N/A - - - - N/A - -
5275 CMHI FIN N2706 USD N/A - - - - N/A - -
5276 SINOOCEAN PSGCS USD TRADING SUSPENDED 暫停買賣
5279 WYNN MAC N2410 USD N/A - - - - N/A - -
5280 WYNN MAC N2710 USD N/A - - - - N/A - -
5284 HZWX SCID B2506 USD N/A - - - - N/A - -
5285 MTR CORP N4709 USD N/A - - - - N/A - -
5286 WUHAN JX B2505 EUR N/A - - - - N/A - -
5287 YUZHOU SPS USD TRADING SUSPENDED 暫停買賣
5288 CDJJ INV B2506 USD N/A - - - - N/A - -
5289 FRANSHION N2406 USD N/A - - - - N/A - -
5290 XIANJIN B2506 USD N/A - - - - N/A - -
5291 SAN SHUI N2506 USD N/A - - - - N/A - -
5292 SAN SHUI B2506 USD N/A - - - - N/A - -
5293 SAN SHUI N2506B USD N/A - - - - N/A - -
5294 JMYT DEV B2506 USD N/A - - - - N/A - -
5296 CDBL FND1 N2710 USD N/A - - - - N/A - -
5299 ZS INAP B2506 USD N/A - - - - N/A - -
5302 XF BVI B2506 USD N/A - - - - N/A - -
5305 JZBD B2506 USD N/A - - - - N/A - -
5306 HKMC N2506 USD N/A - - - - N/A - -
5308 HUARONG F N2611 USD N/A - - - - N/A - -
5309 GRNL GLB N2806 USD N/A - - - - N/A - -
5310 SKYFAME B2609 HKD TRADING SUSPENDED 暫停買賣
5311 SKYFAME B3311 HKD TRADING SUSPENDED 暫停買賣
5312 NWD FIN GSPCSE USD N/A - - - - N/A - -
5315 GUOHUI B2506 USD N/A - - - - N/A - -
5317 BOCL N2506B USD N/A - - - - N/A - -
5318 CHANG DEV B2506 USD N/A - - - - N/A - -
5319 SHANHAIHK B2506 USD N/A - - - - N/A - -
5320 XF BVI B2506B USD N/A - - - - N/A - -
5321 NWD (MTN) N2706 USD N/A - - - - N/A - -
5322 NEW TOWN B2506 USD N/A - - - - N/A - -
5325 SPIC2016 B2612 USD N/A - - - - N/A - -
5326 XIXIAN JH B2506 USD N/A - - - - N/A - -
5328 LS ETD B2506 USD N/A - - - - N/A - -
5330 XIAN WY B2506 USD N/A - - - - N/A - -
5331 LYCT DEV B2506 USD N/A - - - - N/A - -
5333 CHARM LGT N2612 USD N/A - - - - N/A - -
5334 CD ECI B2506 USD N/A - - - - N/A - -
5335 CDDAGANG B2506 USD N/A - - - - N/A - -
5336 CDDAGANG B2506B USD N/A - - - - N/A - -
5337 BEA N2807 USD N/A - - - - N/A - -
5338 C RAILWAY B2707 USD N/A - - - - N/A - -
5339 CD EDI B2507 USD N/A - - - - N/A - -
5343 NWCL N2701 USD N/A - - - - N/A - -
5344 YEAHKA B2707 USD N/A - - - - N/A - -
5345 CGXCIG B2507 USD N/A - - - - N/A - -
5346 XA BAQIAO B2505 USD N/A - - - - N/A - -
5352 GOHL CAP N2701 USD N/A - - - - N/A - -
5353 CDB N2407 HKD N/A - - - - N/A - -
5356 CDB N2701 USD N/A - - - - N/A - -
5357 CDB N3701 USD N/A - - - - N/A - -
5358 GYCIDC B2507 USD N/A - - - - N/A - -
5360 HUAIAN TH B2507 USD N/A - - - - N/A - -
5362 FJ ZLG N2506 USD N/A - - - - N/A - -
5363 DL DETA N2507 USD N/A - - - - N/A - -
5364 BL SKYVIEW SPS USD TRADING SUSPENDED 暫停買賣
5366 MENGNIU B2407 USD N/A - - - - N/A - -
5367 SKYFAME B2609B HKD TRADING SUSPENDED 暫停買賣
5368 DJY MJ B2507 USD N/A - - - - N/A - -
5370 HKMC N2407 HKD N/A - - - - N/A - -
5373 PY INTL B2508 EUR N/A - - - - N/A - -
5376 ZZ JLJ GP B2507 USD N/A - - - - N/A - -
5378 PROVENGLY N2702 USD N/A - - - - N/A - -
5379 SKYFAME B3311B HKD TRADING SUSPENDED 暫停買賣
5380 TH GOR I N2507 USD N/A - - - - N/A - -
5382 LENOVO N3207 USD N/A - - - - N/A - -
5384 CITIC LTD N2702 USD N/A - - - - N/A - -
5386 LENOVO N2801 USD N/A - - - - N/A 2,000 203,100
5387 GDDIG B2507 USD N/A - - - - N/A - -
5391 CALC BD3 B2403 USD N/A - - - - N/A - -
5392 HENGYUAN B2508 EUR N/A - - - - N/A - -
5393 XA IN HOR B2507 USD N/A - - - - N/A - -
5395 TXJJ B2507 EUR N/A - - - - N/A - -
5397 CINDA FIN N2403 USD N/A - - - - N/A - -
5398 CINDA FIN N2703 USD N/A - - - - N/A - -
5401 JSJURONG B2508 EUR N/A - - - - N/A - -
5402 JINAN HT B2508 USD N/A - - - - N/A - -
5405 SUZHOU CT B2508 USD N/A - - - - N/A - -
5407 AZURE NVA N2703 USD N/A - - - - N/A - -
5408 MY INV B2508 USD N/A - - - - N/A - -
5409 PHX CHARM B2508 USD N/A - - - - N/A - -
5412 BBGX B2508 USD N/A - - - - N/A - -
5413 SANDS N2703A USD N/A - - - - N/A - -
5414 SANDS N2903A USD N/A - - - - N/A - -
5415 SANDS N3108A USD N/A - - - - N/A - -
5417 SD CITY B2508 EUR N/A - - - - N/A - -
5418 NWD (MTN) N2907 USD N/A - - - - N/A - -
5419 WXCK IDG B2508 EUR N/A - - - - N/A - -
5420 BZ BEDI B2508 USD N/A - - - - N/A - -
5422 SINOPEC N2704 USD N/A - - - - N/A - -
5423 SINOPEC N4704 USD N/A - - - - N/A - -
5424 SUZHOUCT B2508B USD N/A - - - - N/A - -
5425 RH INT FN GSPS USD N/A - - - - N/A - -
5426 SDSC IDL B2508 USD N/A - - - - N/A - -
5428 JSJURONG B2508B EUR N/A - - - - N/A - -
5429 ANHUI BY B2508 USD N/A - - - - N/A - -
5430 TJLG INV N2508 USD N/A - - - - N/A - -
5433 BOCL N2704 USD N/A - - - - N/A - -
5434 LNTDIG B2507 USD N/A - - - - N/A - -
5435 XIAN WY B2508 USD N/A - - - - N/A - -
5436 CDJJ INV B2508 USD N/A - - - - N/A - -
5439 CDUCI B2508 USD N/A - - - - N/A - -
5440 LENOVO B2908 USD N/A - - - - N/A - -
5443 HUARONG17 N2704 USD N/A - - - - N/A - -
5444 HUARONG17 N4704 USD N/A - - - - N/A - -
5447 FRANSHION N2907 USD N/A - - - - N/A - -
5449 RONGSHI N2705 USD N/A - - - - N/A - -
5454 RED STAR B2508 USD N/A - - - - N/A - -
5456 RD MINTAI B2508 EUR N/A - - - - N/A - -
5458 DTHM UCG B2508 EUR N/A - - - - N/A - -
5459 YI HONG B2508 EUR N/A - - - - N/A - -
5463 ZZ URBAN N2508 USD N/A - - - - N/A - -
5476 VKEREHK N2403 USD N/A - - - - N/A - -
5485 WEIFANG B2508 USD N/A - - - - N/A - -
5499 RDMINTAI B2508B EUR N/A - - - - N/A - -
5500 CDXS B2509 USD N/A - - - - N/A - -
5501 SINOPEC N2504 USD N/A - - - - N/A - -
5502 SINOPEC N4504 USD N/A - - - - N/A - -
5505 CLP-PF N2505 USD N/A - - - - N/A - -
5506 ZHENJIANG B2509 USD N/A - - - - N/A - -
5507 CNOOCF15A N4505 USD N/A - - - - N/A - -
5508 CNOOCF15U N2505 USD N/A - - - - N/A - -
5509 CQFL DEV B2509 USD N/A - - - - N/A - -
5510 XIAN QJCF B2509 EUR N/A - - - - N/A - -
5511 KUNLUN N2505 USD N/A - - - - N/A - -
5514 JC SOCIO B2509 USD N/A - - - - N/A - -
5515 ZZ UDG B2509 USD N/A - - - - N/A - -
5516 PROVENHNR B2505 USD N/A - - - - N/A - -
5519 CGNPC INT B2505 USD N/A - - - - N/A - -
5520 ZHAOHAI B2509 USD N/A - - - - N/A - -
5521 BSAMHK N2505 USD N/A - - - - N/A - -
5522 ZJ TRANS B2509 USD N/A - - - - N/A - -
5523 ZHAOHAI B2509B USD N/A - - - - N/A - -
5526 GZ URBAN N2509 USD N/A - - - - N/A - -
5527 SQED B2509 USD N/A - - - - N/A - -
5528 STANCHART B2506 JPY N/A - - - - N/A - -
5529 FZ DEIG B2508 USD N/A - - - - N/A - -
5531 JSTENGHAI B2509 EUR N/A - - - - N/A - -
5532 QINGLUN B2509 USD N/A - - - - N/A - -
5535 LS FIN B2506 USD N/A - - - - N/A - -
5538 BOCL N2506 USD N/A - - - - N/A - -
5539 JINKO PT B2509 USD N/A - - - - N/A - -
5540 JINANEDI B2508 EUR N/A - - - - N/A - -
5541 SXSY CIO N2509 USD N/A - - - - N/A - -
5542 TENCENT N3507 USD N/A - - - - N/A - -
5543 GXLZDC B2509 USD N/A - - - - N/A - -
5544 HKXY INV N2509 USD N/A - - - - N/A - -
5545 XIAN WY B2509 USD N/A - - - - N/A - -
5547 JGSU ZGC B2509 USD N/A - - - - N/A - -
5549 LICHENG B2509 USD N/A - - - - N/A - -
5550 ORNTL CAP B2509 USD N/A - - - - N/A - -
5551 COSL SG N2507 USD N/A - - - - N/A - -
5553 MINMET FN B2507 USD N/A - - - - N/A - -
5554 TONGLING B2510 USD N/A - - - - N/A - -
5555 CM FIN N2508 USD N/A - - - - N/A - -
5557 SYNGENTA N2604 USD N/A - - - - N/A - -
5558 WUHAN JX B2510 EUR N/A - - - - N/A - -
5559 CD SFEP B2510 USD N/A - - - - N/A - -
5560 AIA GROUP N2710 USD N/A - - - - N/A - -
5564 CHIYU BNK USCS USD N/A - - - - N/A - -
5565 SP MTN N2509 USD N/A - - - - N/A - -
5566 ICBC N2509 USD N/A - - - - N/A - -
5567 SKYFAME B3111B HKD TRADING SUSPENDED 暫停買賣
5568 CNCLN ERG B2511 USD N/A - - - - N/A - -
5571 HKMC N2410 HKD N/A - - - - N/A - -
5574 ORIENT ZS B2510 USD N/A - - - - N/A - -
5576 ZJ TRANS B2510 USD N/A - - - - N/A - -
5577 HUARONG F N2511 USD N/A - - - - N/A - -
5580 SKYFAME B2409B HKD TRADING SUSPENDED 暫停買賣
5581 CRCC CA GPS USD N/A - - - - N/A - -
5583 XL BVI B2510 USD N/A - - - - N/A - -
5586 DTHM UCG B2511 EUR N/A - - - - N/A - -
5587 XCTRSPRT B2510 EUR N/A - - - - N/A - -
5588 CDB N2901 HKD N/A - - - - N/A - -
5589 JOHNSON E N2407 USD N/A - - - - N/A - -
5590 YICHUNDIG B2511 USD N/A - - - - N/A - -
5592 BABA N2411B USD N/A - - - - N/A - -
5593 BABA N3411B USD N/A - - - - N/A - -
5594 CEL DYNAS N2906 USD N/A - - - - N/A - -
5596 ZY SINCER B2406 USD N/A - - - - N/A - -
5597 SHENGZHOU B2511 USD N/A - - - - N/A - -
5598 TOP LUX B4012 USD N/A - - - - N/A - -
5602 SKYFAME B3211 HKD TRADING SUSPENDED 暫停買賣
5604 SP MTN FN N2601 USD N/A - - - - N/A - -
5605 JN HTIC B2511 USD N/A - - - - N/A - -
5607 KWG GROUP N2403 USD TRADING SUSPENDED 暫停買賣
5610 ZHENJIANG B2511 USD N/A - - - - N/A - -
5611 CITIC LTD N3602 USD N/A - - - - N/A - -
5612 CITIC LTD N4102 USD N/A - - - - N/A - -
5614 NJ YANGZI B2511 USD N/A - - - - N/A - -
5617 CGWIH IV B2407 USD N/A - - - - N/A - -
5618 AIA GROUP N4603 USD N/A - - - - N/A - -
5619 CICC16MTN N2511 USD N/A - - - - N/A - -
5620 CGWIH IV UGPS USD N/A - - - - N/A - -
5621 BOCL N2511 USD N/A - - - - N/A - -
5623 SINOOCEAN N2908 USD TRADING SUSPENDED 暫停買賣
5624 SXYS EDC B2511 USD N/A - - - - N/A - -
5626 SKYFAME B2509 HKD TRADING SUSPENDED 暫停買賣
5627 SINOPEC N2408 USD N/A - - - - N/A - -
5628 BOCOM N2511 USD N/A - - - - N/A - -
5629 SSLIFE N2604 USD N/A - - - - N/A - -
5630 CITIC LTD N3604 USD N/A - - - - N/A - -
5631 CITIC LTD N4604 USD N/A - - - - N/A - -
5632 SINOPEC N2908 USD N/A - - - - N/A - -
5633 MYS SGB C2604 USD N/A - - - - N/A - -
5634 MYS SGB C4604 USD N/A - - - - N/A - -
5635 SINOPEC N4908 USD N/A - - - - N/A - -
5636 ZY DAYU N2411 USD N/A - - - - N/A - -
5637 SINOPEC N2605 USD N/A - - - - N/A - -
5638 SINOPEC N4605 USD N/A - - - - N/A - -
5640 HKE FIN N2605 USD N/A - - - - N/A - -
5641 PROVENHNR B2605 USD N/A - - - - N/A - -
5643 DX VOYAGE B2408 USD N/A - - - - N/A - -
5644 LINJIANG N2511 USD N/A - - - - N/A - -
5647 SR INVT B2511 USD N/A - - - - N/A - -
5648 ICBCIL FN N2605 USD N/A - - - - N/A - -
5649 GAOXIN B2511 USD N/A - - - - N/A - -
5650 STATEGRID N2605 USD N/A - - - - N/A - -
5652 STATEGRID N2505 EUR N/A - - - - N/A - -
5653 GL ETDZ B2512 USD N/A - - - - N/A - -
5654 BOCL N2512 USD N/A - - - - N/A - -
5655 JINGFA B2512 USD N/A - - - - N/A - -
5656 TFI N2406 USD N/A - - - - N/A - -
5659 DEYANG N2512 USD N/A - - - - N/A - -
5660 CDB N2606 USD N/A - - - - N/A - -
5661 KM RT B2512 USD N/A - - - - N/A - -
5662 LINK CB B2712 HKD N/A - - - - N/A - -
5663 CHENGDA B2512 EUR N/A - - - - N/A - -
5664 PZ CT B2511 USD N/A - - - - N/A - -
5665 HUARONG F N2606 USD N/A - - - - N/A - -
5666 AIR AUTH N2801 USD N/A - - - - N/A - -
5667 MTRC(CI) N4606 USD N/A - - - - N/A - -
5668 AIR AUTH N2601 USD N/A - - - - N/A - -
5669 AIR AUTH N3001 USD N/A - - - - N/A - -
5670 MTR CORP N4606 USD N/A - - - - N/A - -
5672 CITIC LTD N2606 USD N/A - - - - N/A - -
5673 AIR AUTH N3301 USD N/A - - - - N/A - -
5674 MTRC(CI) N4606B USD N/A - - - - N/A - -
5675 CD SFEP B2601 USD N/A - - - - N/A - -
5676 SUNNY OPT B2607 USD N/A - - - - N/A - -
5678 ICBC N2601 USD N/A - - - - N/A - -
5679 ICBC N2601B AUD N/A - - - - N/A - -
5680 ICBC N2601A USD N/A - - - - N/A - -
5681 ZIBO HT B2407 USD N/A - - - - N/A - -
5685 LINK FIN N2607 USD N/A - - - - N/A - -
5689 MINMET FN B2607 USD N/A - - - - N/A - -
5690 XIAN AERO B2601 USD N/A - - - - N/A - -
5691 HUANTAIHU B2602 USD N/A - - - - N/A - -
5692 C RAILWAY N2607 USD N/A - - - - N/A - -
5693 MTR CORP N4607 USD N/A - - - - N/A - -
5695 ZJAJ CT B2402 EUR N/A - - - - N/A - -
5698 HKMC N2402 USD N/A - - - - N/A - -
5699 CQ NANAN B2608 USD N/A - - - - N/A - -
5701 CR LAND N2402 USD N/A - - - - N/A - -
5702 BOCOM N2602 USD N/A - - - - N/A - -
5703 BOCOM N2502 HKD N/A - - - - N/A - -
5708 AIA GROUP N4403 USD N/A - - - - N/A - -
5710 HKJY FLO B2502 USD N/A - - - - N/A - -
5713 SHACOMBNK N3302 USD N/A - - - - N/A - -
5715 GZ URBAN N2602 USD N/A - - - - N/A - -
5717 GZ URBAN N2601 USD N/A - - - - N/A - -
5718 CICC16MTN N2603 USD N/A - - - - N/A - -
5720 HYSAN MTN N2909 USD N/A - - - - N/A - -
5721 SINOPEC N2404 USD N/A - - - - N/A - -
5726 CEBHK N2603 USD N/A - - - - N/A - -
5727 SANDS N2508B USD N/A - - - - N/A - -
5728 BOCOM LM N2409A USD N/A - - - - N/A - -
5729 BOCOM LM N2409B USD N/A - - - - N/A - -
5732 LOGAN GRP N2406 USD TRADING SUSPENDED 暫停買賣
5733 SANDS N2808B USD N/A - - - - N/A - -
5734 SHA PG B2409 USD N/A - - - - N/A - -
5735 GZSL ADI B2602 USD N/A - - - - N/A - -
5738 CNOOC F14 N2404 USD N/A - - - - N/A - -
5739 CNOOC F14 N4404 USD N/A - - - - N/A - -
5740 DTCX INV B2603 EUR N/A - - - - N/A - -
5741 SHA PG B2909 USD N/A - - - - N/A - -
5742 STATEGRID N2405 USD N/A - - - - N/A - -
5743 STATEGRID N4405 USD N/A - - - - N/A - -
5745 CHALCO CH SGPS USD N/A - - - - N/A - -
5746 CHINA OVS N2405 USD N/A - - - - N/A - -
5747 WHARFREIC N2409 USD N/A - - - - N/A - -
5748 CINDA FIN N2405 USD N/A - - - - N/A - -
5749 TOWNGAS PSGSB USD N/A - - - - N/A - -
5750 ICBCMACAU N2909 USD N/A - - - - N/A - -
5752 NANYANG NCSCS C USD N/A - - - - N/A - -
5754 WYNN MAC B2903 USD N/A - - - - N/A - -
5755 CH AGRI-P N2409 HKD N/A - - - - N/A - -
5756 C TAIPING PSCSB USD N/A - - - - N/A - -
5757 JINJIANG B2403 USD N/A - - - - N/A - -
5759 BEA N2703 USD N/A - - - - N/A - -
5760 CHINA OVS N3406 USD N/A - - - - N/A - -
5761 AIR AUTH N2902 USD N/A - - - - N/A - -
5763 GHKF N2406 USD N/A - - - - N/A - -
5765 YCDFHC B2603 EUR N/A - - - - N/A - -
5766 20191WST N5008 AUD N/A - - - - N/A - -
5767 UETD CD N2603 USD N/A - - - - N/A - -
5768 SHENGZHOU B2603 USD N/A - - - - N/A - -
5769 GRNL GLB B3007 USD N/A - - - - N/A - -
5771 ZZ TRAN B2403 USD N/A - - - - N/A - -
5772 HKSTP N2407 HKD N/A - - - - N/A - -
5774 IBRD N2603 USD N/A - - - - N/A - -
5775 CINDA FIN N2402 USD N/A - - - - N/A - -
5777 LNTDIG B2602 USD N/A - - - - N/A - -
5778 AIA GROUP N3304 USD N/A - - - - N/A - -
5779 JSFX IND B2604 EUR N/A - - - - N/A - -
5780 EXIMCHINA N2407 USD N/A - - - - N/A - -
5781 FEC FIN PERP USD N/A - - - - N/A - -
5782 SINOOCEAN N2407 USD TRADING SUSPENDED 暫停買賣
5783 CINDA FIN N2902 USD N/A - - - - N/A - -
5784 ACDG B2604 USD N/A - - - - N/A - -
5785 GLP HOLD N2402 USD N/A - - - - N/A - -
5786 CR LAND N2902 USD N/A - - - - N/A 3,000 278,640
5787 CR LAND N2408 USD N/A - - - - N/A - -
5788 GNEPI B2404 USD N/A - - - - N/A - -
5789 CCB N2605 USD N/A - - - - N/A - -
5790 BAUHINIA N4410A USD N/A - - - - N/A - -
5791 BAUHINIA N4410B USD N/A - - - - N/A - -
5792 BAUHINIA N4410C USD N/A - - - - N/A - -
5793 FWD GHL CS USD N/A - - - - N/A - -
5794 LINK FIN N2409 USD N/A - - - - N/A - -
5795 BAUHINIA N4410D USD N/A - - - - N/A - -
5796 CHARM LGT N2409 USD N/A - - - - N/A - -
5797 BAUHINIA N4410S USD N/A - - - - N/A - -
5798 YUZHOU N2402 USD TRADING SUSPENDED 暫停買賣
5799 BJSF AD B2406 USD N/A - - - - N/A - -
5800 HCG N2606 USD N/A - - - - N/A - -
5801 XC INTL B2606 USD N/A - - - - N/A - -
5802 CCB B2902 USD N/A - - - - N/A - -
5803 FWD GHL N2409 USD N/A - - - - N/A - -
5804 ZT B2506 USD N/A - - - - N/A - -
5805 MENGNIU B2606 HKD N/A - - - - N/A - -
5806 BOCL N2606 USD N/A - - - - N/A - -
5807 SHKP(CM)L N2902 USD N/A - - - - N/A - -
5808 JINJIANG B2406 USD N/A - - - - N/A - -
5810 HKMC FRN N2402B HKD N/A - - - - N/A - -
5812 H&H INTL N2606 USD N/A - - - - N/A - -
5813 HLAND MTN N2903 USD N/A - - - - N/A - -
5814 CZ INTL B2606 USD N/A - - - - N/A - -
5815 NEW MOMEN B2406 USD N/A - - - - N/A - -
5816 LICHENG B2606 USD N/A - - - - N/A - -
5817 LUSO BANK B3306 USD N/A - - - - N/A - -
5818 LUYE PHA B2807 USD N/A - - - - N/A - -
5819 CR LAND N2910 HKD N/A - - - - N/A - -
5820 HUBEINTD B2607 USD N/A - - - - N/A - -
5821 SKYFAME B2409 HKD TRADING SUSPENDED 暫停買賣
5822 NEIJ IH B2607 JPY N/A - - - - N/A - -
5823 KING PWR N2411 USD N/A - - - - N/A - -
5824 CICC16MTN N2607 USD N/A - - - - N/A - -
5825 HZQTNACI B2607 USD N/A - - - - N/A - -
5826 CINDA20 N2702 USD N/A - - - - N/A - -
5827 PION REW N2608 USD N/A - - - - N/A - -
5828 BOCL N2411 USD N/A - - - - N/A 70,000 6,965,000
5829 YNANEIOF B2608 USD N/A - - - - N/A - -
5831 CNCB INTL N2902 USD N/A - - - - N/A - -
5832 CLIO HK B3308 USD N/A - - - - N/A - -
5833 YB INTL B2608 USD N/A - - - - N/A - -
5835 FUYUAN W B2608 USD N/A - - - - N/A - -
5836 ZJ BARON B2608 USD N/A - - - - N/A - -
5837 BOCOM N2608 USD N/A - - - - N/A - -
5838 PY INV B2608 USD N/A - - - - N/A - -
5839 BLK PEONY B2609 USD N/A - - - - N/A - -
5841 ICBCIL FN N2403 USD N/A - - - - N/A - -
5842 HAIYAN B2609 USD N/A - - - - N/A - -
5844 BABA N2411 USD N/A - - - - N/A - -
5845 BABA N3411 USD N/A - - - - N/A - -
5846 LEAD AFFL N2911 HKD N/A - - - - N/A - -
5847 ZHAOHAI B2409 USD N/A - - - - N/A - -
5848 XIANJIN B2609 USD N/A - - - - N/A - -
5849 TZ URBAN B2609 USD N/A - - - - N/A - -
5850 CDBL FND1 N2412 USD N/A - - - - N/A - -
5852 VKEREHK N2406 USD N/A - - - - N/A - -
5854 HKMC N2509 HKD N/A - - - - N/A - -
5855 SKYFAME B3111 HKD TRADING SUSPENDED 暫停買賣
5856 NWD FIN GSPCSA USD N/A - - - - N/A - -
5857 HKMC N2809 USD N/A - - - - N/A - -
5858 AIA GROUP RSPSC SGD N/A - - - - N/A - -
5859 HUARONG F N2501 USD N/A - - - - N/A - -
5860 CEBHK N2609 USD N/A - - - - N/A - -
5861 AMTD GRP N2503 USD N/A - - - - N/A - -
5862 ZENSUN EN N2509 USD N/A - - - - N/A - -
5863 SHENHUA B2501 USD N/A - - - - N/A - -
5864 MTRC N2509 HKD N/A - - - - N/A - -
5866 TRT URB B2409 USD N/A - - - - N/A - -
5867 BOCL N2609 USD N/A - - - - N/A - -
5868 MTRC N2509B HKD N/A - - - - N/A - -
5869 SINOOCEAN N2702 USD TRADING SUSPENDED 暫停買賣
5870 CEBSYD N2609 USD N/A - - - - N/A - -
5871 UGAOXIN B2609 USD N/A - - - - N/A - -
5872 JINSHINE B2609 USD N/A - - - - N/A - -
5873 TENCENT N2502 USD N/A - - - - N/A - -
5874 MTRC N2509C HKD N/A - - - - N/A - -
5875 HKINTQD B2502 USD N/A - - - - N/A - -
5876 AMTD GRP N2509 USD N/A - - - - N/A - -
5878 HKMC N2503 HKD N/A - - - - N/A - -
5879 AIA GROUP N2503 USD N/A - - - - N/A - -
5881 MTRC(CI) N2611 USD N/A - - - - N/A - -
5882 MTRC N2509D HKD N/A - - - - N/A - -
5884 MTRC N2509E HKD N/A - - - - N/A - -
5886 PETRONAS N2503 USD N/A - - - - N/A - -
5887 PETRONAS N4503 USD N/A - - - - N/A - -
5890 HKMC N2504 HKD N/A - - - - N/A - -
5891 CITIC LTD N3504 USD N/A - - - - N/A - -
5892 CDUCI B2610 USD N/A - - - - N/A - -
5893 SR CITY B2610 USD N/A - - - - N/A - -
5894 MYS SSB C2504 USD N/A - - - - N/A - -
5895 MYS SSB C4504 USD N/A - - - - N/A - -
5896 BOCL N2610 EUR N/A - - - - N/A - -
5897 CINDA FIN N2504 USD N/A - - - - N/A - -
5901 JOY TREA B2403 USD N/A - - - - N/A - -
5903 JOY TREA B2903 USD N/A - - - - N/A - -
5905 HKMC FRN N2403 USD N/A - - - - N/A - -
5908 CITIC TEL B2503 USD N/A - - - - N/A - -
5910 SR CITY B2610B USD N/A - - - - N/A - -
5911 TR SOCO B2610 USD N/A - - - - N/A - -
5914 BOCOM N2403 HKD N/A - - - - N/A - -
5915 ICBC N2610B USD N/A - - - - N/A - -
5916 POLY RE B2403 USD N/A - - - - N/A - -
5918 ICBC N2610C USD N/A - - - - N/A - -
5919 ICBC N2610D EUR N/A - - - - N/A - -
5921 XIAN PORT B2610 USD N/A - - - - N/A - -
5925 CIFI HLDG N2403 USD TRADING SUSPENDED 暫停買賣
5926 CHINA EDU B2403 HKD N/A - - - - N/A - -
5928 JN LIXIA B2610 USD N/A - - - - N/A - -
5930 SINO CAP N4304 USD N/A - - - - N/A - -
5931 VERTEX B2404 USD N/A - - - - N/A - -
5932 CDWJ B2610 JPY N/A - - - - N/A - -
5934 JN HTIC B2610 USD N/A - - - - N/A - -
5936 LINK CB B2404 HKD N/A - - - - N/A - -
5938 FJ ZLG N2609 USD N/A - - - - N/A - -
5939 ITG HLG B2411 USD N/A - - - - N/A - -
5940 RW INTL B2411 USD N/A - - - - N/A - -
5942 CNOOC F13 N4305 USD N/A - - - - N/A - -
5944 AIA GROUP N2904 USD N/A - - - - N/A - -
5948 CHINA SCE N2404 USD TRADING SUSPENDED 暫停買賣
5949 GX FN INV B2511 USD N/A - - - - N/A - -
5955 STATEGRID N4305 USD N/A - - - - N/A - -
5957 TENCENT N2404 USD N/A - - - - N/A - -
5958 MTR CORP N4306 USD N/A - - - - N/A - -
5960 TENCENT N2404B USD N/A - - - - N/A - -
5961 TENCENT N2604 USD N/A - - - - N/A - -
5962 TENCENT N2904 USD N/A - - - - N/A - -
5963 TENCENT N4904 USD N/A - - - - N/A - -
5969 DAHSING B N3311 USD N/A - - - - N/A - -
5970 CMB ILM N2407 USD N/A - - - - N/A - -
5971 CMB ILM N2907 USD N/A - - - - N/A - -
5973 RZ XLS B2611 USD N/A - - - - N/A - -
5974 BOCL N2404 USD N/A - - - - N/A - -
5976 HF19 I B2407 USD N/A - - - - N/A - -
5977 CGNPC INT N2407 USD N/A - - - - N/A - -
5978 BOCL N2611 USD N/A - - - - N/A - -
5980 SINOPEC N4310 USD N/A - - - - N/A - -
5981 JINAN ST B2411 USD N/A - - - - N/A - -
5982 BOCL N2904 USD N/A - - - - N/A - -
5983 AGRBK N2511 USD N/A - - - - N/A - -
5986 STANC PSCCSD SGD N/A - - - - N/A - -
5989 CHINA OVS N4310 USD N/A - - - - N/A - -
5991 AGRBK N2511B HKD N/A - - - - N/A - -
5997 AGRBK N2611 USD N/A - - - - N/A - -
6000 IFC DEV N2904 USD N/A - - - - N/A - -
6003 XIANPORT B2610B USD N/A - - - - N/A - -
6004 PION REW N2611 USD N/A - - - - N/A - -
6007 LUSO BANK B3405 USD N/A - - - - N/A - -
6008 ICBC(HK) N2409 USD N/A - - - - N/A - -
6011 CTNA INV B2405 USD N/A - - - - N/A - -
6020 BEA UCS C USD N/A - - - - N/A - -
6021 PTEROSAUR B2409 EUR N/A - - - - N/A - -
6022 WH METRO N2409 USD N/A - - - - N/A - -
6023 WANDA PPT B2412 USD N/A - - - - N/A - -
6024 CCB N2611 USD N/A - - - - N/A - -
6025 MTRC(CI) N2902 AUD N/A - - - - N/A - -
6026 MGM CHINA N2405 USD N/A - - - - N/A - -
6027 JOY TREA B2409 USD N/A - - - - N/A - -
6028 MGM CHINA N2605 USD N/A - - - - N/A - -
6029 CCB N2611B EUR N/A - - - - N/A - -
6030 CITIC SEC 中信証券 HKD 14.24 14.34 14.36 14.36 13.92 14.34 5,807,039 82,546,856
6033 TELECOM DIGIT 電訊數碼控股 HKD 0.62 0.60 0.61 - - 0.61 - -
6036 APEX ACE HLDG 光麗科技 HKD 0.45 0.445 0.475 0.45 0.445 0.445 205,000 92,250
6038 G & M HLDGS 信越控股 HKD 0.174 0.163 0.172 0.166 0.163 0.163 80,000 13,100
6049 POLY PPT SER 保利物業 HKD 26.00 26.65 26.80 26.85 24.55 26.80 289,400 7,591,530
6055 CTIHK 中煙香港 HKD 9.15 9.12 9.22 9.26 9.03 9.21 192,000 1,745,080
6058 CISI FIN 興證國際 HKD 0.23 0.23 0.248 0.238 0.238 0.238 300,000 71,400
6060 ZA ONLINE 眾安在綫 HKD 12.42 12.12 12.16 12.20 11.62 12.16 2,035,955 24,331,517
6063 LOTUS HORIZON 智中國際 HKD 0.149 0.155 0.163 0.155 0.143 0.155 864,000 128,312
6066 CSC 中信建投証券 HKD 6.08 5.98 5.99 6.01 5.87 5.98 1,062,000 6,307,415
6068 WISDOM EDU INTL光正教育 HKD 0.30 0.29 0.295 0.30 0.285 0.295 400,000 117,230
6069 SY HOLDINGS 盛業 HKD 4.63 4.54 4.60 4.65 4.50 4.60 663,500 3,024,250
6078 HYGEIA HEALTH 海吉亞醫療 HKD 26.65 26.30 26.35 26.95 25.50 26.35 1,511,965 39,467,795
6080 WING CHI HLDGS 榮智控股 HKD 0.061 0.055 0.064 0.062 0.057 0.062 12,000 714
6083 WORLD-LINK LOG 環宇物流（亞洲） HKD 0.255 0.235 0.26 - - 0.255 - -
6088 FIT HON TENG HKD 0.97 0.94 0.95 0.97 0.93 0.95 673,000 635,980
6093 HEVOL SERVICES 和泓服務 HKD 2.25 2.23 2.29 2.30 2.25 2.29 4,000 9,100
6098 CG SERVICES 碧桂園服務 HKD 5.30 5.58 5.59 5.60 5.17 5.59 11,319,340 61,761,356
6099 CMSC 招商證券 HKD 6.05 5.88 5.89 5.95 5.77 5.88 298,400 1,749,020
6100 TONGDAO LIEPIN 同道獵聘 HKD 4.09 3.88 4.03 4.32 3.87 3.88 57,800 236,682
6108 NEW RAY MEDIC 新銳醫藥 HKD 0.041 0.038 0.041 - - 0.041 - -
6110 TOPSPORTS 滔搏 HKD 5.30 5.26 5.30 5.33 5.19 5.30 3,070,975 16,155,298
6111 DAFA PPT 大發地產 HKD TRADING SUSPENDED 暫停買賣
6113 UTS MARKETING HKD 1.00 - 1.00 - - 1.00 - -
6116 LA CHAPELLE 拉夏貝爾 HKD TRADING SUSPENDED 暫停買賣
6117 RIZHAO PORT JR 日照港裕廊 HKD 0.56 0.55 0.61 - - 0.56 - -
6118 AUSTAR 奧星生命科技 HKD 1.98 1.72 1.94 1.88 1.66 1.72 7,000 12,130
6119 TIAN YUAN GP 天源集團 HKD 0.33 0.305 0.34 - - 0.33 - -
6122 JIUTAI RCB 九台農商銀行 HKD 1.05 1.05 - - - 1.05 - -
6123 YTO INTL EXP 圓通國際快遞 HKD 1.11 1.09 1.12 1.11 1.07 1.09 54,000 58,760
6127 JOINN 昭衍新藥 HKD 9.66 9.76 9.81 9.87 9.20 9.76 479,930 4,572,354
6128 GRAPHEX GROUP 烯石電車新材料 HKD 0.228 0.21 0.23 - - 0.228 - -
6133 VITAL INNO 維太創科 HKD 0.248 0.211 0.27 - - 0.26 - -
6136 KANGDA ENV 康達環保 HKD 0.265 0.25 0.285 0.275 0.275 0.275 3,000 825
6138 HARBIN BANK 哈爾濱銀行 HKD 0.245 0.243 0.247 0.25 0.243 0.243 1,179,000 287,608
6158 ZHENRO PPT 正榮地產 HKD 0.074 0.073 0.076 0.075 0.07 0.073 287,000 20,956
6160 BEIGENE 百濟神州 HKD 85.75 86.30 86.65 86.70 82.65 86.65 673,859 57,382,029
6162 TR INTERIORS 天瑞汽車內飾 HKD 0.081 0.075 0.081 0.081 0.071 0.08 664,000 48,112
6163 GEMILANG INTL 彭順國際 HKD 0.22 0.198 0.244 - - 0.22 - -
6169 YUHUA EDU 宇華教育 HKD 0.41 0.41 0.42 0.415 0.405 0.41 1,944,000 798,920
6178 EB SECURITIES 光大證券 HKD 5.08 4.95 4.99 5.05 4.93 4.95 428,400 2,136,962
6182 TWINTEK 乙德投資控股 HKD 0.145 0.145 0.16 0.145 0.145 0.145 352,000 51,040
6185 CANSINOBIO 康希諾生物 HKD 16.20 15.76 15.80 17.98 15.06 15.80 309,000 4,825,792
6186 CHINA FEIHE 中國飛鶴 HKD 3.67 3.57 3.58 3.67 3.49 3.58 5,041,924 17,936,316
6188 BJ DIGITAL 迪信通 HKD 1.81 1.81 - - - 1.81 - -
6189 ADWAY 愛得威建設集團 HKD 0.21 0.21 0.219 0.22 0.21 0.21 5,500 1,205
6190 BANKOFJIUJIANG 九江銀行 HKD 6.65 6.00 6.65 - - 6.65 - -
6193 TAILAM TECHCON 泰林科建 HKD 0.44 0.32 0.385 0.39 0.37 0.39 8,000 3,000
6196 BANKOFZHENGZHOU鄭州銀行 HKD 0.80 0.80 0.82 0.82 0.80 0.82 45,000 36,570
6198 QINGDAO PORT 青島港 HKD 4.37 4.33 4.34 4.37 4.31 4.33 348,000 1,508,468
6199 BANK OF GUIZHOU貴州銀行 HKD 1.64 1.39 1.64 - - 1.64 - -
6288 FAST RETAIL-DRS HKD 21.40 21.35 21.55 21.60 21.35 21.35 6,900 147,675
6600 SCICLONE PHARMA賽生藥業 HKD 11.14 11.08 11.10 11.16 10.82 11.10 369,799 4,079,318
6601 CHEERWIN GP 朝雲集團 HKD 1.35 1.34 1.35 1.35 1.32 1.35 267,500 355,180
6606 NH HEALTH 諾輝健康 HKD 17.80 17.60 17.70 18.28 16.88 17.70 240,500 4,148,590
6608 BAIRONG-W 百融雲－Ｗ HKD 10.98 10.90 10.92 11.04 10.68 10.90 842,000 9,127,230
6609 HEARTCARE-B 心瑋醫療－Ｂ HKD 20.20 - 20.20 19.80 19.80 19.80 500 9,900
6610 FLOWING CLOUD 飛天雲動 HKD 1.27 1.27 1.28 1.28 1.21 1.28 673,000 841,090
6611 SANXUN GROUP 三巽集團 HKD 0.165 - 0.17 0.18 0.18 0.17 1,000 180
6616 GLOBAL NEW MAT 環球新材國際 HKD 3.79 3.79 3.85 3.84 3.58 3.84 1,529,000 5,728,090
6618 JD HEALTH 京東健康 HKD 27.75 28.20 28.25 28.30 26.45 28.25 2,300,229 63,376,516
6622 ZHAOKE OPHTH-B 兆科眼科－Ｂ HKD 1.64 1.55 1.60 1.69 1.53 1.55 1,002,000 1,596,435
6623 LUFAX 陸控 HKD 9.28 9.13 9.50 9.50 9.47 9.50 12,400 117,782
6626 YUEXIU SERVICES越秀服務 HKD 2.41 2.47 2.49 2.50 2.37 2.47 602,500 1,475,683
6628 TRANSCENTA-B 創勝集團－Ｂ HKD 2.95 2.30 2.59 2.93 2.86 2.72 5,500 15,665
6633 QINGCI GAMES 青瓷遊戲 HKD 4.34 4.05 - - - 4.34 - -
6638 OCFT 金融壹賬通 HKD 0.58 0.56 0.62 0.58 0.55 0.56 43,500 24,480
6639 ARRAIL GROUP 瑞爾集團 HKD 5.45 5.25 5.30 5.60 5.23 5.30 57,000 305,655
6655 HUAXIN CEMENT 華新水泥 HKD 6.68 6.57 6.60 6.60 6.44 6.57 23,840 156,088
6660 AIM VACCINE 艾美疫苗 HKD 6.54 6.40 6.44 6.83 6.28 6.44 75,600 482,386
6661 HUZHOU GAS 湖州燃氣 HKD 5.50 - 5.80 5.50 5.50 5.50 500 2,750
6663 IWS GROUP 國際永勝集團 HKD 0.295 - 0.36 - - 0.295 - -
6666 EVERG SERVICES 恒大物業 HKD 0.51 0.46 0.47 0.50 0.43 0.47 18,116,093 8,343,672
6667 MEGA GENOMICS 美因基因 HKD 12.08 11.50 11.98 12.32 11.62 11.96 122,400 1,435,248
6668 E-STAR CM 星盛商業 HKD 1.14 1.12 1.15 1.14 1.10 1.12 226,000 252,700
6669 ACOTEC-B 先瑞達醫療－Ｂ HKD 8.54 8.40 8.60 8.66 8.03 8.59 253,000 2,145,400
6677 SINO-OCEAN SERV遠洋服務 HKD 0.495 0.475 0.50 0.50 0.48 0.50 408,000 199,875
6680 JLMAG 金力永磁 HKD 6.96 6.75 6.88 7.06 6.60 6.88 160,000 1,084,574
6682 FOURTH PARADIGM第四範式 HKD 43.00 41.45 41.55 44.15 41.45 41.45 12,200 516,785
6683 STARPLUS LEGEND巨星傳奇 HKD 8.70 8.55 8.60 8.75 8.26 8.55 612,000 5,218,305
6686 NOAH HOLDINGS 諾亞控股 HKD 17.00 17.00 - - - 17.00 - -
6689 HONGJIU FRUIT 洪九果品 HKD 4.08 4.06 4.09 4.13 3.95 4.09 2,534,600 10,335,663
6690 HAIER SMARTHOME海爾智家 HKD 23.35 23.60 23.65 23.80 22.70 23.60 3,870,431 90,787,777
6696 MANY IDEA CLOUD多想雲 HKD 0.167 0.172 0.177 0.175 0.17 0.175 378,000 64,720
6698 STAR CM 星空華文 HKD 6.83 6.28 6.36 6.83 5.88 6.36 463,300 2,879,563
6699 ANGELALIGN 時代天使 HKD 51.25 52.65 53.05 53.10 49.20 53.05 214,250 11,119,607
6751 PRC B2711 USD N/A - - - - N/A - -
6753 PRC B2810 USD N/A - - - - N/A - -
6754 PRC B4810 USD N/A - - - - N/A - -
6756 PRC B2412 USD N/A - - - - N/A - -
6757 PRC B2912 USD N/A - - - - N/A - -
6758 PRC B3912 USD N/A - - - - N/A - -
6760 PRC B2510 USD N/A - - - - N/A - -
6761 PRC B3010 USD N/A - - - - N/A - -
6762 PRC B5010 USD N/A - - - - N/A - -
6763 PRC B2511B EUR N/A - - - - N/A - -
6764 PRC B3011 EUR N/A - - - - N/A - -
6765 PRC B3511B EUR N/A - - - - N/A - -
6766 PRC B2410 USD N/A - - - - N/A - -
6767 PRC B2610 USD N/A - - - - N/A - -
6768 PRC B3110 USD N/A - - - - N/A - -
6769 PRC B5110 USD N/A - - - - N/A - -
6770 PRC B2411 EUR N/A - - - - N/A - -
6771 PRC B2811 EUR N/A - - - - N/A - -
6772 PRC B3311 EUR N/A - - - - N/A - -
6805 KIMOU ENVIRON 金茂源環保 HKD 0.90 - - - - 0.90 - -
6806 SWHY 申萬宏源 HKD 1.32 1.28 1.30 1.30 1.28 1.28 297,600 384,200
6808 SUNART RETAIL 高鑫零售 HKD 1.18 1.16 1.17 1.17 1.10 1.17 6,630,500 7,612,524
6811 TAI HING GROUP 太興集團 HKD 0.84 0.82 0.83 0.83 0.82 0.82 34,000 28,070
6812 WINSON HLDGS HK永順控股香港 HKD 0.192 0.188 0.195 0.19 0.188 0.188 105,000 19,940
6816 PROSPER CONS 瑞港建設 HKD 0.20 0.168 0.186 0.192 0.168 0.168 72,000 12,760
6818 CEB BANK 中國光大銀行 HKD 2.30 2.30 2.31 2.31 2.25 2.30 3,739,600 8,565,846
6819 INTELLICENTRICS中智全球 HKD 3.41 3.58 3.65 3.98 3.58 3.65 503,000 1,821,425
6820 FRIENDTIMES 友誼時光 HKD 1.27 1.28 1.30 1.30 1.18 1.28 2,140,000 2,626,640
6821 ASYMCHEM 凱萊英 HKD 62.70 59.00 59.30 60.50 58.05 59.00 44,700 2,643,325
6822 KING'S FLAIR 科勁國際 HKD 0.69 0.60 - - - 0.69 - -
6823 HKT-SS 香港電訊－ＳＳ HKD 9.36 9.30 9.31 9.36 9.21 9.30 2,152,456 20,007,946
6826 HAOHAI BIOTEC 昊海生物科技 HKD 34.40 33.70 34.35 34.40 31.30 34.35 19,700 660,412
6828 BG BLUE SKY 北京燃氣藍天 HKD 0.038 0.042 0.043 0.047 0.038 0.042 8,352,000 346,968
6829 DRAGON RISE GP 龍昇集團控股 HKD 0.16 0.136 0.178 0.168 0.162 0.168 20,000 3,300
6830 HUAZHONG IN-V 華眾車載 HKD 2.32 2.30 2.34 2.34 2.28 2.30 3,642,000 8,420,900
6833 SINCO PHARMA 興科蓉醫藥 HKD 0.275 - 0.285 - - 0.275 - -
6836 TIANYUN INT'L 天韻國際控股 HKD 3.22 3.20 3.22 3.22 3.20 3.22 116,000 371,860
6837 HAITONG SEC 海通證券 HKD 3.62 3.56 3.57 3.60 3.47 3.57 4,460,000 15,776,048
6838 WINOX 盈利時 HKD 0.81 0.75 0.85 0.81 0.81 0.81 124,000 100,440
6839 YUNNAN WATER 雲南水務 HKD 0.23 0.215 0.239 0.24 0.24 0.239 3,000 720
6855 ASCENTAGE-B 亞盛醫藥－Ｂ HKD 21.90 22.55 22.70 23.45 21.70 22.55 326,000 7,232,905
6858 HONMAGOLF 本間高爾夫 HKD 3.37 3.26 3.38 3.38 3.38 3.38 500 1,690
6860 FINGERTANGO 指尖悅動 HKD 0.084 0.081 0.085 - - 0.084 - -
6862 HAIDILAO 海底撈 HKD 13.10 13.26 13.28 13.36 12.60 13.28 4,340,840 56,691,679
6865 FLAT GLASS 福萊特玻璃 HKD 13.92 14.30 14.34 14.34 13.12 14.34 2,111,238 29,766,666
6866 ZUOLI M-FIN 佐力小貸 HKD 0.315 0.31 0.385 0.33 0.31 0.33 6,000 1,900
6868 TENFU 天福 HKD 4.99 4.40 4.60 4.55 4.55 4.55 2,000 9,100
6869 YOFC 長飛光纖光纜 HKD 8.11 8.10 8.15 8.26 8.00 8.15 558,000 4,510,648
6877 CLSA PREMIUM HKD TRADING SUSPENDED 暫停買賣
6878 DIFFER GP AUTO 鼎豐集團汽車 HKD 0.039 0.037 0.038 0.039 0.036 0.038 40,658,000 1,509,168
6880 TEMPUS HOLD 騰邦控股 HKD TRADING SUSPENDED 暫停買賣
6881 CGS 中國銀河 HKD 3.82 3.80 3.81 3.83 3.71 3.81 4,633,023 17,443,944
6882 EGL HOLDINGS 東瀛遊 HKD 0.56 0.56 0.58 0.55 0.55 0.56 12,000 6,600
6885 JINMA ENERGY 金馬能源 HKD 1.10 1.05 1.10 1.11 1.05 1.10 33,000 35,030
6886 HTSC HKD 8.96 8.95 9.00 9.00 8.75 9.00 1,411,233 12,591,739
6888 FREETECH 英達公路再生科技 HKD 0.142 0.158 0.17 0.172 0.158 0.17 51,000 8,714
6889 DYNAM JAPAN HKD 4.25 4.15 4.25 4.30 4.13 4.15 17,400 74,046
6890 KANGLI INT HLDG康利國際控股 HKD 0.485 0.465 0.49 - - 0.485 - -
6893 HINSANG GROUP 衍生集團 HKD 0.275 0.21 0.315 0.32 0.275 0.28 22,000 6,330
6896 GOLDEN THROAT 金嗓子 HKD 3.54 3.44 3.48 3.54 3.45 3.45 269,000 933,305
6898 CHINA ALUMCAN 中國鋁罐 HKD 0.57 0.52 0.57 - - 0.57 - -
6899 OURGAME 聯眾 HKD 0.192 0.193 0.20 0.201 0.185 0.193 208,000 41,439
6900 SUNKWAN PPT 上坤地產 HKD 0.032 0.029 0.033 0.035 0.029 0.029 822,000 25,644
6908 HG SEMI 宏光半導體 HKD 0.64 0.52 0.64 - - 0.64 - -
6909 BETTERLIFE HLDG百得利控股 HKD 0.65 0.62 0.80 0.62 0.62 0.62 1,000 620
6911 LANCANG TEA 瀾滄古茶 HKD 9.90 10.80 10.92 11.36 9.90 10.92 60,400 648,764
6913 SCVE GROUP 華南職業教育 HKD 0.30 0.285 0.325 0.30 0.28 0.325 174,000 50,920
6918 KIDZTECH 奇士達 HKD 0.165 0.165 0.17 0.17 0.16 0.165 3,188,000 517,430
6919 RENRUI HR 人瑞人才 HKD 4.25 4.10 4.25 - - 4.25 - -
6922 CRYOFOCUS-B 康灃生物－Ｂ HKD 13.18 - 14.00 13.98 13.50 13.98 8,600 119,568
6928 TOMO HOLDINGS 萬馬控股 HKD 0.117 0.117 - - - 0.117 - -
6929 ORBUSNEICH 業聚醫療 HKD 5.00 4.80 4.91 5.10 4.90 4.91 3,000 14,905
6933 SINO-ENTERTAIN 新娛科控股 HKD 0.239 0.22 0.229 - - 0.229 - -
6939 MEGAIN 美佳音控股 HKD 0.53 0.54 0.59 0.60 0.54 0.59 36,000 20,160
6955 BOAN BIOTECH 博安生物 HKD 11.20 - 12.50 - - 11.20 - -
6958 ZHENRO SERVICES正榮服務 HKD 0.195 0.186 0.195 - - 0.195 - -
6959 CHANGJIU HLDGS 長久股份 HKD 7.40 7.44 7.53 7.53 7.23 7.53 145,500 1,063,685
6963 SUNSHINE INS 陽光保險 HKD 3.92 4.02 4.18 4.18 3.85 4.10 1,786,000 7,089,755
6966 C WAN TONG YUAN中國萬桐園 HKD 0.60 0.51 0.58 0.51 0.51 0.51 30,000 15,300
6968 GANGLONG CHINA 港龍中國地產 HKD 0.152 0.146 0.158 0.158 0.14 0.158 430,000 61,376
6969 SMOORE INTL 思摩爾國際 HKD 5.13 5.08 5.09 5.14 4.89 5.09 2,936,000 14,738,110
6978 IMMUNOTECH-B 永泰生物－Ｂ HKD 3.77 4.00 4.19 4.30 3.98 4.00 4,000 16,770
6979 ZJLD 珍酒李渡 HKD 7.67 7.55 7.56 7.68 7.28 7.56 2,094,200 15,729,932
6988 JOY SPREADER 樂享集團 HKD 0.181 0.175 0.178 0.181 0.175 0.175 372,000 66,358
6989 EXCELLENCE CM 卓越商企服務 HKD 1.53 1.54 1.57 1.59 1.54 1.57 21,000 33,100
6990 SKB BIO-B 科倫博泰生物－Ｂ HKD 82.50 88.40 88.45 89.95 74.25 88.45 117,700 10,149,707
6993 BLUE MOON GROUP藍月亮集團 HKD 1.83 1.94 1.97 1.98 1.78 1.97 1,883,000 3,598,945
6996 ANTENGENE-B 德琪醫藥－Ｂ HKD 1.22 1.18 1.20 1.21 1.15 1.18 66,500 78,610
6998 GENOR-B 嘉和生物－Ｂ HKD 0.90 0.93 1.08 0.90 0.88 0.93 5,000 4,470
6999 LEADING HLDGS 領地控股 HKD 0.198 - 0.198 - - 0.198 - -
7200 FL2 CSOP HSI ＦＬ二南方恒指 HKD 2.544 2.594 2.596 2.604 2.45 2.594 92,028,500 233,382,605
7204 XL2CSOPUSOILGASＸＬ二南方美油氣 HKD 5.995 - - - - 5.97 - -
* 7226 XL2CSOPHSTECH ＸＬ二南方恒科 HKD 2.546 2.674 2.676 2.676 2.42 2.674 284,760,300 732,539,386
7232 FL2FBFTTAIWAN ＦＬ二富邦台灣 HKD 10.45 - - - - 10.25 - -
7233 XL2CSOPCSI300 ＸＬ二南方滬深三 HKD 3.086 3.12 3.14 3.134 3.06 3.126 219,200 679,808
7234 XL2 BOS CHINEXTＸＬ二博時中創業 HKD 3.012 2.78 3.10 3.072 3.072 3.072 5,000 15,360
7248 XL2 CSOP A50 ＸＬ二南方Ａ５０ HKD 2.75 2.38 3.00 2.81 2.754 2.808 139,200 389,814
7252 XL2CSOPBROKER ＸＬ二南方中證券 HKD 6.705 6.375 7.00 - - 6.705 - -
7261 FL2CAMNDQ100 ＦＬ二華夏納一百 HKD 26.64 26.08 26.32 26.64 26.02 26.22 77,000 2,006,064
7266 FL2CSOPNASDAQ ＦＬ二南方納指 HKD 20.58 20.16 21.00 20.30 20.10 20.28 331,400 6,692,162
7288 FL2 CSOP HSCEI ＦＬ二南方國指 HKD 1.418 1.464 1.47 1.47 1.366 1.466 6,564,900 9,220,995
7299 FL2CSOPGOLD ＦＬ二南方黃金 HKD 7.745 7.395 7.40 7.45 7.325 7.395 1,104,000 8,181,101
7300 FI CSOP HSI ＦＩ南方恒指 HKD 6.43 6.35 6.45 6.53 6.35 6.355 416,700 2,702,365
7331 FICAMNDQ100 ＦＩ華夏納一百 HKD 2.932 - - - - 2.942 - -
7332 FIFBFTTAIWAN ＦＩ富邦台灣 HKD 5.625 - - - - 5.67 - -
7333 XICSOPCSI300 ＸＩ南方滬深三百 HKD 7.815 - 8.50 7.775 7.70 7.70 29,800 229,997
7345 FI CSOP OIL ＦＩ南方原油 HKD 3.888 3.80 - 3.84 3.812 3.812 5,500 21,045
7348 XI CSOP A50 ＸＩ南方Ａ５０ HKD 9.81 - - 9.82 9.82 9.795 2,000 19,640
7374 FI CSOPGOLD ＦＩ南方黃金 HKD 6.835 - 7.11 7.005 6.97 7.005 6,100 42,622
7500 FI2 CSOP HSI ＦＩ二南方恒指 HKD 7.20 7.05 7.06 7.46 7.02 7.06 53,786,500 389,464,434
7505 XI2CSOPUSOILGASＸＩ二南方美油氣 HKD 7.64 - - 7.725 7.725 7.725 5,000 38,625
7522 FI2CAMNDQ100 ＦＩ二華夏納一百 HKD 1.048 1.06 1.062 1.07 1.062 1.062 13,649,800 14,567,954
* 7552 XI2CSOPHSTECH ＸＩ二南方恒科 HKD 9.055 8.585 8.60 9.47 8.565 8.585 69,264,600 622,175,727
7568 FI2CSOPNASDAQ ＦＩ二南方納指 HKD 7.01 7.095 7.10 7.155 7.095 7.10 2,044,900 14,581,902
7588 FI2 CSOP HSCEI ＦＩ二南方國指 HKD 6.71 6.47 7.00 6.965 6.47 6.47 1,105,000 7,466,662
7801 INTERRA ACQ-Z HKD 7.83 7.50 - - - 7.83 - -
7827 VISION DEAL-Z HKD 9.95 - 9.95 - - 9.95 - -
7836 AQUILA ACQ-Z HKD 8.00 8.00 - - - 8.00 - -
7841 HK ACQ-Z 匯德收購－Ｚ HKD 7.40 7.30 - - - 7.40 - -
7855 TECHSTARACQ-Z HKD 8.50 7.50 - - - 8.50 - -
9001 PP CNUSDPROP-U ＰＰ中地美債－Ｕ USD 10.65 - - 10.65 10.60 10.60 1,330 14,114
9010 ISHARES AXJ-U 安碩亞洲除日－Ｕ USD 6.235 - - 6.30 6.16 6.225 1,718,800 10,616,230
9011 A ICBCCICCUSD-UＡ工銀中金美－Ｕ USD 1111.35 1106.90 - - - 1111.85 - -
9022 ISHARESMSCIEM-U安碩新興市場－Ｕ USD 57.92 - - - - 57.88 - -
9031 HT CH A ESG-U 海通ＡＥＳＧ－Ｕ USD 0.98 - - - - 0.982 - -
9040 GX MSCI CHINA-UＧＸ中國－Ｕ USD 2.824 - - - - 2.85 - -
9047 F SSIFIRONORE-UＦ山證鐵礦石－Ｕ USD 3.076 - - - - 3.094 - -
9060 F CICC CARBON-UＦ中金碳期貨－Ｕ USD 6.415 5.87 5.92 5.955 5.885 5.885 200 1,187
9067 ISHARESHSTECH-U安碩恒生科技－Ｕ USD 0.838 0.825 - 0.842 0.819 0.858 323,600 269,162
9069 CAM HSBIOTECH-U華夏恒生生科－Ｕ USD 1.012 - - - - 1.004 - -
9072 NIKKOAM INET-U 日興環球聯網－Ｕ USD 15.42 - - - - 15.42 - -
9074 ISHARESMSCITW-U安碩ＭＳ台灣－Ｕ USD 23.82 - - 23.30 23.30 23.40 122 2,838
9075 GX ASUSD BOND-UＧＸ亞洲美債－Ｕ USD 7.32 7.235 7.285 - - 7.285 - -
9077 PREMIA UST-U ＰＰ美國庫－Ｕ USD 510.20 - - - - 510.40 - -
9078 PREMIA UST A-U ＰＰ美國庫Ａ－Ｕ USD 547.20 - - - - 547.20 - -
9081 VALUEGOLD ETF-U價值黃金－Ｕ USD 6.19 6.035 6.075 - - 6.065 - -
9086 CAM NASDAQ100-U華夏納指－Ｕ USD 4.624 - - - - 4.602 - -
9088 CAM HS TECH-U 華夏恒生科技－Ｕ USD 0.506 - - - - 0.517 - -
9091 A NIKKOAMMETA-UＡ日興元宇宙－Ｕ USD 11.32 - - - - 11.32 - -
9096 A CSOP USD MM-UＡ南方美元－Ｕ USD 111.00 - - 111.35 111.30 111.30 70 7,792
9115 ISHARESHSI-U 安碩恒生指數－Ｕ USD 7.27 7.155 - 7.35 7.175 7.33 26,096 191,443
9125 ISHARESSDCPBB-U安碩短期政銀－Ｕ USD 7.01 - - - - 7.00 - -
9141 CAM ASIA IGB-U 華夏亞投債－Ｕ USD 1.808 - - - - 1.808 - -
9151 PREMIA STAR50-UＰＰ科創５０－Ｕ USD 0.656 - - - - 0.655 - -
9167 ICBCCSOPCHINA-U工銀南方中國－Ｕ USD 6.065 - - - - 6.08 - -
9173 PP CN NEWECON-UＰＰ中新經濟－Ｕ USD 0.793 - - - - 0.794 - -
9177 PP CGBOND HDG-UＰＰ國債對沖－Ｕ USD 16.80 - - - - 16.80 - -
9181 PREMIAASIATEC-UＰＰ亞洲創科－Ｕ USD 9.575 - - - - 9.575 - -
9187 SAMSUNG REITS-U三星高息房託－Ｕ USD 2.052 - - - - 2.026 - -
9191 GX CN SEMICON-UＧＸ中國半導－Ｕ USD 3.934 - - 3.93 3.922 3.93 4,900 19,223
9196 A BOS USD MM-U Ａ博時美元－Ｕ USD 1031.40 1031.65 1032.25 - - 1031.65 - -
9403 CAM HSI ESG-U 華夏恒ＥＳＧ－Ｕ USD 4.35 - - - - 4.362 - -
9600 NEWLINK TECH 新紐科技 HKD 0.47 0.425 0.445 0.44 0.42 0.44 19,200 8,292
9608 SUNDY SERVICE 宋都服務 HKD 0.39 0.39 0.395 0.40 0.375 0.39 2,830,000 1,109,900
9616 NEUEDU 東軟教育 HKD 2.38 2.36 2.57 - - 2.38 - -
9618 JD-SW 京東集團－ＳＷ HKD 86.05 89.10 89.20 89.30 84.30 89.10 5,862,054 514,008,243
9626 BILIBILI-W 嗶哩嗶哩－Ｗ HKD 76.70 76.90 76.95 77.50 73.00 76.90 1,237,805 93,679,772
9633 NONGFU SPRING 農夫山泉 HKD 42.60 43.40 43.45 43.70 41.60 43.45 1,986,164 85,769,736
9636 JF WEALTH 九方財富 HKD 9.00 9.12 9.30 9.37 8.85 9.30 110,000 1,010,480
9638 FERRETTI 法拉帝 HKD 25.35 25.50 26.00 26.00 24.75 26.00 226,800 5,746,585
9658 SUPER HI 特海國際 HKD 8.98 9.05 9.08 9.15 8.10 9.08 818,505 7,109,087
9663 SINOSYNERGY 國鴻氫能 HKD 17.00 16.60 16.82 16.98 16.16 16.80 54,000 886,700
9666 JINKE SERVICES 金科服務 HKD 10.00 10.10 10.38 10.46 9.97 10.38 121,500 1,241,019
9668 CBHB 渤海銀行 HKD 1.03 1.04 1.05 1.05 0.98 1.04 948,500 966,970
9669 BEISEN HOLDING 北森控股 HKD 4.12 4.03 4.13 4.32 4.03 4.13 366,000 1,492,863
9676 SHIYUE DAOTIAN 十月稻田 HKD 22.10 21.00 21.55 22.10 19.44 21.55 32,400 681,252
9677 WEIHAI BANK 威海銀行 HKD 2.80 2.50 - - - 2.80 - -
9686 NEUSOFT XIKANG 東軟熙康 HKD 0.80 0.86 0.91 0.98 0.82 0.88 2,000 1,830
9688 ZAI LAB 再鼎醫藥 HKD 15.16 14.80 14.82 14.96 14.12 14.82 9,252,503 136,210,044
9689 JTF INTL 金泰豐國際控股 HKD 0.495 0.465 0.54 - - 0.495 - -
9690 TUHU-W 途虎－Ｗ HKD 19.44 19.02 19.12 19.28 18.26 19.02 220,400 4,164,614
9696 TIANQI LITHIUM 天齊鋰業 HKD 33.70 32.70 32.75 33.80 31.20 32.75 467,600 15,031,236
9698 GDS-SW 萬國數據－ＳＷ HKD 5.51 5.70 5.75 5.75 5.25 5.75 11,247,783 62,695,346
9699 SF INTRA-CITY 順豐同城 HKD 9.34 9.18 9.23 9.54 9.10 9.18 551,400 5,099,008
9801 ISHARES CHINA-U安碩中國－Ｕ USD 2.074 2.09 - 2.112 2.06 2.102 94,611 198,334
9803 PP BEDROCK-U ＰＰ中國基石－Ｕ USD 0.978 - - - - 0.978 - -
9804 PREMIA VIET-U ＰＰ越南－Ｕ USD 7.80 - - - - 7.80 - -
9806 GX CN CONSUME-UＧＸ中國消費－Ｕ USD 5.075 - - 5.145 5.09 5.12 8,569 43,715
9807 GX CN ROBO&AI-UＧＸ中國機智－Ｕ USD 5.105 - - - - 5.125 - -
9809 GX CN CLN EN-U ＧＸ中國潔能－Ｕ USD 9.14 - - 9.17 9.025 9.125 7,600 69,047
9810 PREMIAEMASEAN-UＰＰ新興東盟－Ｕ USD 8.635 - - 8.60 8.60 8.60 300 2,580
9812 SAMSUNGCDGN-U 三星中國龍網－Ｕ USD 1.098 - - - - 1.118 - -
9813 CAM CTPB BOND-U華夏政銀國債－Ｕ USD 15.25 - - - - 15.22 - -
9814 SAMSUNG FANG-U 三星ＦＡＮＧ－Ｕ USD 3.592 - - - - 3.592 - -
9817 PP CGBOND-U ＰＰ國債－Ｕ USD 16.50 - - - - 16.45 - -
9820 GX CN BIOTECH-UＧＸ中國生科－Ｕ USD 5.84 - - 5.83 5.73 5.825 19,647 113,330
9826 GX CN CLOUD-U ＧＸ中國雲算－Ｕ USD 5.055 - - 5.11 4.998 5.135 2,700 13,597
9829 ISHARESCGB-U 安碩中國國債－Ｕ USD 7.285 - - - - 7.27 - -
9834 ISHARESND100-U 安碩納指一百－Ｕ USD 43.18 - - - - 42.96 - -
9836 ISHARES INDIA-U安碩印度－Ｕ USD 4.894 4.84 - - - 4.886 - -
9839 CAM MSCI A50-U 華夏Ａ５０－Ｕ USD 2.452 - - 2.44 2.44 2.462 9,000 21,960
9845 GX CN EV BATT-UＧＸ中國電車－Ｕ USD 8.50 8.20 8.54 8.58 8.385 8.55 40,039 340,727
9846 ISHARESCSI300-U安碩滬深三百－Ｕ USD 3.038 3.00 - - - 3.054 - -
9857 LINMON MEDIA 檸萌影視 HKD 6.53 6.31 6.54 6.60 6.19 6.54 183,300 1,178,948
9858 YOURAN DAIRY 優然牧業 HKD 1.20 1.17 1.20 1.32 1.17 1.17 118,000 141,670
9860 ADICON HOLDINGS艾迪康控股 HKD 11.02 11.32 11.50 11.76 10.30 11.50 678,500 7,836,542
9863 LEAPMOTOR 零跑汽車 HKD 20.55 21.20 21.25 21.50 20.30 21.25 1,010,900 21,200,475
9866 NIO-SW 蔚來－ＳＷ HKD 45.05 45.90 45.95 46.15 43.60 45.90 1,560,610 70,937,437
9868 XPENG-W 小鵬汽車－Ｗ HKD 32.25 34.80 34.85 35.20 31.80 34.80 7,777,016 266,254,293
9869 HELENS 海倫司 HKD 3.25 3.17 3.20 3.24 3.07 3.17 689,500 2,171,050
9877 JENSCARE-B 健世科技－Ｂ HKD 12.50 13.12 - 12.50 12.50 12.50 200 2,500
9878 HUITONGDA NET 匯通達網絡 HKD 31.05 29.30 29.40 30.50 27.70 29.40 198,200 5,658,852
9880 UBTECH ROBOTICS優必選 HKD 89.95 84.00 89.95 90.00 88.90 89.35 2,150 192,530
9882 BEST LINKING 永聯豐控股 HKD 2.20 2.10 2.20 - - 2.20 - -
9885 YSB 藥師幫 HKD 6.95 6.54 6.58 6.84 6.50 6.54 376,000 2,476,236
9886 DINGDANG HEALTH叮噹健康 HKD 1.48 1.55 1.58 - - 1.48 - -
9888 BIDU-SW 百度集團－ＳＷ HKD 101.20 102.60 102.70 103.00 99.10 102.60 4,551,738 462,615,984
9889 DRCB 東莞農商銀行 HKD 7.04 7.00 7.03 7.01 7.01 7.03 2,000 14,020
9890 ZX INC 中旭未來 HKD 22.20 25.15 25.20 28.45 21.15 25.20 1,657,600 41,705,300
9896 MNSO 名創優品 HKD 31.85 32.75 32.85 32.90 30.75 32.85 829,371 26,787,228
9898 WB-SW 微博－ＳＷ HKD 69.50 69.80 69.85 69.90 67.60 69.85 25,545 1,766,357
9899 CLOUD MUSIC 雲音樂 HKD 85.00 85.10 85.35 85.65 82.00 85.35 25,750 2,153,365
9900 GAIN PLUS HLDGS德益控股 HKD 0.84 0.75 - 0.84 0.84 0.84 360,000 302,400
9901 NEW ORIENTAL-S 新東方－Ｓ HKD 67.85 69.80 69.85 69.95 66.95 69.85 2,766,711 190,753,089
9906 HONLIV HEALTH 宏力醫療管理 HKD 2.61 2.58 2.66 - - 2.61 - -
9908 JIAXING GAS 嘉興燃氣 HKD 7.20 7.01 7.20 7.20 7.20 7.20 500 3,600
9909 POWERLONG CM 寶龍商業 HKD 2.60 2.67 2.72 2.72 2.61 2.67 104,500 277,585
9911 NEWBORNTOWN 赤子城科技 HKD 1.66 1.67 1.70 1.73 1.61 1.67 1,080,000 1,790,900
9913 CHI KAN HLDGS 智勤控股 HKD 3.18 3.11 3.18 - - 3.18 - -
9916 XINGYE WULIAN 興業物聯 HKD 0.52 0.51 0.61 - - 0.52 - -
9918 WISE ALLY INTL 麗年國際 HKD 0.455 0.41 0.54 - - 0.455 - -
9919 ACTIVATION GP 艾德韋宣集團 HKD 1.14 1.12 1.14 1.12 1.11 1.12 68,000 76,060
9922 JIUMAOJIU 九毛九 HKD 4.76 4.71 4.72 4.79 4.42 4.72 6,054,000 27,899,838
9923 YEAHKA 移卡 HKD 12.40 12.50 12.58 12.50 12.08 12.50 274,600 3,369,467
9926 AKESO 康方生物 HKD 40.85 41.30 41.60 41.65 39.20 41.60 796,870 32,295,025
9928 TIMES NEIGHBOR 時代鄰里 HKD 0.425 0.43 0.44 0.44 0.405 0.43 1,230,000 521,570
9929 SEM HLDGS 澳達控股 HKD 0.054 0.051 0.054 - - 0.054 - -
9930 HORIZON CD 宏信建發 HKD 2.52 2.55 2.57 2.57 2.55 2.57 39,984 102,520
9933 GHW INTL HKD 0.60 0.60 0.65 0.60 0.60 0.60 8,000 4,800
9936 XIMEI RESOURCES稀美資源 HKD 3.39 3.23 3.31 3.46 3.17 3.31 365,000 1,193,375
9938 WAH WO HOLDINGS華和控股 HKD 0.10 0.095 0.108 - - 0.10 - -
9939 KINTOR PHARMA-B開拓藥業－Ｂ HKD 1.53 1.46 1.47 1.53 1.41 1.46 1,975,500 2,860,335
9955 CLOUDR 智雲健康 HKD 5.61 5.64 5.65 5.71 5.53 5.65 21,400 120,309
9956 ANE 安能物流 HKD 3.48 3.38 3.39 3.56 3.24 3.39 1,024,017 3,433,475
9958 LITIAN PICTURES力天影業 HKD 1.70 1.89 1.99 1.93 1.70 1.89 223,000 410,160
9959 LINKLOGIS-W 聯易融科技－Ｗ HKD 1.14 1.09 1.11 1.14 1.06 1.11 1,848,500 2,015,680
9960 KINDSTAR GLOBAL康聖環球 HKD 1.50 1.50 1.51 1.50 1.44 1.50 66,000 95,670
9961 TRIP.COM-S 攜程集團－Ｓ HKD 303.80 317.00 317.20 317.80 299.80 317.20 1,176,098 368,479,491
9963 TRANSTECH 高科橋 HKD 0.285 0.243 0.33 0.32 0.233 0.32 20,000 4,850
9966 ALPHAMAB-B 康寧傑瑞製藥－Ｂ HKD 4.26 4.11 4.14 4.18 4.00 4.13 860,000 3,514,460
9968 HUIJING HLDGS 滙景控股 HKD TRADING SUSPENDED 暫停買賣
9969 INNOCARE 諾誠健華 HKD 4.95 4.80 4.81 4.95 4.71 4.80 748,000 3,585,790
9977 FENGXIANG CO 鳳祥股份 HKD TRADING SUSPENDED 暫停買賣
9978 FINELAND LIVING方圓生活服務 HKD 0.079 0.069 0.098 - - 0.079 - -
9979 GREENTOWN MGMT 綠城管理控股 HKD 4.75 4.73 4.79 4.80 4.61 4.77 434,000 2,049,500
9982 CENTRALCHINA MT中原建業 HKD 0.242 0.241 0.243 0.255 0.241 0.243 388,000 94,824
9983 CC NEW LIFE 建業新生活 HKD 1.34 1.28 1.33 1.39 1.29 1.29 65,000 88,080
9985 WL DELICIOUS 衛龍美味 HKD 5.82 6.30 6.60 6.72 5.87 6.53 1,456,400 9,262,045
9986 DASHAN EDU 大山教育 HKD TRADING SUSPENDED 暫停買賣
9987 YUM CHINA 百勝中國 HKD 308.80 315.20 315.60 316.60 306.20 315.60 214,560 67,235,775
* 9988 BABA-SW 阿里巴巴－ＳＷ HKD 69.30 70.80 70.85 70.95 68.30 70.80 42,049,345 2,947,323,636
9989 HEPALINK 海普瑞 HKD 2.68 2.65 2.68 2.68 2.56 2.68 27,500 70,810
9990 ARCHOSAUR GAMES祖龍娛樂 HKD 1.34 1.31 1.37 1.37 1.31 1.31 120,000 160,930
9991 BAOZUN-W 寶尊電商－Ｗ HKD 5.89 6.32 6.77 6.32 5.87 6.32 41,900 252,019
9992 POP MART 泡泡瑪特 HKD 17.68 18.16 18.18 18.20 17.36 18.16 914,384 16,387,349
9993 RADIANCE HLDGS 金輝控股 HKD 2.59 2.65 2.72 2.75 2.39 2.65 1,135,000 2,935,980
9995 REMEGEN 榮昌生物 HKD 17.00 16.70 16.74 16.88 15.80 16.70 364,500 5,946,420
9996 PEIJIA-B 沛嘉醫療－Ｂ HKD 4.53 4.30 4.36 4.67 4.23 4.36 654,000 2,806,590
9997 KANGJI MEDICAL 康基醫療 HKD 6.13 6.16 6.24 6.29 6.03 6.22 236,000 1,453,630
9998 KWAN YONG 光榮控股 HKD 0.149 0.136 0.156 - - 0.149 - -
* 9999 NTES-S 網易－Ｓ HKD 164.10 167.00 167.10 167.90 159.90 167.10 4,300,544 709,715,206
10002 GS-DJIA@EP2409A道指高盛四九沽Ａ HKD 0.024 0.025 0.026 0.025 0.025 0.025 200,000 5,000
10003 BPUSCNH@EC2403A美人法巴四三購Ａ HKD 0.062 0.056 0.057 - - 0.057 - -
10004 BPUSCNH@EP2403A美人法巴四三沽Ａ HKD 0.044 0.031 0.032 - - 0.033 - -
10005 BPEURUS@EC2403A歐美法巴四三購Ａ HKD 0.027 0.015 0.016 - - 0.016 - -
10006 BPEURUS@EP2403A歐美法巴四三沽Ａ HKD 0.144 0.159 0.16 - - 0.159 - -
10007 JP-DJIA@EP2409A道指摩通四九沽Ａ HKD 0.028 0.031 0.032 - - 0.031 - -
10008 JP-DJIA@EC2403A道指摩通四三購Ａ HKD 0.024 0.016 0.017 - - 0.017 - -
10009 JPNQ100@EC2403A納指摩通四三購Ａ HKD 0.234 0.211 0.212 0.211 0.204 0.211 250,000 51,700
10010 JPNQ100@EP2403B納指摩通四三沽Ｂ HKD 0.011 - - - - 0.011 - -
10011 SGNQ100@EC2403A納指法興四三購Ａ HKD 0.31 0.29 0.295 - - 0.295 - -
10012 UB-N225@EP2406A日經瑞銀四六沽Ａ HKD 0.034 0.025 0.026 0.028 0.026 0.026 2,680,000 71,140
10013 UB-N225@EP2406B日經瑞銀四六沽Ｂ HKD 0.019 0.013 0.014 0.014 0.012 0.014 550,000 7,490
10014 UB-N225@EP2406C日經瑞銀四六沽Ｃ HKD 0.011 - - - - 0.011 - -
10015 UB-N225@EC2406A日經瑞銀四六購Ａ HKD 0.415 0.465 0.47 - - 0.465 50,000 22,500
10016 UB-N225@EC2406B日經瑞銀四六購Ｂ HKD 0.375 0.425 0.43 - - 0.425 100,000 41,000
10017 UB-N225@EC2406C日經瑞銀四六購Ｃ HKD 0.305 0.365 0.37 - - 0.365 - -
10018 HSNQ100@EC2403A納指匯豐四三購Ａ HKD 0.30 0.285 0.30 - - 0.30 - -
10019 HS-DJIA@EP2409A道指匯豐四九沽Ａ HKD 0.02 0.022 0.023 0.022 0.022 0.022 720,000 15,840
10020 HS-DJIA@EC2403A道指匯豐四三購Ａ HKD N/A 0.01 0.011 - - N/A - -
10021 HSNQ100@EP2403A納指匯豐四三沽Ａ HKD 0.01 - - - - 0.01 - -
10022 MS-DJIA@EC2403A道指摩利四三購Ａ HKD 0.017 - - - - 0.017 - -
10023 MSNQ100@EC2403B納指摩利四三購Ｂ HKD 0.209 0.183 0.186 - - 0.186 - -
10024 BPUSYEN@EC2403A美日法巴四三購Ａ HKD 0.182 0.205 0.206 - - 0.205 - -
10025 BPUSYEN@EP2403A美日法巴四三沽Ａ HKD 0.014 0.01 0.011 0.011 0.01 0.01 220,000 2,250
10026 UB-DJIA@EC2403A道指瑞銀四三購Ａ HKD 0.026 0.012 0.013 - - 0.013 - -
10027 UB-DJIA@EP2409A道指瑞銀四九沽Ａ HKD 0.023 0.025 0.026 0.025 0.025 0.025 20,000 500
10028 UBNQ100@EC2403A納指瑞銀四三購Ａ HKD 0.205 0.175 0.177 - - 0.177 - -
10030 SG-DJIA@EC2403A道指法興四三購Ａ HKD 0.021 - - - - 0.021 - -
10031 UBNQ100@EP2403C納指瑞銀四三沽Ｃ HKD 0.01 - - - - 0.01 - -
10032 MS-DJIA@EP2409A道指摩利四九沽Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
10033 MSNQ100@EP2403B納指摩利四三沽Ｂ HKD 0.01 - - - - 0.01 - -
10034 SG-DJIA@EP2409A道指法興四九沽Ａ HKD 0.02 0.02 0.021 - - 0.02 - -
10035 SGNQ100@EP2403B納指法興四三沽Ｂ HKD 0.011 - - - - 0.011 - -
10036 SGNQ100@EC2403B納指法興四三購Ｂ HKD 0.182 0.154 0.155 0.152 0.145 0.154 300,000 44,550
10037 JP-N225@EC2403B日經摩通四三購Ｂ HKD 0.265 0.335 0.34 0.33 0.32 0.33 40,000 12,900
10038 JP-N225@EP2403B日經摩通四三沽Ｂ HKD 0.01 - - - - 0.01 - -
10039 GSNQ100@EC2403A納指高盛四三購Ａ HKD 0.216 0.191 0.193 0.191 0.181 0.192 180,000 33,380
10040 BP-OIL @EC2405A期油法巴四五購Ａ HKD 0.071 0.073 0.074 0.073 0.073 0.073 2,000,000 146,000
10041 BP-OIL @EP2405A期油法巴四五沽Ａ HKD 0.232 0.213 0.214 - - 0.214 - -
10042 GSAPPLE@RC2404A蘋果高盛四四購Ａ HKD 0.059 0.048 0.049 0.064 0.047 0.048 760,000 36,310
10043 GSAPPLE@RP2404A蘋果高盛四四沽Ａ HKD 0.017 0.018 0.019 0.019 0.019 0.019 55,000 1,045
10044 JP-S&P @EC2406A標指摩通四六購Ａ HKD 0.31 0.29 0.295 - - 0.295 - -
10045 JP-DJIA@EC2406A道指摩通四六購Ａ HKD 0.27 0.242 0.244 - - 0.244 - -
10046 JPNQ100@EC2406A納指摩通四六購Ａ HKD 0.45 0.435 0.44 - - 0.44 - -
10050 JP-S&P @EP2406A標指摩通四六沽Ａ HKD 0.02 0.023 0.025 - - 0.023 - -
10052 GSALPBE@RP2406A字母高盛四六沽Ａ HKD 0.071 0.07 0.071 - - 0.071 - -
10053 GSALPBE@RC2406A字母高盛四六購Ａ HKD 0.158 0.151 0.152 0.152 0.152 0.152 100,000 15,200
10054 GSNQ100@EP2403B納指高盛四三沽Ｂ HKD 0.011 - 0.011 - - 0.011 - -
10055 UBNQ100@EC2406A納指瑞銀四六購Ａ HKD 0.425 0.405 0.41 - - 0.41 - -
10057 UB-DJIA@EC2406A道指瑞銀四六購Ａ HKD 0.25 0.221 0.223 - - 0.223 - -
10058 JP-N225@EC2406A日經摩通四六購Ａ HKD 0.36 0.415 0.42 0.41 0.41 0.415 20,000 8,200
10059 JP-N225@EP2406A日經摩通四六沽Ａ HKD 0.012 - 0.012 - - 0.012 - -
10060 GSAPPLE@RC2404B蘋果高盛四四購Ｂ HKD 0.193 0.165 0.166 0.164 0.164 0.165 65,000 10,660
10061 BP-GOLD@EC2406A黃金法巴四六購Ａ HKD 0.325 0.275 0.28 0.28 0.275 0.275 120,000 33,350
10062 BP-GOLD@EP2406A黃金法巴四六沽Ａ HKD 0.082 0.093 0.094 - - 0.093 - -
10063 GSAPPLE@RP2409A蘋果高盛四九沽Ａ HKD 0.082 0.087 0.088 0.089 0.089 0.088 10,000 890
10064 HS-DJIA@EP2403A道指匯豐四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10065 MS-DJIA@EC2406A道指摩利四六購Ａ HKD 0.233 0.204 0.206 - - 0.207 - -
10066 MSNQ100@EC2406A納指摩利四六購Ａ HKD 0.41 0.395 0.405 - - 0.405 - -
10067 HSNQ100@EC2406A納指匯豐四六購Ａ HKD N/A 0.39 0.395 - - N/A - -
10068 HS-DJIA@EC2406A道指匯豐四六購Ａ HKD N/A 0.202 0.205 - - N/A - -
10069 SGNQ100@EC2406A納指法興四六購Ａ HKD 0.41 0.39 0.395 - - 0.395 - -
10070 SG-DJIA@EC2406A道指法興四六購Ａ HKD 0.235 0.204 0.205 0.205 0.205 0.205 20,000 4,100
10071 GSNQ100@EC2406A納指高盛四六購Ａ HKD N/A 0.395 0.40 - - N/A - -
10072 SG-S&P @EP2406A標指法興四六沽Ａ HKD 0.015 0.016 0.017 - - 0.016 - -
10073 MS-S&P @EP2406A標指摩利四六沽Ａ HKD N/A 0.018 0.019 - - N/A - -
10076 SG-S&P @EC2406A標指法興四六購Ａ HKD 0.285 0.265 0.27 - - 0.27 - -
10077 MS-S&P @EC2406A標指摩利四六購Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
10078 GS-DJIA@EP2406A道指高盛四六沽Ａ HKD 0.013 0.015 0.016 0.015 0.015 0.015 10,000 150
10079 BPUSYEN@EC2406A美日法巴四六購Ａ HKD 0.138 0.15 0.151 0.152 0.15 0.15 160,000 24,280
10080 BPUSYEN@EP2406A美日法巴四六沽Ａ HKD 0.134 0.113 0.114 0.114 0.111 0.113 200,000 22,520
10081 GS-S&P @EP2406A標指高盛四六沽Ａ HKD 0.016 0.019 0.02 0.02 0.02 0.02 350,000 7,000
10082 MS-DJIA@EP2406A道指摩利四六沽Ａ HKD 0.013 0.015 0.018 - - 0.015 - -
10083 MS-N225@EP2406C日經摩利四六沽Ｃ HKD 0.03 0.024 0.025 - - 0.025 - -
10084 MS-N225@EP2406D日經摩利四六沽Ｄ HKD 0.018 0.014 0.015 - - 0.015 - -
10085 MS-N225@EC2406A日經摩利四六購Ａ HKD N/A 0.475 0.48 - - N/A - -
10086 MS-N225@EC2406B日經摩利四六購Ｂ HKD 0.38 0.445 0.455 - - 0.445 - -
10087 MS-N225@EC2406C日經摩利四六購Ｃ HKD N/A 0.36 0.365 - - N/A - -
10088 GS-TSLA@RP2405A特拉高盛四五沽Ａ HKD 0.111 0.117 0.118 - - 0.117 - -
10089 GS-TSLA@RC2405A特拉高盛四五購Ａ HKD 0.059 0.051 0.052 - - 0.051 - -
10090 JP-N225@EC2406B日經摩通四六購Ｂ HKD 0.29 0.35 0.355 0.35 0.34 0.35 20,000 6,900
10091 JP-N225@EP2406B日經摩通四六沽Ｂ HKD 0.037 0.028 0.029 0.031 0.029 0.029 150,670,000 4,555,170
10094 GS-TSLA@RC2405B特拉高盛四五購Ｂ HKD 0.037 0.032 0.033 - - 0.033 - -
10095 JPCNHHK@EP2412A人港摩通四乙沽Ａ HKD 0.159 0.159 0.16 - - 0.159 - -
10096 JPYENHK@EC2406A日港摩通四六購Ａ HKD 0.129 0.112 0.113 0.126 0.11 0.113 3,800,000 426,020
10098 JPCNHHK@EC2406A人港摩通四六購Ａ HKD 0.095 0.082 0.083 0.083 0.082 0.082 250,000 20,650
10099 JPYENHK@EP2412A日港摩通四乙沽Ａ HKD 0.175 0.188 0.189 0.19 0.19 0.189 50,000 9,500
10100 JP-S&P @EP2406B標指摩通四六沽Ｂ HKD 0.032 0.036 0.037 0.037 0.037 0.037 180,000 6,660
10101 JPNQ100@EP2406A納指摩通四六沽Ａ HKD 0.038 0.042 0.043 0.045 0.043 0.043 85,230,000 3,750,650
10102 GSNQ100@EP2406A納指高盛四六沽Ａ HKD 0.032 0.033 0.034 0.034 0.034 0.034 3,260,000 110,840
10103 JPEURHK@EP2412A歐港摩通四乙沽Ａ HKD 0.315 0.335 0.34 0.33 0.33 0.335 40,000 13,200
10104 JPEURHK@EC2406A歐港摩通四六購Ａ HKD 0.072 0.056 0.057 0.058 0.056 0.056 500,000 28,840
10105 HSNQ100@EP2406A納指匯豐四六沽Ａ HKD 0.026 0.027 0.028 0.029 0.028 0.028 750,000 21,650
10106 SG-S&P @EP2406B標指法興四六沽Ｂ HKD 0.024 0.026 0.027 0.027 0.027 0.027 150,000 4,050
10107 MSNQ100@EP2406A納指摩利四六沽Ａ HKD 0.031 0.036 0.037 0.037 0.037 0.037 820,000 30,340
10108 MSNQ100@EP2406B納指摩利四六沽Ｂ HKD 0.027 0.031 0.032 - - 0.031 - -
10109 MS-S&P @EP2406B標指摩利四六沽Ｂ HKD 0.026 0.031 0.032 - - 0.031 - -
10110 JP-DJIA@EP2406A道指摩通四六沽Ａ HKD 0.033 0.04 0.041 0.042 0.041 0.041 61,990,000 2,541,780
10111 GS-DJIA@EP2406B道指高盛四六沽Ｂ HKD 0.025 0.028 0.029 - - 0.028 - -
10112 UBNQ100@EP2406A納指瑞銀四六沽Ａ HKD 0.03 0.029 0.03 0.03 0.03 0.03 1,400,000 42,000
10113 UB-DJIA@EP2406A道指瑞銀四六沽Ａ HKD 0.029 0.032 0.033 0.032 0.032 0.032 600,000 19,200
10114 UBNQ100@EP2406B納指瑞銀四六沽Ｂ HKD 0.034 0.035 0.036 0.037 0.037 0.036 44,000,000 1,628,000
10115 MS-DJIA@EP2406B道指摩利四六沽Ｂ HKD 0.024 0.031 0.032 0.032 0.031 0.031 100,000 3,150
10116 HS-DJIA@EP2406A道指匯豐四六沽Ａ HKD N/A 0.028 0.029 - - N/A - -
10117 SG-DJIA@EP2406A道指法興四六沽Ａ HKD 0.021 0.024 0.026 0.025 0.025 0.025 720,000 18,000
10118 SGNQ100@EP2406A納指法興四六沽Ａ HKD 0.031 0.032 0.033 - - 0.032 - -
10119 SGNQ100@EP2406B納指法興四六沽Ｂ HKD 0.027 0.028 0.029 0.031 0.029 0.029 500,000 15,100
10120 JP-DJIA@EC2406B道指摩通四六購Ｂ HKD 0.106 0.088 0.089 0.087 0.087 0.088 100,000 8,700
10121 HSNQ100@EP2406B納指匯豐四六沽Ｂ HKD 0.03 0.032 0.033 - - 0.032 - -
10122 JPYENHK@EC2406B日港摩通四六購Ｂ HKD 0.042 0.035 0.036 0.035 0.034 0.035 220,000 7,600
10123 GSNQ100@EP2406B納指高盛四六沽Ｂ HKD 0.034 0.036 0.037 0.038 0.037 0.037 1,260,000 47,800
10124 HS-DJIA@EC2406B道指匯豐四六購Ｂ HKD N/A 0.031 0.032 - - N/A - -
10125 SG-S&P @EC2406B標指法興四六購Ｂ HKD 0.076 0.063 0.065 - - 0.065 - -
10126 SGNQ100@EC2406B納指法興四六購Ｂ HKD 0.10 0.087 0.088 0.086 0.084 0.087 850,000 72,300
10127 GS-TSLA@RP2406A特拉高盛四六沽Ａ HKD 0.34 0.36 0.365 0.375 0.37 0.365 14,000 5,210
10128 GSAPPLE@RC2409A蘋果高盛四九購Ａ HKD N/A 0.084 0.085 - - N/A - -
10129 GSAPPLE@RP2406A蘋果高盛四六沽Ａ HKD 0.172 0.181 0.182 0.187 0.185 0.182 292,000 54,404
10130 MS-DJIA@EC2406B道指摩利四六購Ｂ HKD N/A 0.026 0.027 - - N/A - -
10131 UB-DJIA@EC2406B道指瑞銀四六購Ｂ HKD 0.051 0.036 0.037 0.037 0.037 0.037 100,000 3,700
10132 JP-DJIA@EC2406C道指摩通四六購Ｃ HKD 0.041 0.034 0.035 - - 0.035 - -
10133 MSNQ100@EC2406B納指摩利四六購Ｂ HKD 0.099 0.085 0.086 0.086 0.082 0.086 1,500,000 125,330
10134 MS-S&P @EC2406B標指摩利四六購Ｂ HKD N/A 0.075 0.076 - - N/A - -
10135 UB-DJIA@EC2406C道指瑞銀四六購Ｃ HKD 0.104 0.079 0.08 0.078 0.078 0.079 220,000 17,160
10136 SG-DJIA@EC2406B道指法興四六購Ｂ HKD 0.044 0.031 0.032 - - 0.033 - -
10137 HSNQ100@EC2406B納指匯豐四六購Ｂ HKD N/A 0.092 0.093 - - N/A - -
10138 UBNQ100@EC2406B納指瑞銀四六購Ｂ HKD 0.099 0.087 0.088 0.085 0.085 0.087 20,000 1,700
10139 JPGBPHK@EP2407A英港摩通四七沽Ａ HKD 0.147 0.154 0.155 0.144 0.144 0.154 20,000 2,880
10140 JPGBPHK@EC2407A英港摩通四七購Ａ HKD 0.063 0.052 0.053 - - 0.053 - -
10141 JP-N225@EC2409A日經摩通四九購Ａ HKD 0.139 0.169 0.17 0.17 0.16 0.169 3,480,000 564,080
10142 JP-N225@EP2406C日經摩通四六沽Ｃ HKD 0.067 0.053 0.054 0.056 0.054 0.054 1,320,000 71,800
10143 BPEURUS@EC2409A歐美法巴四九購Ａ HKD N/A 0.10 0.101 - - N/A - -
10144 BPEURUS@EP2409A歐美法巴四九沽Ａ HKD 0.222 0.231 0.232 0.232 0.23 0.232 200,000 46,260
10145 BPUSCNH@EC2409A美人法巴四九購Ａ HKD 0.202 0.201 0.202 - - 0.202 - -
10146 BPUSCNH@EP2409A美人法巴四九沽Ａ HKD N/A 0.134 0.135 - - N/A - -
10147 JP-DJIA@EP2409B道指摩通四九沽Ｂ HKD 0.066 0.074 0.076 0.076 0.075 0.075 7,100,000 539,100
10148 BPUSYEN@EC2409A美日法巴四九購Ａ HKD 0.265 0.28 0.285 0.285 0.285 0.285 130,000 37,050
10149 BPUSYEN@EP2409A美日法巴四九沽Ａ HKD 0.135 0.12 0.121 0.121 0.119 0.121 330,000 39,570
10150 BPGBPUS@EC2412A英美法巴四乙購Ａ HKD 0.169 0.155 0.156 - - 0.156 - -
10151 BPGBPUS@EP2412A英美法巴四乙沽Ａ HKD N/A 0.235 0.236 - - N/A - -
10152 GS-DJIA@EP2409B道指高盛四九沽Ｂ HKD 0.061 0.065 0.066 0.067 0.065 0.065 290,000 19,060
10153 UB-N225@EC2409A日經瑞銀四九購Ａ HKD 0.14 0.167 0.168 - - 0.167 - -
10154 UB-N225@EC2409B日經瑞銀四九購Ｂ HKD 0.215 0.248 0.249 - - 0.248 - -
10155 UB-N225@EC2409C日經瑞銀四九購Ｃ HKD 0.101 0.125 0.126 0.123 0.119 0.125 170,000 20,870
10156 UB-N225@EP2409A日經瑞銀四九沽Ａ HKD 0.105 0.085 0.086 - - 0.086 - -
10157 UB-N225@EP2409B日經瑞銀四九沽Ｂ HKD 0.116 0.095 0.096 0.101 0.096 0.096 200,000 19,700
10158 JPYENHK@EP2409A日港摩通四九沽Ａ HKD 0.106 0.116 0.117 0.118 0.118 0.117 500,000 59,000
10159 JPYENHK@EC2409A日港摩通四九購Ａ HKD 0.131 0.116 0.117 0.117 0.115 0.116 650,000 75,390
10160 MS-N225@EP2409A日經摩利四九沽Ａ HKD N/A 0.092 0.093 - - N/A - -
10161 MS-N225@EP2409B日經摩利四九沽Ｂ HKD N/A 0.081 0.082 - - N/A - -
10162 MS-N225@EC2409A日經摩利四九購Ａ HKD N/A 0.325 0.33 - - N/A - -
10163 MS-N225@EC2409B日經摩利四九購Ｂ HKD N/A 0.20 0.201 - - N/A - -
10164 MS-N225@EC2409C日經摩利四九購Ｃ HKD 0.11 0.136 0.137 0.139 0.134 0.135 220,000 29,630
10165 MS-N225@EC2409D日經摩利四九購Ｄ HKD N/A 0.111 0.112 - - N/A - -
10166 MS-DJIA@EP2409B道指摩利四九沽Ｂ HKD N/A 0.061 0.062 - - N/A - -
10167 UB-DJIA@EP2409B道指瑞銀四九沽Ｂ HKD 0.057 0.063 0.064 0.065 0.063 0.064 44,210,000 2,873,350
10168 SG-DJIA@EP2409B道指法興四九沽Ｂ HKD 0.061 0.067 0.068 0.068 0.068 0.068 1,040,000 70,720
10169 BPNQ100@EP2409A納指法巴四九沽Ａ HKD 0.15 0.163 0.164 - - 0.162 - -
10170 BPNQ100@EP2409B納指法巴四九沽Ｂ HKD 0.152 0.163 0.164 0.168 0.168 0.165 100,000 16,800
10171 BPNQ100@EC2409A納指法巴四九購Ａ HKD 0.158 0.15 0.151 - - 0.152 - -
10172 JPNQ100@EC2409A納指摩通四九購Ａ HKD 0.099 0.094 0.095 0.093 0.091 0.094 3,320,000 305,440
10173 JP-N225@EP2409A日經摩通四九沽Ａ HKD 0.117 0.098 0.099 - - 0.099 - -
10174 JP-N225@EP2409B日經摩通四九沽Ｂ HKD 0.111 0.093 0.094 - - 0.094 - -
10175 JP-N225@EC2409B日經摩通四九購Ｂ HKD 0.161 0.193 0.194 0.19 0.19 0.193 110,000 20,900
10176 JP-N225@EC2409C日經摩通四九購Ｃ HKD 0.086 0.111 0.112 0.11 0.107 0.111 2,360,000 253,200
10177 JP-S&P @EP2409A標指摩通四九沽Ａ HKD 0.086 0.095 0.096 0.098 0.098 0.096 850,000 83,300
10178 JP-S&P @EC2409A標指摩通四九購Ａ HKD 0.077 0.071 0.072 0.072 0.072 0.072 100,000 7,200
10179 GS-TSLA@RC2408A特拉高盛四八購Ａ HKD N/A 0.134 0.135 - - N/A - -
10180 UBNQ100@EC2409A納指瑞銀四九購Ａ HKD 0.096 0.087 0.088 - - 0.088 - -
10181 MSNQ100@EC2409A納指摩利四九購Ａ HKD N/A 0.093 0.094 - - N/A - -
10182 MS-S&P @EP2409A標指摩利四九沽Ａ HKD N/A 0.118 0.119 - - N/A - -
10183 MS-S&P @EC2409A標指摩利四九購Ａ HKD N/A 0.147 0.148 - - N/A - -
10184 SGNQ100@EC2409A納指法興四九購Ａ HKD 0.122 0.097 0.101 - - 0.101 - -
10185 JPAUDHK@EP2412A澳港摩通四乙沽Ａ HKD N/A 0.165 0.166 0.172 0.171 0.166 20,000 3,430
10186 JPAUDHK@EC2409A澳港摩通四九購Ａ HKD N/A 0.104 0.105 0.099 0.098 0.104 20,000 1,970
10187 JPNQ100@EP2409A納指摩通四九沽Ａ HKD 0.123 0.135 0.137 0.141 0.141 0.137 60,000 8,460
10188 UBNQ100@EP2409A納指瑞銀四九沽Ａ HKD N/A 0.223 0.228 - - N/A - -
10919 JPMA50C@EP2404AＭ通摩通四四沽Ａ HKD 0.069 0.061 0.063 - - 0.063 - -
10929 JP-N225@EP2403A日經摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10930 JP-N225@EC2403A日經摩通四三購Ａ HKD 0.051 0.08 0.082 0.08 0.057 0.08 9,320,000 725,040
10938 JPNQ100@EP2403A納指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10939 JP-S&P @EP2403A標指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10940 JP-DJIA@EP2403A道指摩通四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10942 MSNQ100@EC2403A納指摩利四三購Ａ HKD 0.32 0.305 0.315 - - 0.315 - -
10943 UB-DJIA@EP2403A道指瑞銀四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10946 MSNQ100@EP2403A納指摩利四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10947 UBNQ100@EP2403A納指瑞銀四三沽Ａ HKD 0.011 - - - - 0.011 - -
10948 SGNQ100@EP2403A納指法興四三沽Ａ HKD 0.013 - - - - 0.013 - -
10949 SG-DJIA@EP2403A道指法興四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10950 SG-S&P @EP2403A標指法興四三沽Ａ HKD 0.013 - - - - 0.013 - -
10952 GSNQ100@EP2403A納指高盛四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10953 MS-N225@EC2403A日經摩利四三購Ａ HKD 0.011 0.021 0.024 0.021 0.02 0.021 80,000 1,620
10954 MS-N225@EC2403B日經摩利四三購Ｂ HKD 0.042 0.067 0.07 0.069 0.061 0.069 400,000 25,100
10957 MS-N225@EP2406A日經摩利四六沽Ａ HKD 0.014 - - - - 0.014 - -
10958 MS-N225@EP2403A日經摩利四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10959 MS-N225@EP2403B日經摩利四三沽Ｂ HKD 0.014 - 0.02 - - 0.014 - -
10960 MS-N225@EP2406B日經摩利四六沽Ｂ HKD 0.063 0.051 0.052 0.055 0.051 0.051 5,900,000 313,360
10961 GS-DJIA@EP2403A道指高盛四三沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
10964 MSMA50C@EP2407AＭ通摩利四七沽Ａ HKD N/A 0.61 0.62 - - N/A - -
10965 MSMA50C@EP2404AＭ通摩利四四沽Ａ HKD N/A 0.55 0.56 - - N/A - -
10966 MSMA50C@EP2406AＭ通摩利四六沽Ａ HKD N/A 0.52 0.53 - - N/A - -
10967 MSMA50C@EP2405AＭ通摩利四五沽Ａ HKD N/A 0.38 0.385 - - N/A - -
10971 MSMA50C@EP2404BＭ通摩利四四沽Ｂ HKD N/A 0.145 0.146 - - N/A - -
10972 MSMA50C@EP2405BＭ通摩利四五沽Ｂ HKD N/A 0.119 0.12 - - N/A - -
10973 MSMA50C@EP2407BＭ通摩利四七沽Ｂ HKD N/A 0.123 0.124 - - N/A - -
10974 MSMA50C@EC2407AＭ通摩利四七購Ａ HKD 0.074 0.078 0.079 - - 0.078 - -
10975 MSMA50C@EC2404AＭ通摩利四四購Ａ HKD N/A 0.018 0.019 - - N/A - -
10979 MSMA50C@EC2407BＭ通摩利四七購Ｂ HKD N/A - - - - N/A - -
10980 MSMA50C@EC2404BＭ通摩利四四購Ｂ HKD N/A - - - - N/A - -
10981 MSMA50C@EC2406AＭ通摩利四六購Ａ HKD N/A - - - - N/A - -
10982 MSMA50C@EC2405AＭ通摩利四五購Ａ HKD N/A - - - - N/A - -
10983 MSMA50C@EC2407CＭ通摩利四七購Ｃ HKD N/A - - - - N/A - -
10987 JPMA50C@EP2403AＭ通摩通四三沽Ａ HKD 0.365 0.35 0.355 - - 0.355 - -
10989 JPMA50C@EC2406AＭ通摩通四六購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
10990 JPMA50C@EP2404BＭ通摩通四四沽Ｂ HKD 0.365 0.35 0.36 - - 0.36 - -
10992 JPMA50C@EP2405AＭ通摩通四五沽Ａ HKD 0.221 0.204 0.205 0.221 0.218 0.205 220,000 48,360
10993 JPMA50C@EC2407AＭ通摩通四七購Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
10994 JPMA50C@EC2403AＭ通摩通四三購Ａ HKD 0.012 - - - - 0.012 - -
10995 JPMA50C@EC2405AＭ通摩通四五購Ａ HKD 0.011 - - - - 0.011 - -
10996 JPMA50C@EP2404CＭ通摩通四四沽Ｃ HKD 0.305 0.285 0.295 - - 0.295 - -
10997 JPMA50C@EC2404AＭ通摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
10998 JPMA50C@EP2406AＭ通摩通四六沽Ａ HKD 0.206 0.193 0.194 0.208 0.192 0.193 2,540,000 524,060
10999 GJMA50C@EC2404AＭ通國君四四購Ａ HKD 0.017 - - - - 0.017 - -
11045 GS-XYS @EC2403A信光高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11099 MB-HTSC@EC2403A華泰麥銀四三購Ａ HKD 0.019 - - - - 0.019 - -
11124 JP-AIA @EC2402A友邦摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
11139 MS-SHKP@EC2406A新地摩利四六購Ａ HKD 0.014 - - - - 0.014 - -
11159 MS-CPWR@EC2410A國電摩利四十購Ａ HKD 0.108 0.097 0.10 0.098 0.098 0.098 30,000 2,940
11167 MSCRBMT@EC2412A華材摩利四乙購Ａ HKD 0.01 - - - - 0.01 - -
11181 CT-AIA @EC2402A友邦花旗四二購Ａ HKD 0.013 - - - - 0.013 - -
11187 GS-CSPC@EC2403A石藥高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
11206 SG-ZGHL@EC2404A中升法興四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
11254 JP-CPWR@EC2410A國電摩通四十購Ａ HKD 0.112 0.102 0.105 - - 0.104 - -
11266 HS-CTWR@EC2409A鐵塔匯豐四九購Ａ HKD 0.111 0.095 0.104 - - 0.104 - -
11268 HSAMCS3@EC2412A夏三匯豐四乙購Ａ HKD 0.038 0.04 0.041 0.038 0.038 0.04 1,250,000 47,500
11270 HSFTA50@EC2406AＡ中匯豐四六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
11303 UB-AIA @EC2402A友邦瑞銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
11304 UB-CPWR@EC2410A國電瑞銀四十購Ａ HKD 0.103 0.096 0.097 0.097 0.095 0.096 200,000 19,200
11315 GSNFSPR@EC2406A農泉高盛四六購Ａ HKD 0.018 0.02 0.021 0.021 0.02 0.021 600,000 12,300
11319 SGCNOOC@EC2406A海油法興四六購Ａ HKD 0.198 0.196 0.20 - - 0.198 - -
11337 SG-DFMG@EC2407A東風法興四七購Ａ HKD 0.01 - - - - 0.01 - -
11366 MBPINAN@EP2407A平安麥銀四七沽Ａ HKD 0.35 0.34 0.36 - - 0.35 - -
11373 JP-SHKP@EC2406A新地摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
11384 SG-CRRC@EC2509A中車法興五九購Ａ HKD 0.203 0.203 0.206 0.195 0.195 0.203 100,000 19,500
11388 MB-AGBK@EC2404A農行麥銀四四購Ａ HKD 0.221 0.244 0.27 0.23 0.23 0.244 5,000 1,150
11414 MSALIBA@EP2406A阿里摩利四六沽Ａ HKD 0.115 0.105 0.11 0.112 0.108 0.108 100,000 10,950
11436 SG-CPWR@EC2407A國電法興四七購Ａ HKD 0.017 0.013 0.015 - - 0.015 - -
11461 UB-CKA @EC2412A長實瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
11477 JP-AGBK@EC2403A農行摩通四三購Ａ HKD 0.156 0.179 0.184 0.189 0.168 0.183 320,000 55,920
11509 MSHK&CG@EC2410A煤氣摩利四十購Ａ HKD 0.012 - 0.014 - - 0.012 - -
11514 MS-CPWR@EC2406A國電摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
11533 MS-TRIP@EC2406A攜程摩利四六購Ａ HKD 0.083 0.098 0.101 0.099 0.087 0.099 625,000 59,225
11544 MB-WUXI@EC2404A藥明麥銀四四購Ａ HKD 0.021 - - - - 0.021 - -
11561 HSNFSPR@EC2406A農泉匯豐四六購Ａ HKD 0.027 0.031 0.032 - - 0.031 - -
11565 GS-TRIP@EC2406A攜程高盛四六購Ａ HKD 0.081 0.095 0.098 0.098 0.082 0.098 1,100,000 100,700
11570 GS-AGBK@EC2403A農行高盛四三購Ａ HKD 0.155 0.173 0.178 - - 0.173 - -
11612 MS-AGBK@EC2403A農行摩利四三購Ａ HKD 0.103 0.113 0.118 - - 0.113 - -
11613 MSBYDEI@EC2412A比電摩利四乙購Ａ HKD 0.132 0.133 0.135 0.126 0.126 0.133 50,000 6,300
11614 MSZCRRC@EC2403A株車摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
11630 HSLENOV@EC2409A聯想匯豐四九購Ａ HKD 0.285 0.275 0.29 0.29 0.29 0.29 10,000 2,900
11709 BP-GEG @EC2407A銀河法巴四七購Ａ HKD 0.014 0.015 0.016 0.017 0.017 0.016 200,000 3,400
11779 GJ-AIA @EC2402A友邦國君四二購Ａ HKD 0.01 - - - - 0.01 - -
11893 MBTENCT@EC2404A騰訊麥銀四四購Ａ HKD 0.01 - 0.011 - - 0.01 - -
11908 BP-AGBK@EC2404A農行法巴四四購Ａ HKD 0.107 0.117 0.123 - - 0.117 - -
11918 JP-CGHL@EC2402A中燃摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
11955 MBALIBA@EC2412A阿里麥銀四乙購Ａ HKD 0.02 - - - - 0.02 - -
11967 GSALIBA@EC2403B阿里高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
11976 JPAVICN@EC2405A中科摩通四五購Ａ HKD 0.024 0.02 0.023 0.021 0.021 0.021 10,000 210
11981 MB-LINK@EP2504A領展麥銀五四沽Ａ HKD 0.41 - - - - 0.41 - -
11985 MB-CSPC@EP2404A石藥麥銀四四沽Ａ HKD 0.238 0.218 0.229 - - 0.227 - -
11996 MBMTUAN@EC2403A美團麥銀四三購Ａ HKD 0.018 - - - - 0.018 - -
12102 BPALIBA@EC2404B阿里法巴四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12112 MBXIAMI@EC2410A小米麥銀四十購Ａ HKD 0.036 0.037 0.043 0.041 0.037 0.039 502,000 18,982
12115 MB-BYD @EC2406A比迪麥銀四六購Ａ HKD 0.022 - 0.022 - - 0.022 - -
12116 MB-HKEX@EC2406A港交麥銀四六購Ａ HKD 0.01 - 0.011 - - 0.01 - -
12117 UBALIBA@EC2403B阿里瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
12164 BIPINAN@EP2407A平安中銀四七沽Ａ HKD 0.35 0.33 0.355 - - 0.35 - -
12168 MB-SJM @EC2405A澳博麥銀四五購Ａ HKD 0.014 - - - - 0.014 - -
12188 BPBAIDU@EC2404A百度法巴四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12209 JPGSBIO@EC2403A金斯摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
12215 JPALIBA@EC2403B阿里摩通四三購Ｂ HKD 0.012 - - - - 0.012 - -
12226 EAALIBA@EC2404A阿里東亞四四購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12229 MB-SZIG@EC2404A申洲麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
12235 MB-MNIU@EC2506A蒙牛麥銀五六購Ａ HKD 0.02 0.017 0.024 0.017 0.017 0.017 250,000 4,250
12239 SGALIBA@EC2403A阿里法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12256 UBGSBIO@EC2403A金斯瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
12257 HSALIBA@EC2404A阿里匯豐四四購Ａ HKD 0.012 - - - - 0.012 - -
12272 JPPINAN@EP2406A平安摩通四六沽Ａ HKD 0.35 0.34 0.355 - - 0.35 - -
12278 UBPINAN@EP2406A平安瑞銀四六沽Ａ HKD 0.355 0.345 0.355 - - 0.355 - -
12284 GJPINAN@EP2406A平安國君四六沽Ａ HKD 0.355 0.345 0.36 - - 0.355 - -
12306 MBSTANC@EC2405A渣打麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12307 MB-JDHI@EC2405A京健麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12315 CTPINAN@EP2406A平安花旗四六沽Ａ HKD 0.355 - - - - 0.355 - -
12317 SGPINAN@EP2406A平安法興四六沽Ａ HKD 0.35 0.34 0.36 - - 0.35 - -
12329 MB-CLIT@EC2404A閱文麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
12345 GSPINAN@EP2406A平安高盛四六沽Ａ HKD 0.36 0.35 0.355 - - 0.36 - -
12414 HSPINAN@EP2407A平安匯豐四七沽Ａ HKD 0.35 0.34 0.35 - - 0.35 - -
12416 HSPINAN@EC2409A平安匯豐四九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12429 MSALUCO@EC2405A中鋁摩利四五購Ａ HKD 0.087 0.085 0.087 - - 0.087 - -
12458 BP-CCB @EC2404B建行法巴四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
12500 HS-TRIP@EC2412A攜程匯豐四乙購Ａ HKD 0.102 0.115 0.117 0.111 0.10 0.116 3,300,000 352,450
12509 UB-AGBK@EC2403A農行瑞銀四三購Ａ HKD 0.085 0.099 0.105 0.101 0.101 0.101 18,000 1,818
12529 MB-BYD @EP2403A比迪麥銀四三沽Ａ HKD 0.077 0.072 0.076 0.082 0.082 0.076 50,000 4,100
12545 JP-TRIP@EC2406A攜程摩通四六購Ａ HKD 0.083 0.098 0.102 0.096 0.096 0.099 100,000 9,600
12550 HSHUAHO@EC2404A華虹匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12586 HS-HSI @EP2403A恒指匯豐四三沽Ａ HKD 0.27 0.242 0.245 0.30 0.244 0.244 900,000 249,900
12588 MBSHPHA@EC2402A上藥麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
12602 MBALUCO@EC2411A中鋁麥銀四甲購Ａ HKD 0.079 0.076 0.078 - - 0.078 - -
12617 BPTENCT@EC2404C騰訊法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
12620 JPNFSPR@EC2406A農泉摩通四六購Ａ HKD 0.037 0.042 0.043 - - 0.042 - -
12631 JPSTANC@EC2404A渣打摩通四四購Ａ HKD 0.013 - - - - 0.013 - -
12650 MBSANDS@EP2402A金沙麥銀四二沽Ａ HKD 0.01 - - - - 0.01 - -
12654 MBZCRRC@EC2408A株車麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
12655 MBXPENG@EP2408A小鵬麥銀四八沽Ａ HKD 0.129 0.112 0.113 0.124 0.113 0.113 300,000 36,065
12676 BPCLIFE@EC2404A中壽法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
12684 BPTENCT@EC2404D騰訊法巴四四購Ｄ HKD 0.015 - - - - 0.015 - -
12696 JPINBIO@EC2403A信藥摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12707 DSTENCT@EP2403A騰訊星展四三沽Ａ HKD 0.248 0.241 0.247 - - 0.246 - -
12730 UBINBIO@EC2403A信藥瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
12738 MBZHIST@EC2404A中重麥銀四四購Ａ HKD 0.033 0.027 0.028 - - 0.029 - -
12739 MBJUSHI@EC2405A君實麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
12838 MBINBIO@EC2403A信藥麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
12852 SG-CGSH@EC2403A碧務法興四三購Ａ HKD 0.01 - - - - 0.01 - -
12853 SG-PAHT@EC2403A平醫法興四三購Ａ HKD 0.012 - - - - 0.012 - -
12903 EA-AIA @EC2403A友邦東亞四三購Ａ HKD 0.015 - - - - 0.015 - -
12905 EA-TRIP@EC2409A攜程東亞四九購Ａ HKD 0.102 0.116 0.119 0.117 0.101 0.117 100,000 10,900
12918 MBTENCT@EC2412A騰訊麥銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12921 BP-BOCL@EC2404A中行法巴四四購Ａ HKD 0.042 0.046 0.048 - - 0.046 - -
12941 BPPINAN@EC2409A平安法巴四九購Ａ HKD 0.01 - - - - 0.01 - -
12946 SGPINAN@EC2406A平安法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
12949 SG-AGBK@EC2403A農行法興四三購Ａ HKD 0.088 0.098 0.105 - - 0.098 - -
12950 BP-AIA @EC2403A友邦法巴四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
12962 GSALIBA@EC2406A阿里高盛四六購Ａ HKD 0.01 - - - - 0.01 - -
12974 HSALIBA@EC2404B阿里匯豐四四購Ｂ HKD 0.01 - - - - 0.01 - -
12981 CTTENCT@EC2512A騰訊花旗五乙購Ａ HKD 0.054 - - 0.055 0.053 0.056 200,000 10,800
13001 BPALIBA@EC2404C阿里法巴四四購Ｃ HKD 0.01 - 0.011 - - 0.01 - -
13007 DSALIBA@EC2403B阿里星展四三購Ｂ HKD 0.012 - - - - 0.012 - -
13010 SG-CSPC@EC2403A石藥法興四三購Ａ HKD 0.01 - - - - 0.01 - -
13035 JPALIBA@EC2404A阿里摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
13037 JP-BYD @EP2403A比迪摩通四三沽Ａ HKD 0.073 0.072 0.074 0.088 0.072 0.074 9,200,000 738,250
13045 BPALIBA@EC2405A阿里法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
13077 BPBAIDU@EC2404B百度法巴四四購Ｂ HKD 0.01 - - - - 0.01 - -
13089 MBTENCT@EC2407A騰訊麥銀四七購Ａ HKD 0.012 - 0.012 - - 0.012 - -
13105 CTTENCT@EC2601A騰訊花旗六一購Ａ HKD 0.047 0.03 - 0.05 0.046 0.05 6,500,000 317,000
13160 SG-HSBC@EC2409A匯豐法興四九購Ａ HKD 0.228 0.215 0.218 0.211 0.211 0.215 20,000 4,220
13167 MB-CTWR@EC2406A鐵塔麥銀四六購Ａ HKD 0.024 0.021 0.024 - - 0.024 - -
13174 DSCNOOC@EC2406A海油星展四六購Ａ HKD 0.213 0.216 0.221 0.223 0.223 0.221 10,000 2,230
13190 JPAIRCN@EC2406A國航摩通四六購Ａ HKD 0.012 - - - - 0.012 - -
13196 JP-BOCL@EC2403A中行摩通四三購Ａ HKD 0.025 0.03 0.032 0.03 0.02 0.03 316,000 6,480
13212 MSPINAN@EC2406A平安摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13217 DSTENCT@EC2508A騰訊星展五八購Ａ HKD 0.041 0.043 0.044 0.043 0.043 0.043 235,000 10,105
13232 SGINBIO@EC2403A信藥法興四三購Ａ HKD 0.01 - - - - 0.01 - -
13235 SGTENCT@EC2403A騰訊法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13240 SGALIBA@EC2404A阿里法興四四購Ａ HKD 0.01 - - - - 0.01 - -
13242 BPMTUAN@EC2404A美團法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
13245 BP-SUNY@EC2404A舜光法巴四四購Ａ HKD 0.013 - 0.015 - - 0.013 - -
13254 CTALIBA@EC2406A阿里花旗四六購Ａ HKD 0.01 - - - - 0.01 - -
13263 UBALIBA@EC2404A阿里瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
13266 UBAIRCN@EC2406A國航瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
13268 GSALIBA@EC2404A阿里高盛四四購Ａ HKD 0.011 - - - - 0.011 - -
13288 MSALIBA@EC2412A阿里摩利四乙購Ａ HKD 0.013 - 0.013 - - 0.013 - -
13320 CTCNOOC@EC2406A海油花旗四六購Ａ HKD 0.201 - - - - 0.201 - -
13332 BPPINAN@EC2407A平安法巴四七購Ａ HKD 0.015 - - - - 0.015 - -
13340 BPMTUAN@EC2407A美團法巴四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13343 BPTENCT@EC2407A騰訊法巴四七購Ａ HKD 0.015 - - - - 0.015 - -
13345 BPALIBA@EC2501A阿里法巴五一購Ａ HKD 0.01 0.013 0.019 0.019 0.01 0.013 50,000 710
13347 BP-HKEX@EC2404A港交法巴四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13348 BP-HKEX@EC2407A港交法巴四七購Ａ HKD 0.011 0.01 0.025 - - 0.011 - -
13366 MBTENCT@EC2403A騰訊麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13368 MB-HKEX@EC2404A港交麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13398 MBTENCT@EC2406A騰訊麥銀四六購Ａ HKD 0.032 - - - - 0.032 - -
13402 BPALIBA@EC2501B阿里法巴五一購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
13452 JPCNOOC@EC2406A海油摩通四六購Ａ HKD 0.211 0.21 0.215 0.215 0.215 0.215 10,000 2,150
13462 DS-CTWR@EC2406A鐵塔星展四六購Ａ HKD 0.02 0.016 0.017 0.018 0.016 0.017 550,000 9,000
13487 SGSTANC@EC2403A渣打法興四三購Ａ HKD 0.013 - - - - 0.013 - -
13492 MB-CMER@EC2407A招商麥銀四七購Ａ HKD 0.053 0.041 0.042 0.042 0.042 0.042 500,000 21,000
13494 MB-CGHL@EC2403A中燃麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
13522 UBNFSPR@EC2406A農泉瑞銀四六購Ａ HKD 0.038 0.042 0.043 - - 0.042 - -
13558 MS-BOCL@EC2403A中行摩利四三購Ａ HKD 0.015 0.015 0.017 0.015 0.012 0.015 100,000 1,410
13572 HSALIBA@EC2412A阿里匯豐四乙購Ａ HKD 0.014 - - - - 0.014 - -
13583 JP-HSI @EP2403A恒指摩通四三沽Ａ HKD 0.27 0.242 0.244 0.305 0.26 0.244 530,000 148,650
13594 UB-BOCL@EC2403A中行瑞銀四三購Ａ HKD 0.018 0.023 0.025 0.025 0.025 0.025 20,000 500
13611 MB-SBPH@EC2510A中藥麥銀五十購Ａ HKD 0.041 0.041 0.042 - - 0.041 - -
13617 MB-PICC@EC2408A中險麥銀四八購Ａ HKD 0.355 0.355 0.36 - - 0.355 - -
13620 GS-BOCL@EC2403A中行高盛四三購Ａ HKD 0.023 0.024 0.026 - - 0.024 - -
13622 JPALIBA@EC2412A阿里摩通四乙購Ａ HKD 0.01 - 0.014 0.014 0.014 0.014 40,000 560
13633 UBALIBA@EC2412A阿里瑞銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
13690 DSALIBA@EC2404A阿里星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
13709 BPKUASO@EC2403A快手法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
13710 BPKUASO@EC2406A快手法巴四六購Ａ HKD 0.015 - - - - 0.015 - -
13711 BPALIBA@EC2407A阿里法巴四七購Ａ HKD 0.014 - - - - 0.014 - -
13742 MB-ZGHL@EC2404A中升麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
13744 MBMTUAN@EC2403B美團麥銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
13745 MBMTUAN@EC2408A美團麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
13783 SG-TQL @EC2409A天齊法興四九購Ａ HKD 0.014 0.011 0.014 - - 0.014 - -
13877 JP-GDS @EC2405A萬國摩通四五購Ａ HKD 0.012 - - - - 0.012 - -
13885 HSALIBA@EC2404C阿里匯豐四四購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
13905 MSTENCT@EC2508A騰訊摩利五八購Ａ HKD 0.039 0.041 0.043 0.043 0.038 0.043 470,000 18,980
13939 BPMTUAN@EC2410A美團法巴四十購Ａ HKD 0.014 - - - - 0.014 - -
13952 JPTENCT@EC2508A騰訊摩通五八購Ａ HKD 0.039 0.041 0.042 - - 0.041 - -
13965 HSTENCT@EC2509A騰訊匯豐五九購Ａ HKD 0.041 0.041 0.042 - - 0.041 - -
13986 MS-PICC@EC2407A中險摩利四七購Ａ HKD 0.32 0.315 0.33 - - 0.32 - -
13987 UBCNOOC@EC2406A海油瑞銀四六購Ａ HKD 0.211 0.209 0.211 - - 0.211 - -
14000 UBTENCT@EC2508A騰訊瑞銀五八購Ａ HKD 0.04 0.041 0.042 0.039 0.038 0.041 250,000 9,625
14001 UBPINAN@EC2406A平安瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
14054 MBKUASO@EC2408A快手麥銀四八購Ａ HKD 0.015 - 0.03 - - 0.015 - -
14055 MBGEELY@EC2408A吉利麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
14068 BPALIBA@EP2404A阿里法巴四四沽Ａ HKD 0.31 0.285 0.295 - - 0.295 - -
14076 JP-JDHI@EC2404A京健摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14082 MSCLIFE@EC2403A中壽摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
14097 MB-CMS @EC2406A康哲麥銀四六購Ａ HKD 0.063 0.053 0.055 - - 0.055 - -
14098 MBHEGAN@EC2406A恒安麥銀四六購Ａ HKD 0.01 - - - - 0.01 - -
14106 SGALUCO@EC2403A中鋁法興四三購Ａ HKD 0.012 - - - - 0.012 - -
14111 SGALIBA@EP2406A阿里法興四六沽Ａ HKD 0.119 0.11 0.112 - - 0.112 - -
14113 UB-JDHI@EC2404A京健瑞銀四四購Ａ HKD 0.01 - 0.025 - - 0.01 - -
14129 HS-HSI @EP2406A恒指匯豐四六沽Ａ HKD 0.19 0.175 0.176 0.215 0.173 0.175 2,410,000 478,630
14183 UB-HSI @EP2403A恒指瑞銀四三沽Ａ HKD 0.26 0.235 0.238 - - 0.238 - -
14193 BPMTUAN@EC2404B美團法巴四四購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
14203 BP-BYD @EC2404A比迪法巴四四購Ａ HKD 0.012 - 0.015 - - 0.012 - -
14208 DS-SUNY@EC2403A舜光星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14223 JP-AIA @EC2403A友邦摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14226 JPPINAN@EC2408A平安摩通四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14274 UBALIBA@EP2406A阿里瑞銀四六沽Ａ HKD 0.121 0.109 0.111 0.122 0.111 0.111 230,000 26,960
14290 MS-AIA @EC2403A友邦摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
14310 JP-SUNY@EC2403A舜光摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14339 UB-AIA @EC2403A友邦瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14363 MSTENCT@EP2403A騰訊摩利四三沽Ａ HKD 0.249 0.242 0.244 - - 0.244 - -
14383 UB-SUNY@EC2403A舜光瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
14395 MS-GEG @EC2406A銀河摩利四六購Ａ HKD 0.01 0.012 0.014 0.013 0.012 0.013 300,000 3,800
14410 SGALIBA@EC2403B阿里法興四三購Ｂ HKD 0.01 - - - - 0.01 - -
14433 JPALIBA@EP2406A阿里摩通四六沽Ａ HKD 0.12 0.108 0.111 - - 0.111 - -
14436 MB-CGS @EC2405A銀証麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
14453 JPCMOLY@EC2404A洛鉬摩通四四購Ａ HKD 0.023 0.017 0.018 0.017 0.017 0.017 600,000 10,200
14472 UB-GEG @EC2406A銀河瑞銀四六購Ａ HKD 0.012 0.012 0.013 0.011 0.011 0.012 2,250,000 24,750
14474 CS-WYNN@EC2404A永利瑞信四四購Ａ HKD 0.025 0.028 0.031 0.027 0.027 0.028 36,000 972
14481 CSALUCO@EC2403A中鋁瑞信四三購Ａ HKD 0.013 - - - - 0.013 - -
14486 MBTENCT@EC2512A騰訊麥銀五乙購Ａ HKD 0.065 0.07 0.071 0.071 0.064 0.07 500,000 33,500
14487 MBPETCH@EC2406A中油麥銀四六購Ａ HKD 0.59 0.55 0.57 - - 0.57 - -
14493 BPALIBA@EP2405A阿里法巴四五沽Ａ HKD 0.235 0.208 0.212 - - 0.212 - -
14559 BPMTUAN@EC2404C美團法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
14564 BPTENCT@EC2509A騰訊法巴五九購Ａ HKD 0.038 0.04 0.041 - - 0.04 - -
14590 MB-CUNI@EC2501A中聯麥銀五一購Ａ HKD 0.042 0.043 0.044 - - 0.043 - -
14593 MBBYDEI@EC2412A比電麥銀四乙購Ａ HKD 0.137 0.136 0.139 - - 0.137 - -
14596 MB-BOCL@EC2403A中行麥銀四三購Ａ HKD 0.019 0.015 0.021 - - 0.019 - -
14601 CT-BYD @EP2403A比迪花旗四三沽Ａ HKD 0.082 0.081 0.086 0.096 0.081 0.084 8,300,000 743,200
14607 JP-SZIG@EC2403A申洲摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
14611 JPHK&CG@EC2409A煤氣摩通四九購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14651 UB-SZIG@EC2403A申洲瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14652 UBHK&CG@EC2409A煤氣瑞銀四九購Ａ HKD 0.011 - - - - 0.011 - -
14657 MBXINTE@EC2412A新特麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
14660 MBCMOLY@EC2404A洛鉬麥銀四四購Ａ HKD 0.023 0.016 0.02 - - 0.02 - -
14663 MB-COSL@EC2504A海田麥銀五四購Ａ HKD 0.05 0.045 0.047 - - 0.047 - -
14673 CSAVICN@EC2402A中科瑞信四二購Ａ HKD 0.013 - - - - 0.013 - -
14679 MSXINTE@EC2412A新特摩利四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14708 JP-KECL@EC2404A昆能摩通四四購Ａ HKD 0.014 0.01 0.011 - - 0.011 - -
14709 GSPINAN@EC2406A平安高盛四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14711 GSXINTE@EC2412A新特高盛四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14720 SG-CUNI@EC2406A中聯法興四六購Ａ HKD 0.018 0.018 0.019 - - 0.018 - -
14722 SGCNOOC@EP2404A海油法興四四沽Ａ HKD 0.011 - 0.013 - - 0.011 - -
14724 SGCRAIL@EC2409A中鐵法興四九購Ａ HKD 0.024 0.023 0.025 0.021 0.02 0.023 400,000 8,250
14731 SGCCCCL@EC2412A中交法興四乙購Ａ HKD 0.024 0.023 0.025 0.026 0.022 0.023 1,100,000 28,200
14735 CTCNOOC@EC2403A海油花旗四三購Ａ HKD 0.221 - - - - 0.221 - -
14750 MSPINAN@EC2408A平安摩利四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
14764 MB-WYNN@EC2404A永利麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
14768 MB-CPWR@EC2406A國電麥銀四六購Ａ HKD 0.034 0.027 0.029 - - 0.029 - -
14799 JP-CRRC@EC2412A中車摩通四乙購Ａ HKD 0.054 0.053 0.055 - - 0.054 - -
14802 DS-CMOB@EC2501B中移星展五一購Ｂ HKD 0.275 0.265 0.275 - - 0.275 - -
14831 MS-CTWR@EC2406B鐵塔摩利四六購Ｂ HKD 0.021 0.015 0.017 0.018 0.017 0.017 500,000 8,850
14844 HS-BOCL@EC2403A中行匯豐四三購Ａ HKD 0.022 0.025 0.028 - - 0.025 - -
14849 HS-HSI @EP2503A恒指匯豐五三沽Ａ HKD 0.206 0.196 0.197 0.218 0.195 0.196 1,170,000 238,550
14883 BPALIBA@EP2410A阿里法巴四十沽Ａ HKD 0.219 0.202 0.205 - - 0.205 - -
14886 BPPETCH@EC2403A中油法巴四三購Ａ HKD 0.215 0.184 0.193 0.201 0.16 0.193 300,000 54,278
14889 BP-HSBC@EP2404A匯豐法巴四四沽Ａ HKD 0.01 0.01 0.015 - - 0.01 - -
14900 SGTENCT@EC2508A騰訊法興五八購Ａ HKD 0.042 0.044 0.045 - - 0.044 - -
14957 DSGEELY@EC2407A吉利星展四七購Ａ HKD 0.011 - - - - 0.011 - -
14981 SG-GEG @EC2406A銀河法興四六購Ａ HKD 0.011 0.013 0.014 - - 0.013 - -
14995 GSTENCT@EC2508A騰訊高盛五八購Ａ HKD 0.039 0.04 0.041 - - 0.04 - -
15002 JPMTUAN@EC2403A美團摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
15020 DS-GWMC@EC2402A長汽星展四二購Ａ HKD 0.014 - - - - 0.014 - -
15048 UBMTUAN@EC2403A美團瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15071 MBHK&CG@EC2409A煤氣麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
15082 MBGDINV@EC2402A粵海麥銀四二購Ａ HKD 0.01 - - - - 0.01 - -
15086 MBPINAN@EC2505A平安麥銀五五購Ａ HKD 0.024 0.022 0.025 - - 0.024 - -
15088 MBAVICN@EC2402A中科麥銀四二購Ａ HKD 0.016 - - - - 0.016 - -
15093 MBGANFE@EC2407A贛鋒麥銀四七購Ａ HKD 0.016 - - - - 0.016 - -
15102 GS-CTWR@EC2406A鐵塔高盛四六購Ａ HKD 0.02 0.013 0.023 - - 0.02 - -
15127 JP-GEG @EC2406A銀河摩通四六購Ａ HKD 0.01 - 0.012 0.012 0.012 0.012 1,450,000 17,400
15132 JP-CLIT@EC2404A閱文摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15133 JP-HSI @EP2406A恒指摩通四六沽Ａ HKD 0.194 0.179 0.18 0.223 0.178 0.179 39,280,000 7,760,290
15155 HSALIBA@EC2409A阿里匯豐四九購Ａ HKD 0.04 0.041 0.043 0.043 0.038 0.042 3,390,000 138,540
15165 MSMTUAN@EC2409A美團摩利四九購Ａ HKD 0.014 - 0.014 - - 0.014 - -
15175 UB-CLIT@EC2404A閱文瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15179 UB-HSI @EP2406A恒指瑞銀四六沽Ａ HKD 0.184 0.17 0.171 0.205 0.169 0.17 28,840,000 5,240,740
15181 MB-KECL@EC2404A昆能麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15182 MBCRPOW@EC2403A潤電麥銀四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
15212 CT-CTWR@EC2406A鐵塔花旗四六購Ａ HKD 0.023 - - - - 0.021 - -
15217 SG-SUNY@EC2403A舜光法興四三購Ａ HKD 0.01 - - - - 0.01 - -
15219 SGGEELY@EC2407A吉利法興四七購Ａ HKD 0.024 - 0.024 - - 0.024 - -
15224 MSBAIDU@EC2403A百度摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15241 UBCMOLY@EC2404A洛鉬瑞銀四四購Ａ HKD 0.021 0.016 0.017 - - 0.017 - -
15264 MBCCCCL@EC2412A中交麥銀四乙購Ａ HKD 0.039 0.035 0.038 - - 0.038 - -
15276 MBFOPHA@EC2412A復醫麥銀四乙購Ａ HKD 0.019 0.012 0.016 - - 0.016 - -
15290 MB-GDS @EC2405A萬國麥銀四五購Ａ HKD 0.017 - - - - 0.017 - -
15291 MB-GWMC@EC2402A長汽麥銀四二購Ａ HKD 0.02 - - - - 0.02 - -
15294 MB-AIA @EC2407A友邦麥銀四七購Ａ HKD 0.021 0.012 - - - 0.021 - -
15298 MBEBENV@EC2601A光環麥銀六一購Ａ HKD 0.137 0.123 0.126 - - 0.126 - -
15304 SG-DFMG@EC2412A東風法興四乙購Ａ HKD 0.025 0.017 0.019 - - 0.019 - -
15306 SG-CRRC@EC2412A中車法興四乙購Ａ HKD 0.051 0.051 0.053 0.048 0.045 0.051 665,000 31,550
15342 MBALIBA@EP2406A阿里麥銀四六沽Ａ HKD 0.12 0.111 0.113 - - 0.113 - -
15347 MB-HSBC@EC2409A匯豐麥銀四九購Ａ HKD 0.228 0.212 0.217 - - 0.217 - -
15363 UBBAIDU@EC2403A百度瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15379 SG-CRCC@EC2409A鐵建法興四九購Ａ HKD 0.02 0.019 0.021 0.018 0.018 0.019 1,000,000 18,000
15395 BPJDCOM@EC2403B京東法巴四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
15398 BPALIBA@EC2409A阿里法巴四九購Ａ HKD 0.042 0.045 0.047 0.046 0.04 0.046 1,110,000 47,580
15432 UB-XYS @EC2403A信光瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
15446 JPGANFE@EC2406A贛鋒摩通四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15472 MSGEELY@EC2407A吉利摩利四七購Ａ HKD 0.01 - - - - 0.01 - -
15475 MSPINAN@EP2406A平安摩利四六沽Ａ HKD 0.345 0.335 0.35 - - 0.345 - -
15489 UBGEELY@EC2407A吉利瑞銀四七購Ａ HKD 0.011 - - - - 0.011 - -
15499 UB-CTWR@EC2406A鐵塔瑞銀四六購Ａ HKD 0.017 0.013 0.015 0.015 0.01 0.014 3,494,000 50,824
15512 SGHK&CG@EC2409A煤氣法興四九購Ａ HKD 0.013 0.012 0.014 - - 0.013 - -
15517 MB-CRMH@EC2404A華醫麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15532 JPAVICN@EC2402A中科摩通四二購Ａ HKD 0.014 - - - - 0.014 - -
15538 JPGEELY@EC2407A吉利摩通四七購Ａ HKD 0.01 - - - - 0.01 - -
15543 MB-CRCC@EC2409A鐵建麥銀四九購Ａ HKD 0.019 0.017 0.022 - - 0.019 - -
15555 DSSPDRG@EC2403AＳ金星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15563 BP-HSI @EP2406A恒指法巴四六沽Ａ HKD 0.189 0.17 0.173 0.18 0.168 0.171 890,000 157,450
15586 BPGEELY@EC2408A吉利法巴四八購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
15590 UB-CRRC@EC2412A中車瑞銀四乙購Ａ HKD 0.05 0.051 0.052 0.046 0.045 0.051 2,250,000 109,375
15601 JP-CTWR@EC2406A鐵塔摩通四六購Ａ HKD 0.019 0.013 0.016 0.016 0.014 0.016 836,000 11,714
15608 GJ-GEG @EC2406A銀河國君四六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
15612 BPLENOV@EC2404A聯想法巴四四購Ａ HKD 0.044 0.04 0.042 - - 0.042 - -
15617 MS-CTWR@EC2406A鐵塔摩利四六購Ａ HKD 0.017 0.013 0.016 0.015 0.012 0.015 1,922,000 24,590
15625 MBYONDA@EC2402A永達麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
15638 CT-CSPC@EC2403A石藥花旗四三購Ａ HKD 0.016 - - - - 0.016 - -
15648 DSALIBA@EP2406A阿里星展四六沽Ａ HKD 0.119 0.11 0.114 - - 0.114 - -
15670 UBSPDRG@EC2403AＳ金瑞銀四三購Ａ HKD 0.012 - 0.017 - - 0.012 - -
15675 HSSPDRG@EC2403AＳ金匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
15685 JPTENCT@EP2403A騰訊摩通四三沽Ａ HKD 0.249 0.242 0.245 - - 0.245 - -
15692 MB-PICC@EC2404A中險麥銀四四購Ａ HKD 0.188 0.188 0.191 0.184 0.175 0.188 160,000 28,960
15693 BPALIBA@EC2410A阿里法巴四十購Ａ HKD 0.02 0.022 0.023 - - 0.022 - -
15694 BPALIBA@EC2404D阿里法巴四四購Ｄ HKD 0.021 - - - - 0.021 - -
15697 BPMTUAN@EC2407B美團法巴四七購Ｂ HKD 0.01 - - - - 0.01 - -
15700 BP-HKEX@EC2404B港交法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
15709 MBMTUAN@EC2403C美團麥銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15712 MBMTUAN@EC2408B美團麥銀四八購Ｂ HKD 0.021 - - - - 0.021 - -
15713 MBCITIC@EP2408A中信麥銀四八沽Ａ HKD 0.223 0.199 0.201 0.239 0.231 0.201 300,000 70,850
15717 MB-CLPG@EC2403A龍電麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
15724 MB-ENN @EC2411A新奧麥銀四甲購Ａ HKD 0.015 - - - - 0.015 - -
15725 MBTRSKY@EC2404A航信麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
15726 MB-TQL @EC2405A天齊麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
15731 GSSPDRG@EC2403AＳ金高盛四三購Ａ HKD 0.01 - 0.012 - - 0.01 - -
15744 JPSPDRG@EC2403AＳ金摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15749 BP-CMOB@EC2404A中移法巴四四購Ａ HKD 0.044 0.035 0.039 - - 0.039 - -
15755 SG-WPC @EC2403A濰柴法興四三購Ａ HKD 0.148 0.132 0.136 - - 0.134 - -
15765 UBALIBA@EC2406A阿里瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
15768 BPCLIFE@EC2407A中壽法巴四七購Ａ HKD 0.015 0.013 0.015 0.015 0.014 0.014 200,000 2,900
15769 BPJDCOM@EC2403C京東法巴四三購Ｃ HKD 0.015 - - - - 0.015 - -
15773 JPALIBA@EC2406A阿里摩通四六購Ａ HKD 0.025 - 0.02 - - 0.02 - -
15776 MB-AGBK@EC2404B農行麥銀四四購Ｂ HKD 0.111 0.116 0.122 0.125 0.099 0.116 840,000 92,500
15791 MB-CMOB@EC2405A中移麥銀四五購Ａ HKD 0.035 - - - - 0.035 - -
15792 MBXIAMI@EC2405A小米麥銀四五購Ａ HKD 0.029 0.03 0.032 0.031 0.031 0.031 20,000 620
15813 CT-HSBC@EC2406A匯豐花旗四六購Ａ HKD 0.23 - - - - 0.219 - -
15816 MS-KECL@EC2404A昆能摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
15819 MB-CCSC@EC2404A中通麥銀四四購Ａ HKD 0.029 0.024 0.026 - - 0.026 - -
15834 UBGANFE@EC2406A贛鋒瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
15838 SGSPDRG@EC2403AＳ金法興四三購Ａ HKD 0.012 - - - - 0.012 - -
15879 DS-CUNI@EC2406A中聯星展四六購Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
15897 SGALIBA@EC2406A阿里法興四六購Ａ HKD 0.012 - - - - 0.012 - -
15906 GS-JXR @EC2409A錦欣高盛四九購Ａ HKD 0.012 - - - - 0.012 - -
15911 SGGANFE@EC2406A贛鋒法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15913 GSGANFE@EC2407A贛鋒高盛四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15918 MBGFSEC@EC2403A廣發麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15923 HSALIBA@EC2407A阿里匯豐四七購Ａ HKD 0.014 - - - - 0.014 - -
15931 BPCNOOC@EC2404A海油法巴四四購Ａ HKD 0.218 0.214 0.223 - - 0.218 - -
15936 MB-COVS@EC2410A中海麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
15939 CS-CTWR@EC2406A鐵塔瑞信四六購Ａ HKD 0.035 0.026 0.032 - - 0.032 - -
15948 GS-GEG @EC2406A銀河高盛四六購Ａ HKD 0.011 0.011 0.013 0.011 0.011 0.011 300,000 3,300
15950 GSALIBA@EC2403C阿里高盛四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15954 JP-HUAP@EC2412A華能摩通四乙購Ａ HKD 0.092 0.088 0.089 - - 0.089 - -
15956 UB-KECL@EC2404A昆能瑞銀四四購Ａ HKD 0.014 - - - - 0.014 - -
15959 UB-MNIU@EC2406A蒙牛瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
15983 JPALIBA@EC2403C阿里摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
15989 GSBAIDU@EC2403A百度高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
15993 MBALIBA@EC2403B阿里麥銀四三購Ｂ HKD 0.014 - - - - 0.014 - -
16012 UBALIBA@EC2403C阿里瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
16019 UB-TRIP@EC2406A攜程瑞銀四六購Ａ HKD 0.08 0.096 0.098 - - 0.096 - -
16020 JP-TRIP@EC2412A攜程摩通四乙購Ａ HKD 0.105 0.119 0.12 0.119 0.117 0.119 450,000 53,100
16034 SG-GWMC@EC2402A長汽法興四二購Ａ HKD 0.016 - - - - 0.016 - -
16036 HSGANFE@EC2406A贛鋒匯豐四六購Ａ HKD 0.012 - 0.012 - - 0.012 - -
16040 HS-AGBK@EC2407A農行匯豐四七購Ａ HKD 0.07 0.075 0.078 - - 0.075 - -
16042 HS-GWMC@EC2402A長汽匯豐四二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
16052 MS-COVS@EC2409A中海摩利四九購Ａ HKD 0.015 - - - - 0.015 - -
16065 MSCMOLY@EC2403A洛鉬摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
16071 MB-TRIP@EC2412A攜程麥銀四乙購Ａ HKD 0.105 0.118 0.12 0.114 0.109 0.119 525,000 58,150
16074 GS-CTWR@EC2406B鐵塔高盛四六購Ｂ HKD 0.019 0.012 0.019 - - 0.019 - -
16079 HS-SUNY@EC2403A舜光匯豐四三購Ａ HKD 0.012 - - - - 0.012 - -
16128 GSCRAIL@EC2411A中鐵高盛四甲購Ａ HKD 0.01 - - - - 0.01 - -
16129 JPCNOOC@EP2404A海油摩通四四沽Ａ HKD 0.011 - - - - 0.011 - -
16139 UBCNOOC@EP2404A海油瑞銀四四沽Ａ HKD 0.01 - 0.011 - - 0.01 - -
16141 SGCNOOC@EC2402A海油法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
16150 JP-AGBK@EC2407A農行摩通四七購Ａ HKD 0.061 0.068 0.071 - - 0.068 - -
16161 MBXIAMI@EP2404A小米麥銀四四沽Ａ HKD 0.022 0.015 0.018 0.023 0.016 0.016 1,539,000 26,212
16162 HS-BOCL@EC2411A中行匯豐四甲購Ａ HKD 0.051 0.053 0.056 - - 0.053 - -
16165 MSGANFE@EC2405A贛鋒摩利四五購Ａ HKD 0.01 - 0.025 - - 0.01 - -
16172 UBCLIFE@EC2403A中壽瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
16178 MB-HUAP@EC2412A華能麥銀四乙購Ａ HKD 0.099 0.094 0.096 - - 0.096 - -
16187 BP-AAC @EC2404A瑞聲法巴四四購Ａ HKD 0.106 0.088 0.092 - - 0.092 - -
16203 SGXIAMI@EC2409A小米法興四九購Ａ HKD 0.036 0.039 0.04 - - 0.039 - -
16210 MS-HUAP@EC2412A華能摩利四乙購Ａ HKD 0.075 0.071 0.072 0.072 0.07 0.072 100,000 7,100
16217 MBJDCOM@EC2402A京東麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16233 BIALIBA@EC2403A阿里中銀四三購Ａ HKD 0.02 - - - - 0.02 - -
16251 JPMTUAN@EC2407A美團摩通四七購Ａ HKD 0.01 - 0.025 - - 0.01 - -
16259 GSJDCOM@EC2402A京東高盛四二購Ａ HKD 0.013 - - - - 0.013 - -
16262 JPSPDRG@EP2409AＳ金摩通四九沽Ａ HKD 0.04 0.052 0.053 0.052 0.051 0.052 47,610,000 2,475,715
16263 MS-HKEX@EC2403A港交摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
16278 BIZIJIN@EC2403A紫金中銀四三購Ａ HKD 0.023 - - - - 0.023 - -
16282 BI-CUNI@EC2406A中聯中銀四六購Ａ HKD 0.021 0.01 0.021 - - 0.021 - -
16283 UBPOMRT@EC2412A泡瑪瑞銀四乙購Ａ HKD 0.101 0.106 0.107 0.106 0.098 0.106 4,800,000 483,360
16291 DSCSA50@EC2403A南中星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16315 GS-SUNY@EP2404A舜光高盛四四沽Ａ HKD 0.53 0.50 0.51 - - 0.51 - -
16316 MB-MRES@EC2409A五礦麥銀四九購Ａ HKD 0.034 0.029 0.031 - - 0.031 - -
16317 MS-GWMC@EC2402A長汽摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
16321 MS-AGBK@EC2407A農行摩利四七購Ａ HKD 0.08 0.087 0.09 - - 0.087 - -
16333 GJ-GWMC@EC2402A長汽國君四二購Ａ HKD 0.015 - - - - 0.015 - -
16341 BP-CMOB@EC2404B中移法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
16343 BPCLIFE@EC2404B中壽法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
16344 BP-ICBC@EC2404A工行法巴四四購Ａ HKD 0.023 0.022 0.024 - - 0.023 - -
16347 SGZCRRC@EC2407A株車法興四七購Ａ HKD 0.013 - - - - 0.013 - -
16352 JP-GWMC@EC2402A長汽摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
16354 JPALUCO@EC2409A中鋁摩通四九購Ａ HKD 0.041 0.04 0.041 - - 0.041 - -
16368 UBALIBA@EC2403D阿里瑞銀四三購Ｄ HKD 0.01 - - - - 0.01 - -
16373 BPALIBA@EC2404E阿里法巴四四購Ｅ HKD 0.011 - - - - 0.011 - -
16374 BPMTUAN@EC2404D美團法巴四四購Ｄ HKD 0.01 - - - - 0.01 - -
16386 UB-GWMC@EC2402A長汽瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
16390 UBMTUAN@EC2407A美團瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
16397 MB-CGSH@EC2404A碧務麥銀四四購Ａ HKD 0.01 - 0.011 - - 0.01 - -
16401 MB-SUNY@EC2410A舜光麥銀四十購Ａ HKD 0.016 0.01 - - - 0.016 - -
16411 BITENCT@EP2404A騰訊中銀四四沽Ａ HKD 0.127 0.102 0.111 0.135 0.103 0.103 990,000 108,800
16427 JP-BOCL@EC2411A中行摩通四甲購Ａ HKD 0.049 0.053 0.055 - - 0.053 - -
16438 JPMTUAN@EC2403B美團摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
16461 EATENCT@EC2512A騰訊東亞五乙購Ａ HKD 0.053 0.054 0.055 0.054 0.054 0.054 100,000 5,400
16462 EAALIBA@EC2412A阿里東亞四乙購Ａ HKD 0.053 0.057 0.058 - - 0.057 - -
16463 EABAIDU@EC2412A百度東亞四乙購Ａ HKD 0.052 0.053 0.054 0.055 0.055 0.054 100,000 5,500
16464 EA-CMOB@EC2504A中移東亞五四購Ａ HKD 0.112 0.11 0.113 - - 0.112 - -
16474 UB-BYD @EP2403A比迪瑞銀四三沽Ａ HKD 0.072 0.071 0.074 0.085 0.072 0.072 5,200,000 417,700
16483 JP-WUXI@EC2407A藥明摩通四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16488 SG-CRCC@EC2412A鐵建法興四乙購Ａ HKD 0.014 0.013 0.014 - - 0.014 - -
16492 UB-CUNI@EC2406A中聯瑞銀四六購Ａ HKD 0.016 0.017 0.018 0.014 0.014 0.017 370,000 5,180
16494 MSALIBA@EC2408A阿里摩利四八購Ａ HKD 0.038 0.042 0.043 0.042 0.039 0.042 520,000 21,220
16505 SGHUAHO@EC2407A華虹法興四七購Ａ HKD 0.011 - - - - 0.011 - -
16513 GS-BYD @EP2403A比迪高盛四三沽Ａ HKD 0.074 0.071 0.074 0.081 0.076 0.074 300,000 23,600
16525 SG-BOCL@EC2411A中行法興四甲購Ａ HKD 0.05 0.053 0.055 0.046 0.045 0.053 250,000 11,375
16527 SGKUASO@EC2402A快手法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16532 JPCLIFE@EC2403A中壽摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
16534 DSPINAN@EC2408A平安星展四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16540 MS-ALS @EC2412A雅生摩利四乙購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
16542 MSKUASO@EC2402A快手摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16562 HSALIBA@EC2409B阿里匯豐四九購Ｂ HKD 0.02 0.02 0.022 0.022 0.019 0.022 3,450,000 66,700
16564 GSALIBA@EC2409A阿里高盛四九購Ａ HKD 0.019 0.021 0.022 0.021 0.019 0.021 1,100,000 22,900
16567 JPSENTM@EC2405A商湯摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
16573 MSZCRRC@EC2407A株車摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
16574 MS-WYNN@EC2404A永利摩利四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16576 MS-SUNY@EC2409A舜光摩利四九購Ａ HKD 0.013 0.012 0.016 - - 0.013 - -
16581 MSLENOV@EC2403A聯想摩利四三購Ａ HKD 0.029 0.026 0.027 0.028 0.021 0.027 2,950,000 75,330
16587 DSSPDRG@EP2409AＳ金星展四九沽Ａ HKD 0.042 0.053 0.054 0.053 0.052 0.053 45,325,000 2,402,212
16589 UB-BOCL@EC2411A中行瑞銀四甲購Ａ HKD 0.05 0.051 0.053 - - 0.051 - -
16594 SGALIBA@EC2409A阿里法興四九購Ａ HKD 0.019 0.02 0.021 0.02 0.017 0.02 490,000 9,150
16603 MBSENTM@EC2405A商湯麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16608 JPALIBA@EC2409A阿里摩通四九購Ａ HKD 0.021 0.023 0.024 - - 0.023 - -
16609 JPTENCT@EC2512A騰訊摩通五乙購Ａ HKD 0.056 0.058 0.059 - - 0.058 - -
16610 JPTENCT@EC2601A騰訊摩通六一購Ａ HKD 0.05 0.052 0.053 0.053 0.048 0.053 1,040,000 52,020
16612 JPBYDEI@EC2412A比電摩通四乙購Ａ HKD 0.143 0.143 0.144 - - 0.143 - -
16626 MSHUAHO@EC2406A華虹摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16628 MB-PICC@EC2404B中險麥銀四四購Ｂ HKD 0.041 0.04 0.043 0.033 0.033 0.04 200,000 6,600
16631 MB-CCSC@EC2410A中通麥銀四十購Ａ HKD 0.07 0.066 0.068 - - 0.068 - -
16632 MB-SGC @EC2404A國藥麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
16643 UBBYDEI@EC2412A比電瑞銀四乙購Ａ HKD 0.143 0.142 0.144 0.145 0.137 0.145 750,000 105,125
16644 UBALIBA@EC2409A阿里瑞銀四九購Ａ HKD 0.02 0.023 0.024 0.023 0.019 0.023 930,000 19,260
16645 UBKUASO@EC2402A快手瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16649 SG-AGBK@EC2407A農行法興四七購Ａ HKD 0.07 0.077 0.08 0.078 0.078 0.078 333,000 25,974
16650 BP-CUNI@EC2407A中聯法巴四七購Ａ HKD 0.022 0.02 0.021 - - 0.021 - -
16661 JPPICCG@EC2402A人保摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
16662 JP-PICC@EC2410A中險摩通四十購Ａ HKD 0.083 0.086 0.087 0.085 0.078 0.086 650,000 53,600
16669 MB-CMBC@EC2409A民行麥銀四九購Ａ HKD 0.019 0.015 0.02 - - 0.019 - -
16677 MSSENTM@EC2405A商湯摩利四五購Ａ HKD 0.01 - - - - 0.01 - -
16678 MS-CLPG@EC2402A龍電摩利四二購Ａ HKD 0.019 - - - - 0.019 - -
16679 MS-CGS @EC2404A銀証摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
16683 MB-WPC @EC2405A濰柴麥銀四五購Ａ HKD 0.091 0.078 0.082 - - 0.081 - -
16685 MB-PICC@EC2411A中險麥銀四甲購Ａ HKD 0.10 0.10 0.102 0.096 0.092 0.10 100,000 9,400
16686 MB-FGG @EC2406A福萊麥銀四六購Ａ HKD 0.013 - - - - 0.013 - -
16703 SGSPDRG@EP2409AＳ金法興四九沽Ａ HKD 0.043 0.053 0.054 0.053 0.053 0.053 20,000 1,060
16705 CTPINAN@EC2406A平安花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
16709 GS-BOCL@EC2411A中行高盛四甲購Ａ HKD 0.049 0.051 0.053 - - 0.051 - -
16710 GSKUASO@EC2402A快手高盛四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16714 BPTENCT@EC2403A騰訊法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
16715 BP-HKEX@EC2406A港交法巴四六購Ａ HKD 0.015 - - - - 0.015 - -
16718 BPJDCOM@EC2407A京東法巴四七購Ａ HKD 0.014 0.01 0.015 - - 0.014 - -
16719 JP-CGS @EC2404A銀証摩通四四購Ａ HKD 0.013 - - - - 0.013 - -
16720 JPHUAHO@EC2406A華虹摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
16722 JPKUASO@EC2402A快手摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16723 JP-CMBC@EC2402A民行摩通四二購Ａ HKD 0.014 - - - - 0.014 - -
16726 JP-CSC @EC2405A中投摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
16733 BP-ICBC@EC2404B工行法巴四四購Ｂ HKD 0.015 - - - - 0.015 - -
16736 DSSENTM@EC2405A商湯星展四五購Ａ HKD 0.01 - - - - 0.01 - -
16746 MS-BOCL@EC2411A中行摩利四甲購Ａ HKD 0.04 0.039 0.041 - - 0.04 - -
16756 UB-CGS @EC2404A銀証瑞銀四四購Ａ HKD 0.023 - - - - 0.023 - -
16758 UBTENCT@EC2601A騰訊瑞銀六一購Ａ HKD 0.052 0.054 0.055 - - 0.054 - -
16761 JP-CLPG@EC2402A龍電摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16765 JP-SJM @EC2412A澳博摩通四乙購Ａ HKD 0.028 0.026 0.027 - - 0.027 - -
16771 SG-HUAP@EC2409A華能法興四九購Ａ HKD 0.043 0.039 0.041 - - 0.041 - -
16774 MBLIAUT@EC2406A理想麥銀四六購Ａ HKD 0.194 0.206 0.209 0.196 0.177 0.206 540,000 99,150
16781 BI-CCB @EC2402A建行中銀四二購Ａ HKD 0.01 - - - - 0.01 - -
16783 BI-ICBC@EC2402A工行中銀四二購Ａ HKD 0.014 - - - - 0.014 - -
16785 BICLIFE@EC2405A中壽中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
16801 BPKUASO@EC2405A快手法巴四五購Ａ HKD 0.021 0.021 0.024 0.024 0.024 0.024 100,000 2,400
16802 BPTENCT@EC2601A騰訊法巴六一購Ａ HKD 0.063 0.065 0.067 0.067 0.06 0.066 2,500,000 156,450
16804 BPALIBA@EC2404F阿里法巴四四購Ｆ HKD 0.019 0.021 - 0.01 0.01 0.021 200,000 2,000
16809 MS-PICC@EC2408A中險摩利四八購Ａ HKD 0.042 0.045 0.046 0.041 0.04 0.045 20,000 810
16811 UB-WYNN@EC2403A永利瑞銀四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
16812 UB-HUAP@EC2411A華能瑞銀四甲購Ａ HKD 0.064 0.061 0.062 0.061 0.06 0.061 340,000 20,520
16813 UB-CLPG@EC2402A龍電瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
16823 MSLIAUT@EC2403A理想摩利四三購Ａ HKD 0.126 0.14 0.144 0.142 0.11 0.142 390,000 54,725
16825 GJ-CTWR@EC2406A鐵塔國君四六購Ａ HKD 0.031 0.024 0.027 - - 0.027 - -
16831 MBGFSEC@EC2412A廣發麥銀四乙購Ａ HKD 0.033 0.03 0.032 - - 0.031 - -
16832 MB-CSC @EC2404A中投麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
16836 MBMTUAN@EC2405A美團麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
16837 MBMTUAN@EC2409A美團麥銀四九購Ａ HKD 0.01 - - - - 0.01 - -
16839 MB-MTRC@EC2403A港鐵麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
16840 MBCITIC@EC2408A中信麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
16852 BP-BOCL@EC2412A中行法巴四乙購Ａ HKD 0.044 0.047 0.048 0.043 0.043 0.047 30,000 1,290
16853 JPCRBMT@EC2412A華材摩通四乙購Ａ HKD 0.013 - - - - 0.013 - -
16859 JP-HTSE@EC2412A海通摩通四乙購Ａ HKD 0.011 - - - - 0.011 - -
16860 JP-AGBK@EC2405A農行摩通四五購Ａ HKD 0.026 0.028 0.029 - - 0.028 - -
16861 JPCSHEN@EC2405A神華摩通四五購Ａ HKD 0.068 0.061 0.064 0.062 0.06 0.062 80,000 4,900
16869 JPCRAIL@EC2410A中鐵摩通四十購Ａ HKD 0.013 - - - - 0.013 - -
16873 JPALIBA@EC2408A阿里摩通四八購Ａ HKD 0.038 0.042 0.043 0.043 0.036 0.042 38,360,000 1,498,330
16875 GSTENCT@EC2512A騰訊高盛五乙購Ａ HKD 0.055 0.057 0.058 0.053 0.053 0.057 100,000 5,300
16885 SG-HTSE@EC2407A海通法興四七購Ａ HKD 0.012 - - - - 0.012 - -
16886 SGCCCCL@EC2409A中交法興四九購Ａ HKD 0.012 - - - - 0.012 - -
16892 MS-XYS @EC2403B信光摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
16893 MSTENCT@EC2601A騰訊摩利六一購Ａ HKD 0.054 0.054 0.056 - - 0.054 - -
16896 MSTENCT@EC2512A騰訊摩利五乙購Ａ HKD 0.054 0.056 0.057 0.054 0.052 0.056 300,000 15,850
16897 MSTENCT@EC2512B騰訊摩利五乙購Ｂ HKD 0.066 0.067 0.069 0.069 0.064 0.069 450,000 29,400
16900 UBSENTM@EC2405A商湯瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
16906 MB-PAHT@EP2406A平醫麥銀四六沽Ａ HKD 0.26 0.26 0.27 - - 0.26 - -
16909 MBALIBA@EC2403C阿里麥銀四三購Ｃ HKD 0.01 - - - - 0.01 - -
16912 MB-NCI @EP2405A新保麥銀四五沽Ａ HKD 0.475 0.47 0.495 - - 0.475 - -
16913 MBALIBA@EC2409A阿里麥銀四九購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
16914 MBCSOFT@EC2406A中軟麥銀四六購Ａ HKD 0.04 0.031 0.032 - - 0.032 - -
16915 MBBMOON@EC2412A藍月麥銀四乙購Ａ HKD 0.013 - - - - 0.013 - -
16916 MB-XTEP@EC2405A特步麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16920 MBCSHCL@EC2403A遠海麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
16923 SGTENCT@EC2512A騰訊法興五乙購Ａ HKD 0.057 0.059 0.061 - - 0.059 - -
16925 MBHUAHO@EC2404A華虹麥銀四四購Ａ HKD 0.014 - 0.014 - - 0.014 - -
16926 SGTENCT@EC2601A騰訊法興六一購Ａ HKD 0.053 0.054 0.056 - - 0.054 - -
16931 BP-HSBC@EC2407A匯豐法巴四七購Ａ HKD 0.05 0.046 0.047 0.045 0.041 0.046 212,000 9,200
16932 BP-HKEX@EC2405A港交法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
16944 JPSENTM@EC2404A商湯摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
16958 UBMTUAN@EC2403B美團瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
16960 MBLIAUT@EP2406A理想麥銀四六沽Ａ HKD 0.056 0.047 0.048 - - 0.048 - -
16961 MBJDCOM@EP2407A京東麥銀四七沽Ａ HKD 0.355 0.315 0.335 0.38 0.38 0.335 50,000 19,000
16964 BPSENTM@EC2405A商湯法巴四五購Ａ HKD 0.015 - - - - 0.015 - -
16968 HS-HUAP@EC2409A華能匯豐四九購Ａ HKD 0.042 0.039 0.041 - - 0.041 - -
16970 HSCLIFE@EC2404A中壽匯豐四四購Ａ HKD 0.015 - - - - 0.015 - -
16973 HSSENTM@EC2404A商湯匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
16974 HS-BYD @EP2403A比迪匯豐四三沽Ａ HKD 0.07 0.065 0.069 0.079 0.067 0.067 5,450,000 380,350
16978 JP-BOCL@EC2411B中行摩通四甲購Ｂ HKD 0.036 0.04 0.041 - - 0.039 - -
16984 JP-ICBC@EC2403A工行摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
16985 JP-ICBC@EC2402A工行摩通四二購Ａ HKD 0.01 - - - - 0.01 - -
16986 JP-HUAP@EC2409A華能摩通四九購Ａ HKD 0.042 0.039 0.04 0.037 0.037 0.039 200,000 7,400
16988 JP-CCB @EC2402A建行摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
16996 MS-MTRC@EC2402A港鐵摩利四二購Ａ HKD 0.013 - 0.013 - - 0.013 - -
17000 MSALUCO@EC2409A中鋁摩利四九購Ａ HKD 0.037 0.036 0.037 - - 0.037 - -
17001 MSCSHEN@EC2405A神華摩利四五購Ａ HKD 0.063 0.054 0.057 - - 0.057 - -
17004 MS-CSC @EC2403A中投摩利四三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
17007 MBTENCT@EC2508A騰訊麥銀五八購Ａ HKD 0.039 0.041 0.042 - - 0.041 - -
17016 UB-AGBK@EC2405A農行瑞銀四五購Ａ HKD 0.023 0.023 0.025 - - 0.023 - -
17017 UB-TRIP@EC2412A攜程瑞銀四乙購Ａ HKD 0.105 0.118 0.12 0.115 0.102 0.118 2,250,000 243,750
17018 SGZIJIN@EC2403A紫金法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17019 SGCRAIL@EC2410A中鐵法興四十購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
17026 JPCLIFE@EC2404A中壽摩通四四購Ａ HKD 0.014 - - - - 0.014 - -
17037 GSTENCT@EC2601A騰訊高盛六一購Ａ HKD 0.05 0.052 0.053 - - 0.052 - -
17041 MS-AGBK@EC2405A農行摩利四五購Ａ HKD 0.021 0.021 0.022 - - 0.021 - -
17042 MSCSA50@EC2403A南中摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17049 BIALIBA@EC2403B阿里中銀四三購Ｂ HKD 0.02 - - - - 0.02 - -
17053 JPALIBA@EC2403D阿里摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17057 BI-CTWR@EC2406A鐵塔中銀四六購Ａ HKD 0.021 0.013 0.024 - - 0.021 - -
17065 HS-PICC@EC2408A中險匯豐四八購Ａ HKD 0.036 0.037 0.038 - - 0.037 - -
17081 UBCSA50@EC2403A南中瑞銀四三購Ａ HKD 0.016 - - - - 0.016 - -
17085 BI-HSBC@EC2403A匯豐中銀四三購Ａ HKD 0.01 - 0.02 - - 0.01 - -
17086 BIPINAN@EC2404A平安中銀四四購Ａ HKD 0.01 - - - - 0.01 - -
17094 JP-HSI @EP2503A恒指摩通五三沽Ａ HKD 0.215 0.202 0.203 - - 0.203 - -
17104 CT-GEG @EC2406B銀河花旗四六購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
17105 GS-ICBC@EC2402A工行高盛四二購Ａ HKD 0.013 - - - - 0.013 - -
17112 MS-ICBC@EC2402A工行摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
17115 MB-JXR @EC2408A錦欣麥銀四八購Ａ HKD 0.015 - - - - 0.015 - -
17116 UB-ICBC@EC2402A工行瑞銀四二購Ａ HKD 0.012 - - - - 0.012 - -
17118 UB-HSI @EP2503A恒指瑞銀五三沽Ａ HKD 0.206 0.196 0.197 0.196 0.196 0.196 60,000 11,760
17121 UBCSHEN@EC2405A神華瑞銀四五購Ａ HKD 0.061 0.058 0.06 0.062 0.056 0.06 320,000 19,020
17122 JPCSA50@EC2403A南中摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17128 JP-JXR @EC2405A錦欣摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
17130 SG-SHKP@EC2406A新地法興四六購Ａ HKD 0.01 - - - - 0.01 - -
17139 CT-WUXI@EC2407A藥明花旗四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17140 CT-ACMT@EC2403A海螺花旗四三購Ａ HKD 0.012 - - - - 0.012 - -
17145 UBCCCCL@EC2409A中交瑞銀四九購Ａ HKD 0.011 - - - - 0.011 - -
17148 UBHUAHO@EC2406A華虹瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
17151 MBLININ@EP2412A李寧麥銀四乙沽Ａ HKD 0.54 0.40 - - - 0.54 - -
17155 SG-HSI @EP2406A恒指法興四六沽Ａ HKD 0.176 0.162 0.163 0.19 0.161 0.163 4,030,000 712,950
17161 JPJDCOM@EC2402A京東摩通四二購Ａ HKD 0.012 - 0.028 - - 0.012 - -
17164 MS-HTSE@EC2412A海通摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
17167 MSSENTM@EC2404A商湯摩利四四購Ａ HKD 0.01 - 0.022 - - 0.01 - -
17169 MS-WUXI@EC2407A藥明摩利四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17171 UB-AGBK@EC2407A農行瑞銀四七購Ａ HKD 0.064 0.071 0.075 0.078 0.076 0.075 400,000 30,800
17178 HS-SBPH@EC2509A中藥匯豐五九購Ａ HKD 0.041 0.04 0.042 - - 0.041 - -
17185 HS-CSPC@EC2403A石藥匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
17186 HSCRAIL@EC2410A中鐵匯豐四十購Ａ HKD 0.02 - - - - 0.02 - -
17188 BPTENCT@EC2404E騰訊法巴四四購Ｅ HKD 0.015 - - - - 0.015 - -
17191 GSMTUAN@EC2403A美團高盛四三購Ａ HKD 0.011 - 0.015 - - 0.011 - -
17198 SGCSA50@EC2403A南中法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17208 UB-HTSE@EC2412A海通瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
17209 UB-WUXI@EC2407A藥明瑞銀四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17215 DS-BOCL@EC2411A中行星展四甲購Ａ HKD 0.04 0.042 0.043 - - 0.042 - -
17220 CTALIBA@EP2406A阿里花旗四六沽Ａ HKD 0.119 0.105 - - - 0.113 - -
17222 CT-SHKP@EC2406A新地花旗四六購Ａ HKD 0.013 - - - - 0.013 - -
17223 SGMTUAN@EC2403A美團法興四三購Ａ HKD 0.01 - - - - 0.01 - -
17224 JPCITIC@EC2411A中信摩通四甲購Ａ HKD 0.021 0.024 0.025 - - 0.024 - -
17225 BPXIAMI@EC2404A小米法巴四四購Ａ HKD 0.171 0.173 0.182 - - 0.174 - -
17226 BPALIBA@EC2405B阿里法巴四五購Ｂ HKD 0.012 0.012 0.015 - - 0.012 - -
17230 GSMTUAN@EC2403B美團高盛四三購Ｂ HKD 0.014 - - - - 0.014 - -
17232 GSHUAHO@EC2407A華虹高盛四七購Ａ HKD 0.01 - - - - 0.01 - -
17237 MS-HUAP@EC2408A華能摩利四八購Ａ HKD 0.026 0.023 0.024 0.026 0.022 0.023 810,000 19,030
17245 BPCP&CC@EC2404A中化法巴四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17246 BPMTUAN@EC2407C美團法巴四七購Ｃ HKD 0.013 - - - - 0.013 - -
17247 BP-HSBC@EC2404A匯豐法巴四四購Ａ HKD 0.02 0.015 0.017 0.017 0.015 0.017 1,900,000 31,900
17249 BI-CMOB@EC2404A中移中銀四四購Ａ HKD 0.033 0.027 0.034 - - 0.033 - -
17251 BIPINAN@EC2402A平安中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17252 BITENCT@EC2403A騰訊中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17254 BIGEELY@EC2405A吉利中銀四五購Ａ HKD 0.01 - - - - 0.01 - -
17255 CTBAIDU@EC2409A百度花旗四九購Ａ HKD 0.037 0.037 - 0.038 0.036 0.038 300,000 11,000
17264 BP-BYD @EC2404B比迪法巴四四購Ｂ HKD 0.024 - - - - 0.024 - -
17265 BPMTUAN@EC2409A美團法巴四九購Ａ HKD 0.015 - - - - 0.015 - -
17278 MS-SJM @EC2412A澳博摩利四乙購Ａ HKD 0.02 0.019 0.022 - - 0.02 - -
17284 SGCLIFE@EC2403A中壽法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17286 SG-ICBC@EC2402A工行法興四二購Ａ HKD 0.012 - - - - 0.012 - -
17288 UBTENCT@EC2512A騰訊瑞銀五乙購Ａ HKD 0.056 0.057 0.059 - - 0.057 - -
17297 GJTENCT@EC2512A騰訊國君五乙購Ａ HKD 0.061 0.059 0.063 - - 0.061 - -
17310 JPPINAN@EC2506A平安摩通五六購Ａ HKD 0.019 0.02 0.022 0.021 0.017 0.021 5,850,000 109,950
17311 JPMTUAN@EC2409A美團摩通四九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17315 JPHSCEI@EC2402A中企摩通四二購Ａ HKD 0.012 - - - - 0.012 - -
17318 EAPINAN@EC2505A平安東亞五五購Ａ HKD 0.027 0.025 0.028 - - 0.027 - -
17319 EAMTUAN@EC2407A美團東亞四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17321 MS-CSPC@EC2403B石藥摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
17332 UBMTUAN@EC2403C美團瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17333 UBMTUAN@EC2409A美團瑞銀四九購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17344 HSTENCT@EC2512A騰訊匯豐五乙購Ａ HKD 0.064 0.067 0.068 0.062 0.062 0.067 100,000 6,200
17345 HSALIBA@EC2404D阿里匯豐四四購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17348 HSALIBA@EC2403B阿里匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17352 JP-HKEX@EC2404A港交摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17353 JPXIAMI@EP2406A小米摩通四六沽Ａ HKD 0.043 0.04 0.041 - - 0.04 - -
17356 UBMTUAN@EC2407B美團瑞銀四七購Ｂ HKD 0.01 - - - - 0.01 - -
17362 MSMTUAN@EC2403A美團摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17364 UB-CSPC@EC2403A石藥瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
17369 DSTRAHK@EC2406A盈富星展四六購Ａ HKD 0.011 - 0.012 0.012 0.01 0.012 555,000 5,560
17380 BP-HKEX@EC2404C港交法巴四四購Ｃ HKD 0.012 - 0.011 - - 0.011 - -
17387 MB-LINK@EC2410A領展麥銀四十購Ａ HKD 0.02 0.011 0.018 0.017 0.015 0.017 40,000 640
17393 MBGANFE@EP2504A贛鋒麥銀五四沽Ａ HKD 0.37 - - - - 0.37 - -
17394 MB-ACMT@EC2404A海螺麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
17395 MBKUASO@EC2404A快手麥銀四四購Ａ HKD 0.018 0.013 - - - 0.018 - -
17397 GS-HKEX@EC2404A港交高盛四四購Ａ HKD 0.012 - 0.013 - - 0.012 - -
17399 GSMTUAN@EC2404A美團高盛四四購Ａ HKD 0.01 - - - - 0.01 - -
17400 JP-CSPC@EC2403A石藥摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
17404 JPMTUAN@EC2403C美團摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17405 JPMTUAN@EC2404A美團摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17407 JP-HSI @EC2403A恒指摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17408 JPTENCT@EC2512B騰訊摩通五乙購Ｂ HKD 0.063 0.065 0.066 - - 0.065 - -
17411 JPMTUAN@EC2408A美團摩通四八購Ａ HKD 0.011 - - - - 0.011 - -
17421 MSMTUAN@EC2404A美團摩利四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17422 MSMTUAN@EC2408A美團摩利四八購Ａ HKD 0.013 - - - - 0.013 - -
17425 UB-HKEX@EC2404A港交瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
17430 UBMTUAN@EC2408A美團瑞銀四八購Ａ HKD 0.012 - - - - 0.012 - -
17431 UBMTUAN@EC2403D美團瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17432 UBMTUAN@EC2404A美團瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17434 UBTENCT@EC2512B騰訊瑞銀五乙購Ｂ HKD 0.067 0.068 0.069 - - 0.068 - -
17437 DSTENCT@EC2601A騰訊星展六一購Ａ HKD 0.057 0.055 0.06 - - 0.057 - -
17439 DSTENCT@EC2512A騰訊星展五乙購Ａ HKD 0.066 0.068 0.071 0.07 0.064 0.069 194,000,000 12,831,900
17440 BITENCT@EC2402A騰訊中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17442 BITENCT@EP2405A騰訊中銀四五沽Ａ HKD 0.123 0.104 0.114 0.116 0.116 0.113 30,000 3,480
17443 BI-HKEX@EC2405A港交中銀四五購Ａ HKD 0.019 - - - - 0.019 - -
17447 GSTENCT@EC2512B騰訊高盛五乙購Ｂ HKD 0.063 0.066 0.068 0.066 0.065 0.066 100,000 6,550
17453 JP-ACMT@EC2403A海螺摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
17454 JPPOMRT@EC2412A泡瑪摩通四乙購Ａ HKD 0.102 0.106 0.107 - - 0.106 - -
17455 SGHSCEI@EC2402A中企法興四二購Ａ HKD 0.017 - 0.017 - - 0.017 - -
17457 SGMTUAN@EC2403B美團法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17458 SGLENOV@EC2403A聯想法興四三購Ａ HKD 0.027 0.023 0.027 - - 0.027 - -
17459 SG-HKEX@EC2405A港交法興四五購Ａ HKD 0.012 - - - - 0.012 - -
17461 HSMTUAN@EC2404A美團匯豐四四購Ａ HKD 0.02 - - - - 0.02 - -
17466 MB-HKEX@EC2404B港交麥銀四四購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
17468 MB-BILI@EP2403A嗶哩麥銀四三沽Ａ HKD 0.153 0.137 0.142 - - 0.142 - -
17470 MBMTUAN@EP2407A美團麥銀四七沽Ａ HKD 0.455 0.415 0.425 - - 0.425 - -
17472 MBCRAIL@EC2410A中鐵麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
17477 DSALIBA@EC2409A阿里星展四九購Ａ HKD 0.016 0.016 0.019 0.019 0.015 0.019 1,960,000 32,570
17479 GJMTUAN@EC2406A美團國君四六購Ａ HKD 0.01 - - - - 0.01 - -
17490 MSMTUAN@EC2406A美團摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17492 MB-HUAP@EC2408A華能麥銀四八購Ａ HKD 0.025 0.022 0.026 - - 0.025 - -
17494 BITENCT@EP2403A騰訊中銀四三沽Ａ HKD 0.027 - - - - 0.027 - -
17502 SGTENCT@EC2512B騰訊法興五乙購Ｂ HKD 0.069 0.072 0.073 - - 0.072 - -
17504 SGMTUAN@EC2407A美團法興四七購Ａ HKD 0.01 - - - - 0.01 - -
17511 GSMTUAN@EC2403C美團高盛四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
17513 GSKUASO@EC2404A快手高盛四四購Ａ HKD 0.016 0.017 0.019 0.014 0.014 0.017 100,000 1,400
17514 JPMTUAN@EC2407B美團摩通四七購Ｂ HKD 0.012 - - - - 0.012 - -
17517 MBCNOOC@EC2407A海油麥銀四七購Ａ HKD 0.20 0.20 0.203 - - 0.20 - -
17518 JPCSHCL@EC2402A遠海摩通四二購Ａ HKD 0.012 0.013 0.014 0.011 0.01 0.013 540,000 5,695
17519 JPJDCOM@EC2403A京東摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17521 JPCSA50@EC2406A南中摩通四六購Ａ HKD 0.014 0.013 0.014 0.014 0.014 0.014 200,000 2,800
17522 JPLENOV@EC2403A聯想摩通四三購Ａ HKD 0.029 0.027 0.028 0.032 0.025 0.028 3,050,000 82,090
17527 HSALIBA@EC2412B阿里匯豐四乙購Ｂ HKD 0.053 0.056 0.057 0.057 0.05 0.057 261,490,000 13,957,620
17528 HSMTUAN@EC2407A美團匯豐四七購Ａ HKD 0.014 - - - - 0.014 - -
17533 UBLENOV@EC2403A聯想瑞銀四三購Ａ HKD 0.031 0.028 0.03 0.031 0.023 0.03 770,000 22,270
17537 MBMTUAN@EC2403D美團麥銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17538 MBMTUAN@EC2406A美團麥銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17544 UB-ACMT@EC2403A海螺瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17545 UB-CMBC@EC2402A民行瑞銀四二購Ａ HKD 0.014 - 0.01 - - 0.01 - -
17546 UBSTANC@EC2404A渣打瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
17548 UBMTUAN@EC2407C美團瑞銀四七購Ｃ HKD 0.01 - - - - 0.01 - -
17554 GSMTUAN@EC2406A美團高盛四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17568 SGMTUAN@EP2404A美團法興四四沽Ａ HKD 0.445 0.41 0.42 - - 0.42 - -
17569 BPMTUAN@EC2407D美團法巴四七購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
17570 BPMTUAN@EC2404E美團法巴四四購Ｅ HKD 0.013 - - - - 0.013 - -
17573 JPHLAND@EC2402A恒地摩通四二購Ａ HKD 0.012 - - - - 0.012 - -
17575 JP-HUAP@EC2408A華能摩通四八購Ａ HKD 0.022 0.019 0.02 - - 0.02 - -
17577 JP-HSBK@EC2412A恒生摩通四乙購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17580 MS-SUNY@EP2402A舜光摩利四二沽Ａ HKD 0.475 0.44 0.455 - - 0.455 - -
17583 UB-HUAP@EC2408A華能瑞銀四八購Ａ HKD 0.023 0.021 0.022 - - 0.022 - -
17584 HS-HSI @EP2503B恒指匯豐五三沽Ｂ HKD 0.135 0.128 0.129 0.146 0.127 0.128 38,200,000 5,004,920
17587 SGTENCT@EP2402A騰訊法興四二沽Ａ HKD 0.015 - 0.01 0.01 0.01 0.01 130,000 1,300
17588 SGHSTEC@EP2402A恒科法興四二沽Ａ HKD 0.206 0.165 0.173 0.188 0.188 0.172 60,000 11,280
17591 JP-WYNN@EC2403A永利摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17593 GSMTUAN@EC2407A美團高盛四七購Ａ HKD 0.012 - - - - 0.012 - -
17604 UBHSCEI@EC2402A中企瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
17607 DSLININ@EC2412A李寧星展四乙購Ａ HKD 0.01 - - - - 0.01 - -
17610 CTMTUAN@EC2403A美團花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17614 CTALIBA@EC2409A阿里花旗四九購Ａ HKD 0.023 - - - - 0.023 - -
17617 BP-HSBC@EC2405A匯豐法巴四五購Ａ HKD 0.025 0.023 0.024 0.023 0.02 0.023 450,000 9,290
17618 BPTENCT@EC2406A騰訊法巴四六購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
17620 HSLENOV@EC2403A聯想匯豐四三購Ａ HKD 0.031 0.029 0.031 0.031 0.029 0.03 260,000 7,800
17626 UBXIAMI@EP2406A小米瑞銀四六沽Ａ HKD 0.041 0.036 0.037 0.047 0.036 0.037 17,506,000 677,198
17627 UB-HSI @EC2403A恒指瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17629 DS-TTI @EC2403A創科星展四三購Ａ HKD 0.076 0.079 0.086 0.083 0.07 0.083 975,000 74,425
17631 BI-HSI @EC2403A恒指中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17632 BI-HSI @EP2403A恒指中銀四三沽Ａ HKD 0.255 0.23 0.233 - - 0.233 - -
17634 MBLININ@EC2412A李寧麥銀四乙購Ａ HKD 0.014 - - - - 0.014 - -
17637 MBSENTM@EC2504A商湯麥銀五四購Ａ HKD 0.017 0.014 0.017 - - 0.017 - -
17642 MBPINAN@EC2402A平安麥銀四二購Ａ HKD 0.011 - - - - 0.011 - -
17643 MBPINAN@EC2403A平安麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
17648 BPMTUAN@EC2408A美團法巴四八購Ａ HKD 0.014 - - - - 0.014 - -
17649 BPGEELY@EC2405A吉利法巴四五購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
17650 MB-GEG @EC2404A銀河麥銀四四購Ａ HKD 0.019 - - - - 0.019 - -
17651 MBXIAMI@EC2403A小米麥銀四三購Ａ HKD 0.159 0.159 0.166 0.143 0.14 0.164 400,000 56,600
17653 JP-SUNY@EC2409A舜光摩通四九購Ａ HKD 0.012 0.01 0.013 - - 0.012 - -
17658 HS-CUNI@EC2406A中聯匯豐四六購Ａ HKD 0.017 0.013 0.019 - - 0.017 - -
17660 MBASMPT@EC2402A太科麥銀四二購Ａ HKD 0.068 0.043 0.047 - - 0.047 - -
17663 MBCSHCL@EC2402A遠海麥銀四二購Ａ HKD 0.027 - - - - 0.027 - -
17666 MBNDPHL@EC2408A玖龍麥銀四八購Ａ HKD 0.042 0.042 0.044 0.044 0.044 0.044 240,000 10,560
17668 MB-HTSE@EC2407A海通麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
17669 MB-HTSE@EC2412A海通麥銀四乙購Ａ HKD 0.015 - - - - 0.015 - -
17670 MSMTUAN@EP2404A美團摩利四四沽Ａ HKD 0.445 0.41 0.42 - - 0.415 - -
17672 MSTENCT@EP2402A騰訊摩利四二沽Ａ HKD 0.01 - 0.012 - - 0.01 - -
17675 UBCSA50@EC2406A南中瑞銀四六購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
17677 UBALUCO@EC2409A中鋁瑞銀四九購Ａ HKD 0.04 0.039 0.04 - - 0.04 - -
17678 UBHSTEC@EP2402A恒科瑞銀四二沽Ａ HKD 0.196 0.163 0.165 0.163 0.163 0.163 100,000 16,300
17680 UB-SJM @EC2412A澳博瑞銀四乙購Ａ HKD 0.025 0.023 0.024 0.024 0.024 0.024 400,000 9,600
17684 CTMTUAN@EP2407A美團花旗四七沽Ａ HKD 0.455 - - - - 0.425 - -
17689 SG-HSI @EP2403A恒指法興四三沽Ａ HKD 0.236 0.214 0.218 0.275 0.217 0.217 3,420,000 881,360
17690 SG-HSI @EP2503A恒指法興五三沽Ａ HKD 0.133 0.124 0.125 0.144 0.125 0.125 3,200,000 451,420
17694 MB-CMOB@EC2403A中移麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17703 MB-CPIC@EC2405A洋保麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
17704 MB-JMJ @EC2403A九毛麥銀四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17705 MB-CICC@EC2404A中金麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
17706 MBKUASO@EC2402A快手麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17708 MBKUASO@EC2405A快手麥銀四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17710 MBXIAMI@EP2406A小米麥銀四六沽Ａ HKD 0.042 0.037 0.038 - - 0.038 - -
17716 BPBAIDU@EC2410A百度法巴四十購Ａ HKD 0.04 0.039 0.041 - - 0.04 - -
17717 HSBAIDU@EC2409A百度匯豐四九購Ａ HKD 0.037 0.036 0.038 - - 0.037 - -
17718 HSCCCCL@EC2412A中交匯豐四乙購Ａ HKD 0.028 0.026 0.028 0.025 0.025 0.026 1,000,000 25,000
17720 SG-CLPG@EC2402A龍電法興四二購Ａ HKD 0.01 - - - - 0.01 - -
17725 JPHSTEC@EP2402A恒科摩通四二沽Ａ HKD 0.195 0.161 0.163 0.221 0.221 0.162 20,000 4,420
17729 GSCSA50@EC2406A南中高盛四六購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
17730 UB-CMOB@EC2403A中移瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
17734 UBLININ@EC2412A李寧瑞銀四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17736 UBMTUAN@EP2404A美團瑞銀四四沽Ａ HKD 0.445 0.41 0.42 - - 0.42 - -
17739 UBTENCT@EP2402A騰訊瑞銀四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17741 BIJDCOM@EC2403A京東中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17743 MB-TTI @EC2403A創科麥銀四三購Ａ HKD 0.073 0.077 0.078 0.086 0.078 0.078 725,000 59,000
17747 JPKUASO@EC2405A快手摩通四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17749 MS-HSBC@EP2403A匯豐摩利四三沽Ａ HKD 0.013 - - - - 0.013 - -
17750 MSJDCOM@EC2406A京東摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
17752 MB-SJM @EC2412A澳博麥銀四乙購Ａ HKD N/A 0.018 0.022 - - N/A - -
17759 UB-HSI @EP2503B恒指瑞銀五三沽Ｂ HKD 0.135 0.127 0.128 0.147 0.127 0.128 8,130,000 1,097,590
17760 UBKUASO@EC2405A快手瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
17762 GJALIBA@EC2403A阿里國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17763 MBFEIHE@EC2408A飛鶴麥銀四八購Ａ HKD 0.088 0.079 0.082 - - 0.082 - -
17766 MBXJGST@EC2406A金風麥銀四六購Ａ HKD 0.016 - - - - 0.016 - -
17771 SG-ACMT@EC2403A海螺法興四三購Ａ HKD 0.012 - - - - 0.012 - -
17774 JPLININ@EC2412A李寧摩通四乙購Ａ HKD 0.012 - - - - 0.012 - -
17775 JP-SGC @EC2403A國藥摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17776 JPTENCT@EP2402A騰訊摩通四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17782 UB-HSBC@EP2403A匯豐瑞銀四三沽Ａ HKD 0.011 - - - - 0.011 - -
17787 UBBAIDU@EC2403B百度瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17790 MB-HSBK@EC2409A恒生麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
17792 MB-CTIH@EC2404A太保麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
17794 BP-TRIP@EC2405A攜程法巴四五購Ａ HKD 0.048 0.064 0.065 0.067 0.059 0.066 745,000 46,425
17801 GSTENCT@EP2402A騰訊高盛四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
17802 GSKUASO@EC2405A快手高盛四五購Ａ HKD 0.012 - - - - 0.012 - -
17803 DSMTUAN@EP2404A美團星展四四沽Ａ HKD 0.45 0.40 0.43 - - 0.43 - -
17805 MS-HKEX@EC2404A港交摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
17808 MSMTUAN@EC2402A美團摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17810 SG-CUNI@EC2412A中聯法興四乙購Ａ HKD 0.047 0.045 0.047 - - 0.047 - -
17822 JP-HSBC@EP2403A匯豐摩通四三沽Ａ HKD 0.014 - 0.014 - - 0.014 - -
17824 CT-CMOB@EC2504A中移花旗五四購Ａ HKD 0.102 0.099 - 0.099 0.099 0.103 50,000 4,950
17826 MB-DGL @EC2403A東岳麥銀四三購Ａ HKD 0.028 0.018 0.023 - - 0.023 - -
17827 MBMTUAN@EC2409B美團麥銀四九購Ｂ HKD 0.015 - - - - 0.015 - -
17829 MBMTUAN@EC2406B美團麥銀四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
17831 MBMTUAN@EP2404A美團麥銀四四沽Ａ HKD 0.45 0.41 0.43 - - 0.43 - -
17834 UBMTUAN@EP2407A美團瑞銀四七沽Ａ HKD 0.45 0.40 0.415 - - 0.415 - -
17836 UBTENCT@EP2403B騰訊瑞銀四三沽Ｂ HKD 0.12 0.099 0.105 0.127 0.101 0.102 1,800,000 199,200
17838 MSMTUAN@EC2407A美團摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
17843 CTMTUAN@EP2404A美團花旗四四沽Ａ HKD 0.45 - - - - 0.43 - -
17849 JPZHJIN@EC2404A招金摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17850 JPFEIHE@EC2407A飛鶴摩通四七購Ａ HKD 0.032 0.026 0.029 - - 0.029 - -
17851 SG-DGL @EC2407A東岳法興四七購Ａ HKD 0.041 0.039 0.04 0.035 0.035 0.039 480,000 16,800
17861 JPMTUAN@EP2407A美團摩通四七沽Ａ HKD 0.45 0.395 0.41 0.475 0.43 0.405 1,405,000 655,525
17866 UBJDCOM@EC2402A京東瑞銀四二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
17876 SGTENCT@EP2403B騰訊法興四三沽Ｂ HKD 0.125 0.102 0.105 - - 0.105 - -
17880 MSLININ@EC2410A李寧摩利四十購Ａ HKD 0.015 - 0.015 - - 0.015 - -
17881 UBCSHCL@EC2402A遠海瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17888 DS-HSBC@EP2403A匯豐星展四三沽Ａ HKD 0.011 - - - - 0.011 - -
17894 CTALIBA@EC2403B阿里花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
17895 BPTENCT@EC2408A騰訊法巴四八購Ａ HKD 0.021 0.02 0.021 - - 0.021 - -
17896 BP-CMOB@EC2407A中移法巴四七購Ａ HKD 0.094 0.092 0.093 0.09 0.08 0.092 395,000 33,740
17897 BP-BYD @EC2405A比迪法巴四五購Ａ HKD 0.014 - - - - 0.014 - -
17898 BPALIBA@EC2408A阿里法巴四八購Ａ HKD 0.02 0.021 0.022 - - 0.021 - -
17899 BP-HKEX@EC2411A港交法巴四甲購Ａ HKD 0.032 0.034 0.035 0.034 0.034 0.034 300,000 10,200
17901 BP-HKEX@EC2408A港交法巴四八購Ａ HKD 0.024 0.024 0.025 - - 0.024 - -
17904 GS-GWMC@EC2402A長汽高盛四二購Ａ HKD 0.012 - - - - 0.012 - -
17907 HSXIAMI@EC2403A小米匯豐四三購Ａ HKD 0.15 0.164 0.17 0.157 0.113 0.165 1,318,000 173,768
17909 HSZIJIN@EC2403A紫金匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
17910 HS-WUXI@EC2407A藥明匯豐四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17911 JP-CICC@EC2404A中金摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17913 JP-CPIC@EC2403A洋保摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
17916 SGCMOLY@EC2403A洛鉬法興四三購Ａ HKD 0.014 - - - - 0.014 - -
17919 SGLININ@EC2409A李寧法興四九購Ａ HKD 0.012 - - - - 0.012 - -
17923 SG-HSBC@EP2403A匯豐法興四三沽Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
17924 UBTENCT@EC2406B騰訊瑞銀四六購Ｂ HKD 0.012 - - - - 0.012 - -
17927 JP-WUXI@EC2403A藥明摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17928 DS-WUXI@EC2403A藥明星展四三購Ａ HKD 0.01 - - - - 0.01 - -
17932 SG-WUXI@EC2403A藥明法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
17933 SG-WUXI@EC2407A藥明法興四七購Ａ HKD 0.013 - - - - 0.013 - -
17935 SGXPENG@EC2403A小鵬法興四三購Ａ HKD 0.01 - - - - 0.01 - -
17936 JP-CRCC@EC2402A鐵建摩通四二購Ａ HKD 0.011 - 0.01 - - 0.01 - -
17937 SG-CICC@EC2403A中金法興四三購Ａ HKD 0.011 - - - - 0.011 - -
17940 CTXIAMI@EP2406A小米花旗四六沽Ａ HKD 0.041 - 0.049 0.047 0.036 0.036 4,528,000 188,221
17943 JPXIAMI@EC2402A小米摩通四二購Ａ HKD 0.075 0.077 0.082 - - 0.08 - -
17944 JP-CTIH@EC2404A太保摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
17951 JPZIJIN@EC2403A紫金摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
17955 MB-BOCL@EC2411A中行麥銀四甲購Ａ HKD 0.051 0.052 0.056 - - 0.052 - -
17962 MSTENCT@EC2402A騰訊摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
17964 MSLIAUT@EP2405A理想摩利四五沽Ａ HKD 0.046 0.039 0.04 - - 0.04 - -
17966 GJXIAMI@EC2403A小米國君四三購Ａ HKD 0.15 0.152 0.159 - - 0.155 - -
17971 UBZIJIN@EC2403A紫金瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
17973 UBMTUAN@EC2406A美團瑞銀四六購Ａ HKD 0.018 - - - - 0.018 - -
17975 BPXIAMI@EC2406A小米法巴四六購Ａ HKD 0.335 0.335 0.355 0.35 0.35 0.35 5,000 1,750
17977 BPMTUAN@EC2409B美團法巴四九購Ｂ HKD 0.014 0.011 0.015 - - 0.014 - -
17979 BPMTUAN@EC2412A美團法巴四乙購Ａ HKD 0.014 0.016 0.017 - - 0.016 - -
17983 HSCSA50@EC2406A南中匯豐四六購Ａ HKD 0.017 0.017 0.018 - - 0.017 - -
17984 HSTENCT@EP2403A騰訊匯豐四三沽Ａ HKD 0.116 0.097 0.10 0.128 0.097 0.099 2,040,000 226,670
17985 HSSPDRG@EP2409AＳ金匯豐四九沽Ａ HKD 0.043 0.054 0.055 0.053 0.053 0.054 40,000 2,120
17987 GS-HSBC@EP2403A匯豐高盛四三沽Ａ HKD 0.011 - - - - 0.011 - -
17992 MSCSHCL@EC2402A遠海摩利四二購Ａ HKD TRADING SUSPENDED 暫停買賣
17995 MS-CICC@EC2404A中金摩利四四購Ａ HKD 0.01 - 0.018 - - 0.01 - -
17997 MSCSA50@EC2406A南中摩利四六購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
18001 UB-CICC@EC2404A中金瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18007 SGXJGST@EC2412A金風法興四乙購Ａ HKD 0.021 0.02 0.022 0.019 0.019 0.02 100,000 1,900
18008 SG-SBPH@EC2509A中藥法興五九購Ａ HKD 0.038 0.038 0.04 - - 0.038 - -
18011 SGBAIDU@EC2403A百度法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18012 SGXIAMI@EC2403A小米法興四三購Ａ HKD 0.147 0.159 0.165 - - 0.16 - -
18014 GSXIAMI@EC2403A小米高盛四三購Ａ HKD 0.15 0.16 0.164 0.161 0.15 0.163 253,000 38,215
18015 GSMTUAN@EC2406B美團高盛四六購Ｂ HKD 0.013 - - - - 0.013 - -
18016 GSBAIDU@EC2403B百度高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18020 UBXIAMI@EC2402A小米瑞銀四二購Ａ HKD 0.044 0.05 0.054 0.036 0.014 0.051 1,576,000 29,018
18021 UB-CPIC@EC2403A洋保瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18022 BP-SMIC@EC2403A中芯法巴四三購Ａ HKD 0.01 - - - - 0.01 - -
18024 SG-HSI @EC2403A恒指法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18026 SG-WYNN@EC2404A永利法興四四購Ａ HKD 0.012 - - - - 0.012 - -
18041 JPALIHI@EC2405A里康摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
18042 HS-HKEX@EC2404A港交匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18044 HSCSHCL@EC2402A遠海匯豐四二購Ａ HKD 0.014 - 0.01 - - 0.01 - -
18045 MBXPENG@EC2403A小鵬麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18049 UB-JXR @EC2405A錦欣瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
18059 JPSMORE@EC2404A思摩摩通四四購Ａ HKD 0.01 - - - - 0.01 - -
18060 JP-HSBC@EC2402A匯豐摩通四二購Ａ HKD 0.013 - - - - 0.013 - -
18068 HSKUASO@EC2402A快手匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18073 BIMTUAN@EC2403A美團中銀四三購Ａ HKD 0.02 - - - - 0.02 - -
18074 BIPINAN@EC2406A平安中銀四六購Ａ HKD 0.022 - - - - 0.022 - -
18076 BI-CUNI@EC2402A中聯中銀四二購Ａ HKD 0.01 - - - - 0.01 - -
18078 GJKUASO@EC2402A快手國君四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18089 CT-TRIP@EC2409A攜程花旗四九購Ａ HKD 0.092 - - 0.108 0.098 0.108 225,000 23,750
18097 UBHLAND@EC2402A恒地瑞銀四二購Ａ HKD 0.013 - 0.013 - - 0.013 - -
18098 DS-ICBC@EC2403A工行星展四三購Ａ HKD 0.011 - - - - 0.011 - -
18100 JP-BSD @EC2409A波登摩通四九購Ａ HKD 0.181 0.176 0.178 0.171 0.165 0.176 440,000 73,820
18103 HS-NTES@EC2403A網易匯豐四三購Ａ HKD 0.031 0.032 0.034 0.033 0.025 0.033 3,360,000 105,805
18104 CTALIBA@EC2403C阿里花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
18107 SGMTUAN@EC2403C美團法興四三購Ｃ HKD 0.011 - - - - 0.011 - -
18109 SG-ENN @EC2406A新奧法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18117 CTALIBA@EC2407A阿里花旗四七購Ａ HKD 0.018 - - 0.021 0.018 0.02 575,000 10,950
18118 CTALIBA@EC2408A阿里花旗四八購Ａ HKD 0.039 0.042 0.069 0.044 0.038 0.044 1,810,000 69,830
18124 UBALIBA@EC2403E阿里瑞銀四三購Ｅ HKD 0.01 - - - - 0.01 - -
18127 SGLIAUT@EP2405A理想法興四五沽Ａ HKD 0.048 0.04 0.043 - - 0.043 - -
18131 GSALIBA@EC2403D阿里高盛四三購Ｄ HKD 0.01 - 0.022 - - 0.01 - -
18134 MBALIBA@EC2407B阿里麥銀四七購Ｂ HKD 0.024 0.024 0.025 0.024 0.024 0.024 100,000 2,400
18135 MB-HSBC@EC2404A匯豐麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18138 MB-CSPC@EC2412A石藥麥銀四乙購Ａ HKD 0.056 0.059 0.061 - - 0.059 - -
18139 MBZHJIN@EC2404A招金麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
18143 HUXIAMI@EC2402A小米華泰四二購Ａ HKD 0.046 0.032 0.036 0.036 0.018 0.036 1,088,000 26,348
18148 UBTENCT@EP2402B騰訊瑞銀四二沽Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18156 MS-CPIC@EC2403A洋保摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
18162 JPLIAUT@EP2405A理想摩通四五沽Ａ HKD 0.054 0.047 0.048 0.056 0.051 0.049 260,000 13,910
18163 JPALIBA@EC2403E阿里摩通四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
18169 GJXIAMI@EP2406A小米國君四六沽Ａ HKD 0.049 0.044 0.048 - - 0.047 - -
18170 BPTENCT@EC2409A騰訊法巴四九購Ａ HKD 0.039 0.039 0.041 - - 0.039 - -
18172 BPJDCOM@EC2404A京東法巴四四購Ａ HKD 0.01 - - - - 0.01 - -
18173 BPALIBA@EC2408B阿里法巴四八購Ｂ HKD 0.031 0.034 0.035 - - 0.034 - -
18174 MB-FORT@EC2407A置富麥銀四七購Ａ HKD 0.01 - - - - 0.01 - -
18175 BP-GEG @EC2404A銀河法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
18178 JPSENTM@EC2503A商湯摩通五三購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
18179 JP-SBPH@EC2509A中藥摩通五九購Ａ HKD 0.035 0.037 0.038 0.037 0.033 0.037 100,000 3,620
18182 MB-AIA @EP2503A友邦麥銀五三沽Ａ HKD 0.38 0.385 0.39 - - 0.385 - -
18183 MBLENOV@EC2403A聯想麥銀四三購Ａ HKD 0.028 0.023 0.028 0.028 0.028 0.028 10,000 280
18189 MBHLAND@EC2402A恒地麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
18195 MBMTUAN@EC2407A美團麥銀四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18196 MBGEELY@EP2405A吉利麥銀四五沽Ａ HKD 0.247 0.227 0.23 - - 0.23 - -
18197 MSXIAMI@EC2402A小米摩利四二購Ａ HKD 0.053 0.055 0.061 - - 0.055 - -
18198 UB-CTIH@EC2404A太保瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
18199 UBLIAUT@EP2405A理想瑞銀四五沽Ａ HKD 0.05 0.044 0.045 0.055 0.046 0.045 2,830,000 148,680
18204 UB-HKEX@EC2405A港交瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
18205 UBCNOOC@EC2403A海油瑞銀四三購Ａ HKD 0.221 0.221 0.226 - - 0.221 - -
18207 CT-SJM @EC2503A澳博花旗五三購Ａ HKD 0.041 - - 0.039 0.037 0.037 1,100,000 41,650
18208 CT-HSBK@EC2408A恒生花旗四八購Ａ HKD 0.011 - - - - 0.011 - -
18211 CTLININ@EC2412A李寧花旗四乙購Ａ HKD 0.012 - - - - 0.012 - -
18215 HSLIAUT@EC2403A理想匯豐四三購Ａ HKD 0.015 - 0.013 - - 0.013 - -
18218 HSCLIFE@EC2403A中壽匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
18219 HSBAIDU@EC2403A百度匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
18223 MBCITSE@EC2412A中証麥銀四乙購Ａ HKD 0.131 0.132 0.134 - - 0.132 - -
18225 MBALIBA@EP2409A阿里麥銀四九沽Ａ HKD 0.209 0.193 0.199 - - 0.199 - -
18226 MBXINYI@EC2410A信義麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
18227 MBKINGB@EC2403A建滔麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18228 CT-WUXI@EC2412A藥明花旗四乙購Ａ HKD 0.018 0.016 0.018 0.018 0.014 0.016 647,500 10,002
18229 CT-HKEX@EP2403A港交花旗四三沽Ａ HKD 0.25 - - 0.285 0.26 0.238 230,000 64,800
18231 MB-SPA @EC2507A太Ａ麥銀五七購Ａ HKD 0.26 0.25 0.255 0.247 0.245 0.25 200,000 49,225
18232 UBSENTM@EC2503A商湯瑞銀五三購Ａ HKD 0.013 0.011 0.012 0.012 0.011 0.012 2,080,000 24,080
18234 UB-HSBK@EC2408A恒生瑞銀四八購Ａ HKD 0.014 - - - - 0.014 - -
18235 UB-SBPH@EC2509A中藥瑞銀五九購Ａ HKD 0.032 0.035 0.036 0.035 0.035 0.035 255,000 8,925
18238 BIXIAMI@EC2404A小米中銀四四購Ａ HKD 0.139 0.136 0.142 0.12 0.096 0.138 5,711,000 588,554
18239 BIXIAMI@EP2406A小米中銀四六沽Ａ HKD 0.045 0.038 0.041 0.05 0.04 0.04 3,880,000 174,540
18241 BIBAIDU@EC2406A百度中銀四六購Ａ HKD 0.021 - - - - 0.021 - -
18243 JP-HKEX@EC2405A港交摩通四五購Ａ HKD 0.014 - - - - 0.014 - -
18244 JP-ICBC@EC2403B工行摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18248 JP-NTES@EC2403A網易摩通四三購Ａ HKD 0.029 0.029 0.033 0.032 0.032 0.032 300,000 9,600
18250 JP-NTES@EP2404A網易摩通四四沽Ａ HKD 0.028 0.022 0.023 0.03 0.023 0.023 7,330,000 177,060
18255 DSGANFE@EC2405A贛鋒星展四五購Ａ HKD 0.01 - - - - 0.01 - -
18262 UBTENCT@EC2403B騰訊瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
18268 SG-HKEX@EC2404A港交法興四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18270 SGTENCT@EC2403B騰訊法興四三購Ｂ HKD 0.014 - 0.016 - - 0.014 - -
18272 GSSENTM@EC2503A商湯高盛五三購Ａ HKD 0.02 0.018 0.019 - - 0.019 - -
18274 HS-HSI @EC2403A恒指匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18279 BPJDCOM@EC2407B京東法巴四七購Ｂ HKD 0.015 0.014 0.015 - - 0.015 - -
18280 BPPINAN@EC2506A平安法巴五六購Ａ HKD 0.023 0.025 0.026 - - 0.025 - -
18287 UB-ICBC@EC2403A工行瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
18288 CT-HSI @EP2406A恒指花旗四六沽Ａ HKD 0.186 0.169 0.176 0.207 0.17 0.173 2,580,000 508,790
18290 BIPINAN@EC2404B平安中銀四四購Ｂ HKD 0.02 - - - - 0.02 - -
18293 JPLININ@EC2412B李寧摩通四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18298 JPKUASO@EC2404A快手摩通四四購Ａ HKD 0.014 0.014 0.017 0.014 0.01 0.014 14,880,000 153,400
18299 GJBAIDU@EC2403A百度國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18300 GJ-NTES@EC2403A網易國君四三購Ａ HKD 0.023 0.02 0.024 0.022 0.02 0.022 770,000 15,660
18303 DSCSA50@EC2409A南中星展四九購Ａ HKD N/A - - - - N/A - -
18307 GSPINAN@EC2505A平安高盛五五購Ａ HKD 0.018 0.02 0.023 0.021 0.018 0.021 600,000 12,000
18309 SG-BOCL@EC2403A中行法興四三購Ａ HKD 0.02 0.022 0.025 - - 0.022 - -
18312 UB-NTES@EP2404A網易瑞銀四四沽Ａ HKD 0.017 0.011 0.014 - - 0.014 - -
18314 UBLININ@EC2412B李寧瑞銀四乙購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18317 MBJIANC@EC2407A江銅麥銀四七購Ａ HKD 0.036 0.024 0.026 - - 0.026 - -
18319 GJ-HKEX@EC2404A港交國君四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18322 UBCSA50@EC2409A南中瑞銀四九購Ａ HKD 0.014 0.012 0.015 - - 0.014 - -
18323 UBPINAN@EC2506A平安瑞銀五六購Ａ HKD 0.023 0.021 0.028 - - 0.023 - -
18324 BPTENCT@EC2406B騰訊法巴四六購Ｂ HKD 0.022 0.022 0.023 - - 0.022 - -
18326 BPTENCT@EC2405A騰訊法巴四五購Ａ HKD 0.02 0.019 0.021 - - 0.02 - -
18333 HSSENTM@EC2503A商湯匯豐五三購Ａ HKD 0.017 0.012 - - - 0.017 - -
18334 HSTENCT@EC2403B騰訊匯豐四三購Ｂ HKD 0.016 - - - - 0.016 - -
18335 HS-SUNY@EC2409A舜光匯豐四九購Ａ HKD 0.01 0.01 0.013 - - 0.01 - -
18338 BIALIBA@EC2402A阿里中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18341 CTALIHI@EC2405A里康花旗四五購Ａ HKD 0.024 - - - - 0.024 - -
18342 CTTENCT@EC2508A騰訊花旗五八購Ａ HKD 0.038 - - - - 0.04 - -
18344 CTMTUAN@EC2403B美團花旗四三購Ｂ HKD 0.016 - - - - 0.016 - -
18346 CT-ICBC@EC2403A工行花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
18347 CT-HKEX@EC2403A港交花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18350 CTTENCT@EC2403B騰訊花旗四三購Ｂ HKD 0.013 - - - - 0.013 - -
18354 CT-HKEX@EC2404A港交花旗四四購Ａ HKD 0.013 - - - - 0.013 - -
18356 MBXPENG@EC2403B小鵬麥銀四三購Ｂ HKD 0.015 - - - - 0.015 - -
18360 UBSPDRG@EP2409AＳ金瑞銀四九沽Ａ HKD 0.046 0.058 0.06 0.057 0.057 0.058 25,000 1,425
18362 BPTENCT@EC2404F騰訊法巴四四購Ｆ HKD 0.015 - - - - 0.015 - -
18364 BPXIAMI@EC2406B小米法巴四六購Ｂ HKD 0.211 0.219 0.226 0.219 0.177 0.22 66,000 12,522
18365 GSTENCT@EC2403B騰訊高盛四三購Ｂ HKD 0.012 - - - - 0.012 - -
18368 JP-COVS@EC2403A中海摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18371 CT-BYD @EP2407A比迪花旗四七沽Ａ HKD 0.365 - - - - 0.365 - -
18372 CT-CSPC@EC2411A石藥花旗四甲購Ａ HKD 0.07 0.061 - 0.076 0.061 0.076 3,170,000 214,660
18373 CTTENCT@EP2403B騰訊花旗四三沽Ｂ HKD 0.13 - 0.127 0.127 0.111 0.111 490,000 59,750
18374 HSTENCT@EC2403A騰訊匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18377 CTCITSE@EC2412A中証花旗四乙購Ａ HKD 0.123 - - 0.126 0.12 0.126 720,000 88,560
18379 CT-ACMT@EC2406A海螺花旗四六購Ａ HKD 0.012 0.01 - - - 0.012 - -
18383 MS-NTES@EP2404A網易摩利四四沽Ａ HKD 0.012 - 0.011 0.013 0.01 0.01 360,000 3,885
18385 MSTENCT@EP2405A騰訊摩利四五沽Ａ HKD 0.118 0.106 0.108 0.127 0.105 0.108 9,370,000 1,058,680
18386 MSXIAMI@EP2403A小米摩利四三沽Ａ HKD 0.017 0.012 0.014 0.019 0.017 0.014 709,000 12,610
18388 HSCNOOC@EC2402A海油匯豐四二購Ａ HKD 0.159 - 0.18 - - 0.159 - -
18397 UBTENCT@EP2405A騰訊瑞銀四五沽Ａ HKD 0.12 0.108 0.11 0.129 0.106 0.108 23,990,000 2,690,880
18398 UBALIBA@EP2404A阿里瑞銀四四沽Ａ HKD 0.23 0.209 0.215 0.223 0.223 0.215 90,000 20,070
18401 UB-COVS@EC2403A中海瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18403 JPMTUAN@EP2404A美團摩通四四沽Ａ HKD 0.46 0.41 0.425 - - 0.425 - -
18404 JP-HSI @EP2403B恒指摩通四三沽Ｂ HKD 0.385 0.36 0.37 - - 0.37 - -
18405 JPXIAMI@EP2403A小米摩通四三沽Ａ HKD 0.02 0.014 0.016 - - 0.015 - -
18411 GSMTUAN@EP2407A美團高盛四七沽Ａ HKD 0.46 0.41 0.42 - - 0.415 - -
18414 HSHSTEC@EC2403A恒科匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
18415 DSALIBA@EC2403C阿里星展四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18416 MSALIBA@EC2403B阿里摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
18417 HUMTUAN@EC2403A美團華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18419 HUALIBA@EC2403A阿里華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18420 MBMTUAN@EC2403E美團麥銀四三購Ｅ HKD 0.016 - 0.016 - - 0.016 - -
18421 MB-NTES@EP2404A網易麥銀四四沽Ａ HKD 0.019 0.01 0.015 - - 0.015 - -
18422 MBXIAMI@EC2402A小米麥銀四二購Ａ HKD 0.044 - - - - 0.044 - -
18425 BI-HKEX@EP2403A港交中銀四三沽Ａ HKD 0.18 0.148 0.166 0.233 0.152 0.152 3,180,000 673,710
18429 GJALIBA@EC2403B阿里國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18430 GJMTUAN@EC2403A美團國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18431 GJTENCT@EP2405A騰訊國君四五沽Ａ HKD 0.142 0.125 0.126 - - 0.126 - -
18432 UB-WUXI@EC2403A藥明瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18434 DSTENCT@EP2405A騰訊星展四五沽Ａ HKD 0.137 0.117 0.122 0.14 0.117 0.119 11,840,000 1,471,780
18445 CTMTUAN@EC2403C美團花旗四三購Ｃ HKD 0.01 - - - - 0.01 - -
18447 CTMTUAN@EC2403D美團花旗四三購Ｄ HKD 0.014 - - - - 0.014 - -
18448 HSMTUAN@EC2403A美團匯豐四三購Ａ HKD 0.013 - - - - 0.013 - -
18450 HSBAIDU@EC2403B百度匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18451 HSALIBA@EC2403C阿里匯豐四三購Ｃ HKD 0.016 - - - - 0.016 - -
18453 JPALIBA@EP2404A阿里摩通四四沽Ａ HKD 0.23 0.208 0.211 - - 0.211 - -
18457 JPTENCT@EP2405A騰訊摩通四五沽Ａ HKD 0.121 0.108 0.109 0.129 0.107 0.108 8,140,000 928,930
18458 GSMTUAN@EP2404A美團高盛四四沽Ａ HKD 0.45 0.415 0.425 - - 0.42 - -
18460 GSALIBA@EP2403A阿里高盛四三沽Ａ HKD 0.315 0.285 0.295 - - 0.295 - -
18463 GJ-WUXI@EC2403A藥明國君四三購Ａ HKD 0.014 - - - - 0.014 - -
18466 MBTBREW@EC2406A青啤麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
18467 MBTENCT@EC2404B騰訊麥銀四四購Ｂ HKD 0.015 - - - - 0.015 - -
18468 MB-HSBC@EC2407A匯豐麥銀四七購Ａ HKD 0.037 - - - - 0.037 - -
18469 JPCLIFE@EC2406A中壽摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
18471 JPLIAUT@EC2403A理想摩通四三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
18473 JP-NIO @EC2407A蔚來摩通四七購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
18474 UBXIAMI@EP2403A小米瑞銀四三沽Ａ HKD 0.019 0.011 0.015 0.021 0.021 0.014 10,000 210
18475 UB-HSI @EP2403B恒指瑞銀四三沽Ｂ HKD 0.365 0.345 0.355 - - 0.355 - -
18478 UBFEIHE@EC2407A飛鶴瑞銀四七購Ａ HKD 0.03 0.026 0.027 0.03 0.03 0.027 5,000 150
18480 SGTRAHK@EC2405A盈富法興四五購Ａ HKD 0.011 - 0.022 - - 0.011 - -
18482 SG-CMOB@EC2504A中移法興五四購Ａ HKD 0.105 0.106 0.108 0.101 0.10 0.106 1,250,000 125,650
18485 SGCLIFE@EC2403B中壽法興四三購Ｂ HKD 0.01 - - - - 0.01 - -
18488 SG-AGBK@EC2407B農行法興四七購Ｂ HKD 0.187 0.201 0.206 0.207 0.176 0.206 600,000 113,940
18489 CT-HSI @EC2403A恒指花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18492 CT-COVS@EC2403A中海花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
18494 MSCLIFE@EC2406A中壽摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
18495 MBTENCT@EP2404A騰訊麥銀四四沽Ａ HKD 0.244 0.199 0.202 0.25 0.196 0.199 6,630,000 1,510,985
18496 MB-HKEX@EC2404C港交麥銀四四購Ｃ HKD 0.016 - - - - 0.016 - -
18497 DS-CCB @EC2403A建行星展四三購Ａ HKD 0.018 0.016 0.022 0.013 0.013 0.016 547,000 7,111
18498 UBCLIFE@EC2406A中壽瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
18504 GJMTUAN@EP2404A美團國君四四沽Ａ HKD 0.435 0.40 0.425 - - 0.425 - -
18518 CTZIJIN@EC2403A紫金花旗四三購Ａ HKD 0.015 - - - - 0.015 - -
18520 JPTENCT@EC2403B騰訊摩通四三購Ｂ HKD 0.018 - - - - 0.018 - -
18521 GSTENCT@EP2405A騰訊高盛四五沽Ａ HKD 0.12 0.106 0.108 0.127 0.105 0.107 4,440,000 508,190
18526 HSMTUAN@EC2403B美團匯豐四三購Ｂ HKD 0.014 - - - - 0.014 - -
18529 UB-SUNY@EC2409A舜光瑞銀四九購Ａ HKD 0.011 - 0.015 - - 0.011 - -
18532 DS-SUNY@EC2409A舜光星展四九購Ａ HKD 0.013 - 0.015 - - 0.013 - -
18537 SG-CTWR@EC2409A鐵塔法興四九購Ａ HKD 0.103 0.09 0.094 0.095 0.09 0.09 160,000 14,800
18538 SGHSTEC@EC2403A恒科法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18539 SG-AAC @EC2402A瑞聲法興四二購Ａ HKD 0.015 - - - - 0.015 - -
18541 SG-SUNY@EC2409A舜光法興四九購Ａ HKD 0.014 0.014 0.016 - - 0.015 - -
18543 CT-HKEX@EC2405A港交花旗四五購Ａ HKD 0.014 - - - - 0.014 - -
18546 CT-CMOB@EC2403A中移花旗四三購Ａ HKD 0.018 - - - - 0.018 - -
18547 CT-SUNY@EC2407A舜光花旗四七購Ａ HKD 0.015 0.016 0.018 0.018 0.014 0.018 160,000 2,440
18548 CTXIAMI@EC2403A小米花旗四三購Ａ HKD 0.107 - - 0.119 0.077 0.119 926,000 93,018
18549 CT-SUNY@EC2409A舜光花旗四九購Ａ HKD 0.014 - - - - 0.014 - -
18554 CTCP&CC@EC2403A中化花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
18559 CT-CMOB@EC2403B中移花旗四三購Ｂ HKD 0.019 - - - - 0.018 - -
18561 CTLENOV@EC2403A聯想花旗四三購Ａ HKD 0.028 - - - - 0.028 - -
18563 MS-HSBK@EC2408A恒生摩利四八購Ａ HKD 0.012 - 0.017 - - 0.012 - -
18565 SGCSOFT@EC2406A中軟法興四六購Ａ HKD 0.02 0.014 0.016 - - 0.016 - -
18567 SGXIAMI@EP2406A小米法興四六沽Ａ HKD 0.039 0.035 0.036 0.035 0.035 0.035 160,000 5,600
18568 DSSENTM@EC2404A商湯星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18569 DSSPDRG@EC2406AＳ金星展四六購Ａ HKD 0.055 0.036 0.037 0.038 0.036 0.037 62,057,500 2,356,350
18571 JPHSTEC@EC2403A恒科摩通四三購Ａ HKD 0.011 - - - - 0.011 - -
18572 JP-CCB @EP2405A建行摩通四五沽Ａ HKD 0.032 0.026 0.027 0.037 0.029 0.027 1,334,000 40,498
18577 HS-COVS@EC2403A中海匯豐四三購Ａ HKD 0.013 - - - - 0.013 - -
18580 HSLININ@EC2412A李寧匯豐四乙購Ａ HKD 0.015 - - - - 0.015 - -
18583 UBALIHI@EC2405A里康瑞銀四五購Ａ HKD 0.012 - 0.015 - - 0.012 - -
18586 DS-HKEX@EC2404A港交星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18587 MB-CGSH@EC2403A碧務麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18588 MBTENCT@EC2407B騰訊麥銀四七購Ｂ HKD 0.037 0.038 0.039 0.039 0.032 0.039 820,000 28,270
18592 BIPINAN@EC2402B平安中銀四二購Ｂ HKD 0.02 - - - - 0.02 - -
18596 MS-COVS@EC2403A中海摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18598 MSTENCT@EC2403B騰訊摩利四三購Ｂ HKD 0.01 - - - - 0.01 - -
18602 UBHSTEC@EC2403A恒科瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18605 UBTENCT@EC2402A騰訊瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
18606 DS-BYD @EC2403B比迪星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18607 BP-SMIC@EC2404A中芯法巴四四購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
18613 BP-HSBC@EC2410A匯豐法巴四十購Ａ HKD 0.054 0.05 0.051 0.047 0.047 0.05 692,000 32,524
18614 BP-HKEX@EC2409A港交法巴四九購Ａ HKD 0.049 0.05 0.051 0.049 0.042 0.05 1,050,000 46,800
18615 BPKUASO@EC2411A快手法巴四甲購Ａ HKD 0.047 0.052 0.053 0.044 0.044 0.052 1,000,000 44,000
18618 SGGEELY@EC2404A吉利法興四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18619 SG-COVS@EC2403A中海法興四三購Ａ HKD 0.012 - - - - 0.012 - -
18621 SGPINAN@EC2506A平安法興五六購Ａ HKD 0.022 0.023 0.025 0.024 0.019 0.024 1,350,000 31,475
18624 SGCITIC@EC2410A中信法興四十購Ａ HKD 0.036 0.041 0.043 0.041 0.041 0.041 10,000 410
18625 SGXINYI@EC2409A信義法興四九購Ａ HKD 0.011 - - - - 0.011 - -
18626 JPCSOFT@EC2406A中軟摩通四六購Ａ HKD 0.017 0.012 0.015 - - 0.013 - -
18628 MBBAIDU@EP2407A百度麥銀四七沽Ａ HKD 0.40 0.39 0.41 - - 0.40 - -
18629 UBSANDS@EP2402A金沙瑞銀四二沽Ａ HKD 0.016 - - - - 0.016 - -
18630 MS-SUNY@EC2407A舜光摩利四七購Ａ HKD 0.014 0.012 0.016 - - 0.014 - -
18631 MS-AAC @EC2402A瑞聲摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
18635 UBALIBA@EP2409A阿里瑞銀四九沽Ａ HKD 0.23 0.215 0.217 0.23 0.221 0.216 550,000 124,425
18636 UBALIBA@EP2403A阿里瑞銀四三沽Ａ HKD 0.305 0.285 0.295 0.325 0.31 0.295 3,040,000 986,800
18640 UBCP&CC@EC2403A中化瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
18642 UBCSOFT@EC2406A中軟瑞銀四六購Ａ HKD 0.015 - - - - 0.015 - -
18645 UB-SUNY@EC2407A舜光瑞銀四七購Ａ HKD 0.014 0.014 0.017 0.012 0.012 0.014 10,000 120
18646 UBZHJIN@EC2404A招金瑞銀四四購Ａ HKD 0.012 - 0.012 - - 0.012 - -
18648 CTMTUAN@EC2403E美團花旗四三購Ｅ HKD 0.016 - - - - 0.016 - -
18650 DSKUASO@EP2406A快手星展四六沽Ａ HKD 0.325 0.31 0.325 - - 0.325 - -
18654 HUCNOOC@EC2403A海油華泰四三購Ａ HKD 0.202 0.198 0.202 0.216 0.174 0.202 130,000 24,605
18656 SG-HSI @EP2403B恒指法興四三沽Ｂ HKD 0.36 0.325 0.335 - - 0.335 - -
18657 SGTENCT@EP2405A騰訊法興四五沽Ａ HKD 0.126 0.111 0.113 0.132 0.11 0.111 8,940,000 1,090,700
18659 SGALIBA@EP2404A阿里法興四四沽Ａ HKD 0.233 0.211 0.215 - - 0.215 - -
18661 SGALIBA@EP2409A阿里法興四九沽Ａ HKD 0.225 0.21 0.212 - - 0.212 - -
18664 SGMTUAN@EP2407A美團法興四七沽Ａ HKD 0.455 0.405 0.415 - - 0.415 - -
18665 SG-HSI @EP2503B恒指法興五三沽Ｂ HKD 0.205 0.194 0.196 - - 0.196 - -
18671 JPLIAUT@EP2402A理想摩通四二沽Ａ HKD 0.11 0.085 0.087 0.111 0.087 0.087 1,840,000 176,840
18672 JPXPENG@EP2412A小鵬摩通四乙沽Ａ HKD 0.29 0.275 0.28 - - 0.28 - -
18675 JP-LINK@EC2409A領展摩通四九購Ａ HKD 0.015 - - - - 0.015 - -
18677 HS-WUXI@EC2403A藥明匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18678 HSCLIFE@EC2406A中壽匯豐四六購Ａ HKD 0.012 - 0.016 - - 0.012 - -
18682 MBALUCO@EC2407A中鋁麥銀四七購Ａ HKD 0.101 0.096 0.10 - - 0.10 - -
18687 BP-HSBC@EC2407B匯豐法巴四七購Ｂ HKD 0.015 0.013 0.015 - - 0.015 - -
18692 BPKUASO@EC2408A快手法巴四八購Ａ HKD 0.015 0.012 0.015 - - 0.015 - -
18694 MSALIHI@EC2405A里康摩利四五購Ａ HKD 0.015 0.012 0.014 0.014 0.014 0.014 700,000 9,800
18695 MS-CCB @EP2405A建行摩利四五沽Ａ HKD 0.024 0.02 0.021 - - 0.021 - -
18696 UB-LINK@EC2409A領展瑞銀四九購Ａ HKD 0.016 - 0.03 - - 0.016 - -
18701 HU-WUXI@EC2403A藥明華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18702 HU-CCB @EC2403A建行華泰四三購Ａ HKD 0.016 0.014 0.017 - - 0.016 - -
18704 SGXPENG@EC2409A小鵬法興四九購Ａ HKD 0.017 0.02 0.022 0.022 0.019 0.022 1,780,000 34,730
18706 HS-SUNY@EC2407A舜光匯豐四七購Ａ HKD 0.017 0.014 0.02 - - 0.017 - -
18709 CT-NTES@EP2403A網易花旗四三沽Ａ HKD 0.023 0.016 0.026 0.024 0.018 0.017 170,000 3,480
18710 CTTENCT@EP2405A騰訊花旗四五沽Ａ HKD 0.121 0.096 - 0.128 0.113 0.11 40,000 4,940
18719 JPALIBA@EP2409A阿里摩通四九沽Ａ HKD 0.22 0.203 0.205 0.226 0.203 0.203 1,940,000 421,300
18720 JPALIBA@EP2403A阿里摩通四三沽Ａ HKD 0.31 0.285 0.30 - - 0.30 - -
18721 JP-SUNY@EC2407A舜光摩通四七購Ａ HKD 0.013 0.014 0.015 0.013 0.013 0.014 100,000 1,300
18722 MSXPENG@EP2408A小鵬摩利四八沽Ａ HKD 0.29 0.27 0.28 - - 0.28 - -
18725 UBXPENG@EP2412A小鵬瑞銀四乙沽Ａ HKD 0.275 0.26 0.265 - - 0.265 - -
18733 MBXPENG@EP2404A小鵬麥銀四四沽Ａ HKD 0.455 0.42 0.44 - - 0.44 - -
18735 DSPINAN@EP2407A平安星展四七沽Ａ HKD 0.36 0.35 0.365 - - 0.36 - -
18736 HUXPENG@EC2403A小鵬華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18738 HUXPENG@EP2406A小鵬華泰四六沽Ａ HKD 0.30 0.28 0.29 - - 0.29 - -
18747 UBCLIFE@EC2403B中壽瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18751 SGXPENG@EP2406A小鵬法興四六沽Ａ HKD 0.265 0.243 0.25 - - 0.247 - -
18752 HS-HSI @EP2403B恒指匯豐四三沽Ｂ HKD 0.35 0.325 0.335 - - 0.335 - -
18754 JPCLIFE@EP2405A中壽摩通四五沽Ａ HKD 0.465 0.44 0.45 - - 0.45 - -
18757 JPKUASO@EC2407A快手摩通四七購Ａ HKD 0.012 - - - - 0.012 - -
18758 JPSPDRG@EC2406AＳ金摩通四六購Ａ HKD 0.049 0.032 0.033 0.034 0.032 0.033 80,980,000 2,672,215
18760 JP-HSI @EC2403B恒指摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18764 GS-SUNY@EC2407A舜光高盛四七購Ａ HKD 0.013 0.014 0.016 0.014 0.011 0.015 700,000 8,900
18765 GSALIBA@EC2403E阿里高盛四三購Ｅ HKD 0.012 - - - - 0.012 - -
18766 GJPINAN@EC2402A平安國君四二購Ａ HKD 0.013 - - - - 0.013 - -
18768 UBKUASO@EC2407A快手瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
18772 UB-CCB @EP2405A建行瑞銀四五沽Ａ HKD 0.025 0.019 0.022 0.029 0.026 0.022 169,000 4,784
18775 MBTENCT@EC2504A騰訊麥銀五四購Ａ HKD 0.044 0.046 0.047 0.043 0.042 0.046 200,000 8,450
18782 SG-CMOB@EC2403A中移法興四三購Ａ HKD 0.011 - - - - 0.011 - -
18784 SG-BYD @EP2407A比迪法興四七沽Ａ HKD 0.355 0.355 0.365 - - 0.355 - -
18788 CT-HSI @EC2403B恒指花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18789 CTTENCT@EC2403C騰訊花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
18796 MBKUASO@EP2406A快手麥銀四六沽Ａ HKD 0.405 0.38 0.41 - - 0.405 - -
18798 MSTENCT@EC2403C騰訊摩利四三購Ｃ HKD 0.013 - - - - 0.013 - -
18799 MS-HKEX@EC2405A港交摩利四五購Ａ HKD 0.01 - - - - 0.01 - -
18801 BIPINAN@EC2408A平安中銀四八購Ａ HKD 0.02 - - - - 0.02 - -
18802 BPALIBA@EC2409B阿里法巴四九購Ｂ HKD 0.015 0.014 0.015 - - 0.015 - -
18804 BPXIAMI@EC2405A小米法巴四五購Ａ HKD 0.028 0.029 0.031 - - 0.03 - -
18806 BPMTUAN@EC2411A美團法巴四甲購Ａ HKD 0.015 - - - - 0.015 - -
18808 MSLIAUT@EC2402A理想摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
18809 GJJDCOM@EC2402A京東國君四二購Ａ HKD 0.016 - - - - 0.016 - -
18811 UB-NTES@EP2403A網易瑞銀四三沽Ａ HKD 0.014 0.01 0.013 0.017 0.011 0.012 2,600,000 38,285
18813 UBKUASO@EP2406A快手瑞銀四六沽Ａ HKD 0.325 0.305 0.315 - - 0.315 - -
18814 UB-BYD @EP2407A比迪瑞銀四七沽Ａ HKD 0.36 0.36 0.37 - - 0.36 - -
18819 SGLIAUT@EP2403A理想法興四三沽Ａ HKD 0.094 0.08 0.082 - - 0.082 - -
18822 HS-GEG @EC2406A銀河匯豐四六購Ａ HKD 0.014 - - - - 0.014 - -
18824 HSALIBA@EP2409A阿里匯豐四九沽Ａ HKD 0.215 0.196 0.20 - - 0.20 - -
18826 JPCSA50@EC2409A南中摩通四九購Ａ HKD 0.011 0.01 0.011 - - 0.011 - -
18827 JPKUASO@EP2406A快手摩通四六沽Ａ HKD 0.32 0.30 0.315 - - 0.315 - -
18828 JPPINAN@EC2402A平安摩通四二購Ａ HKD 0.015 - - - - 0.015 - -
18830 JPCITSE@EC2403A中証摩通四三購Ａ HKD 0.015 - - - - 0.015 - -
18831 JP-HSI @EP2402A恒指摩通四二沽Ａ HKD 0.54 0.52 0.54 - - 0.54 - -
18840 MBBOEVX@EC2406A東電麥銀四六購Ａ HKD 0.012 - - - - 0.012 - -
18842 MBPOMRT@EC2512A泡瑪麥銀五乙購Ａ HKD 0.14 0.144 0.146 0.145 0.136 0.145 640,000 89,460
18844 MBTENCT@EC2404C騰訊麥銀四四購Ｃ HKD 0.017 - - - - 0.017 - -
18845 GJKUASO@EC2407A快手國君四七購Ａ HKD 0.017 - - - - 0.017 - -
18853 MSKUASO@EP2405A快手摩利四五沽Ａ HKD 0.405 0.385 0.395 - - 0.395 - -
18854 MSSPDRG@EC2406AＳ金摩利四六購Ａ HKD 0.035 0.021 0.022 0.023 0.022 0.022 1,900,000 42,630
18860 MS-BYD @EP2407A比迪摩利四七沽Ａ HKD 0.35 0.35 0.36 - - 0.35 - -
18862 UBPINAN@EC2402A平安瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
18863 UBLIAUT@EP2402A理想瑞銀四二沽Ａ HKD 0.093 0.066 0.072 - - 0.073 - -
18866 UBCLIFE@EP2405A中壽瑞銀四五沽Ａ HKD 0.46 0.44 0.45 - - 0.45 - -
18868 UB-SGC @EC2403A國藥瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
18869 MB-XYS @EC2407A信光麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
18872 MSZHJIN@EC2403A招金摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18873 BPPINAN@EC2403A平安法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
18875 BPTENCT@EC2404G騰訊法巴四四購Ｇ HKD 0.015 - - - - 0.015 - -
18876 BPTENCT@EC2410A騰訊法巴四十購Ａ HKD 0.028 0.028 0.029 - - 0.028 - -
18878 BPALIBA@EC2410B阿里法巴四十購Ｂ HKD 0.015 0.012 0.015 - - 0.015 - -
18879 BPALIBA@EC2407B阿里法巴四七購Ｂ HKD 0.015 - - - - 0.015 - -
18880 UBALIBA@EC2412B阿里瑞銀四乙購Ｂ HKD 0.016 - 0.017 - - 0.016 - -
18883 UB-HSI @EC2403B恒指瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18885 SG-HSBC@EP2402A匯豐法興四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
18887 SGALIBA@EC2403C阿里法興四三購Ｃ HKD 0.01 - - - - 0.01 - -
18889 SGMTUAN@EC2407B美團法興四七購Ｂ HKD 0.011 - - - - 0.011 - -
18890 SGALIBA@EP2403A阿里法興四三沽Ａ HKD 0.305 0.28 0.30 - - 0.30 - -
18895 SG-HKEX@EC2403A港交法興四三購Ａ HKD 0.01 - - - - 0.01 - -
18898 JPXIAMI@EC2404A小米摩通四四購Ａ HKD 0.025 0.025 0.027 - - 0.026 - -
18902 GSCSA50@EC2409A南中高盛四九購Ａ HKD 0.015 0.014 0.016 - - 0.015 - -
18903 GSPINAN@EC2402A平安高盛四二購Ａ HKD N/A - - - - N/A - -
18904 CTBAIDU@EC2403A百度花旗四三購Ａ HKD 0.016 - - - - 0.016 - -
18906 CTKUASO@EC2407A快手花旗四七購Ａ HKD 0.012 - - - - 0.012 - -
18907 CTGEELY@EC2407A吉利花旗四七購Ａ HKD N/A - - - - N/A - -
18908 CT-HKEX@EC2403B港交花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
18910 MBLIAUT@EC2404A理想麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
18911 MB-BSD @EC2409A波登麥銀四九購Ａ HKD 0.177 0.172 0.175 - - 0.175 - -
18912 MB-GWMC@EC2411A長汽麥銀四甲購Ａ HKD 0.037 0.039 0.041 - - 0.039 - -
18913 MBALIBA@EC2403D阿里麥銀四三購Ｄ HKD 0.015 - - - - 0.015 - -
18917 MSTENCT@EC2407A騰訊摩利四七購Ａ HKD 0.019 0.017 0.019 - - 0.019 - -
18918 MSTENCT@EC2403D騰訊摩利四三購Ｄ HKD 0.013 - - - - 0.013 - -
18919 MS-CCB @EC2403A建行摩利四三購Ａ HKD 0.014 0.012 0.015 0.015 0.015 0.015 700,000 10,500
18922 UBXIAMI@EC2404A小米瑞銀四四購Ａ HKD 0.024 0.025 0.028 - - 0.026 - -
18924 MBBOEVX@EC2403A東電麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
18926 DS-CMOB@EC2504A中移星展五四購Ａ HKD 0.112 0.11 0.112 0.108 0.102 0.11 2,425,000 250,900
18928 DS-HSBC@EC2403A匯豐星展四三購Ａ HKD 0.013 - - - - 0.013 - -
18935 GS-SJM @EC2412A澳博高盛四乙購Ａ HKD 0.023 0.021 0.022 - - 0.022 - -
18936 SGXIAMI@EC2404A小米法興四四購Ａ HKD 0.023 0.025 0.027 0.026 0.017 0.026 2,195,000 53,445
18937 SG-HSBK@EC2408A恒生法興四八購Ａ HKD 0.011 - - - - 0.011 - -
18939 SGTENCT@EC2403C騰訊法興四三購Ｃ HKD TRADING SUSPENDED 暫停買賣
18941 HS-HKEX@EC2405A港交匯豐四五購Ａ HKD 0.011 - - - - 0.011 - -
18943 HS-HSI @EC2403B恒指匯豐四三購Ｂ HKD N/A - - - - N/A - -
18946 MSSENTM@EC2503A商湯摩利五三購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
18952 MSLIAUT@EP2402A理想摩利四二沽Ａ HKD 0.09 0.057 0.061 0.072 0.057 0.058 1,410,000 86,180
18954 MBCITSE@EC2403A中証麥銀四三購Ａ HKD 0.021 - - - - 0.021 - -
18956 UB-HSI @EC2403C恒指瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
18957 UB-CCB @EC2403A建行瑞銀四三購Ａ HKD 0.013 0.015 0.017 - - 0.015 - -
18959 UB-CRCC@EC2409A鐵建瑞銀四九購Ａ HKD 0.016 0.015 0.017 - - 0.016 - -
18964 HUTENCT@EC2403A騰訊華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
18966 JP-CCB @EC2403A建行摩通四三購Ａ HKD 0.013 0.015 0.016 - - 0.015 - -
18969 JP-NIO @EC2402A蔚來摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
18970 SGXIAMI@EP2403A小米法興四三沽Ａ HKD 0.018 0.012 0.014 0.022 0.022 0.014 100,000 2,200
18971 SG-AIA @EC2406A友邦法興四六購Ａ HKD 0.016 0.014 0.016 0.015 0.014 0.015 1,900,000 26,700
18972 SG-HSI @EC2403B恒指法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
18973 CTMTUAN@EC2407A美團花旗四七購Ａ HKD 0.014 - - - - 0.014 - -
18976 CTALIBA@EP2404A阿里花旗四四沽Ａ HKD 0.236 - - - - 0.213 - -
18977 CT-BYD @EP2402A比迪花旗四二沽Ａ HKD 0.70 - - - - 0.70 - -
18980 CT-HSI @EP2402A恒指花旗四二沽Ａ HKD N/A - - - - N/A - -
18981 CTXIAMI@EP2403A小米花旗四三沽Ａ HKD 0.022 - - - - 0.018 - -
18983 GS-AIA @EC2406A友邦高盛四六購Ａ HKD 0.016 0.012 0.015 0.012 0.012 0.012 300,000 3,600
18984 UB-AIA @EC2406A友邦瑞銀四六購Ａ HKD 0.017 0.015 0.016 - - 0.016 - -
18985 UBJDCOM@EP2406A京東瑞銀四六沽Ａ HKD 0.365 0.32 0.33 - - 0.33 - -
18987 UBPINAN@EC2403A平安瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
18988 UBTENCT@EC2403C騰訊瑞銀四三購Ｃ HKD 0.011 - - - - 0.011 - -
18992 DS-LINK@EC2409A領展星展四九購Ａ HKD 0.012 - - - - 0.012 - -
18995 MBCLIFE@EP2404A中壽麥銀四四沽Ａ HKD 0.72 0.69 0.73 - - 0.72 - -
18997 MSKUASO@EC2407A快手摩利四七購Ａ HKD 0.01 - - - - 0.01 - -
18998 MS-JXR @EC2405A錦欣摩利四五購Ａ HKD 0.012 - - - - 0.012 - -
19001 UB-NIO @EC2402A蔚來瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19002 BI-HSBC@EP2403A匯豐中銀四三沽Ａ HKD 0.042 0.049 0.059 0.064 0.064 0.059 6,000 384
19003 BIALIBA@EP2403A阿里中銀四三沽Ａ HKD 0.30 0.28 0.285 - - 0.285 - -
19004 BIMTUAN@EC2407A美團中銀四七購Ａ HKD 0.022 - - - - 0.022 - -
19005 BI-ICBC@EC2404A工行中銀四四購Ａ HKD 0.02 - - - - 0.02 - -
19006 SG-NIO @EC2402A蔚來法興四二購Ａ HKD 0.014 - - - - 0.014 - -
19009 CTXIAMI@EC2404A小米花旗四四購Ａ HKD 0.03 - - 0.03 0.03 0.03 5,000 150
19012 CTGEELY@EP2404A吉利花旗四四沽Ａ HKD 0.242 - - - - 0.229 - -
19014 CT-BYD @EC2403A比迪花旗四三購Ａ HKD 0.018 - - - - 0.018 - -
19015 CT-HSI @EP2403A恒指花旗四三沽Ａ HKD 0.365 - - - - 0.36 - -
19016 JP-CKH @EC2412A長和摩通四乙購Ａ HKD 0.066 0.068 0.069 0.069 0.059 0.069 2,300,000 140,550
19019 JPMTUAN@EC2407C美團摩通四七購Ｃ HKD 0.011 - - - - 0.011 - -
19024 GS-CCB @EC2403A建行高盛四三購Ａ HKD 0.015 0.015 0.017 - - 0.015 - -
19025 MS-CSPC@EC2412A石藥摩利四乙購Ａ HKD 0.053 0.058 0.059 0.057 0.045 0.058 130,000 6,620
19028 MB-CKH @EC2403A長和麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
19029 MB-ZTE @EC2407A中興麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
19033 UB-BYD @EC2403A比迪瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19034 UB-CKH @EC2412A長和瑞銀四乙購Ａ HKD 0.066 0.068 0.07 - - 0.068 300,000 19,050
19035 UB-CSPC@EC2411A石藥瑞銀四甲購Ａ HKD 0.073 0.079 0.081 - - 0.079 - -
19036 SG-CSPC@EC2412A石藥法興四乙購Ａ HKD 0.059 0.063 0.065 0.053 0.052 0.064 400,000 21,000
19039 SG-HSBC@EC2403A匯豐法興四三購Ａ HKD 0.012 - - - - 0.012 - -
19040 SG-JXR @EC2407A錦欣法興四七購Ａ HKD 0.014 - - - - 0.014 - -
19044 SG-ZTE @EC2402A中興法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19045 SGINBIO@EC2412A信藥法興四乙購Ａ HKD 0.171 0.178 0.18 0.159 0.158 0.178 250,000 39,625
19046 BPPINAN@EC2404A平安法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
19047 BP-SMIC@EC2407A中芯法巴四七購Ａ HKD 0.033 0.036 0.037 - - 0.036 - -
19048 BP-BYD @EC2403A比迪法巴四三購Ａ HKD 0.01 - - - - 0.01 - -
19050 BPXIAMI@EC2404B小米法巴四四購Ｂ HKD 0.066 0.069 0.075 0.066 0.055 0.07 40,000 2,420
19051 BPKUASO@EC2407A快手法巴四七購Ａ HKD 0.015 0.016 0.017 0.017 0.017 0.017 1,750,000 29,750
19054 BPJDCOM@EC2410A京東法巴四十購Ａ HKD 0.015 0.013 0.015 - - 0.015 - -
19057 GS-CSPC@EC2412A石藥高盛四乙購Ａ HKD 0.055 0.057 0.059 - - 0.057 - -
19060 JP-HSBC@EC2403A匯豐摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
19061 JP-CSPC@EC2411A石藥摩通四甲購Ａ HKD 0.073 0.077 0.079 - - 0.078 - -
19064 GJKUASO@EP2406A快手國君四六沽Ａ HKD 0.31 0.295 0.305 - - 0.305 - -
19065 GJGEELY@EP2404A吉利國君四四沽Ａ HKD 0.24 0.216 0.222 - - 0.222 - -
19067 GJMTUAN@EC2407A美團國君四七購Ａ HKD 0.017 - - - - 0.017 - -
19069 DS-AIA @EC2406A友邦星展四六購Ａ HKD 0.015 0.012 0.014 0.013 0.012 0.013 330,000 4,160
19071 MSLIAUT@EC2402B理想摩利四二購Ｂ HKD 0.015 - - - - 0.015 - -
19073 MS-AIA @EC2406A友邦摩利四六購Ａ HKD 0.017 0.013 0.014 0.015 0.015 0.015 1,000,000 15,000
19075 MSCSOFT@EC2406A中軟摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19077 MS-HSBC@EC2403A匯豐摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
19079 UB-HSBC@EC2403A匯豐瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
19080 DS-CSPC@EC2411A石藥星展四甲購Ａ HKD 0.078 0.081 0.086 0.077 0.067 0.082 300,000 21,150
19082 MB-BYD @EC2404A比迪麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
19083 MBJDCOM@EC2404A京東麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19084 MBMTUAN@EC2403F美團麥銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
19085 CT-AIA @EC2406A友邦花旗四六購Ａ HKD 0.019 - - - - 0.019 - -
19089 JPBAIDU@EC2403A百度摩通四三購Ａ HKD 0.012 - - - - 0.012 - -
19090 JP-BYD @EC2403B比迪摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
19093 BP-HSBC@EC2403A匯豐法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
19095 SGKUASO@EC2406A快手法興四六購Ａ HKD 0.011 - - - - 0.011 - -
19097 SG-CRBH@EC2410A華啤法興四十購Ａ HKD 0.01 - 0.02 - - 0.01 - -
19100 SG-HSI @EC2403C恒指法興四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19102 GJALIBA@EC2406A阿里國君四六購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19105 HULIAUT@EC2402A理想華泰四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19112 MBHK&CG@EC2402A煤氣麥銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19113 MB-CRRC@EC2402A中車麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
19114 MB-AIA @EC2404B友邦麥銀四四購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
19115 MBZIJIN@EC2404A紫金麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
19117 MBALIBA@EC2404A阿里麥銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19118 MB-CNBM@EC2509A國材麥銀五九購Ａ HKD 0.023 0.017 0.021 - - 0.021 - -
19119 BI-HKEX@EC2405B港交中銀四五購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19120 BI-LINK@EC2404A領展中銀四四購Ａ HKD 0.027 - - - - 0.027 - -
19121 BITENCT@EC2404A騰訊中銀四四購Ａ HKD 0.011 - - - - 0.011 - -
19122 BI-SMIC@EP2406A中芯中銀四六沽Ａ HKD 0.33 0.29 0.315 0.30 0.30 0.30 5,000 1,500
19128 JP-JMJ @EC2403A九毛摩通四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19129 SG-BYD @EC2403B比迪法興四三購Ｂ HKD 0.014 - - - - 0.014 - -
19132 CTJDCOM@EP2406A京東花旗四六沽Ａ HKD 0.36 - - - - 0.345 - -
19134 CT-AIA @EP2402A友邦花旗四二沽Ａ HKD 0.014 - 0.01 0.019 0.01 0.01 878,000 11,134
19138 DS-LINK@EC2402A領展星展四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19140 MS-ZTE @EC2402A中興摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
19141 HUBAIDU@EC2404A百度華泰四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19142 HU-GEG @EC2406A銀河華泰四六購Ａ HKD 0.011 0.013 0.015 - - 0.013 - -
19143 JPXPENG@EC2403A小鵬摩通四三購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19147 JPLIAUT@EC2402A理想摩通四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19148 BPMTUAN@EC2407E美團法巴四七購Ｅ HKD 0.015 - - - - 0.015 - -
19151 MB-SDWG@EC2407A威高麥銀四七購Ａ HKD 0.01 - - - - 0.01 - -
19152 SG-TTI @EC2406A創科法興四六購Ａ HKD 0.048 0.051 0.053 0.054 0.053 0.053 1,555,000 82,720
19157 CTALIBA@EC2403D阿里花旗四三購Ｄ HKD 0.015 - - - - 0.015 - -
19160 CTCLIFE@EC2403A中壽花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19162 CTPINAN@EC2403A平安花旗四三購Ａ HKD 0.015 - - - - 0.015 - -
19163 CT-AAC @EC2402A瑞聲花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19164 CTCLIFE@EC2403B中壽花旗四三購Ｂ HKD 0.015 - - - - 0.015 - -
19167 MS-CRBH@EC2410A華啤摩利四十購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19168 UB-ZTE @EC2402A中興瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19169 UB-AAC @EC2402A瑞聲瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19172 UBLIAUT@EC2402B理想瑞銀四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19174 SG-NTES@EC2403A網易法興四三購Ａ HKD 0.032 0.036 0.038 0.036 0.024 0.036 9,280,000 273,620
19176 SG-SMIC@EC2402A中芯法興四二購Ａ HKD 0.01 - - - - 0.01 - -
19177 SGMTUAN@EC2407C美團法興四七購Ｃ HKD 0.019 - - - - 0.019 - -
19179 SGYKENR@EC2407A兗礦法興四七購Ａ HKD 0.18 0.181 0.184 0.185 0.183 0.183 760,000 139,640
19180 GSKUASO@EP2406A快手高盛四六沽Ａ HKD 0.325 0.31 0.315 0.32 0.32 0.315 50,000 16,000
19183 GSTENCT@EC2403C騰訊高盛四三購Ｃ HKD 0.012 - 0.012 - - 0.012 - -
19184 GSMTUAN@EC2407B美團高盛四七購Ｂ HKD 0.011 - - - - 0.011 - -
19185 JP-HSI @EC2402A恒指摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19188 JP-HSI @EC2402B恒指摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19191 CTMTUAN@EC2406A美團花旗四六購Ａ HKD 0.013 - - - - 0.013 - -
19193 UB-BYD @EC2403B比迪瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19195 UB-BYD @EC2404A比迪瑞銀四四購Ａ HKD 0.012 - - - - 0.012 - -
19196 HS-BYD @EC2404A比迪匯豐四四購Ａ HKD 0.01 - - - - 0.01 - -
19197 HS-AIA @EC2406A友邦匯豐四六購Ａ HKD 0.015 0.013 0.014 0.012 0.012 0.013 400,000 4,800
19198 HU-BYD @EC2403A比迪華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19199 MS-HSBC@EC2403B匯豐摩利四三購Ｂ HKD 0.016 - - - - 0.016 - -
19203 MSPINAN@EC2402A平安摩利四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19204 GJPINAN@EC2403A平安國君四三購Ａ HKD 0.017 - - - - 0.017 - -
19206 UBTRAHK@EC2405A盈富瑞銀四五購Ａ HKD 0.011 - - - - 0.011 - -
19208 UB-HSBC@EC2403B匯豐瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19209 JP-CTFJ@EC2403A周福摩通四三購Ａ HKD 0.019 0.02 0.021 - - 0.02 - -
19210 JPANTAS@EC2403A安踏摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
19211 JP-NCI @EC2405A新保摩通四五購Ａ HKD 0.015 - - - - 0.015 - -
19212 JP-BYD @EC2403C比迪摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19213 JP-ZTE @EC2402A中興摩通四二購Ａ HKD 0.017 - - - - 0.017 - -
19216 JPXINYI@EC2409A信義摩通四九購Ａ HKD 0.013 - - - - 0.013 - -
19218 JPTENCT@EC2402A騰訊摩通四二購Ａ HKD 0.011 - - - - 0.011 - -
19219 JP-LINK@EC2403A領展摩通四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19220 JPMTUAN@EC2406A美團摩通四六購Ａ HKD 0.016 - - - - 0.016 - -
19221 SG-BYD @EC2402A比迪法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19222 SGMTUAN@EC2406A美團法興四六購Ａ HKD 0.016 - - - - 0.016 - -
19226 HSTENCT@EP2405A騰訊匯豐四五沽Ａ HKD 0.133 0.119 0.121 0.136 0.118 0.12 3,440,000 437,600
19227 HSSPDRG@EC2406AＳ金匯豐四六購Ａ HKD 0.047 0.031 0.032 0.033 0.032 0.032 765,000 24,922
19230 HSALIBA@EP2403A阿里匯豐四三沽Ａ HKD 0.305 0.28 0.285 - - 0.285 - -
19232 HS-SMIC@EC2406A中芯匯豐四六購Ａ HKD 0.025 0.019 0.033 0.023 0.023 0.023 60,000 1,380
19233 HS-CMOB@EC2403A中移匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
19234 MBTENCT@EC2403B騰訊麥銀四三購Ｂ HKD 0.018 - - - - 0.018 - -
19235 MSCLIFE@EC2403B中壽摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19238 MS-TTI @EC2406A創科摩利四六購Ａ HKD 0.043 0.046 0.047 - - 0.046 - -
19241 MSPINAN@EC2403A平安摩利四三購Ａ HKD 0.011 - - - - 0.011 - -
19242 BP-TRIP@EC2404A攜程法巴四四購Ａ HKD 0.012 0.01 0.015 - - 0.012 - -
19243 BP-AIA @EC2404A友邦法巴四四購Ａ HKD 0.015 0.01 0.015 - - 0.015 - -
19244 BPCLIFE@EC2408A中壽法巴四八購Ａ HKD 0.021 0.021 0.022 0.019 0.019 0.021 1,000,000 19,000
19245 BP-HKEX@EC2410A港交法巴四十購Ａ HKD 0.034 0.036 0.038 - - 0.036 - -
19247 UB-LINK@EC2403A領展瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19248 UBXINYI@EC2409A信義瑞銀四九購Ａ HKD 0.01 - - - - 0.01 - -
19251 SGPINAN@EC2402A平安法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19253 CT-HSI @EP2403B恒指花旗四三沽Ｂ HKD 0.25 0.223 - - - 0.233 - -
19257 CTPINAN@EC2505A平安花旗五五購Ａ HKD 0.02 - - - - 0.02 - -
19258 DS-HSBC@EC2403B匯豐星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19261 JPCLIFE@EC2403B中壽摩通四三購Ｂ HKD 0.015 - - - - 0.015 - -
19262 JPBUDWS@EC2406A百威摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
19263 JP-HSI @EC2406A恒指摩通四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19264 JP-XYS @EC2406A信光摩通四六購Ａ HKD 0.011 - - - - 0.011 - -
19265 JPJDCOM@EP2406A京東摩通四六沽Ａ HKD 0.36 0.325 0.33 - - 0.33 - -
19267 JP-AIA @EP2402A友邦摩通四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19268 JP-HSBC@EC2403B匯豐摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19270 JPALIBA@EC2403F阿里摩通四三購Ｆ HKD 0.01 - - - - 0.01 - -
19271 JP-CRBH@EC2410A華啤摩通四十購Ａ HKD 0.012 - - - - 0.012 - -
19272 JPTRAHK@EC2405A盈富摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
19273 JPGEELY@EC2404A吉利摩通四四購Ａ HKD 0.01 - 0.018 - - 0.01 - -
19274 GS-BYD @EC2403A比迪高盛四三購Ａ HKD 0.012 - - - - 0.012 - -
19277 GSPINAN@EC2402B平安高盛四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19278 GS-COVS@EC2403A中海高盛四三購Ａ HKD 0.01 - - - - 0.01 - -
19279 GJALIBA@EC2403C阿里國君四三購Ｃ HKD 0.015 - - - - 0.015 - -
19283 DSYKENR@EC2407A兗礦星展四七購Ａ HKD 0.202 0.198 0.203 - - 0.202 - -
19284 MBPINAN@EC2404A平安麥銀四四購Ａ HKD 0.019 - - - - 0.019 - -
19285 MBPINAN@EC2402B平安麥銀四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19287 MSYKENR@EC2407A兗礦摩利四七購Ａ HKD 0.171 0.169 0.175 - - 0.171 - -
19289 MS-HSBC@EP2402A匯豐摩利四二沽Ａ HKD 0.013 - - - - 0.013 - -
19291 BI-BYD @EC2404A比迪中銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19293 BIPINAN@EC2404C平安中銀四四購Ｃ HKD 0.02 - - - - 0.02 - -
19295 UBPINAN@EC2403B平安瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
19296 UBPINAN@EC2402B平安瑞銀四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19297 UB-CRBH@EC2410A華啤瑞銀四十購Ａ HKD 0.011 - - - - 0.011 - -
19298 UBCLIFE@EC2403C中壽瑞銀四三購Ｃ HKD 0.011 - - - - 0.011 - -
19300 UBALIBA@EC2403F阿里瑞銀四三購Ｆ HKD 0.01 - 0.026 - - 0.01 - -
19301 UB-HSI @EC2402A恒指瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19302 UB-AIA @EP2402A友邦瑞銀四二沽Ａ HKD 0.017 - 0.01 - - 0.01 - -
19304 SG-HSI @EC2402A恒指法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19305 SG-HSI @EC2402B恒指法興四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19307 SG-CMB @EC2402A招行法興四二購Ａ HKD 0.011 - - - - 0.011 - -
19308 SG-CMOB@EC2402A中移法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19309 SG-HSBC@EC2403B匯豐法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19310 SGSPDRG@EC2406AＳ金法興四六購Ａ HKD 0.045 0.029 0.03 0.031 0.03 0.03 700,000 21,050
19313 HS-HSI @EC2402A恒指匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19314 HS-HSI @EC2402B恒指匯豐四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19316 GSKUASO@EC2407A快手高盛四七購Ａ HKD 0.012 0.011 0.013 - - 0.012 - -
19317 GS-LINK@EC2403A領展高盛四三購Ａ HKD 0.015 - - - - 0.015 - -
19318 GS-TTI @EC2406A創科高盛四六購Ａ HKD 0.043 0.046 0.048 - - 0.046 - -
19319 JPPINAN@EC2402B平安摩通四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19321 CT-CNBM@EC2509A國材花旗五九購Ａ HKD 0.028 - - - - 0.024 - -
19323 DSPINAN@EC2505A平安星展五五購Ａ HKD 0.02 0.017 0.021 - - 0.02 - -
19325 MBPINAN@EP2402A平安麥銀四二沽Ａ HKD 0.60 0.54 0.59 0.71 0.70 0.60 190,000 134,600
19326 MB-CCB @EC2406A建行麥銀四六購Ａ HKD 0.158 0.173 0.179 0.173 0.127 0.173 2,278,000 315,962
19329 MS-NTES@EC2403A網易摩利四三購Ａ HKD 0.031 0.026 0.031 0.029 0.019 0.029 6,200,000 138,930
19330 MS-BYD @EC2402A比迪摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
19332 HUXIAMI@EC2404A小米華泰四四購Ａ HKD 0.099 0.101 0.108 0.102 0.09 0.103 77,000 7,380
19333 HU-HSBC@EC2402A匯豐華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19334 UB-HSBC@EC2402A匯豐瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
19335 UB-TTI @EC2406A創科瑞銀四六購Ａ HKD 0.046 0.049 0.05 0.052 0.046 0.05 1,840,000 91,840
19339 UBYKENR@EC2407A兗礦瑞銀四七購Ａ HKD 0.175 0.179 0.181 - - 0.178 - -
19340 UB-HSI @EC2402B恒指瑞銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19341 CTBOCHK@EC2404A中銀花旗四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19343 CT-CMOB@EC2402A中移花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19344 CT-NTES@EC2403A網易花旗四三購Ａ HKD 0.03 - - - - 0.034 - -
19347 CTPINAN@EC2402A平安花旗四二購Ａ HKD 0.01 - - - - 0.01 - -
19351 BPPINAN@EC2403B平安法巴四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19352 BP-NTES@EC2404A網易法巴四四購Ａ HKD 0.044 0.044 0.045 0.038 0.036 0.045 45,000 1,650
19353 BP-BYD @EC2409A比迪法巴四九購Ａ HKD 0.029 0.026 0.027 - - 0.027 - -
19354 BPALIBA@EC2407C阿里法巴四七購Ｃ HKD 0.019 0.02 0.021 - - 0.02 - -
19357 BP-HSI @EC2402A恒指法巴四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19358 JPYKENR@EC2407A兗礦摩通四七購Ａ HKD 0.182 0.182 0.186 0.185 0.185 0.185 200,000 37,000
19359 GSALIBA@EC2403F阿里高盛四三購Ｆ HKD 0.012 - - - - 0.012 - -
19360 GS-HSBC@EC2403A匯豐高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
19361 HSSDGLD@EC2406A東金匯豐四六購Ａ HKD 0.015 - 0.032 - - 0.015 - -
19362 HS-CSPC@EC2411A石藥匯豐四甲購Ａ HKD 0.072 0.078 0.079 0.064 0.062 0.078 240,000 15,120
19363 HS-HKEX@EC2403A港交匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19364 HSCPAIR@EC2406A國泰匯豐四六購Ａ HKD 0.024 0.025 0.026 - - 0.025 - -
19367 MB-HKEX@EP2412A港交麥銀四乙沽Ａ HKD 0.31 0.30 0.305 - - 0.305 - -
19370 GJ-BYD @EC2403A比迪國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19372 BI-HSI @EP2406A恒指中銀四六沽Ａ HKD 0.195 0.177 0.181 - - 0.181 - -
19373 BIPINAN@EC2403A平安中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19374 DSCSA50@EC2406A南中星展四六購Ａ HKD 0.013 0.011 0.013 - - 0.013 - -
19376 UBGEELY@EC2404A吉利瑞銀四四購Ａ HKD 0.014 - 0.038 - - 0.014 - -
19378 UB-NTES@EC2403A網易瑞銀四三購Ａ HKD 0.029 0.032 0.034 0.032 0.022 0.033 990,000 28,880
19379 SGALIHI@EC2405A里康法興四五購Ａ HKD 0.012 - - - - 0.012 - -
19382 JP-HSI @EC2404A恒指摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19383 JP-HSI @EC2403C恒指摩通四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19385 JP-HSI @EC2402C恒指摩通四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19386 SG-JDHI@EC2406A京健法興四六購Ａ HKD 0.013 0.012 0.014 0.012 0.012 0.012 530,000 6,360
19388 SGJDCOM@EC2406A京東法興四六購Ａ HKD 0.012 - 0.011 - - 0.011 - -
19394 CTKUASO@EC2402A快手花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19396 GJTENCT@EP2403A騰訊國君四三沽Ａ HKD 0.113 0.089 0.095 0.113 0.113 0.095 50,000 5,650
19397 DSBAIDU@EC2409A百度星展四九購Ａ HKD 0.033 0.033 0.034 - - 0.033 - -
19398 SG-HKEX@EC2403B港交法興四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19399 SGCSHCL@EC2402A遠海法興四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19400 SG-OOIL@EC2406A東海法興四六購Ａ HKD 0.043 0.048 0.05 0.05 0.045 0.05 650,000 30,300
19401 SG-CNBM@EC2509A國材法興五九購Ａ HKD 0.022 0.02 0.021 0.021 0.021 0.021 200,000 4,200
19402 SGCSA50@EC2406A南中法興四六購Ａ HKD 0.017 0.016 0.018 - - 0.017 - -
19404 GJJDCOM@EC2403A京東國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19405 GJJDCOM@EP2406A京東國君四六沽Ａ HKD 0.35 0.315 0.325 - - 0.325 - -
19407 MS-XYS @EC2406A信光摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19408 MS-HKEX@EC2403B港交摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19410 MSANTAS@EC2403A安踏摩利四三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19412 MS-HSBC@EC2403C匯豐摩利四三購Ｃ HKD 0.016 0.01 0.013 - - 0.013 - -
19414 MS-CTFJ@EC2403A周福摩利四三購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
19415 MS-AAC @EC2403A瑞聲摩利四三購Ａ HKD 0.086 0.068 0.072 0.072 0.061 0.071 1,620,000 114,020
19418 MS-NCI @EC2405A新保摩利四五購Ａ HKD 0.013 - - - - 0.013 - -
19419 MS-NIO @EC2407A蔚來摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
19420 MSALIBA@EC2402A阿里摩利四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19422 MS-CNBM@EC2509A國材摩利五九購Ａ HKD 0.019 0.01 0.019 - - 0.019 - -
19423 BP-BYD @EC2407A比迪法巴四七購Ａ HKD 0.028 0.026 0.027 0.027 0.024 0.026 1,350,000 34,600
19424 BP-SMIC@EC2404B中芯法巴四四購Ｂ HKD 0.025 0.026 0.029 0.03 0.022 0.028 4,500,000 113,930
19425 BP-AIA @EC2403B友邦法巴四三購Ｂ HKD 0.017 - - - - 0.017 - -
19426 JP-NTES@EC2403B網易摩通四三購Ｂ HKD 0.032 0.031 0.034 - - 0.032 - -
19430 JPJDCOM@EC2406A京東摩通四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19431 CT-BYD @EC2403B比迪花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19437 UB-HSI @EC2406A恒指瑞銀四六購Ａ HKD 0.01 - 0.023 - - 0.01 - -
19438 UBTENCT@EC2403D騰訊瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19439 UBANTAS@EC2403A安踏瑞銀四三購Ａ HKD 0.013 - - - - 0.013 - -
19441 UB-XYS @EC2406A信光瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
19443 GSJDCOM@EC2403A京東高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19444 HS-HSI @EC2406A恒指匯豐四六購Ａ HKD 0.011 - - - - 0.011 - -
19448 HS-BYD @EC2403B比迪匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19451 HSALIBA@EC2403D阿里匯豐四三購Ｄ HKD 0.011 - - - - 0.011 - -
19452 MBTENCT@EC2403C騰訊麥銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19453 MBCP&CC@EC2406A中化麥銀四六購Ａ HKD 0.086 0.071 0.075 0.071 0.066 0.073 480,000 32,640
19454 UB-CRCC@EC2402A鐵建瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19455 MB-CKA @EC2408A長實麥銀四八購Ａ HKD 0.02 0.015 0.02 - - 0.02 - -
19456 MBCRGAS@EC2402A華燃麥銀四二購Ａ HKD 0.025 - - - - 0.025 - -
19457 GJPINAN@EC2402B平安國君四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
19458 GJ-HKEX@EC2403A港交國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19459 GJ-HSBC@EP2403A匯豐國君四三沽Ａ HKD 0.015 - 0.015 - - 0.015 - -
19462 MS-CMB @EP2402A招行摩利四二沽Ａ HKD 0.037 - 0.01 0.019 0.01 0.01 1,700,000 30,500
19463 MS-CMB @EC2402A招行摩利四二購Ａ HKD 0.01 - - - - 0.01 - -
19465 MBBAIDU@EC2409A百度麥銀四九購Ａ HKD 0.035 0.036 0.037 - - 0.036 - -
19466 UB-HSBC@EC2403C匯豐瑞銀四三購Ｃ HKD 0.013 - 0.013 - - 0.012 - -
19467 UB-HKEX@EC2403A港交瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19469 UB-CMOB@EC2403B中移瑞銀四三購Ｂ HKD 0.03 0.027 0.03 0.024 0.019 0.027 350,000 8,150
19470 UBJDCOM@EC2406A京東瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
19471 BI-CMOB@EC2402A中移中銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19473 HUPINAN@EC2402A平安華泰四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19474 JP-CNBM@EC2509A國材摩通五九購Ａ HKD 0.018 0.011 0.018 0.018 0.018 0.018 2,000,000 36,000
19476 JPBAIDU@EC2409A百度摩通四九購Ａ HKD 0.034 0.035 0.036 0.036 0.035 0.036 2,050,000 71,800
19478 JP-HSI @EP2503B恒指摩通五三沽Ｂ HKD 0.139 0.129 0.13 0.15 0.129 0.129 4,280,000 611,890
19481 BPTENCT@EC2409B騰訊法巴四九購Ｂ HKD 0.056 0.058 0.06 0.059 0.053 0.059 3,090,000 167,840
19482 BPPINAN@EC2404B平安法巴四四購Ｂ HKD N/A - - - - N/A - -
19485 GSTENCT@EC2403D騰訊高盛四三購Ｄ HKD 0.011 - - - - 0.011 - -
19487 GS-HKEX@EC2403A港交高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19488 GS-BYD @EC2403B比迪高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19489 CTGEELY@EC2404A吉利花旗四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19490 CTPINAN@EP2402A平安花旗四二沽Ａ HKD 0.32 - - - - 0.315 - -
19491 HUBAIDU@EC2404B百度華泰四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19492 MBWHARF@EC2406A九倉麥銀四六購Ａ HKD 1.16 1.12 1.18 - - 1.16 - -
19493 MBALIHI@EC2406A里康麥銀四六購Ａ HKD 0.014 - - - - 0.014 - -
19495 MBANTAS@EC2407A安踏麥銀四七購Ａ HKD 0.018 0.018 - - - 0.018 - -
19496 MS-JDHI@EC2406A京健摩利四六購Ａ HKD 0.013 0.011 0.014 - - 0.013 - -
19499 MSXPENG@EC2409A小鵬摩利四九購Ａ HKD 0.012 0.012 0.017 - - 0.012 - -
19500 MSBOCHK@EC2403A中銀摩利四三購Ａ HKD 0.011 - 0.01 - - 0.01 - -
19501 UB-BYD @EC2403C比迪瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19502 UB-CNBM@EC2509A國材瑞銀五九購Ａ HKD 0.025 0.022 0.024 - - 0.023 - -
19504 UB-HSI @EC2404A恒指瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19505 UB-HSI @EC2403D恒指瑞銀四三購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 10,000 100
19506 UB-HSI @EC2402C恒指瑞銀四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19508 UBTENCT@EC2403E騰訊瑞銀四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19509 UBTENCT@EC2407A騰訊瑞銀四七購Ａ HKD 0.021 0.019 0.022 - - 0.021 - -
19511 SG-HSI @EC2406A恒指法興四六購Ａ HKD 0.01 - 0.012 - - 0.01 - -
19513 BPALIBA@EC2403A阿里法巴四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19514 JP-JDHI@EC2406A京健摩通四六購Ａ HKD 0.01 0.01 - - - 0.01 - -
19515 JP-BYD @EC2403D比迪摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19516 JP-HKEX@EC2403A港交摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19517 JP-HSBC@EC2403C匯豐摩通四三購Ｃ HKD 0.011 - 0.014 0.01 0.01 0.01 500,000 5,000
19518 JPHUAHO@EC2402A華虹摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19519 JPFTA50@EC2408AＡ中摩通四八購Ａ HKD 0.039 0.04 0.042 0.041 0.041 0.041 263,000 10,783
19521 GSPINAN@EC2402C平安高盛四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
19523 HU-BYD @EP2404A比迪華泰四四沽Ａ HKD 0.255 0.249 0.255 0.29 0.246 0.255 800,000 221,150
19527 CT-HSI @EC2406A恒指花旗四六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
19529 CTALIBA@EC2406B阿里花旗四六購Ｂ HKD N/A - - - - N/A - -
19530 CTALIBA@EC2402A阿里花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19531 CT-XYS @EC2404A信光花旗四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19533 CTMTUAN@EC2409A美團花旗四九購Ａ HKD 0.013 - - - - 0.013 - -
19535 CT-GCL @EC2404A協鑫花旗四四購Ａ HKD 0.016 - - - - 0.016 - -
19536 GJTENCT@EC2403A騰訊國君四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19537 UB-NCI @EC2405A新保瑞銀四五購Ａ HKD 0.01 - - - - 0.01 - -
19538 UB-NIO @EC2407A蔚來瑞銀四七購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19539 UB-AAC @EC2403A瑞聲瑞銀四三購Ａ HKD 0.085 0.069 0.071 0.071 0.058 0.069 1,200,000 76,800
19541 UB-JDHI@EC2406A京健瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
19542 UB-CTFJ@EC2403A周福瑞銀四三購Ａ HKD 0.014 0.015 0.017 0.016 0.016 0.016 20,000 320
19543 MSCLIFE@EP2405A中壽摩利四五沽Ａ HKD 0.38 0.36 0.375 - - 0.37 - -
19544 MS-HKEX@EP2411A港交摩利四甲沽Ａ HKD 0.305 0.295 0.305 - - 0.305 - -
19545 MSBAIDU@EP2406A百度摩利四六沽Ａ HKD 0.35 0.34 0.35 - - 0.35 - -
19546 MB-ICBC@EC2404A工行麥銀四四購Ａ HKD 0.146 0.164 0.173 - - 0.158 - -
19547 MB-JDHI@EC2406A京健麥銀四六購Ａ HKD 0.018 - - - - 0.018 - -
19548 MBBOCHK@EC2403A中銀麥銀四三購Ａ HKD 0.017 - - - - 0.017 - -
19550 MB-HSBC@EC2406A匯豐麥銀四六購Ａ HKD 0.041 0.03 0.032 0.032 0.025 0.032 112,000 3,128
19551 MB-HSBC@EC2409B匯豐麥銀四九購Ｂ HKD 0.052 0.042 0.043 - - 0.043 - -
19552 MB-HSBC@EP2403A匯豐麥銀四三沽Ａ HKD 0.019 - 0.01 - - 0.01 - -
19553 MB-CTFJ@EC2403A周福麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
19554 JPTENCT@EC2403C騰訊摩通四三購Ｃ HKD 0.013 - - - - 0.013 - -
19556 HSTENCT@EC2406A騰訊匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
19557 JPTENCT@EC2407A騰訊摩通四七購Ａ HKD 0.018 0.017 0.02 - - 0.018 - -
19558 GSTENCT@EP2403A騰訊高盛四三沽Ａ HKD 0.109 0.088 0.091 0.118 0.088 0.088 14,340,000 1,483,020
19559 HUXIAMI@EP2403A小米華泰四三沽Ａ HKD 0.021 0.015 0.017 - - 0.017 - -
19560 BPXPENG@EC2403A小鵬法巴四三購Ａ HKD 0.015 - - - - 0.015 - -
19561 CTJDCOM@EC2406A京東花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
19562 CTCRPOW@EC2402A潤電花旗四二購Ａ HKD 0.01 - - - - 0.01 - -
19563 CT-HSI @EC2403C恒指花旗四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19564 CT-HSI @EC2403D恒指花旗四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19565 MSPINAN@EP2402A平安摩利四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19566 DSTENCT@EC2403B騰訊星展四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19567 UBBAIDU@EC2409A百度瑞銀四九購Ａ HKD 0.032 0.033 0.034 - - 0.032 - -
19568 UBBUDWS@EC2406A百威瑞銀四六購Ａ HKD 0.014 - - - - 0.014 - -
19569 MB-NWD @EC2402C新發麥銀四二購Ｃ HKD 0.015 - - - - 0.015 - -
19570 SGTENCT@EC2407A騰訊法興四七購Ａ HKD 0.016 0.017 0.019 0.018 0.018 0.018 700,000 12,600
19571 SGMTUAN@EC2409A美團法興四九購Ａ HKD 0.011 - - - - 0.011 - -
19572 BPTENCT@EC2404H騰訊法巴四四購Ｈ HKD 0.012 0.01 0.014 0.013 0.013 0.013 100,000 1,300
19573 BPCP&CC@EC2404B中化法巴四四購Ｂ HKD 0.019 0.012 0.019 - - 0.019 - -
19574 HU-HSI @EP2406A恒指華泰四六沽Ａ HKD 0.191 0.176 0.178 - - 0.178 - -
19575 JP-AAC @EC2403A瑞聲摩通四三購Ａ HKD 0.083 0.066 0.069 - - 0.069 - -
19576 JPALIBA@EC2406B阿里摩通四六購Ｂ HKD 0.012 - - - - 0.012 - -
19577 GSYKENR@EC2407A兗礦高盛四七購Ａ HKD 0.171 0.17 0.173 0.185 0.163 0.173 2,100,000 363,820
19578 GSTENCT@EC2403E騰訊高盛四三購Ｅ HKD 0.011 - - - - 0.011 - -
19579 HS-SJM @EC2503A澳博匯豐五三購Ａ HKD 0.049 0.047 0.048 - - 0.048 - -
19580 HS-CPWR@EC2410A國電匯豐四十購Ａ HKD 0.098 0.089 0.092 - - 0.091 - -
19581 CT-SMIC@EC2403A中芯花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19582 CT-AIA @EP2403A友邦花旗四三沽Ａ HKD 0.042 - - 0.048 0.044 0.04 2,000,000 92,000
19584 CTXIAMI@EC2403B小米花旗四三購Ｂ HKD 0.059 - - 0.068 0.042 0.066 7,210,000 402,124
19585 CTPINAN@EC2403B平安花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19587 CTTENCT@EC2405A騰訊花旗四五購Ａ HKD 0.014 - 0.014 - - 0.014 - -
19588 CTALIBA@EP2403A阿里花旗四三沽Ａ HKD 0.31 - - - - 0.305 - -
19589 CT-NTES@EP2404A網易花旗四四沽Ａ HKD 0.017 - - 0.012 0.012 0.012 200,000 2,400
19590 HSANTAS@EC2405A安踏匯豐四五購Ａ HKD 0.028 0.033 0.034 0.034 0.027 0.033 890,000 28,000
19591 HS-LINK@EC2403A領展匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19592 GJXIAMI@EC2404A小米國君四四購Ａ HKD 0.028 0.021 0.027 - - 0.028 - -
19594 UBPINAN@EP2402A平安瑞銀四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19595 UBALIBA@EC2406B阿里瑞銀四六購Ｂ HKD 0.015 - - - - 0.015 - -
19596 HUKUASO@EP2406A快手華泰四六沽Ａ HKD 0.315 0.295 0.305 - - 0.305 - -
19597 HU-WUXI@EC2407A藥明華泰四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19598 JPPINAN@EP2402A平安摩通四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
19599 JP-GCL @EC2404A協鑫摩通四四購Ａ HKD 0.016 - 0.016 - - 0.016 - -
19600 CTTENCT@EC2403D騰訊花旗四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19601 CTTENCT@EC2403E騰訊花旗四三購Ｅ HKD 0.017 - - - - 0.017 - -
19602 CT-AIA @EC2403A友邦花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19603 CTTENCT@EC2403F騰訊花旗四三購Ｆ HKD 0.01 - - - - 0.01 - -
19604 CT-HSI @EC2404A恒指花旗四四購Ａ HKD 0.01 - - - - 0.01 - -
19605 CT-HSI @EC2402A恒指花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19606 SGZHJIN@EC2403A招金法興四三購Ａ HKD 0.013 - - - - 0.013 - -
19607 HSSANDS@EC2403A金沙匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19608 HSYKENR@EC2407A兗礦匯豐四七購Ａ HKD 0.174 0.171 0.177 - - 0.174 - -
19609 HSMTUAN@EC2406A美團匯豐四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19610 HSKUASO@EC2407A快手匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
19611 GS-AAC @EC2403A瑞聲高盛四三購Ａ HKD 0.086 0.07 0.072 0.071 0.057 0.071 600,000 37,300
19612 GJTENCT@EC2405A騰訊國君四五購Ａ HKD 0.017 0.013 0.019 - - 0.017 - -
19613 MB-TQL @EC2410A天齊麥銀四十購Ａ HKD 0.044 0.037 0.039 - - 0.039 - -
19616 MBXYENR@EC2402A信能麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
19617 MBXPENG@EP2406A小鵬麥銀四六沽Ａ HKD 0.55 0.51 0.52 - - 0.52 - -
19619 UBCITSE@EC2403A中証瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
19620 UB-GCL @EC2404A協鑫瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19621 HU-HSI @EC2402A恒指華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19622 CTCPAIR@EC2406A國泰花旗四六購Ａ HKD 0.019 - - - - 0.02 - -
19623 CTJDCOM@EC2403A京東花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19624 CTALIBA@EC2408B阿里花旗四八購Ｂ HKD N/A - - - - N/A - -
19627 CT-SJM @EC2412A澳博花旗四乙購Ａ HKD 0.021 - - - - 0.021 - -
19629 CTCITSE@EC2403A中証花旗四三購Ａ HKD 0.019 - - - - 0.019 - -
19630 CT-HSI @EC2402B恒指花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19631 JPTENCT@EC2403D騰訊摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19632 JP-HKEX@EC2405B港交摩通四五購Ｂ HKD 0.016 - - - - 0.016 - -
19633 SG-HKEX@EP2407A港交法興四七沽Ａ HKD 0.295 0.285 0.295 0.315 0.315 0.295 150,000 47,250
19634 GSXIAMI@EC2404A小米高盛四四購Ａ HKD 0.024 0.025 0.026 0.027 0.018 0.026 1,195,000 21,563
19635 GSALIBA@EC2406B阿里高盛四六購Ｂ HKD 0.013 - - - - 0.013 - -
19637 HS-CNBM@EC2509A國材匯豐五九購Ａ HKD 0.025 0.021 0.023 - - 0.023 - -
19638 HSXPENG@EC2403A小鵬匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
19639 UBXPENG@EC2403A小鵬瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
19641 DSKUASO@EC2407A快手星展四七購Ａ HKD 0.011 - - - - 0.011 - -
19642 MS-AIA @EP2403A友邦摩利四三沽Ａ HKD 0.031 0.025 0.026 0.039 0.034 0.026 800,000 29,200
19643 BPTENCT@EC2407B騰訊法巴四七購Ｂ HKD 0.038 0.038 0.04 0.039 0.034 0.039 4,000,000 146,000
19646 BPTENCT@EC2403B騰訊法巴四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19647 UB-NTES@EC2403B網易瑞銀四三購Ｂ HKD 0.014 0.011 0.014 0.012 0.012 0.012 2,540,000 30,480
19648 UB-HKEX@EP2411A港交瑞銀四甲沽Ａ HKD 0.31 0.30 0.31 0.335 0.335 0.31 350,000 117,250
19649 UB-AIA @EP2403A友邦瑞銀四三沽Ａ HKD 0.03 0.024 0.026 0.037 0.024 0.026 1,464,000 44,790
19650 HU-HKEX@EC2404A港交華泰四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19651 SG-NIO @EC2407A蔚來法興四七購Ａ HKD 0.011 - 0.03 - - 0.011 - -
19653 CT-CCB @EP2405A建行花旗四五沽Ａ HKD 0.028 0.015 - 0.028 0.028 0.023 100,000 2,800
19655 CTKUASO@EC2405A快手花旗四五購Ａ HKD 0.011 - - - - 0.011 - -
19656 CT-TRIP@EC2403A攜程花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
19657 CTPINAN@EP2402B平安花旗四二沽Ｂ HKD 0.58 - - - - 0.58 - -
19658 CTJDCOM@EC2403B京東花旗四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19659 CTXIAMI@EC2409A小米花旗四九購Ａ HKD 0.038 0.037 - 0.036 0.036 0.041 100,000 3,600
19661 JPCPAIR@EC2406A國泰摩通四六購Ａ HKD 0.036 0.037 0.038 0.036 0.031 0.037 250,000 8,725
19663 HSKUASO@EC2406A快手匯豐四六購Ａ HKD 0.011 - - - - 0.011 - -
19664 HS-XYS @EC2406A信光匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
19665 HS-BYD @EC2403C比迪匯豐四三購Ｃ HKD 0.01 - - - - 0.01 - -
19667 HSTENCT@EC2403C騰訊匯豐四三購Ｃ HKD 0.02 - - - - 0.02 - -
19668 HSTENCT@EC2407A騰訊匯豐四七購Ａ HKD 0.016 0.01 - - - 0.016 - -
19669 HS-GCL @EC2404A協鑫匯豐四四購Ａ HKD 0.015 - - - - 0.015 - -
19670 HSFTA50@EC2408AＡ中匯豐四八購Ａ HKD 0.042 0.042 0.043 - - 0.042 - -
19671 HSXIAMI@EC2404A小米匯豐四四購Ａ HKD 0.022 0.024 0.025 0.024 0.018 0.024 2,701,000 53,728
19672 HSMTUAN@EC2409A美團匯豐四九購Ａ HKD 0.01 - - - - 0.01 - -
19673 SGMTUAN@EC2410A美團法興四十購Ａ HKD 0.011 - - - - 0.011 - -
19674 SGTENCT@EC2403D騰訊法興四三購Ｄ HKD 0.01 - - - - 0.01 - -
19678 SG-BYD @EC2404A比迪法興四四購Ａ HKD 0.01 - - - - 0.01 - -
19679 CT-CCB @EC2403A建行花旗四三購Ａ HKD 0.018 - - - - 0.018 - -
19681 CT-BYD @EC2403C比迪花旗四三購Ｃ HKD 0.01 - - - - 0.01 - -
19683 BPXIAMI@EC2409A小米法巴四九購Ａ HKD 0.183 0.192 0.197 0.158 0.157 0.193 276,000 43,359
19684 BPPINAN@EC2404C平安法巴四四購Ｃ HKD 0.015 - - - - 0.015 - -
19685 BPSANDS@EC2404A金沙法巴四四購Ａ HKD 0.01 - 0.016 - - 0.01 - -
19686 JPBAIDU@EP2406A百度摩通四六沽Ａ HKD 0.33 0.32 0.335 - - 0.33 - -
19687 JP-HKEX@EP2411A港交摩通四甲沽Ａ HKD 0.32 0.305 0.31 - - 0.31 - -
19688 JP-AIA @EP2403A友邦摩通四三沽Ａ HKD 0.026 0.023 0.028 0.036 0.026 0.028 884,000 27,138
19689 JP-TRIP@EC2403A攜程摩通四三購Ａ HKD 0.014 - - - - 0.014 - -
19690 GSMTUAN@EC2403D美團高盛四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19692 GS-HKEX@EC2405A港交高盛四五購Ａ HKD 0.012 - - - - 0.012 - -
19694 UBXIAMI@EC2409A小米瑞銀四九購Ａ HKD 0.039 0.04 0.042 0.041 0.032 0.041 1,994,000 70,638
19696 HSALIBA@EP2404A阿里匯豐四四沽Ａ HKD 0.23 0.209 0.214 - - 0.214 - -
19698 GJ-HSBC@EC2403A匯豐國君四三購Ａ HKD 0.017 - 0.015 0.013 0.013 0.013 20,000 260
19699 GJALIBA@EC2408A阿里國君四八購Ａ HKD 0.022 0.017 0.024 - - 0.022 - -
19700 GJPINAN@EP2402A平安國君四二沽Ａ HKD 0.89 - - - - 0.89 - -
19701 DSTRAHK@EP2405A盈富星展四五沽Ａ HKD 0.233 0.21 0.214 0.255 0.211 0.211 110,000 26,842
19702 MS-HKEX@EP2407A港交摩利四七沽Ａ HKD 0.30 0.28 0.295 - - 0.295 - -
19703 MS-GCL @EC2403A協鑫摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
19704 UB-HKEX@EP2407A港交瑞銀四七沽Ａ HKD 0.29 0.285 0.29 - - 0.29 - -
19705 UBCPAIR@EC2406A國泰瑞銀四六購Ａ HKD 0.033 0.034 0.035 0.034 0.027 0.034 1,000,000 30,500
19706 UB-BYD @EC2402A比迪瑞銀四二購Ａ HKD 0.01 - - - - 0.01 - -
19707 MBDTRNP@EC2403A唐能麥銀四三購Ａ HKD 0.016 - - - - 0.016 - -
19709 MBPINAN@EC2406A平安麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
19711 MBHUAHO@EC2403A華虹麥銀四三購Ａ HKD 0.017 - - - - 0.017 - -
19712 MBWREIC@EC2511A九置麥銀五甲購Ａ HKD 0.104 0.104 0.106 - - 0.104 - -
19713 HS-ZTE @EC2403A中興匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
19715 HSCNOOC@EC2409A海油匯豐四九購Ａ HKD 0.17 0.169 0.171 - - 0.17 - -
19716 HSPINAN@EC2402A平安匯豐四二購Ａ HKD TRADING SUSPENDED 暫停買賣
19717 JP-TQL @EC2410A天齊摩通四十購Ａ HKD 0.043 0.038 0.04 - - 0.04 - -
19718 JPXIAMI@EC2409A小米摩通四九購Ａ HKD 0.04 0.04 0.042 0.041 0.034 0.041 3,320,000 124,250
19721 CT-COVS@EP2403A中海花旗四三沽Ａ HKD 0.455 - - - - 0.455 - -
19722 CTTENCT@EC2405B騰訊花旗四五購Ｂ HKD 0.018 - - - - 0.018 - -
19725 CTTENCT@EC2407A騰訊花旗四七購Ａ HKD 0.025 - - - - 0.026 - -
19726 CTALIBA@EP2409A阿里花旗四九沽Ａ HKD 0.228 - - - - 0.215 - -
19727 CTPETCH@EC2403A中油花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19728 CT-HKEX@EP2407A港交花旗四七沽Ａ HKD 0.285 - - - - 0.285 - -
19730 MBWEIMO@EC2406A微盟麥銀四六購Ａ HKD 0.035 - - - - 0.035 - -
19731 MSTENCT@EC2402C騰訊摩利四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19732 MSTENCT@EC2405A騰訊摩利四五購Ａ HKD 0.011 - 0.012 - - 0.011 - -
19733 MS-HSBK@EC2412A恒生摩利四乙購Ａ HKD N/A 0.012 0.013 - - N/A - -
19734 MSBAIDU@EC2409A百度摩利四九購Ａ HKD 0.027 0.028 0.029 0.026 0.025 0.028 10,000 255
19735 MS-NTES@EC2403B網易摩利四三購Ｂ HKD 0.017 - - - - 0.017 - -
19736 MSXIAMI@EC2407A小米摩利四七購Ａ HKD 0.184 0.193 0.196 0.194 0.163 0.194 102,000 18,772
19737 MS-HSBC@EC2406A匯豐摩利四六購Ａ HKD 0.035 0.031 0.032 0.032 0.02 0.032 2,004,000 50,184
19738 MSMTUAN@EC2403B美團摩利四三購Ｂ HKD 0.017 - - - - 0.017 - -
19740 MB-ENN @EC2410A新奧麥銀四十購Ａ HKD 0.063 0.055 0.056 0.054 0.054 0.055 45,000 2,430
19741 SG-HSBC@EC2403C匯豐法興四三購Ｃ HKD 0.013 - 0.01 0.01 0.01 0.01 520,000 5,200
19742 SGXIAMI@EC2404B小米法興四四購Ｂ HKD 0.074 0.079 0.082 0.077 0.06 0.08 1,499,000 104,065
19743 SG-ENN @EC2411A新奧法興四甲購Ａ HKD 0.07 0.063 0.065 0.063 0.061 0.063 500,000 31,000
19744 SG-SMIC@EC2403A中芯法興四三購Ａ HKD 0.011 - 0.011 - - 0.011 - -
19745 SGCLIFE@EC2403C中壽法興四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19746 HUANTAS@EC2406A安踏華泰四六購Ａ HKD 0.03 0.031 0.032 0.031 0.031 0.031 480,000 14,880
19747 HU-NTES@EC2403A網易華泰四三購Ａ HKD 0.031 0.03 0.032 - - 0.031 - -
19749 JPSANDS@EC2403A金沙摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19751 JP-HKEX@EP2407A港交摩通四七沽Ａ HKD 0.295 0.285 0.29 - - 0.29 - -
19752 CT-GCL @EC2403A協鑫花旗四三購Ａ HKD 0.02 - - - - 0.02 - -
19753 CTJIANC@EC2403A江銅花旗四三購Ａ HKD 0.014 - - - - 0.014 - -
19754 CT-AAC @EC2403A瑞聲花旗四三購Ａ HKD 0.083 - - 0.073 0.06 0.072 3,300,000 229,475
19756 CTMTUAN@EC2407B美團花旗四七購Ｂ HKD 0.013 - - - - 0.013 - -
19758 CTCLIFE@EC2403C中壽花旗四三購Ｃ HKD 0.013 - - - - 0.013 - -
19759 HSPETCH@EC2407A中油匯豐四七購Ａ HKD 0.061 0.055 0.057 0.053 0.053 0.055 200,000 10,600
19760 HSTRAHK@EC2405A盈富匯豐四五購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19761 HSCSOFT@EC2406A中軟匯豐四六購Ａ HKD 0.016 - - - - 0.016 - -
19762 HS-SMIC@EC2406B中芯匯豐四六購Ｂ HKD 0.015 - - - - 0.015 - -
19763 HS-HUAP@EC2412A華能匯豐四乙購Ａ HKD 0.088 0.083 0.086 0.086 0.082 0.083 1,500,000 125,330
19764 HS-ACMT@EC2403A海螺匯豐四三購Ａ HKD 0.016 - - - - 0.016 - -
19765 DSCLIFE@EC2403A中壽星展四三購Ａ HKD 0.01 - - - - 0.01 - -
19766 MBSANDS@EC2403A金沙麥銀四三購Ａ HKD 0.015 - 0.02 - - 0.015 - -
19768 CTTENCT@EC2407B騰訊花旗四七購Ｂ HKD 0.022 - - - - 0.022 - -
19769 HU-AIA @EC2403A友邦華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19772 HUCLIFE@EC2403A中壽華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19775 JP-HSBC@EC2406A匯豐摩通四六購Ａ HKD 0.038 0.034 0.035 0.031 0.031 0.034 100,000 3,100
19776 UB-HSBC@EC2406A匯豐瑞銀四六購Ａ HKD 0.037 0.031 0.033 - - 0.033 - -
19777 UB-HSBK@EC2412A恒生瑞銀四乙購Ａ HKD 0.01 0.012 0.023 0.018 0.018 0.018 5,000 90
19779 UBTENCT@EC2405A騰訊瑞銀四五購Ａ HKD 0.014 0.013 0.016 - - 0.014 - -
19780 UBXIAMI@EC2403A小米瑞銀四三購Ａ HKD 0.061 0.065 0.067 - - 0.066 - -
19781 UB-TRIP@EC2403A攜程瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19782 UBSANDS@EC2403A金沙瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19783 GSCLIFE@EC2403A中壽高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
19784 BP-TRIP@EC2404B攜程法巴四四購Ｂ HKD 0.042 0.059 0.06 0.059 0.05 0.06 7,605,000 404,730
19786 BP-AIA @EC2407A友邦法巴四七購Ａ HKD 0.048 0.042 0.045 0.043 0.043 0.043 100,000 4,300
19788 BPCLIFE@EC2411A中壽法巴四甲購Ａ HKD N/A 0.037 0.038 - - N/A - -
19789 BPTENCT@EC2406C騰訊法巴四六購Ｃ HKD 0.046 0.049 0.05 0.05 0.042 0.05 3,450,000 164,700
19790 BPTENCT@EC2408B騰訊法巴四八購Ｂ HKD 0.061 0.062 0.064 0.064 0.06 0.064 200,000 12,550
19791 BP-COVS@EC2404A中海法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
19792 SG-SMIC@EP2406A中芯法興四六沽Ａ HKD 0.325 0.29 0.31 - - 0.31 - -
19794 SG-SUNY@EC2407A舜光法興四七購Ａ HKD 0.014 0.016 0.017 0.017 0.013 0.017 240,000 3,600
19795 SG-TRIP@EC2412A攜程法興四乙購Ａ HKD 0.101 0.116 0.117 0.117 0.117 0.117 100,000 11,700
19797 SGCSHIP@EC2408A遠能法興四八購Ａ HKD 0.04 0.036 0.038 0.036 0.035 0.036 960,000 33,840
19798 HSGEELY@EC2404A吉利匯豐四四購Ａ HKD 0.015 - 0.01 - - 0.01 - -
19800 HS-CCB @EC2403A建行匯豐四三購Ａ HKD 0.012 0.012 0.017 - - 0.012 - -
19801 HS-JXR @EC2407A錦欣匯豐四七購Ａ HKD 0.015 - - - - 0.015 - -
19802 HSPINAN@EC2505A平安匯豐五五購Ａ HKD 0.024 0.024 0.027 - - 0.024 - -
19803 GJJDCOM@EC2403B京東國君四三購Ｂ HKD 0.016 - - - - 0.016 - -
19804 CTTENCT@EC2403A騰訊花旗四三購Ａ HKD 0.01 - - - - 0.01 - -
19805 GJ-HKEX@EP2407A港交國君四七沽Ａ HKD 0.30 0.285 0.295 - - 0.295 - -
19806 DS-SMIC@EC2403A中芯星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19807 MSJDCOM@EC2403A京東摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19808 MBKUASO@EC2406A快手麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
19809 MBKUASO@EP2406B快手麥銀四六沽Ｂ HKD 0.315 0.295 0.305 - - 0.305 - -
19810 MBKUASO@EC2406B快手麥銀四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19811 MB-CLPG@EC2501A龍電麥銀五一購Ａ HKD 0.041 0.039 0.04 - - 0.04 - -
19812 HU-SMIC@EP2406A中芯華泰四六沽Ａ HKD 0.335 0.305 0.315 - - 0.315 - -
19813 HU-CMB @EC2402A招行華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19814 HU-COVS@EC2403A中海華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19815 HUSANDS@EC2403A金沙華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19818 UBTENCT@EC2402B騰訊瑞銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19819 UBMTUAN@EC2403E美團瑞銀四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
19820 UBMTUAN@EC2410A美團瑞銀四十購Ａ HKD 0.011 - - - - 0.011 - -
19821 UBJDCOM@EC2403A京東瑞銀四三購Ａ HKD 0.01 - 0.011 - - 0.01 - -
19822 UB-AIA @EC2403B友邦瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
19823 UB-PICC@EC2408A中險瑞銀四八購Ａ HKD 0.032 0.039 0.04 0.034 0.031 0.039 240,000 7,800
19824 UB-CSC @EC2405A中投瑞銀四五購Ａ HKD 0.012 - - - - 0.012 - -
19826 JPTENCT@EC2405A騰訊摩通四五購Ａ HKD 0.017 0.015 0.018 0.014 0.014 0.015 300,000 4,200
19827 JPBYDEI@EC2504A比電摩通五四購Ａ HKD 0.071 0.07 0.071 - - 0.071 - -
19829 JP-SGC @EC2403B國藥摩通四三購Ｂ HKD 0.013 - - - - 0.013 - -
19831 BPCNOOC@EC2409A海油法巴四九購Ａ HKD 0.136 0.136 0.14 - - 0.136 - -
19832 SGMTUAN@EC2408A美團法興四八購Ａ HKD 0.012 - - - - 0.012 - -
19833 SGMTUAN@EC2403D美團法興四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19834 SG-CSC @EC2405A中投法興四五購Ａ HKD 0.013 - - - - 0.013 - -
19835 SGTENCT@EC2403E騰訊法興四三購Ｅ HKD 0.01 - - - - 0.01 - -
19836 SG-AAC @EC2403A瑞聲法興四三購Ａ HKD 0.084 0.067 0.069 0.059 0.059 0.067 10,000 590
19837 CT-SMIC@EC2402A中芯花旗四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19838 CTCLIFE@EC2406A中壽花旗四六購Ａ HKD 0.015 - - - - 0.015 - -
19839 CTCLIFE@EP2405A中壽花旗四五沽Ａ HKD 0.385 - - - - 0.38 - -
19840 CT-CMB @EC2402A招行花旗四二購Ａ HKD 0.016 - - - - 0.016 - -
19841 CTPINAN@EC2403C平安花旗四三購Ｃ HKD 0.015 - - - - 0.015 - -
19843 GS-AIA @EP2403A友邦高盛四三沽Ａ HKD 0.029 0.025 0.026 0.034 0.025 0.025 600,000 18,870
19844 HSMTUAN@EC2403C美團匯豐四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19845 HSMTUAN@EC2403D美團匯豐四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19847 HSTENCT@EC2403D騰訊匯豐四三購Ｄ HKD 0.01 - - - - 0.01 - -
19848 DSMTUAN@EC2407A美團星展四七購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19849 UBJDCOM@EC2403B京東瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
19852 BI-SMIC@EC2404A中芯中銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19853 BITENCT@EC2403B騰訊中銀四三購Ｂ HKD 0.012 - 0.013 - - 0.012 - -
19854 BITENCT@EC2405A騰訊中銀四五購Ａ HKD 0.016 - 0.018 - - 0.016 - -
19855 GJ-SMIC@EP2406A中芯國君四六沽Ａ HKD 0.335 0.305 0.315 - - 0.315 - -
19856 MSXIAMI@EC2404A小米摩利四四購Ａ HKD 0.065 0.066 0.068 0.068 0.046 0.068 10,710,000 621,945
19857 UBFTA50@EC2408AＡ中瑞銀四八購Ａ HKD 0.041 0.038 0.04 - - 0.04 - -
19859 UBALIBA@EC2409B阿里瑞銀四九購Ｂ HKD 0.014 0.012 0.015 - - 0.014 - -
19860 HUALIBA@EC2403B阿里華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19861 SGJDCOM@EC2403A京東法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19862 SG-BILI@EC2404A嗶哩法興四四購Ａ HKD 0.012 - - - - 0.012 - -
19863 SG-SHKP@EC2412A新地法興四乙購Ａ HKD 0.02 0.017 0.019 - - 0.019 - -
19864 MB-SHKP@EP2404A新地麥銀四四沽Ａ HKD 0.048 0.047 0.049 0.063 0.05 0.049 310,000 18,820
19865 MBJDCOM@EC2406A京東麥銀四六購Ａ HKD 0.017 - - - - 0.017 - -
19866 MB-SHKP@EC2404A新地麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
19867 CT-SUNY@EC2403A舜光花旗四三購Ａ HKD 0.014 0.014 0.019 0.014 0.01 0.014 3,145,000 32,030
19868 CTJDCOM@EC2406B京東花旗四六購Ｂ HKD 0.015 - - - - 0.015 - -
19869 CT-SHKP@EC2412A新地花旗四乙購Ａ HKD 0.041 - 0.039 0.039 0.035 0.038 1,175,000 43,025
19870 JP-SHKP@EC2403A新地摩通四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
19871 JP-NWD @EC2402A新發摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19872 JPJIANC@EC2403A江銅摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
19873 JP-AIA @EC2402B友邦摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19875 JPMTUAN@EC2403D美團摩通四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19876 JPXIAMI@EC2404B小米摩通四四購Ｂ HKD 0.068 0.069 0.072 0.066 0.05 0.071 3,280,000 176,132
19878 JPMTUAN@EC2410A美團摩通四十購Ａ HKD 0.011 - - - - 0.011 - -
19879 HULININ@EC2412A李寧華泰四乙購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19880 GS-AIA @EC2403B友邦高盛四三購Ｂ HKD 0.015 - - - - 0.015 - -
19882 HS-SHKP@EC2407A新地匯豐四七購Ａ HKD 0.015 - - - - 0.015 - -
19883 HS-AIA @EP2403A友邦匯豐四三沽Ａ HKD 0.041 0.037 0.039 0.052 0.041 0.039 600,000 29,000
19884 HS-CSC @EC2405A中投匯豐四五購Ａ HKD 0.014 - - - - 0.014 - -
19885 HSPETCH@EC2403A中油匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
19886 HS-HSI @EC2403C恒指匯豐四三購Ｃ HKD 0.01 - 0.012 - - 0.01 - -
19887 HS-HSI @EC2404A恒指匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19890 HS-CMOB@EC2406A中移匯豐四六購Ａ HKD 0.132 0.133 0.136 0.134 0.119 0.134 610,000 76,900
19891 HU-MNSO@EC2406A名創華泰四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19893 MB-SMIC@EC2403A中芯麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
19895 SGALIBA@EC2406B阿里法興四六購Ｂ HKD 0.015 - - - - 0.015 - -
19896 GJXIAMI@EC2404B小米國君四四購Ｂ HKD 0.077 0.077 0.08 0.079 0.059 0.079 72,859,000 5,032,253
19897 UBJIANC@EC2403A江銅瑞銀四三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19899 UB-AIA @EC2402B友邦瑞銀四二購Ｂ HKD 0.01 - - - - 0.01 - -
19901 UBALIBA@EC2408A阿里瑞銀四八購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
19902 DS-GCL @EC2406A協鑫星展四六購Ａ HKD 0.011 0.01 - - - 0.011 - -
19903 DSALIBA@EC2402A阿里星展四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19904 HUTENCT@EC2403B騰訊華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19905 MSCLIFE@EC2403C中壽摩利四三購Ｃ HKD 0.01 - - - - 0.01 - -
19907 MS-SJM @EC2503A澳博摩利五三購Ａ HKD 0.037 0.035 0.036 0.035 0.035 0.035 200,000 7,000
19908 MSSANDS@EC2403A金沙摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19910 SGSANDS@EC2403A金沙法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19911 MB-CMOB@EP2407A中移麥銀四七沽Ａ HKD 0.079 0.071 0.074 0.083 0.077 0.074 270,000 21,990
19913 JPTENCT@EC2403A騰訊摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19914 MB-CCB @EC2404A建行麥銀四四購Ａ HKD 0.033 0.035 0.037 0.037 0.032 0.037 400,000 13,900
19915 CTTENCT@EC2402B騰訊花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19916 CT-AIA @EC2402B友邦花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19917 CT-SHKP@EC2403A新地花旗四三購Ａ HKD 0.013 - - - - 0.013 - -
19918 CT-HSI @EP2503A恒指花旗五三沽Ａ HKD 0.213 - - 0.227 0.20 0.201 510,000 105,770
19920 CT-HSI @EP2409A恒指花旗四九沽Ａ HKD N/A - - - - N/A - -
19921 BPYKENR@EC2408A兗礦法巴四八購Ａ HKD 0.195 - - - - 0.195 - -
19922 BPPETCH@EC2408A中油法巴四八購Ａ HKD 0.063 0.054 0.057 - - 0.057 - -
19923 CTMTUAN@EC2406B美團花旗四六購Ｂ HKD 0.013 - - - - 0.013 - -
19924 JP-ZTE @EC2403A中興摩通四三購Ａ HKD 0.01 - 0.017 - - 0.01 - -
19925 JPTENCT@EC2405B騰訊摩通四五購Ｂ HKD 0.017 0.018 0.019 - - 0.018 - -
19926 JP-HSI @EC2403D恒指摩通四三購Ｄ HKD 0.01 - - 0.01 0.01 0.01 30,000 300
19927 JPPINAN@EC2402C平安摩通四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
19929 JPALIBA@EC2402A阿里摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19930 JP-CMOB@EC2403A中移摩通四三購Ａ HKD 0.03 0.028 0.029 0.029 0.02 0.028 1,690,000 39,180
19931 GSMTUAN@EC2407C美團高盛四七購Ｃ HKD 0.011 - - - - 0.011 - -
19932 DS-TRIP@EC2412A攜程星展四乙購Ａ HKD 0.112 0.126 0.127 0.127 0.114 0.127 1,075,000 127,875
19933 MS-ZTE @EC2406A中興摩利四六購Ａ HKD 0.013 - - - - 0.013 - -
19935 MSTENCT@EC2405B騰訊摩利四五購Ｂ HKD 0.014 0.012 0.014 - - 0.014 - -
19936 MSPINAN@EC2403B平安摩利四三購Ｂ HKD 0.013 - - - - 0.013 - -
19937 MSALIBA@EC2403C阿里摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
19939 UBTENCT@EC2405B騰訊瑞銀四五購Ｂ HKD 0.012 0.012 0.016 - - 0.012 - -
19940 UB-ZTE @EC2403A中興瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
19941 UB-SJM @EC2503A澳博瑞銀五三購Ａ HKD 0.046 0.043 0.045 0.045 0.043 0.044 5,300,000 233,190
19942 UBALIBA@EC2402A阿里瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19943 GJALIBA@EC2402A阿里國君四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19944 GSALIBA@EC2408A阿里高盛四八購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
19945 JP-CLPG@EC2411A龍電摩通四甲購Ａ HKD 0.027 0.026 0.027 - - 0.027 - -
19946 JPALIBA@EC2408B阿里摩通四八購Ｂ HKD 0.016 0.012 0.016 - - 0.016 - -
19948 MBCLIFE@EC2407A中壽麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
19949 MB-AAC @EC2409A瑞聲麥銀四九購Ａ HKD 0.32 0.295 0.305 - - 0.30 - -
19951 HSHDLIH@EC2404A海撈匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19952 HS-CRBH@EC2410A華啤匯豐四十購Ａ HKD 0.013 - 0.015 - - 0.013 - -
19954 HSCLIFE@EC2403B中壽匯豐四三購Ｂ HKD 0.01 - - - - 0.01 - -
19955 CTSANDS@EC2403A金沙花旗四三購Ａ HKD 0.012 - 0.012 - - 0.012 - -
19956 MS-SHKP@EC2407A新地摩利四七購Ａ HKD 0.012 - 0.02 - - 0.012 - -
19957 MS-AIA @EC2403B友邦摩利四三購Ｂ HKD 0.013 - 0.01 - - 0.01 - -
19958 UBCLIFE@EC2403D中壽瑞銀四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
19959 UB-SMIC@EC2403A中芯瑞銀四三購Ａ HKD 0.01 - 0.03 - - 0.01 - -
19960 UB-SHKP@EC2412A新地瑞銀四乙購Ａ HKD 0.018 0.014 0.017 - - 0.017 - -
19961 UB-SHKP@EC2403A新地瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19962 CT-SHKP@EP2403A新地花旗四三沽Ａ HKD 0.041 - - 0.05 0.05 0.038 30,000 1,500
19963 CTXIAMI@EC2404B小米花旗四四購Ｂ HKD 0.065 - - 0.075 0.049 0.073 1,048,000 75,152
19964 CTCSHCL@EC2402A遠海花旗四二購Ａ HKD 0.016 - - - - 0.016 - -
19966 CTLININ@EC2403A李寧花旗四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19968 JPTENCT@EC2407B騰訊摩通四七購Ｂ HKD 0.026 0.027 0.028 - - 0.027 - -
19969 JP-SJM @EC2503A澳博摩通五三購Ａ HKD 0.048 0.046 0.047 - - 0.047 - -
19970 HSHUAHO@EC2403A華虹匯豐四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
19971 HSCITSE@EC2403A中証匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
19974 HS-HKEX@EP2407A港交匯豐四七沽Ａ HKD 0.30 0.28 0.295 0.31 0.31 0.295 10,000 3,100
19975 HSALIBA@EC2402A阿里匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19976 SG-SHKP@EC2407A新地法興四七購Ａ HKD 0.012 - - - - 0.012 - -
19978 SGYKENR@EP2406A兗礦法興四六沽Ａ HKD 0.051 0.047 0.049 0.05 0.05 0.049 200,000 10,000
19979 SG-CMOB@EP2404A中移法興四四沽Ａ HKD 0.024 0.013 0.023 - - 0.023 - -
19980 HUXIAMI@EC2404B小米華泰四四購Ｂ HKD 0.073 0.071 0.074 0.071 0.058 0.072 1,500,000 92,800
19981 HU-BYD @EC2403B比迪華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
19983 GSTENCT@EC2405A騰訊高盛四五購Ａ HKD 0.018 0.017 0.018 - - 0.018 - -
19984 BIPETCH@EC2405A中油中銀四五購Ａ HKD 0.033 0.024 0.028 - - 0.028 - -
19987 BICNOOC@EC2405A海油中銀四五購Ａ HKD 0.112 0.105 0.11 - - 0.11 - -
19988 GJALIBA@EP2409A阿里國君四九沽Ａ HKD 0.24 0.222 0.225 - - 0.225 - -
19989 MB-BYD @EP2407A比迪麥銀四七沽Ａ HKD 0.35 0.355 0.36 - - 0.355 - -
19990 MS-SHKP@EP2403A新地摩利四三沽Ａ HKD 0.038 0.037 0.038 0.048 0.037 0.037 835,000 34,085
19992 HUCNOOC@EC2405A海油華泰四五購Ａ HKD 0.074 0.072 0.074 0.074 0.068 0.074 400,000 28,400
19993 GSTENCT@EC2404A騰訊高盛四四購Ａ HKD 0.017 0.018 0.019 - - 0.018 - -
19994 GS-HKEX@EC2404B港交高盛四四購Ｂ HKD 0.012 - - - - 0.012 - -
19995 CTTENCT@EC2512B騰訊花旗五乙購Ｂ HKD 0.068 - - 0.071 0.069 0.071 200,000 14,000
19996 UBTENCT@EC2403A騰訊瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
19997 CTCNOOC@EC2403B海油花旗四三購Ｂ HKD 0.058 - - 0.066 0.057 0.059 120,000 7,140
19998 CTPETCH@EC2403B中油花旗四三購Ｂ HKD 0.016 - 0.01 - - 0.01 - -
19999 CSTENCT@EC2403A騰訊瑞信四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20001 CTCNOOC@EC2407A海油花旗四七購Ａ HKD 0.097 - - 0.095 0.092 0.094 900,000 83,400
20003 CT-CMOB@EP2406A中移花旗四六沽Ａ HKD 0.073 - 0.075 0.08 0.066 0.068 2,540,000 183,365
20004 UBTENCT@EC2407B騰訊瑞銀四七購Ｂ HKD 0.028 0.026 0.029 - - 0.028 - -
20006 UB-AIA @EC2403C友邦瑞銀四三購Ｃ HKD 0.017 - - - - 0.017 - -
20007 UBINBIO@EC2409A信藥瑞銀四九購Ａ HKD 0.093 0.097 0.099 0.096 0.081 0.097 1,845,000 159,730
20008 JP-SHKP@EC2407A新地摩通四七購Ａ HKD 0.011 - - - - 0.011 - -
20011 JP-ENN @EC2410A新奧摩通四十購Ａ HKD 0.058 0.051 0.052 - - 0.052 - -
20012 HSTENCT@EC2405A騰訊匯豐四五購Ａ HKD 0.015 0.011 0.015 - - 0.015 - -
20014 HS-BYD @EP2407A比迪匯豐四七沽Ａ HKD 0.355 0.35 0.365 - - 0.355 - -
20015 HS-CMB @EC2402A招行匯豐四二購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20016 HSTENCT@EC2403E騰訊匯豐四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20017 MSTENCT@EC2403E騰訊摩利四三購Ｅ HKD 0.013 0.01 0.011 0.012 0.011 0.011 50,000 560
20018 MSTENCT@EC2402D騰訊摩利四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20019 HS-AIA @EC2403B友邦匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20020 HS-CMOB@EC2403B中移匯豐四三購Ｂ HKD 0.014 - - - - 0.014 - -
20021 UB-CMOB@EP2406A中移瑞銀四六沽Ａ HKD 0.064 0.061 0.062 0.073 0.061 0.062 1,855,000 116,600
20022 UB-ENN @EC2410A新奧瑞銀四十購Ａ HKD 0.057 0.051 0.052 0.055 0.048 0.051 2,330,000 119,675
20023 UB-SHKP@EP2403A新地瑞銀四三沽Ａ HKD 0.034 0.034 0.037 0.049 0.037 0.037 405,000 18,675
20024 UBCNOOC@EC2403B海油瑞銀四三購Ｂ HKD 0.045 0.041 0.044 0.047 0.039 0.043 1,160,000 48,430
20027 CTCP&CC@EC2403B中化花旗四三購Ｂ HKD 0.016 - - - - 0.016 - -
20028 CT-SMIC@EP2406A中芯花旗四六沽Ａ HKD 0.335 - - - - 0.33 - -
20030 CTMTUAN@EC2408A美團花旗四八購Ａ HKD 0.013 - - - - 0.013 - -
20031 CTKUASO@EP2406A快手花旗四六沽Ａ HKD 0.33 - - - - 0.33 - -
20032 CTALIBA@EC2404A阿里花旗四四購Ａ HKD 0.022 - - - - 0.022 - -
20033 JP-AIA @EC2403B友邦摩通四三購Ｂ HKD 0.01 - - - - 0.01 - -
20034 JPTENCT@EC2402B騰訊摩通四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20035 GJ-AIA @EP2403A友邦國君四三沽Ａ HKD 0.028 0.02 0.024 0.03 0.025 0.023 6,334,000 175,978
20037 GJ-BYD @EP2407A比迪國君四七沽Ａ HKD 0.345 0.35 0.36 - - 0.35 - -
20039 SG-GCL @EC2403A協鑫法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20040 SGTENCT@EC2403F騰訊法興四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20041 HUMTUAN@EC2406A美團華泰四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20042 SG-HSI @EC2404A恒指法興四四購Ａ HKD 0.012 - - - - 0.012 - -
20043 SGALIBA@EC2402A阿里法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20044 SGMTUAN@EC2406B美團法興四六購Ｂ HKD 0.012 - - - - 0.012 - -
20045 HSCP&CC@EC2403A中化匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
20046 HS-SMIC@EC2402A中芯匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20047 SG-CKH @EC2406A長和法興四六購Ａ HKD 0.036 0.038 0.04 - - 0.038 - -
20048 SG-CLPG@EC2407A龍電法興四七購Ａ HKD 0.013 - - - - 0.013 - -
20049 HSMTUAN@EC2406B美團匯豐四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20050 DS-CMOB@EP2404A中移星展四四沽Ａ HKD 0.011 - - - - 0.011 - -
20051 DSYKENR@EP2405A兗礦星展四五沽Ａ HKD 0.05 0.046 0.047 - - 0.047 - -
20053 DSBYDEI@EC2404A比電星展四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20054 MBYKENR@EP2405A兗礦麥銀四五沽Ａ HKD 0.047 0.044 0.045 - - 0.045 - -
20055 MSPINAN@EC2402C平安摩利四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20056 MSPINAN@EC2402D平安摩利四二購Ｄ HKD TRADING SUSPENDED 暫停買賣
20057 MSYKENR@EP2405A兗礦摩利四五沽Ａ HKD 0.045 0.041 0.043 - - 0.043 - -
20058 MSTENCT@EC2406B騰訊摩利四六購Ｂ HKD 0.035 0.034 0.036 - - 0.035 - -
20060 MS-NTES@EP2403A網易摩利四三沽Ａ HKD 0.018 0.011 0.014 0.013 0.013 0.013 790,000 10,270
20061 UBMTUAN@EC2406B美團瑞銀四六購Ｂ HKD 0.013 - - - - 0.013 - -
20062 UBCNOOC@EP2403A海油瑞銀四三沽Ａ HKD 0.019 0.014 0.017 0.017 0.012 0.017 1,110,000 13,570
20064 UBPINAN@EC2403C平安瑞銀四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20065 UB-HKEX@EP2403A港交瑞銀四三沽Ａ HKD 0.23 0.208 0.218 - - 0.217 - -
20069 SGJDCOM@EC2406B京東法興四六購Ｂ HKD 0.013 0.01 0.011 - - 0.011 - -
20070 SGMTUAN@EC2402A美團法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20071 SGTENCT@EC2402B騰訊法興四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20072 JP-HSI @EP2409A恒指摩通四九沽Ａ HKD 0.219 0.204 0.205 0.231 0.23 0.205 200,000 46,100
20073 JPMTUAN@EC2406B美團摩通四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20074 JP-LINK@EC2407A領展摩通四七購Ａ HKD 0.109 0.079 0.082 0.085 0.074 0.08 2,395,000 187,144
20076 HU-MNSO@EP2408A名創華泰四八沽Ａ HKD 0.34 0.325 0.335 - - 0.335 - -
20077 HUJDCOM@EP2406A京東華泰四六沽Ａ HKD 0.365 0.32 0.33 - - 0.33 - -
20079 CT-SHKP@EC2407A新地花旗四七購Ａ HKD 0.014 - - - - 0.014 - -
20080 CTALIBA@EC2403E阿里花旗四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20082 HSTENCT@EC2408A騰訊匯豐四八購Ａ HKD 0.038 0.04 0.041 0.038 0.036 0.04 1,160,000 43,640
20083 HS-CMOB@EP2404A中移匯豐四四沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20084 HSTENCT@EC2403F騰訊匯豐四三購Ｆ HKD 0.01 - 0.011 0.01 0.01 0.01 10,000 100
20085 HSXIAMI@EC2404B小米匯豐四四購Ｂ HKD 0.065 0.071 0.073 0.065 0.048 0.071 1,607,000 90,936
20086 GJTENCT@EC2402A騰訊國君四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20087 GJGEELY@EC2404A吉利國君四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20089 GJMTUAN@EC2408A美團國君四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20093 UBTENCT@EC2404A騰訊瑞銀四四購Ａ HKD 0.015 0.019 0.02 0.02 0.017 0.02 420,000 7,200
20094 UBPETCH@EC2403A中油瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
20095 UB-CMOB@EP2404A中移瑞銀四四沽Ａ HKD 0.015 0.013 0.017 - - 0.015 - -
20096 CT-BYD @EC2404A比迪花旗四四購Ａ HKD 0.013 - - - - 0.013 - -
20097 HUPINAN@EP2402A平安華泰四二沽Ａ HKD 0.66 0.53 0.56 - - 0.57 - -
20098 HU-NIO @EP2406A蔚來華泰四六沽Ａ HKD 0.315 0.30 0.305 0.325 0.305 0.305 45,500 14,185
20099 HU-NIO @EC2407A蔚來華泰四七購Ａ HKD 0.01 - 0.012 - - 0.01 - -
20100 SGPETCH@EP2403A中油法興四三沽Ａ HKD 0.031 0.03 0.033 - - 0.031 - -
20101 SGSMORE@EC2404A思摩法興四四購Ａ HKD 0.015 - - - - 0.015 - -
20102 SG-HSI @EC2403D恒指法興四三購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20104 MBCNOOC@EC2405A海油麥銀四五購Ａ HKD 0.097 0.093 0.097 - - 0.097 - -
20106 GSTENCT@EC2403F騰訊高盛四三購Ｆ HKD 0.012 0.01 0.012 - - 0.012 - -
20108 BPMTUAN@EC2404F美團法巴四四購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20109 JP-SHKP@EP2403A新地摩通四三沽Ａ HKD 0.036 0.035 0.036 - - 0.036 - -
20110 JPPETCH@EC2407A中油摩通四七購Ａ HKD 0.054 0.047 0.051 0.048 0.047 0.048 200,000 9,500
20111 JP-BILI@EP2402A嗶哩摩通四二沽Ａ HKD 0.144 0.131 0.134 0.131 0.131 0.131 80,000 10,480
20113 JPTBREW@EC2406A青啤摩通四六購Ａ HKD 0.01 - 0.015 - - 0.01 - -
20114 JPWEIMO@EC2405A微盟摩通四五購Ａ HKD 0.012 - - - - 0.012 - -
20115 JPPETCH@EC2403A中油摩通四三購Ａ HKD 0.013 - - - - 0.013 - -
20116 JPGFSEC@EC2412A廣發摩通四乙購Ａ HKD 0.022 0.019 0.022 - - 0.022 - -
20117 HS-CTEL@EC2407A國信匯豐四七購Ａ HKD 0.091 0.082 0.084 0.084 0.078 0.083 1,326,000 107,030
20118 HS-CTFJ@EC2403A周福匯豐四三購Ａ HKD 0.014 0.01 0.016 - - 0.014 - -
20119 HS-NIO @EC2407A蔚來匯豐四七購Ａ HKD 0.027 0.011 - - - 0.027 - -
20120 DSKUASO@EC2406A快手星展四六購Ａ HKD 0.016 0.013 0.018 - - 0.016 - -
20122 UBTENCT@EC2408A騰訊瑞銀四八購Ａ HKD 0.041 0.042 0.045 - - 0.042 - -
20123 UBTENCT@EC2403F騰訊瑞銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20124 MBCSA50@EC2412A南中麥銀四乙購Ａ HKD 0.052 0.055 0.057 - - 0.055 - -
20126 UBMTUAN@EC2403F美團瑞銀四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
20127 UBXIAMI@EC2404B小米瑞銀四四購Ｂ HKD 0.067 0.071 0.073 0.064 0.049 0.072 300,000 16,700
20128 UBPINAN@EC2402C平安瑞銀四二購Ｃ HKD TRADING SUSPENDED 暫停買賣
20129 UBWEIMO@EC2405A微盟瑞銀四五購Ａ HKD 0.013 - - - - 0.013 - -
20130 UB-HSI @EC2403E恒指瑞銀四三購Ｅ HKD 0.01 - 0.01 0.01 0.01 0.01 500,000 5,000
20131 UBTBREW@EC2406A青啤瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
20132 HUTENCT@EP2405A騰訊華泰四五沽Ａ HKD 0.127 0.112 0.114 0.132 0.111 0.112 4,980,000 642,010
20135 HUTENCT@EC2403C騰訊華泰四三購Ｃ HKD 0.012 - 0.011 - - 0.011 - -
20137 SGTENCT@EC2403G騰訊法興四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20138 SGALIBA@EC2403D阿里法興四三購Ｄ HKD 0.01 0.011 0.012 0.012 0.01 0.012 6,810,000 69,980
20141 SG-HSI @EC2403E恒指法興四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20142 SG-LINK@EC2407B領展法興四七購Ｂ HKD 0.079 0.056 0.058 0.06 0.053 0.056 5,565,000 307,928
20143 JPTENCT@EC2403E騰訊摩通四三購Ｅ HKD 0.013 0.011 0.015 0.015 0.013 0.015 200,000 2,800
20145 JPALIBA@EC2404B阿里摩通四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20146 JPMTUAN@EC2403E美團摩通四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20147 JPCTGDF@EC2408A中免摩通四八購Ａ HKD 0.036 0.044 0.045 0.045 0.04 0.044 760,000 31,490
20148 JP-CKH @EC2406A長和摩通四六購Ａ HKD 0.018 0.018 0.019 - - 0.018 - -
20149 JP-BILI@EC2404A嗶哩摩通四四購Ａ HKD 0.011 - - - - 0.011 - -
20151 HSMTUAN@EP2404A美團匯豐四四沽Ａ HKD 0.445 0.405 0.42 - - 0.42 - -
20152 HSMTUAN@EC2408A美團匯豐四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20153 HSTENCT@EC2406B騰訊匯豐四六購Ｂ HKD 0.033 0.035 0.036 0.033 0.031 0.035 1,680,000 52,920
20155 MSINBIO@EC2409A信藥摩利四九購Ａ HKD 0.083 0.087 0.088 0.088 0.075 0.087 430,000 34,955
20156 MSTENCT@EC2407B騰訊摩利四七購Ｂ HKD 0.059 0.063 0.064 0.063 0.054 0.063 4,070,000 239,110
20157 MS-CKH @EC2406A長和摩利四六購Ａ HKD 0.019 0.018 0.019 - - 0.019 - -
20158 MS-OOIL@EC2406A東海摩利四六購Ａ HKD 0.036 0.041 0.042 0.041 0.041 0.041 100,000 4,100
20159 MSBYDEI@EC2504A比電摩利五四購Ａ HKD 0.065 0.065 0.066 0.065 0.06 0.065 100,000 6,250
20160 MSALIBA@EC2407A阿里摩利四七購Ａ HKD 0.027 0.029 0.031 0.029 0.027 0.029 1,195,000 32,495
20161 MSALIBA@EC2406B阿里摩利四六購Ｂ HKD 0.013 0.013 0.015 - - 0.013 - -
20162 UB-HSI @EP2409A恒指瑞銀四九沽Ａ HKD 0.209 0.195 0.196 - - 0.196 - -
20163 BI-HSI @EC2404A恒指中銀四四購Ａ HKD 0.011 - 0.011 - - 0.011 - -
20165 BI-HSI @EC2403B恒指中銀四三購Ｂ HKD 0.011 - 0.011 - - 0.01 - -
20166 BIPINAN@EC2406B平安中銀四六購Ｂ HKD 0.012 - - - - 0.012 - -
20167 BIALIBA@EC2403C阿里中銀四三購Ｃ HKD 0.02 - - - - 0.02 - -
20168 BIMTUAN@EC2403B美團中銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
20169 CTTENCT@EC2403G騰訊花旗四三購Ｇ HKD 0.014 - 0.015 - - 0.014 - -
20171 CTTENCT@EC2402C騰訊花旗四二購Ｃ HKD 0.016 - 0.013 - - 0.013 - -
20172 CT-AAC @EC2408A瑞聲花旗四八購Ａ HKD 0.32 - - 0.29 0.285 0.29 230,000 66,400
20176 JPASMPT@EC2402A太科摩通四二購Ａ HKD 0.033 0.019 0.02 - - 0.02 - -
20177 HSXPENG@EC2409A小鵬匯豐四九購Ａ HKD 0.021 0.011 0.021 - - 0.021 - -
20178 HS-BILI@EC2404A嗶哩匯豐四四購Ａ HKD 0.015 - 0.016 - - 0.015 - -
20179 HSZHJIN@EC2403A招金匯豐四三購Ａ HKD 0.012 - - - - 0.012 - -
20180 GSTENCT@EC2403A騰訊高盛四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20181 HS-ICBC@EC2403A工行匯豐四三購Ａ HKD 0.015 - - - - 0.015 - -
20184 MSTENCT@EC2403A騰訊摩利四三購Ａ HKD 0.013 - 0.015 - - 0.013 - -
20185 HSCNOOC@EC2407A海油匯豐四七購Ａ HKD 0.089 0.09 0.091 0.096 0.086 0.091 2,400,000 217,600
20188 HS-HSI @EC2403D恒指匯豐四三購Ｄ HKD 0.01 - - - - 0.01 - -
20189 UBALIBA@EC2404B阿里瑞銀四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20190 HS-AIA @EC2402A友邦匯豐四二購Ａ HKD 0.01 - - - - 0.01 - -
20193 GJ-AIA @EC2402B友邦國君四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20194 GJTENCT@EC2403B騰訊國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20195 GJALIBA@EC2403D阿里國君四三購Ｄ HKD 0.01 - 0.01 0.01 0.01 0.01 75,000 750
20197 HULIAUT@EP2402A理想華泰四二沽Ａ HKD 0.097 0.063 0.066 0.066 0.066 0.066 10,000 660
20198 SG-GEG @EC2406B銀河法興四六購Ｂ HKD 0.042 0.05 0.053 0.055 0.04 0.052 39,300,000 1,975,500
20199 SGBUDWS@EC2406A百威法興四六購Ａ HKD 0.012 - - - - 0.012 - -
20201 JP-TTI @EC2403A創科摩通四三購Ａ HKD 0.065 0.075 0.077 0.082 0.076 0.076 1,450,000 115,425
20202 JPINBIO@EC2409A信藥摩通四九購Ａ HKD 0.092 0.097 0.098 - - 0.097 - -
20203 JP-SUNY@EC2403B舜光摩通四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20205 JPYKENR@EP2405A兗礦摩通四五沽Ａ HKD 0.049 0.046 0.048 - - 0.048 - -
20207 MBALIBA@EC2405A阿里麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
20209 MSTENCT@EC2406A騰訊摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20210 MB-BYD @EC2402A比迪麥銀四二購Ａ HKD 0.013 - - - - 0.013 - -
20212 MBCITIC@EC2404A中信麥銀四四購Ａ HKD 0.016 0.01 0.022 - - 0.016 - -
20217 HS-WYNN@EC2404A永利匯豐四四購Ａ HKD 0.016 0.02 0.021 0.022 0.022 0.021 52,000 1,144
20218 HS-CGSH@EC2402A碧務匯豐四二購Ａ HKD 0.01 - - - - 0.01 - -
20219 HSKUASO@EP2406A快手匯豐四六沽Ａ HKD 0.315 0.295 0.305 - - 0.305 - -
20220 HSPINAN@EC2402B平安匯豐四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
20222 GSALIBA@EC2404B阿里高盛四四購Ｂ HKD 0.01 - - - - 0.01 - -
20223 UBKUASO@EC2406A快手瑞銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20224 UB-BILI@EC2404A嗶哩瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20226 MBGSBIO@EC2404A金斯麥銀四四購Ａ HKD 0.017 - - - - 0.017 - -
20227 UBMTUAN@EC2402A美團瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20229 UB-CKH @EC2406A長和瑞銀四六購Ａ HKD 0.017 0.016 0.019 - - 0.017 - -
20230 CTCNOOC@EC2405A海油花旗四五購Ａ HKD 0.072 - - 0.078 0.064 0.074 1,780,000 126,770
20232 DSTENCT@EC2403C騰訊星展四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20234 CTTENCT@EC2412A騰訊花旗四乙購Ａ HKD 0.099 - 0.105 - - 0.103 - -
20236 UBYKENR@EP2405A兗礦瑞銀四五沽Ａ HKD 0.046 0.043 0.044 0.046 0.043 0.043 1,120,000 50,560
20237 UB-SUNY@EC2403B舜光瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20239 UBTENCT@EC2406C騰訊瑞銀四六購Ｃ HKD 0.035 0.035 0.037 0.04 0.03 0.037 2,460,000 86,400
20240 BPTENCT@EC2403C騰訊法巴四三購Ｃ HKD 0.011 - 0.01 0.01 0.01 0.01 710,000 7,100
20241 BPALIBA@EC2412A阿里法巴四乙購Ａ HKD 0.054 0.058 0.059 - - 0.058 - -
20242 BP-CMOB@EC2504A中移法巴五四購Ａ HKD 0.10 0.101 0.103 0.098 0.096 0.101 1,100,000 106,850
20243 JPLININ@EC2403A李寧摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20244 JPKUASO@EC2406A快手摩通四六購Ａ HKD 0.01 - 0.013 - - 0.01 - -
20245 JPALIBA@EC2403G阿里摩通四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20246 JPTENCT@EC2406B騰訊摩通四六購Ｂ HKD 0.039 0.041 0.042 - - 0.041 - -
20248 HUXPENG@EP2407A小鵬華泰四七沽Ａ HKD 0.37 0.335 0.34 - - 0.34 - -
20250 SGPINAN@EC2402B平安法興四二購Ｂ HKD TRADING SUSPENDED 暫停買賣
20251 HSALIBA@EC2406A阿里匯豐四六購Ａ HKD 0.013 0.014 0.016 - - 0.014 - -
20253 HS-HKEX@EC2403B港交匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20254 HSTENCT@EC2402A騰訊匯豐四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20255 HSCTGDF@EC2408A中免匯豐四八購Ａ HKD 0.029 0.036 0.038 0.036 0.036 0.036 40,000 1,440
20256 HS-TRIP@EC2403A攜程匯豐四三購Ａ HKD 0.032 0.051 0.054 0.052 0.041 0.053 1,000,000 48,000
20257 GJ-SMIC@EC2402A中芯國君四二購Ａ HKD 0.016 - - - - 0.016 - -
20258 GJTENCT@EC2402B騰訊國君四二購Ｂ HKD 0.017 - - - - 0.017 - -
20259 MSJDCOM@EP2406A京東摩利四六沽Ａ HKD 0.345 0.31 0.315 - - 0.315 - -
20260 UBMTUAN@EC2408B美團瑞銀四八購Ｂ HKD 0.012 - - - - 0.012 - -
20261 UBASMPT@EC2402A太科瑞銀四二購Ａ HKD 0.032 0.02 0.022 - - 0.022 - -
20262 UB-LINK@EC2406A領展瑞銀四六購Ａ HKD 0.081 0.059 0.06 0.063 0.053 0.06 10,418,000 602,666
20263 BPJDCOM@EC2407C京東法巴四七購Ｃ HKD 0.04 0.046 0.048 0.038 0.038 0.047 100,000 3,800
20264 CTTENCT@EC2405C騰訊花旗四五購Ｃ HKD 0.037 0.04 0.044 0.043 0.04 0.042 2,080,000 86,550
20265 GSALIBA@EC2403G阿里高盛四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20266 HSMTUAN@EC2406C美團匯豐四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20268 HS-SUNY@EC2403B舜光匯豐四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20269 HSMTUAN@EP2407A美團匯豐四七沽Ａ HKD 0.45 0.395 0.41 - - 0.41 - -
20270 HS-BYD @EC2406A比迪匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
20273 JP-TRIP@EC2403B攜程摩通四三購Ｂ HKD 0.03 0.048 0.051 0.051 0.024 0.05 9,890,000 372,910
20276 JPTENCT@EC2402C騰訊摩通四二購Ｃ HKD 0.011 - - - - 0.011 - -
20277 GJMTUAN@EC2406B美團國君四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20278 GJPINAN@EC2402C平安國君四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20279 GJBAIDU@EC2409A百度國君四九購Ａ HKD 0.033 0.034 0.036 0.031 0.03 0.034 310,000 9,480
20280 GJALIBA@EP2404A阿里國君四四沽Ａ HKD 0.224 0.202 0.207 - - 0.207 - -
20281 MB-AIA @EP2407A友邦麥銀四七沽Ａ HKD 0.102 0.099 0.101 0.114 0.10 0.10 1,100,000 122,300
20282 MS-LINK@EC2406A領展摩利四六購Ａ HKD 0.063 0.046 0.049 0.049 0.043 0.049 861,000 39,689
20284 MSMTUAN@EC2406B美團摩利四六購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20285 UB-TRIP@EC2403B攜程瑞銀四三購Ｂ HKD 0.031 0.047 0.049 0.049 0.024 0.049 7,770,000 338,045
20286 UBLININ@EC2403A李寧瑞銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20287 UBHUAHO@EC2402A華虹瑞銀四二購Ａ HKD 0.011 - - - - 0.011 - -
20288 UB-GEG @EC2406B銀河瑞銀四六購Ｂ HKD 0.043 0.052 0.053 0.057 0.042 0.054 18,650,000 956,650
20289 HS-GEG @EC2406B銀河匯豐四六購Ｂ HKD 0.042 0.051 0.053 0.054 0.041 0.053 2,700,000 140,150
20290 HSMTUAN@EC2411A美團匯豐四甲購Ａ HKD 0.015 0.01 - - - 0.015 - -
20291 BI-HSBC@EC2402A匯豐中銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
20292 BITENCT@EC2402B騰訊中銀四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20293 BITENCT@EC2406A騰訊中銀四六購Ａ HKD 0.073 0.075 0.085 0.08 0.08 0.08 200,000 16,000
20294 BI-AIA @EC2402A友邦中銀四二購Ａ HKD 0.02 - - - - 0.02 - -
20295 HU-AIA @EC2402A友邦華泰四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20296 HULIAUT@EC2406A理想華泰四六購Ａ HKD 0.043 0.047 0.049 0.048 0.036 0.048 640,000 25,900
20297 SG-SBPH@EC2407A中藥法興四七購Ａ HKD 0.125 0.127 0.13 - - 0.127 - -
20298 SGMTUAN@EC2408B美團法興四八購Ｂ HKD 0.01 - 0.012 - - 0.01 - -
20299 SG-AIA @EC2402A友邦法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20300 SG-HSI @EC2402C恒指法興四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20302 JP-GEG @EC2406B銀河摩通四六購Ｂ HKD 0.044 0.053 0.054 0.057 0.042 0.054 5,350,000 272,350
20303 JPMTUAN@EC2406C美團摩通四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20304 JPMTUAN@EC2408B美團摩通四八購Ｂ HKD 0.012 0.012 0.013 0.012 0.012 0.012 5,000,000 60,000
20305 JP-HSI @EC2404B恒指摩通四四購Ｂ HKD 0.017 0.018 0.019 0.019 0.013 0.018 4,280,000 68,480
20306 JP-HSI @EC2407A恒指摩通四七購Ａ HKD 0.028 0.029 0.03 0.03 0.023 0.03 15,530,000 429,650
20307 CTALIBA@EC2412A阿里花旗四乙購Ａ HKD 0.054 - 0.078 - - 0.058 - -
20308 UBTENCT@EC2406A騰訊瑞銀四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20309 CTALIBA@EC2406C阿里花旗四六購Ｃ HKD 0.018 - - - - 0.018 - -
20310 CTPETCH@EP2403A中油花旗四三沽Ａ HKD 0.022 - - - - 0.022 - -
20311 CT-HSI @EP2503B恒指花旗五三沽Ｂ HKD 0.139 0.113 0.149 0.145 0.13 0.13 80,000 10,850
20313 CTMTUAN@EC2406C美團花旗四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20314 CTMTUAN@EC2411A美團花旗四甲購Ａ HKD 0.015 - - - - 0.016 - -
20315 MBMTUAN@EC2408C美團麥銀四八購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20316 UBPETCH@EP2403A中油瑞銀四三沽Ａ HKD 0.021 0.021 0.023 0.026 0.026 0.023 2,600,000 67,600
20317 UB-HSI @EC2407A恒指瑞銀四七購Ａ HKD 0.024 0.028 0.029 0.029 0.022 0.029 740,000 19,380
20318 UB-HSI @EC2404B恒指瑞銀四四購Ｂ HKD 0.015 0.017 0.019 0.019 0.013 0.019 26,030,000 433,200
20319 CT-HSI @EC2406B恒指花旗四六購Ｂ HKD 0.016 0.018 - 0.016 0.016 0.018 20,000 320
20320 HS-AAC @EC2408A瑞聲匯豐四八購Ａ HKD 0.32 0.29 0.31 - - 0.31 - -
20321 HSWEIMO@EC2405A微盟匯豐四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20323 HSFEIHE@EC2407A飛鶴匯豐四七購Ａ HKD 0.028 0.023 0.025 - - 0.025 - -
20324 HSPINAN@EP2402A平安匯豐四二沽Ａ HKD 0.72 - - - - 0.72 - -
20325 HS-LINK@EC2406A領展匯豐四六購Ａ HKD 0.067 0.049 0.052 0.054 0.042 0.052 12,030,000 588,375
20326 JP-HSI @EP2405A恒指摩通四五沽Ａ HKD 0.33 0.31 0.315 - - 0.315 - -
20327 JP-BYD @EP2403B比迪摩通四三沽Ｂ HKD 0.241 0.237 0.242 0.265 0.24 0.24 300,000 75,300
20329 JP-HKEX@EP2403A港交摩通四三沽Ａ HKD 0.214 0.185 0.191 - - 0.191 - -
20330 JPPETCH@EP2403A中油摩通四三沽Ａ HKD 0.024 0.021 0.025 0.024 0.024 0.024 44,000 1,056
20331 JPMTUAN@EC2411A美團摩通四甲購Ａ HKD 0.013 0.011 0.016 - - 0.013 - -
20332 DS-LINK@EC2406A領展星展四六購Ａ HKD 0.07 0.051 0.052 0.056 0.048 0.052 47,201,000 2,392,431
20333 DSSPDRG@EC2412AＳ金星展四乙購Ａ HKD 0.234 0.191 0.192 0.199 0.196 0.193 1,035,000 204,252
20334 DSMTUAN@EC2406A美團星展四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20335 UBMTUAN@EC2411A美團瑞銀四甲購Ａ HKD 0.013 0.014 0.017 - - 0.014 - -
20337 UBTENCT@EC2408B騰訊瑞銀四八購Ｂ HKD 0.061 0.063 0.064 0.063 0.055 0.063 1,800,000 106,160
20338 UBCP&CC@EC2403B中化瑞銀四三購Ｂ HKD 0.01 - - - - 0.01 - -
20340 UB-BYD @EC2406A比迪瑞銀四六購Ａ HKD 0.01 - - - - 0.01 - -
20341 UB-BYD @EP2403B比迪瑞銀四三沽Ｂ HKD 0.246 0.244 0.25 0.28 0.243 0.245 575,000 146,225
20342 GJJDCOM@EC2406A京東國君四六購Ａ HKD 0.032 0.034 0.039 - - 0.034 - -
20343 GJ-BYD @EC2403B比迪國君四三購Ｂ HKD 0.013 - - - - 0.013 - -
20344 GJALIBA@EC2408B阿里國君四八購Ｂ HKD 0.037 0.039 0.042 0.036 0.036 0.039 1,000,000 36,000
20345 HUPINAN@EC2402B平安華泰四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20346 HUMTUAN@EP2407A美團華泰四七沽Ａ HKD 0.455 0.41 0.415 - - 0.415 - -
20347 HS-HSI @EC2402C恒指匯豐四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20348 HSPINAN@EC2402C平安匯豐四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20349 HSCLIFE@EC2407A中壽匯豐四七購Ａ HKD 0.016 0.011 0.019 - - 0.016 - -
20350 BPTENCT@EC2410B騰訊法巴四十購Ｂ HKD 0.136 0.142 0.144 0.144 0.126 0.143 6,170,000 802,040
20351 BPALIBA@EC2410C阿里法巴四十購Ｃ HKD 0.063 0.069 0.071 0.064 0.06 0.069 2,000,000 122,250
20352 SGMTUAN@EC2411A美團法興四甲購Ａ HKD 0.015 0.017 0.018 - - 0.017 - -
20353 DSTENCT@EC2403A騰訊星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20354 DSTENCT@EC2406A騰訊星展四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20355 SGCP&CC@EC2406A中化法興四六購Ａ HKD 0.02 0.016 0.018 - - 0.018 - -
20356 JPXIAMI@EC2403A小米摩通四三購Ａ HKD 0.06 0.06 0.062 0.057 0.045 0.061 400,000 20,400
20358 JP-AAC @EC2408A瑞聲摩通四八購Ａ HKD 0.315 0.29 0.295 - - 0.295 - -
20359 JPCP&CC@EC2403A中化摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20361 GSMTUAN@EC2406C美團高盛四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20363 SGGANFE@EC2507A贛鋒法興五七購Ａ HKD 0.054 0.042 0.044 0.042 0.037 0.042 1,440,000 56,760
20364 MB-ICBC@EC2406A工行麥銀四六購Ａ HKD 0.103 0.116 0.121 0.089 0.088 0.112 400,000 35,400
20365 MBBYDEI@EC2504A比電麥銀五四購Ａ HKD 0.067 0.065 0.067 - - 0.067 - -
20366 MB-LINK@EC2407A領展麥銀四七購Ａ HKD 0.135 0.098 0.103 - - 0.103 - -
20367 MB-SGC @EC2403A國藥麥銀四三購Ａ HKD 0.02 - - - - 0.02 - -
20369 MBALIBA@EC2408A阿里麥銀四八購Ａ HKD 0.037 0.042 0.044 0.037 0.037 0.042 200,000 7,400
20370 MBALIBA@EC2404B阿里麥銀四四購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20371 MBTENCT@EC2406B騰訊麥銀四六購Ｂ HKD 0.042 0.044 0.046 - - 0.044 - -
20373 MBTENCT@EC2405A騰訊麥銀四五購Ａ HKD 0.048 0.052 0.053 0.054 0.044 0.053 2,500,000 126,970
20374 MS-HSBC@EC2402A匯豐摩利四二購Ａ HKD 0.011 - - - - 0.011 - -
20375 MS-BYD @EC2403A比迪摩利四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20376 HUMTUAN@EC2403B美團華泰四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20377 HU-CMOB@EC2403A中移華泰四三購Ａ HKD 0.029 0.024 0.026 - - 0.026 - -
20378 SGALIBA@EC2408A阿里法興四八購Ａ HKD 0.04 0.043 0.044 0.044 0.036 0.043 69,510,000 2,791,020
20379 SGJIANC@EC2407A江銅法興四七購Ａ HKD 0.036 0.026 0.028 - - 0.028 - -
20380 UB-AAC @EC2408A瑞聲瑞銀四八購Ａ HKD 0.315 0.295 0.30 - - 0.305 - -
20382 UBMTUAN@EC2406C美團瑞銀四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20384 CTCLIFE@EC2407A中壽花旗四七購Ａ HKD 0.021 - - - - 0.021 - -
20386 CTTENCT@EC2406A騰訊花旗四六購Ａ HKD 0.011 0.011 - - - 0.011 - -
20388 CT-HKEX@EC2407A港交花旗四七購Ａ HKD 0.024 - - 0.021 0.021 0.022 200,000 4,200
20389 CT-CGSH@EC2403A碧務花旗四三購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20390 JPSDGLD@EC2406A東金摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
20391 JPALIBA@EC2407A阿里摩通四七購Ａ HKD 0.02 0.022 0.023 - - 0.022 - -
20393 MSPETCH@EP2404A中油摩利四四沽Ａ HKD 0.028 0.025 0.028 0.033 0.028 0.028 760,000 22,580
20394 UBSDGLD@EC2406A東金瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
20395 UBCNOOC@EC2402A海油瑞銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
20396 UB-HKEX@EC2407A港交瑞銀四七購Ａ HKD 0.024 0.022 0.025 - - 0.024 - -
20399 JPTENCT@EC2406A騰訊摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
20400 UBALIBA@EC2407A阿里瑞銀四七購Ａ HKD 0.02 0.021 0.023 - - 0.021 - -
20401 HUJDCOM@EC2406A京東華泰四六購Ａ HKD 0.022 0.025 0.027 0.024 0.024 0.025 1,000,000 24,000
20404 SGCNOOC@EC2407A海油法興四七購Ａ HKD 0.096 0.093 0.096 0.102 0.089 0.094 3,610,000 340,180
20405 JPTRAHK@EP2405A盈富摩通四五沽Ａ HKD 0.236 0.216 0.218 0.265 0.215 0.216 202,500 49,287
20406 JP-SBPH@EC2407A中藥摩通四七購Ａ HKD 0.115 0.118 0.119 0.124 0.109 0.12 360,000 42,860
20407 JPBOCHK@EC2403A中銀摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
20408 JP-HKEX@EC2407A港交摩通四七購Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
20409 GSTENCT@EC2406A騰訊高盛四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20411 JPTENCT@EP2403B騰訊摩通四三沽Ｂ HKD 0.122 0.103 0.106 0.106 0.106 0.106 50,000 5,300
20413 JPSANDS@EC2406A金沙摩通四六購Ａ HKD 0.092 0.10 0.101 0.111 0.08 0.10 20,876,000 2,070,776
20414 CTSANDS@EP2402A金沙花旗四二沽Ａ HKD 0.016 - 0.04 - - 0.016 - -
20415 GS-HKEX@EP2407A港交高盛四七沽Ａ HKD 0.295 0.285 0.29 - - 0.29 - -
20416 GSALIBA@EC2408B阿里高盛四八購Ｂ HKD 0.039 0.042 0.043 0.043 0.039 0.043 4,960,000 194,620
20417 GSTENCT@EC2405B騰訊高盛四五購Ｂ HKD 0.035 0.036 0.041 0.041 0.032 0.041 3,750,000 141,570
20418 MBLININ@EC2403A李寧麥銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20419 MBSDGLD@EC2407A東金麥銀四七購Ａ HKD 0.015 - - - - 0.015 - -
20420 HS-HKEX@EP2403A港交匯豐四三沽Ａ HKD 0.235 0.215 0.224 0.249 0.217 0.219 625,000 153,325
20423 UBBOCHK@EC2403A中銀瑞銀四三購Ａ HKD 0.011 - - - - 0.011 - -
20424 UB-NWD @EC2402A新發瑞銀四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20425 UBSPDRG@EC2412AＳ金瑞銀四乙購Ａ HKD 0.197 0.163 0.165 0.164 0.164 0.164 10,000 1,640
20428 MBGANFE@EC2507A贛鋒麥銀五七購Ａ HKD 0.056 0.044 0.045 - - 0.045 - -
20429 CT-HKEX@EC2403C港交花旗四三購Ｃ HKD 0.011 - - - - 0.011 - -
20430 CTPINAN@EC2402B平安花旗四二購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20431 CT-BYD @EC2406A比迪花旗四六購Ａ HKD 0.013 - 0.013 - - 0.013 - -
20432 MB-CSPC@EC2507A石藥麥銀五七購Ａ HKD 0.199 0.206 0.21 - - 0.207 - -
20433 DS-AIA @EP2403A友邦星展四三沽Ａ HKD 0.034 0.025 0.028 - - 0.028 - -
20434 MBKINGD@EC2507A金蝶麥銀五七購Ａ HKD 0.141 0.137 0.139 0.134 0.124 0.137 1,600,000 208,210
20436 CSTENCT@EC2406A騰訊瑞信四六購Ａ HKD 0.013 - - - - 0.013 - -
20438 JPSANDS@EP2402A金沙摩通四二沽Ａ HKD 0.01 - 0.018 - - 0.01 - -
20439 JPSPDRG@EC2412AＳ金摩通四乙購Ａ HKD 0.227 0.186 0.187 0.192 0.188 0.187 160,000 30,680
20440 JP-HSI @EC2406B恒指摩通四六購Ｂ HKD 0.02 0.02 0.022 - - 0.02 - -
20442 JPCP&CC@EC2406A中化摩通四六購Ａ HKD 0.015 0.011 0.014 - - 0.014 - -
20443 JPGANFE@EC2507A贛鋒摩通五七購Ａ HKD 0.049 0.04 0.041 0.04 0.035 0.04 810,000 29,450
20444 JPHSCEI@EP2409A中企摩通四九沽Ａ HKD 0.26 0.242 0.243 - - 0.243 - -
20446 JP-HSI @EP2404A恒指摩通四四沽Ａ HKD 0.255 0.232 0.233 0.285 0.232 0.232 910,000 233,290
20447 MB-WUXI@EP2405A藥明麥銀四五沽Ａ HKD 1.48 - 1.79 - - 1.64 - -
20448 MSTENCT@EP2403B騰訊摩利四三沽Ｂ HKD 0.114 0.096 0.097 0.126 0.094 0.097 16,960,000 1,786,790
20449 UB-HSI @EC2406B恒指瑞銀四六購Ｂ HKD 0.019 0.02 0.021 0.021 0.015 0.021 21,990,000 393,080
20450 CT-AIA @EP2406A友邦花旗四六沽Ａ HKD 0.098 - - - - 0.098 - -
20451 JP-GCL @EC2406A協鑫摩通四六購Ａ HKD 0.013 - - - - 0.013 - -
20452 HSSPDRG@EC2412AＳ金匯豐四乙購Ａ HKD 0.209 0.171 0.172 0.176 0.173 0.173 867,500 151,392
20453 HSGANFE@EC2507A贛鋒匯豐五七購Ａ HKD 0.053 0.041 0.042 0.036 0.035 0.041 730,000 26,160
20454 HSXPENG@EP2406A小鵬匯豐四六沽Ａ HKD 0.255 0.241 0.244 - - 0.244 - -
20455 HSBYDEI@EC2504A比電匯豐五四購Ａ HKD 0.071 0.07 0.072 - - 0.071 - -
20456 GSMTUAN@EC2408A美團高盛四八購Ａ HKD 0.011 - - - - 0.011 - -
20458 DS-CMOB@EC2403A中移星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20459 HSINBIO@EC2409A信藥匯豐四九購Ａ HKD 0.086 0.09 0.092 0.09 0.074 0.091 31,392,500 2,488,155
20460 HSKUASO@EC2406B快手匯豐四六購Ｂ HKD 0.01 - 0.013 - - 0.01 - -
20461 HSPINAN@EC2406A平安匯豐四六購Ａ HKD 0.015 - - - - 0.015 - -
20463 HSCMOLY@EC2404A洛鉬匯豐四四購Ａ HKD 0.021 0.016 0.017 - - 0.017 - -
20464 MBCTGDF@EC2406A中免麥銀四六購Ａ HKD 0.027 0.034 0.035 - - 0.034 - -
20465 MB-JMJ @EC2409A九毛麥銀四九購Ａ HKD 0.015 - 0.03 - - 0.015 - -
20466 MBHDLIH@EC2404A海撈麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
20467 MB-CTEL@EC2407A國信麥銀四七購Ａ HKD 0.096 0.084 0.086 0.093 0.082 0.084 18,000 1,572
20468 MB-SBPH@EC2407A中藥麥銀四七購Ａ HKD 0.152 0.148 0.154 0.157 0.146 0.151 320,000 47,950
20469 MS-SHKP@EC2412A新地摩利四乙購Ａ HKD 0.035 0.032 0.033 0.033 0.03 0.033 1,980,000 61,655
20470 MS-CLPG@EC2407A龍電摩利四七購Ａ HKD 0.013 - - - - 0.013 - -
20471 UB-AIA @EP2406A友邦瑞銀四六沽Ａ HKD 0.092 0.093 0.094 0.111 0.098 0.094 2,246,000 232,784
20472 HU-HSBC@EP2402A匯豐華泰四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
20475 SGPETCH@EC2403A中油法興四三購Ａ HKD TRADING SUSPENDED 暫停買賣
20476 BPPETCH@EC2407A中油法巴四七購Ａ HKD 0.134 0.118 0.121 0.122 0.114 0.118 6,360,000 751,360
20477 BP-CCB @EC2406A建行法巴四六購Ａ HKD 0.098 0.115 0.121 - - 0.116 - -
20478 BPCNOOC@EC2410A海油法巴四十購Ａ HKD 0.175 0.177 0.18 - - 0.176 - -
20480 CT-CGSH@EC2402A碧務花旗四二購Ａ HKD 0.011 - - - - 0.011 - -
20481 CTSANDS@EC2406A金沙花旗四六購Ａ HKD 0.091 0.097 0.103 0.114 0.083 0.10 2,504,000 256,368
20482 CT-BILI@EC2404A嗶哩花旗四四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20483 HSLININ@EC2403A李寧匯豐四三購Ａ HKD 0.011 - 0.01 - - 0.01 - -
20486 HS-HSI @EC2406B恒指匯豐四六購Ｂ HKD 0.016 0.017 0.02 0.014 0.014 0.017 700,000 9,800
20487 JPTENCT@EC2408A騰訊摩通四八購Ａ HKD 0.041 0.043 0.044 0.039 0.037 0.043 360,000 13,680
20488 JPTENCT@EC2404A騰訊摩通四四購Ａ HKD 0.017 0.019 0.021 0.02 0.015 0.02 1,250,000 23,950
20489 BP-HSI @EC2406A恒指法巴四六購Ａ HKD 0.019 0.017 0.02 0.02 0.015 0.019 1,590,000 24,280
20490 BP-HSI @EP2409A恒指法巴四九沽Ａ HKD 0.198 0.185 0.189 0.213 0.198 0.189 100,000 20,550
20491 HS-HSI @EP2409A恒指匯豐四九沽Ａ HKD 0.203 0.189 0.191 0.19 0.19 0.19 60,000 11,400
20492 HS-AIA @EP2406A友邦匯豐四六沽Ａ HKD 0.097 0.088 0.09 0.112 0.089 0.09 72,546,000 7,446,312
20493 JP-OOIL@EC2406A東海摩通四六購Ａ HKD 0.042 0.048 0.049 - - 0.048 - -
20496 HU-HKEX@EP2407A港交華泰四七沽Ａ HKD 0.295 0.28 0.29 - - 0.29 - -
20497 HULININ@EC2403A李寧華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20498 UB-CLPG@EC2407A龍電瑞銀四七購Ａ HKD 0.013 - - - - 0.013 - -
20499 BI-HSBC@EC2406A匯豐中銀四六購Ａ HKD 0.038 0.03 0.032 - - 0.032 - -
20501 BI-BYD @EC2406A比迪中銀四六購Ａ HKD 0.023 - - - - 0.023 - -
20502 BI-HKEX@EC2403A港交中銀四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20503 BIXIAMI@EC2404B小米中銀四四購Ｂ HKD 0.067 0.065 0.071 0.062 0.047 0.066 4,604,000 226,953
20504 BITENCT@EP2404B騰訊中銀四四沽Ｂ HKD 0.26 0.238 0.248 0.275 0.25 0.248 410,000 110,500
20506 BITENCT@EP2409A騰訊中銀四九沽Ａ HKD 0.228 0.213 0.223 0.22 0.22 0.22 50,000 11,000
20507 MBKINGB@EC2412A建滔麥銀四乙購Ａ HKD 0.096 0.09 0.093 - - 0.093 - -
20508 SG-HSI @EP2409A恒指法興四九沽Ａ HKD 0.202 0.188 0.19 0.198 0.19 0.19 750,000 147,070
20509 DSPETCH@EC2403A中油星展四三購Ａ HKD 0.015 - - - - 0.015 - -
20510 MSHUAHO@EC2403A華虹摩利四三購Ａ HKD 0.014 - - - - 0.014 - -
20511 GJ-HSBC@EC2403B匯豐國君四三購Ｂ HKD 0.014 - 0.014 - - 0.014 - -
20512 GJ-HSBC@EP2403B匯豐國君四三沽Ｂ HKD 0.057 0.056 0.06 0.081 0.057 0.057 1,948,000 139,842
20513 GJ-CCB @EC2403A建行國君四三購Ａ HKD 0.027 0.025 0.028 - - 0.027 - -
20514 MBALIBA@EC2403E阿里麥銀四三購Ｅ HKD 0.017 - - - - 0.017 - -
20515 MB-NCI @EC2405A新保麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
20516 UBCP&CC@EC2406A中化瑞銀四六購Ａ HKD 0.019 0.014 0.017 - - 0.017 - -
20517 UB-GCL @EC2406A協鑫瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
20518 UBSANDS@EC2406A金沙瑞銀四六購Ａ HKD 0.081 0.095 0.096 0.106 0.075 0.095 48,796,000 4,600,136
20519 MSSPDRG@EC2412AＳ金摩利四乙購Ａ HKD N/A 0.109 0.11 - - N/A - -
20520 BP-SMIC@EC2407B中芯法巴四七購Ｂ HKD 0.022 0.022 0.023 - - 0.022 - -
20521 SGKUASO@EP2406A快手法興四六沽Ａ HKD 0.315 0.295 0.31 - - 0.31 - -
20522 JP-HSBC@EC2406B匯豐摩通四六購Ｂ HKD 0.018 0.012 0.015 - - 0.015 - -
20525 JP-BOCL@EP2407A中行摩通四七沽Ａ HKD 0.07 0.061 0.062 - - 0.063 - -
20527 JP-HSI @EP2405B恒指摩通四五沽Ｂ HKD 0.35 0.335 0.34 - - 0.34 - -
20528 JP-CCB @EP2404A建行摩通四四沽Ａ HKD 0.065 0.05 0.051 0.077 0.049 0.05 11,880,000 652,420
20529 JP-ICBC@EP2405A工行摩通四五沽Ａ HKD 0.077 0.062 0.064 0.085 0.062 0.063 4,021,000 289,602
20530 HS-SGC @EC2404A國藥匯豐四四購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
20531 HS-CLPG@EC2409A龍電匯豐四九購Ａ HKD 0.02 0.019 0.02 - - 0.02 - -
20532 HS-OOIL@EC2406A東海匯豐四六購Ａ HKD 0.033 0.04 0.041 0.036 0.035 0.04 750,000 26,600
20533 HS-NCI @EC2405A新保匯豐四五購Ａ HKD 0.014 - - - - 0.014 - -
20534 HS-GWMC@EC2411A長汽匯豐四甲購Ａ HKD 0.044 0.046 0.048 - - 0.046 - -
20535 HSJIANC@EC2407A江銅匯豐四七購Ａ HKD 0.032 0.022 0.024 0.025 0.025 0.024 100,000 2,500
20537 MSJDCOM@EC2405A京東摩利四五購Ａ HKD 0.018 0.019 0.021 - - 0.019 - -
20538 MS-GWMC@EC2410A長汽摩利四十購Ａ HKD 0.034 0.036 0.037 - - 0.036 - -
20539 MBALIBA@EP2404A阿里麥銀四四沽Ａ HKD 0.234 0.212 0.214 - - 0.214 - -
20540 MB-ICBC@EC2403A工行麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
20541 MB-CRBH@EC2410A華啤麥銀四十購Ａ HKD 0.015 - - - - 0.015 - -
20542 MBSANDS@EC2406A金沙麥銀四六購Ａ HKD 0.092 0.102 0.105 0.111 0.092 0.105 724,000 78,828
20543 HS-JMJ @EC2409A九毛匯豐四九購Ａ HKD 0.016 - - - - 0.016 - -
20544 HS-CMOB@EC2504A中移匯豐五四購Ａ HKD 0.101 0.102 0.103 0.104 0.095 0.104 6,625,000 646,025
20545 HS-CMOB@EC2403C中移匯豐四三購Ｃ HKD 0.033 0.032 0.034 0.033 0.024 0.032 1,200,000 33,000
20546 HSSANDS@EC2406A金沙匯豐四六購Ａ HKD 0.098 0.106 0.11 0.123 0.095 0.106 33,808,000 3,692,488
20547 HU-GEG @EC2404A銀河華泰四四購Ａ HKD 0.032 0.043 0.045 0.05 0.032 0.045 3,500,000 133,000
20548 HU-CMOB@EC2405A中移華泰四五購Ａ HKD 0.039 0.033 0.035 0.034 0.034 0.034 50,000 1,700
20549 UBALIBA@EC2406C阿里瑞銀四六購Ｃ HKD 0.017 0.016 0.019 - - 0.017 - -
20550 BP-HKEX@EC2412A港交法巴四乙購Ａ HKD 0.058 0.059 0.06 0.059 0.059 0.059 10,000 590
20553 BP-GEG @EC2405A銀河法巴四五購Ａ HKD 0.046 0.061 0.063 0.07 0.043 0.064 270,000 17,160
20554 BPPINAN@EC2405A平安法巴四五購Ａ HKD 0.015 0.014 0.015 - - 0.015 - -
20555 BP-AIA @EC2405A友邦法巴四五購Ａ HKD 0.047 0.039 0.043 0.039 0.039 0.04 120,000 4,680
20558 JPJDCOM@EC2408A京東摩通四八購Ａ HKD 0.04 0.045 0.047 0.047 0.035 0.047 145,510,000 5,530,395
20559 JP-GWMC@EC2410A長汽摩通四十購Ａ HKD 0.038 0.042 0.043 0.042 0.042 0.042 100,000 4,200
20560 GSJDCOM@EC2405A京東高盛四五購Ａ HKD 0.015 0.018 0.02 - - 0.018 - -
20561 SG-HSI @EC2407A恒指法興四七購Ａ HKD 0.02 0.021 0.023 0.023 0.017 0.022 21,440,000 435,650
20563 SGJDCOM@EC2407A京東法興四七購Ａ HKD 0.036 0.042 0.044 0.043 0.034 0.043 3,340,000 119,325
20564 MBPETCH@EC2403A中油麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
20567 HSTENCT@EC2408B騰訊匯豐四八購Ｂ HKD 0.051 0.053 0.055 0.056 0.047 0.055 2,640,000 132,480
20568 HS-HKEX@EC2407A港交匯豐四七購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
20569 EA-HKEX@EC2409A港交東亞四九購Ａ HKD 0.043 0.043 0.044 - - 0.043 - -
20570 EA-HSBC@EC2409A匯豐東亞四九購Ａ HKD 0.108 0.092 0.094 - - 0.094 - -
20571 EAJDCOM@EC2512A京東東亞五乙購Ａ HKD 0.119 0.131 0.133 0.133 0.118 0.133 145,000 17,565
20572 EA-WUXI@EC2512A藥明東亞五乙購Ａ HKD 0.026 0.011 0.021 0.021 0.021 0.021 25,000 525
20573 EAMTUAN@EC2502A美團東亞五二購Ａ HKD 0.034 0.039 0.041 - - 0.039 - -
20574 HU-NIO @EC2407B蔚來華泰四七購Ｂ HKD 0.018 0.018 0.019 - - 0.018 - -
20575 MSCTGDF@EC2408A中免摩利四八購Ａ HKD 0.026 0.032 0.033 0.028 0.028 0.032 80,000 2,240
20576 MSTENCT@EC2403F騰訊摩利四三購Ｆ HKD 0.112 0.122 0.124 0.128 0.092 0.121 33,250,000 3,672,220
20577 MSZIJIN@EC2403A紫金摩利四三購Ａ HKD 0.013 - - - - 0.013 - -
20579 MS-HKEX@EC2403C港交摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20581 MS-NIO @EC2407B蔚來摩利四七購Ｂ HKD 0.018 0.018 0.019 - - 0.018 - -
20582 MSLIAUT@EC2405A理想摩利四五購Ａ HKD 0.035 0.036 0.04 0.036 0.036 0.037 20,000 720
20583 BPGANFE@EC2407A贛鋒法巴四七購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
20584 BPCP&CC@EC2410A中化法巴四十購Ａ HKD 0.114 0.102 0.105 - - 0.105 - -
20586 BPZIJIN@EC2407A紫金法巴四七購Ａ HKD 0.115 0.107 0.109 0.109 0.109 0.109 30,000 3,270
20587 BPCITSE@EC2408A中証法巴四八購Ａ HKD 0.103 0.103 0.106 - - 0.104 - -
20588 CTBAIDU@EC2403B百度花旗四三購Ｂ HKD 0.013 - 0.013 - - 0.013 - -
20589 CTCNOOC@EP2403A海油花旗四三沽Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 50,000 500
20590 CTKUASO@EC2406A快手花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
20591 CTJDCOM@EC2406C京東花旗四六購Ｃ HKD 0.034 0.034 - 0.029 0.029 0.039 1,100,000 31,900
20592 JPALIBA@EC2406C阿里摩通四六購Ｃ HKD 0.015 0.017 0.018 - - 0.017 - -
20593 JPJDCOM@EC2405A京東摩通四五購Ａ HKD 0.015 0.019 0.021 - - 0.019 - -
20594 JP-JMJ @EC2408A九毛摩通四八購Ａ HKD 0.011 - - - - 0.011 - -
20596 SGTENCT@EC2412A騰訊法興四乙購Ａ HKD 0.098 0.103 0.105 0.105 0.103 0.105 6,195,000 645,665
20597 SGHUAHO@EC2403A華虹法興四三購Ａ HKD 0.017 - - - - 0.017 - -
20598 UBJDCOM@EC2405A京東瑞銀四五購Ａ HKD 0.017 0.02 0.023 0.019 0.019 0.02 90,000 1,710
20599 UB-GWMC@EC2410A長汽瑞銀四十購Ａ HKD 0.037 0.04 0.041 0.041 0.032 0.04 3,245,000 113,680
20600 UBHUAHO@EC2403A華虹瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
20601 SGSPDRG@EC2409AＳ金法興四九購Ａ HKD 0.13 0.10 0.102 0.104 0.10 0.10 517,500 53,522
20602 MBPINAN@EC2403C平安麥銀四三購Ｃ HKD 0.017 - - - - 0.017 - -
20604 SGBAIDU@EC2408A百度法興四八購Ａ HKD 0.026 0.026 0.027 0.027 0.027 0.027 100,000 2,700
20605 UBZIJIN@EC2403B紫金瑞銀四三購Ｂ HKD 0.011 - - - - 0.011 - -
20606 UBBAIDU@EC2403C百度瑞銀四三購Ｃ HKD 0.01 - - - - 0.01 - -
20607 UBPINAN@EC2402D平安瑞銀四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20609 UBCTGDF@EC2408A中免瑞銀四八購Ａ HKD 0.032 0.038 0.039 0.038 0.03 0.038 560,000 19,280
20610 BPPINAN@EC2410A平安法巴四十購Ａ HKD 0.037 0.04 0.041 - - 0.04 - -
20611 BP-CMOB@EC2407B中移法巴四七購Ｂ HKD 0.20 0.194 0.20 0.199 0.174 0.195 45,000 8,435
20612 BP-ICBC@EC2406A工行法巴四六購Ａ HKD 0.072 0.081 0.083 0.081 0.065 0.081 1,200,000 87,600
20613 BP-CMB @EC2407A招行法巴四七購Ａ HKD 0.112 0.154 0.157 0.158 0.151 0.156 1,290,000 201,870
20614 BPGEELY@EC2410A吉利法巴四十購Ａ HKD 0.088 0.093 0.096 - - 0.093 - -
20615 BIJDCOM@EC2406A京東中銀四六購Ａ HKD 0.034 0.035 0.039 - - 0.035 - -
20616 BI-CCB @EC2407A建行中銀四七購Ａ HKD 0.062 0.064 0.074 0.075 0.049 0.074 163,000 8,055
20618 HUSANDS@EC2406A金沙華泰四六購Ａ HKD 0.105 0.11 0.113 0.12 0.098 0.112 18,720,000 2,057,844
20620 MBJDCOM@EC2405A京東麥銀四五購Ａ HKD 0.02 0.019 0.023 - - 0.02 - -
20622 MBJDCOM@EC2406B京東麥銀四六購Ｂ HKD 0.04 0.046 0.047 - - 0.046 - -
20623 MB-CLP @EC2410A中電麥銀四十購Ａ HKD 0.35 0.34 0.345 - - 0.345 - -
20624 DSALIBA@EC2407A阿里星展四七購Ａ HKD 0.014 0.013 0.015 - - 0.014 - -
20625 GSTENCT@EC2402A騰訊高盛四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20626 HS-SMIC@EC2406C中芯匯豐四六購Ｃ HKD 0.015 0.015 0.018 - - 0.015 - -
20628 HSTENCT@EC2405B騰訊匯豐四五購Ｂ HKD 0.04 0.042 0.044 0.043 0.036 0.043 6,780,000 259,130
20629 HS-ICBC@EP2405A工行匯豐四五沽Ａ HKD 0.072 0.06 0.063 - - 0.064 - -
20630 HS-CCB @EP2404A建行匯豐四四沽Ａ HKD 0.055 0.042 0.045 - - 0.045 - -
20631 MS-JMJ @EC2408A九毛摩利四八購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20632 MSSANDS@EC2406A金沙摩利四六購Ａ HKD 0.083 0.089 0.091 0.101 0.078 0.091 992,000 90,256
20633 MB-CRL @EC2406A華地麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
20634 SGSANDS@EC2406A金沙法興四六購Ａ HKD 0.077 0.084 0.085 0.096 0.068 0.085 8,864,000 724,520
20635 JPPINAN@EC2402D平安摩通四二購Ｄ HKD 0.01 - 0.01 - - 0.01 - -
20636 JPHDLIH@EC2404A海撈摩通四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20637 HSALIBA@EC2407B阿里匯豐四七購Ｂ HKD 0.018 0.019 0.02 - - 0.019 - -
20638 MBBUDWS@EC2501A百威麥銀五一購Ａ HKD 0.086 0.086 0.088 - - 0.086 - -
20640 UBTENCT@EC2402C騰訊瑞銀四二購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20641 UB-JMJ @EC2408A九毛瑞銀四八購Ａ HKD 0.01 - - - - 0.01 - -
20642 UB-HSI @EP2404A恒指瑞銀四四沽Ａ HKD 0.238 0.219 0.223 0.27 0.22 0.22 150,000 35,700
20643 GJTENCT@EC2408A騰訊國君四八購Ａ HKD 0.071 0.071 0.074 - - 0.071 - -
20644 GJ-GEG @EC2404A銀河國君四四購Ａ HKD 0.035 0.045 0.048 0.05 0.045 0.048 560,000 25,500
20645 GJSANDS@EC2406A金沙國君四六購Ａ HKD 0.089 0.093 0.096 0.092 0.092 0.093 160,000 14,720
20646 GJ-GWMC@EC2410A長汽國君四十購Ａ HKD 0.04 0.044 0.046 0.038 0.038 0.044 30,000,000 1,140,000
20648 GJ-CMOB@EP2406A中移國君四六沽Ａ HKD 0.09 0.083 0.085 0.099 0.088 0.085 60,100,000 5,943,800
20649 GJCLIFE@EC2406A中壽國君四六購Ａ HKD 0.017 - - - - 0.017 - -
20651 HUKUASO@EC2410A快手華泰四十購Ａ HKD 0.042 0.044 0.046 0.043 0.037 0.045 7,610,000 300,825
20652 HU-BYD @EP2407A比迪華泰四七沽Ａ HKD 0.355 0.35 0.36 - - 0.355 - -
20653 HSKUASO@EC2404A快手匯豐四四購Ａ HKD 0.013 0.013 0.015 - - 0.013 - -
20654 HSLIAUT@EC2405A理想匯豐四五購Ａ HKD 0.035 0.037 0.041 - - 0.037 - -
20656 SGLENOV@EC2409A聯想法興四九購Ａ HKD 0.122 0.123 0.125 0.13 0.115 0.124 14,140,000 1,736,400
20657 GSALIBA@EC2407A阿里高盛四七購Ａ HKD 0.018 0.018 0.02 - - 0.018 - -
20658 SGALIBA@EC2407A阿里法興四七購Ａ HKD 0.018 0.019 0.02 - - 0.019 - -
20659 UBALIBA@EC2403G阿里瑞銀四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20660 UBTENCT@EC2405C騰訊瑞銀四五購Ｃ HKD 0.043 0.046 0.047 0.047 0.037 0.047 16,740,000 720,410
20661 UBTENCT@EC2407C騰訊瑞銀四七購Ｃ HKD 0.063 0.065 0.066 0.068 0.055 0.066 975,190,000 59,022,190
20662 UBJDCOM@EC2408A京東瑞銀四八購Ａ HKD 0.037 0.045 0.047 0.037 0.033 0.046 2,250,000 77,375
20663 UB-NIO @EC2407B蔚來瑞銀四七購Ｂ HKD 0.02 0.02 0.021 - - 0.02 - -
20664 DSXIAMI@EC2404A小米星展四四購Ａ HKD 0.02 0.021 0.023 - - 0.021 - -
20665 MSKUASO@EC2404A快手摩利四四購Ａ HKD 0.013 0.014 0.017 0.014 0.012 0.014 1,165,000 14,310
20666 MSPINAN@EC2403C平安摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20667 MSJDCOM@EC2407A京東摩利四七購Ａ HKD 0.034 0.038 0.04 0.039 0.037 0.039 1,275,000 49,525
20668 MSJDCOM@EC2406B京東摩利四六購Ｂ HKD 0.035 0.039 0.041 - - 0.039 - -
20669 MS-AIA @EC2402C友邦摩利四二購Ｃ HKD 0.014 - - - - 0.014 - -
20670 SGALUCO@EC2409A中鋁法興四九購Ａ HKD 0.038 0.037 0.039 - - 0.038 - -
20671 JPJIANC@EC2407A江銅摩通四七購Ａ HKD 0.031 0.022 0.024 0.023 0.023 0.023 120,000 2,760
20672 HSKUASO@EC2410A快手匯豐四十購Ａ HKD 0.041 0.045 0.047 0.046 0.039 0.046 505,000 21,445
20673 HSBOCHK@EC2403A中銀匯豐四三購Ａ HKD 0.014 - - - - 0.014 - -
20674 HSALIBA@EC2407C阿里匯豐四七購Ｃ HKD 0.028 0.031 0.032 0.031 0.025 0.031 3,960,000 113,785
20675 HSPINAN@EC2403A平安匯豐四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20676 HUXPENG@EC2405A小鵬華泰四五購Ａ HKD 0.011 0.011 0.014 - - 0.011 - -
20677 HUJDCOM@EC2408A京東華泰四八購Ａ HKD 0.042 0.047 0.048 - - 0.047 - -
20678 GJJDCOM@EC2407A京東國君四七購Ａ HKD 0.031 0.036 0.039 - - 0.036 - -
20679 SGPINAN@EC2404A平安法興四四購Ａ HKD 0.012 - - - - 0.012 - -
20680 SGBOCHK@EC2403A中銀法興四三購Ａ HKD 0.01 - - - - 0.01 - -
20681 SGCLIFE@EC2407A中壽法興四七購Ａ HKD 0.013 0.013 0.015 0.012 0.012 0.013 200,000 2,400
20687 DSALIBA@EC2408A阿里星展四八購Ａ HKD 0.037 0.039 0.042 0.037 0.037 0.039 300,000 11,100
20688 JPHLAND@EC2412A恒地摩通四乙購Ａ HKD 0.163 0.162 0.164 0.159 0.156 0.162 300,000 47,250
20690 JP-GEG @EC2404A銀河摩通四四購Ａ HKD 0.02 0.027 0.029 0.032 0.024 0.029 5,300,000 158,600
20691 JP-BYD @EP2407A比迪摩通四七沽Ａ HKD 0.35 0.345 0.355 - - 0.35 - -
20692 JPPINAN@EC2403A平安摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20694 JPHUAHO@EC2403B華虹摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
20695 JPANTAS@EC2406A安踏摩通四六購Ａ HKD 0.021 0.024 0.026 - - 0.024 - -
20697 JPZIJIN@EC2403B紫金摩通四三購Ｂ HKD 0.013 - - - - 0.013 - -
20698 JPTENCT@EC2405C騰訊摩通四五購Ｃ HKD 0.046 0.05 0.051 0.052 0.04 0.051 1,290,000 63,670
20699 HUCP&CC@EC2403A中化華泰四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20700 HUBAIDU@EC2405A百度華泰四五購Ａ HKD 0.072 0.07 0.072 0.066 0.062 0.07 1,450,000 92,575
20701 HUXIAMI@EC2404C小米華泰四四購Ｃ HKD 0.03 0.027 0.029 - - 0.03 - -
20705 MSMTUAN@EC2403C美團摩利四三購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20706 MSMTUAN@EC2502A美團摩利五二購Ａ HKD 0.025 0.026 0.031 0.026 0.026 0.027 550,000 14,300
20707 SGTENCT@EC2406A騰訊法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20708 MSHDLIH@EC2404A海撈摩利四四購Ａ HKD 0.012 - - - - 0.012 - -
20709 MSKUASO@EC2410A快手摩利四十購Ａ HKD 0.04 0.043 0.046 0.043 0.042 0.043 1,320,000 56,440
20710 MS-HKEX@EC2409A港交摩利四九購Ａ HKD 0.038 0.041 0.043 0.038 0.034 0.041 140,000 5,090
20712 MS-GEG @EC2404A銀河摩利四四購Ａ HKD 0.023 0.029 0.031 0.031 0.031 0.031 50,000 1,550
20713 BIPINAN@EC2406C平安中銀四六購Ｃ HKD 0.023 0.016 0.024 - - 0.023 - -
20714 BICLIFE@EC2407A中壽中銀四七購Ａ HKD 0.02 0.014 0.025 - - 0.02 - -
20715 BI-AIA @EP2406A友邦中銀四六沽Ａ HKD 0.101 0.094 0.098 0.111 0.097 0.097 4,092,000 425,132
20716 UB-GEG @EC2404A銀河瑞銀四四購Ａ HKD 0.021 0.029 0.032 0.033 0.024 0.032 90,000 2,850
20717 UBKUASO@EC2404A快手瑞銀四四購Ａ HKD 0.013 0.015 0.017 0.017 0.017 0.017 30,000 510
20718 UBALIBA@EC2408B阿里瑞銀四八購Ｂ HKD 0.04 0.043 0.044 0.045 0.036 0.044 28,500,000 1,175,620
20723 UBPINAN@EC2403D平安瑞銀四三購Ｄ HKD 0.01 - 0.011 - - 0.01 - -
20725 BPPINAN@EC2403C平安法巴四三購Ｃ HKD 0.011 - - - - 0.011 - -
20726 BPTENCT@EC2408C騰訊法巴四八購Ｃ HKD 0.16 0.169 0.173 0.172 0.15 0.172 2,780,000 459,720
20728 BPTENCT@EC2411A騰訊法巴四甲購Ａ HKD 0.179 0.186 0.19 0.186 0.165 0.186 5,050,000 856,170
20731 BPSANDS@EC2407A金沙法巴四七購Ａ HKD 0.117 0.123 0.129 0.13 0.116 0.127 544,000 67,796
20733 BP-TRIP@EC2406A攜程法巴四六購Ａ HKD 0.32 0.395 0.40 0.40 0.305 0.395 1,995,000 688,450
20735 BPCNOOC@EC2406A海油法巴四六購Ａ HKD N/A 0.084 0.085 - - N/A - -
20737 CTJIANC@EC2406A江銅花旗四六購Ａ HKD 0.029 0.018 - 0.022 0.022 0.022 100,000 2,200
20738 CTGEELY@EC2409A吉利花旗四九購Ａ HKD 0.064 - - 0.07 0.07 0.072 25,000 1,750
20739 HSTENCT@EC2406C騰訊匯豐四六購Ｃ HKD 0.067 0.072 0.076 0.071 0.071 0.072 500,000 35,500
20741 HSCLIFE@EC2410A中壽匯豐四十購Ａ HKD 0.03 0.033 0.034 0.033 0.027 0.033 250,000 7,500
20742 HSGEELY@EC2409A吉利匯豐四九購Ａ HKD 0.064 0.068 0.071 - - 0.068 - -
20743 JPCSA50@EP2412A南中摩通四乙沽Ａ HKD 0.194 0.189 0.19 0.194 0.188 0.189 89,000 16,836
20744 JPPOMRT@EC2512A泡瑪摩通五乙購Ａ HKD 0.139 0.143 0.145 - - 0.143 - -
20745 JPPETCH@EC2403B中油摩通四三購Ｂ HKD 0.017 - - - - 0.017 - -
20746 JPALIBA@EC2412B阿里摩通四乙購Ｂ HKD 0.053 0.058 0.059 0.059 0.053 0.059 482,580,000 26,064,100
20747 JPCLIFE@EC2407A中壽摩通四七購Ａ HKD 0.013 0.012 0.013 - - 0.013 - -
20748 JP-NIO @EC2407B蔚來摩通四七購Ｂ HKD 0.023 0.023 0.024 - - 0.023 - -
20749 SGCSA50@EC2411A南中法興四甲購Ａ HKD 0.055 0.055 0.057 - - 0.055 - -
20750 SG-CTEL@EC2406A國信法興四六購Ａ HKD 0.163 0.145 0.149 0.145 0.143 0.145 130,000 18,750
20753 GJTENCT@EP2402A騰訊國君四二沽Ａ HKD 0.011 - 0.01 - - 0.01 - -
20754 GJPINAN@EP2402B平安國君四二沽Ｂ HKD TRADING SUSPENDED 暫停買賣
20755 SG-CMOB@EC2403B中移法興四三購Ｂ HKD 0.025 0.019 0.023 0.022 0.018 0.022 1,350,000 26,000
20757 MBTENCT@EC2405B騰訊麥銀四五購Ｂ HKD 0.091 0.10 0.105 0.102 0.09 0.102 410,000 40,820
20758 MBTENCT@EP2412A騰訊麥銀四乙沽Ａ HKD 0.186 0.174 0.175 0.192 0.172 0.174 4,720,000 862,840
20759 UBHDLIH@EC2404A海撈瑞銀四四購Ａ HKD 0.011 - - - - 0.011 - -
20760 UBALIBA@EC2407B阿里瑞銀四七購Ｂ HKD 0.031 0.033 0.035 0.032 0.029 0.033 1,250,000 38,275
20762 UB-CMOB@EC2406A中移瑞銀四六購Ａ HKD 0.072 0.077 0.079 0.072 0.068 0.077 350,000 24,200
20763 UBJDCOM@EC2406B京東瑞銀四六購Ｂ HKD 0.032 0.04 0.041 0.04 0.027 0.04 16,242,500 539,725
20764 UBALIBA@EC2412C阿里瑞銀四乙購Ｃ HKD 0.054 0.058 0.059 0.057 0.053 0.058 1,230,000 66,490
20765 CTTENCT@EP2402A騰訊花旗四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20766 JP-ICBC@EC2405A工行摩通四五購Ａ HKD 0.055 0.064 0.066 0.066 0.045 0.064 1,200,000 63,150
20768 JPLIAUT@EC2405A理想摩通四五購Ａ HKD 0.035 0.04 0.041 0.039 0.039 0.04 50,000 1,950
20769 JPALIBA@EC2407B阿里摩通四七購Ｂ HKD 0.029 0.031 0.032 0.032 0.026 0.032 3,835,000 113,955
20770 JPCSA50@EC2411A南中摩通四甲購Ａ HKD 0.051 0.052 0.053 0.053 0.053 0.053 300,000 15,900
20771 JPGEELY@EC2409A吉利摩通四九購Ａ HKD 0.064 0.069 0.07 0.069 0.051 0.069 2,535,000 145,945
20772 DSCSA50@EC2411A南中星展四甲購Ａ HKD 0.045 0.043 0.049 - - 0.045 - -
20773 DSKUASO@EC2404A快手星展四四購Ａ HKD 0.014 0.013 0.017 - - 0.014 - -
20774 DSTENCT@EP2402A騰訊星展四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20775 SG-ZTE @EC2407A中興法興四七購Ａ HKD 0.014 - - - - 0.014 - -
20776 HSCNOOC@EP2403A海油匯豐四三沽Ａ HKD 0.011 - 0.014 0.011 0.011 0.011 5,000 55
20777 HS-GEG @EC2404A銀河匯豐四四購Ａ HKD 0.023 0.032 0.035 0.035 0.021 0.035 180,000 5,470
20778 HSCSA50@EC2411A南中匯豐四甲購Ａ HKD 0.056 0.057 0.058 - - 0.057 - -
20779 DSCNOOC@EC2405A海油星展四五購Ａ HKD 0.081 0.076 0.08 0.08 0.076 0.08 20,000 1,560
20780 DS-CTEL@EC2404A國信星展四四購Ａ HKD 0.20 0.169 0.174 0.165 0.164 0.169 160,000 26,320
20781 DS-HKEX@EC2403A港交星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20782 MBLENOV@EP2407A聯想麥銀四七沽Ａ HKD 0.158 0.148 0.155 - - 0.155 - -
20783 GJPINAN@EC2403B平安國君四三購Ｂ HKD 0.01 - - - - 0.01 - -
20784 GJCNOOC@EC2405A海油國君四五購Ａ HKD 0.105 0.103 0.107 0.111 0.098 0.106 33,110,000 3,248,935
20785 MS-BOCL@EP2407A中行摩利四七沽Ａ HKD 0.062 0.055 0.057 0.07 0.07 0.057 240,000 16,800
20787 MSBAIDU@EP2406B百度摩利四六沽Ｂ HKD 0.244 0.235 0.238 - - 0.238 - -
20788 MSPETCH@EC2407A中油摩利四七購Ａ HKD 0.118 0.102 0.107 - - 0.106 - -
20789 MSPINAN@EC2404A平安摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
20790 MS-HKEX@EC2407A港交摩利四七購Ａ HKD 0.041 0.042 0.043 0.043 0.036 0.043 460,000 18,060
20791 MBZIJIN@EP2409A紫金麥銀四九沽Ａ HKD 0.207 0.204 0.206 0.215 0.202 0.204 1,240,000 257,130
20792 BIPINAN@EC2405A平安中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
20793 BI-HKEX@EC2403B港交中銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
20794 BI-CUNI@EC2405A中聯中銀四五購Ａ HKD 0.184 0.178 0.183 0.166 0.15 0.178 320,000 50,000
20795 UBPETCH@EC2407A中油瑞銀四七購Ａ HKD 0.054 0.049 0.051 0.05 0.049 0.049 1,742,000 86,670
20796 UBCNOOC@EC2405A海油瑞銀四五購Ａ HKD 0.09 0.089 0.091 - - 0.09 - -
20797 UBCSA50@EC2411A南中瑞銀四甲購Ａ HKD 0.053 0.052 0.053 - - 0.053 - -
20798 UB-HKEX@EC2410A港交瑞銀四十購Ａ HKD 0.038 0.037 0.039 - - 0.038 - -
20799 CT-GEG @EC2404A銀河花旗四四購Ａ HKD 0.024 - 0.06 - - 0.034 - -
20800 CTKUASO@EC2404A快手花旗四四購Ａ HKD 0.014 0.013 0.017 0.01 0.01 0.014 800,000 8,000
20801 GS-HSBC@EC2406A匯豐高盛四六購Ａ HKD 0.034 0.03 0.032 0.045 0.028 0.032 1,912,000 69,588
20802 BPMTUAN@EC2502A美團法巴五二購Ａ HKD 0.025 0.028 0.029 0.029 0.029 0.029 30,000,000 870,000
20803 BPBAIDU@EC2407A百度法巴四七購Ａ HKD 0.119 0.124 0.125 0.128 0.107 0.125 20,835,000 2,526,332
20804 JPCSHIP@EC2408A遠能摩通四八購Ａ HKD 0.047 0.043 0.045 0.044 0.042 0.044 320,000 13,920
20805 JP-HKEX@EC2410A港交摩通四十購Ａ HKD 0.033 0.034 0.035 - - 0.034 - -
20806 JP-AIA @EP2406A友邦摩通四六沽Ａ HKD 0.094 0.093 0.095 0.107 0.095 0.094 3,680,000 373,520
20807 MSKUASO@EP2405B快手摩利四五沽Ｂ HKD 0.30 0.28 0.29 - - 0.29 - -
20808 HSALUCO@EC2411A中鋁匯豐四甲購Ａ HKD 0.076 0.075 0.078 0.064 0.064 0.075 3,390,000 216,960
20809 HS-CRL @EC2406A華地匯豐四六購Ａ HKD 0.024 0.02 0.024 - - 0.024 - -
20810 HSSPDRG@EC2409AＳ金匯豐四九購Ａ HKD 0.129 0.10 0.101 0.103 0.102 0.101 215,000 22,005
20811 SGKUASO@EC2410A快手法興四十購Ａ HKD 0.043 0.045 0.047 0.046 0.036 0.046 12,155,000 498,950
20812 SG-HKEX@EC2407A港交法興四七購Ａ HKD 0.019 0.018 0.02 0.018 0.018 0.018 150,000 2,700
20813 SG-CUNI@EC2412B中聯法興四乙購Ｂ HKD 0.152 0.152 0.156 0.146 0.146 0.152 50,000 7,300
20814 JP-HKEX@EC2409A港交摩通四九購Ａ HKD 0.036 0.036 0.037 - - 0.036 - -
20815 DSLININ@EC2404A李寧星展四四購Ａ HKD 0.01 - - - - 0.01 - -
20816 GJTENCT@EC2407A騰訊國君四七購Ａ HKD 0.174 0.183 0.186 - - 0.183 - -
20817 GJBAIDU@EC2405A百度國君四五購Ａ HKD 0.055 0.058 0.06 0.06 0.048 0.06 16,170,000 823,510
20818 GJ-CMOB@EC2406A中移國君四六購Ａ HKD 0.199 0.194 0.198 0.198 0.17 0.198 48,330,000 8,265,490
20819 GJGEELY@EC2409A吉利國君四九購Ａ HKD 0.065 0.071 0.073 0.073 0.052 0.073 35,100,000 1,921,280
20820 GJKUASO@EC2404A快手國君四四購Ａ HKD 0.014 0.013 0.017 - - 0.014 - -
20821 HSLININ@EC2404A李寧匯豐四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20822 HS-HKEX@EC2405B港交匯豐四五購Ｂ HKD 0.029 0.027 0.028 - - 0.028 - -
20823 BPPINAN@EC2407B平安法巴四七購Ｂ HKD 0.049 0.051 0.053 0.039 0.039 0.05 130,000 5,070
20824 BPXIAMI@EC2407A小米法巴四七購Ａ HKD 0.11 0.113 0.116 - - 0.114 - -
20825 BPPETCH@EC2405A中油法巴四五購Ａ HKD 0.179 0.155 0.162 - - 0.162 - -
20826 BPBAIDU@EC2406A百度法巴四六購Ａ HKD 0.069 0.071 0.072 0.068 0.06 0.071 1,200,000 77,300
20827 UB-BOCL@EP2407A中行瑞銀四七沽Ａ HKD 0.057 0.05 0.052 - - 0.052 - -
20828 UBPINAN@EC2404A平安瑞銀四四購Ａ HKD 0.01 - - - - 0.01 - -
20829 UBKUASO@EC2410A快手瑞銀四十購Ａ HKD 0.042 0.047 0.048 0.039 0.038 0.047 1,055,000 41,065
20830 UB-SBPH@EC2407A中藥瑞銀四七購Ａ HKD 0.107 0.116 0.119 0.119 0.106 0.119 413,000 46,606
20832 DSTRAHK@EC2404A盈富星展四四購Ａ HKD 0.017 0.017 0.018 0.018 0.011 0.017 3,530,000 49,980
20833 MBLININ@EC2508A李寧麥銀五八購Ａ HKD 0.062 0.066 0.067 - - 0.066 - -
20834 MBLININ@EP2405A李寧麥銀四五沽Ａ HKD 0.30 0.265 0.27 - - 0.27 - -
20835 MBLFGHL@EC2408A龍湖麥銀四八購Ａ HKD 0.079 0.071 0.073 0.072 0.065 0.072 120,000 8,215
20837 MB-GEG @EC2404B銀河麥銀四四購Ｂ HKD 0.038 0.05 0.053 0.034 0.034 0.051 200,000 6,800
20840 MB-NIO @EC2508A蔚來麥銀五八購Ａ HKD 0.106 0.109 0.11 0.107 0.101 0.109 600,000 63,050
20841 HSTENCT@EP2402A騰訊匯豐四二沽Ａ HKD 0.01 - 0.01 - - 0.01 - -
20850 JPBAIDU@EC2405A百度摩通四五購Ａ HKD 0.056 0.058 0.059 0.062 0.048 0.059 48,767,500 2,576,140
20851 JPLININ@EC2404A李寧摩通四四購Ａ HKD 0.01 - 0.02 - - 0.01 - -
20853 SG-HSI @EC2404B恒指法興四四購Ｂ HKD 0.013 0.012 0.015 0.014 0.01 0.014 19,760,000 221,540
20854 GSPINAN@EC2404A平安高盛四四購Ａ HKD 0.016 0.014 0.016 - - 0.015 - -
20855 SGLININ@EC2506A李寧法興五六購Ａ HKD 0.043 0.045 0.047 0.045 0.041 0.045 800,000 34,375
20856 HSPINAN@EC2404A平安匯豐四四購Ａ HKD 0.013 - - - - 0.013 - -
20858 UB-HKEX@EC2409A港交瑞銀四九購Ａ HKD 0.038 0.038 0.04 - - 0.038 - -
20859 HS-BYD @EC2403A比迪匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
20860 UBBAIDU@EC2405A百度瑞銀四五購Ａ HKD 0.054 0.059 0.06 0.062 0.047 0.06 28,087,500 1,544,710
20862 UBPINAN@EC2404B平安瑞銀四四購Ｂ HKD 0.012 - - - - 0.012 - -
20863 UBCSHIP@EC2408A遠能瑞銀四八購Ａ HKD 0.044 0.041 0.042 0.04 0.04 0.041 240,000 9,600
20864 BP-SMIC@EC2404C中芯法巴四四購Ｃ HKD 0.01 - - - - 0.01 - -
20865 JP-ZTE @EC2407A中興摩通四七購Ａ HKD 0.014 0.01 0.013 - - 0.013 - -
20866 HS-SMIC@EC2403A中芯匯豐四三購Ａ HKD 0.01 - - - - 0.01 - -
20867 HS-HSI @EP2404A恒指匯豐四四沽Ａ HKD 0.242 0.221 0.224 - - 0.224 - -
20868 HSTENCT@EC2412A騰訊匯豐四乙購Ａ HKD 0.10 0.102 0.104 0.103 0.103 0.103 100,000 10,300
20869 HS-HSI @EC2404B恒指匯豐四四購Ｂ HKD 0.014 0.014 0.016 0.016 0.012 0.015 1,120,000 16,340
20870 GSKUASO@EC2410A快手高盛四十購Ａ HKD 0.041 0.045 0.046 0.045 0.037 0.045 555,000 21,290
20872 SGALIBA@EC2403E阿里法興四三購Ｅ HKD 0.017 - - - - 0.017 - -
20873 SGFTA50@EC2408AＡ中法興四八購Ａ HKD 0.043 0.043 0.045 - - 0.043 - -
20874 SGKUASO@EC2404A快手法興四四購Ａ HKD 0.014 0.016 0.018 0.017 0.013 0.017 4,060,000 54,160
20875 HSXIAMI@EP2406A小米匯豐四六沽Ａ HKD 0.184 0.173 0.176 0.214 0.18 0.176 369,000 72,007
20876 HS-AIA @EC2512A友邦匯豐五乙購Ａ HKD 0.145 0.143 0.145 - - 0.145 - -
20877 HSPETCH@EC2407B中油匯豐四七購Ｂ HKD 0.111 0.104 0.106 0.107 0.094 0.106 2,896,000 294,740
20878 HS-HKEX@EC2409A港交匯豐四九購Ａ HKD 0.033 0.034 0.036 0.033 0.028 0.034 1,460,000 42,650
20879 BI-SMIC@EC2404B中芯中銀四四購Ｂ HKD 0.02 - - - - 0.02 - -
20880 BIXIAMI@EC2405A小米中銀四五購Ａ HKD 0.025 0.024 0.029 - - 0.025 - -
20881 DS-HSBC@EC2406A匯豐星展四六購Ａ HKD 0.094 0.075 0.077 0.08 0.062 0.076 170,228,000 11,623,820
20882 DS-PSBC@EC2406A郵銀星展四六購Ａ HKD 0.086 0.104 0.106 0.094 0.094 0.104 100,000 9,400
20883 UB-ICBC@EC2405A工行瑞銀四五購Ａ HKD 0.049 0.057 0.059 - - 0.056 - -
20884 UB-ZTE @EC2407A中興瑞銀四七購Ａ HKD 0.012 - - - - 0.012 - -
20885 MS-SBPH@EC2407A中藥摩利四七購Ａ HKD 0.107 0.105 0.108 0.104 0.10 0.106 300,000 30,600
20886 MBPETCH@EC2406B中油麥銀四六購Ｂ HKD 0.166 0.149 0.156 - - 0.153 - -
20887 MB-WUXI@EC2407A藥明麥銀四七購Ａ HKD 0.012 - 0.021 - - 0.012 - -
20888 MBLENOV@EC2501A聯想麥銀五一購Ａ HKD 0.075 0.075 0.076 0.078 0.073 0.076 850,000 64,420
20889 MB-SMIC@EC2407A中芯麥銀四七購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20890 CT-CMOB@EC2406A中移花旗四六購Ａ HKD 0.107 0.107 0.116 0.115 0.089 0.111 2,850,000 304,535
20891 CT-HSBC@EC2409A匯豐花旗四九購Ａ HKD 0.039 - - - - 0.036 - -
20892 CT-HSBC@EP2403A匯豐花旗四三沽Ａ HKD 0.013 - 0.013 - - 0.013 - -
20893 HSTENCT@EC2407B騰訊匯豐四七購Ｂ HKD 0.056 0.058 0.06 0.061 0.052 0.06 2,640,000 146,520
20894 GSALIBA@EC2406C阿里高盛四六購Ｃ HKD 0.017 0.017 0.018 - - 0.017 - -
20896 GSJDCOM@EC2407A京東高盛四七購Ａ HKD 0.034 0.039 0.04 0.04 0.035 0.04 2,370,000 83,115
20897 JPKUASO@EC2410A快手摩通四十購Ａ HKD 0.045 0.049 0.05 0.05 0.047 0.05 196,870,000 9,253,450
20898 JPPETCH@EC2407B中油摩通四七購Ｂ HKD 0.113 0.101 0.104 0.107 0.095 0.103 6,934,000 701,888
20899 JP-WPC @EC2403A濰柴摩通四三購Ａ HKD 0.142 0.123 0.129 - - 0.126 - -
20900 SG-ICBC@EC2407A工行法興四七購Ａ HKD 0.021 0.023 0.025 - - 0.023 - -
20902 SG-CMB @EC2407A招行法興四七購Ａ HKD 0.039 0.052 0.062 0.055 0.035 0.055 2,045,000 85,550
20903 SGCP&CC@EC2406B中化法興四六購Ｂ HKD 0.043 0.036 0.038 0.038 0.034 0.038 904,000 32,054
20904 DSCLIFE@EC2410A中壽星展四十購Ａ HKD 0.027 0.03 0.031 0.031 0.022 0.031 1,900,000 46,500
20905 MSGANFE@EC2507A贛鋒摩利五七購Ａ HKD 0.047 0.036 0.037 0.036 0.03 0.036 930,000 31,020
20906 MSLININ@EC2508A李寧摩利五八購Ａ HKD N/A 0.062 0.063 - - N/A - -
20907 MSLININ@EC2404A李寧摩利四四購Ａ HKD 0.01 - - - - 0.01 - -
20908 MSPETCH@EC2404A中油摩利四四購Ａ HKD 0.148 0.126 0.133 - - 0.131 - -
20910 DSPETCH@EC2405A中油星展四五購Ａ HKD 0.12 0.102 0.108 0.103 0.102 0.103 122,000 12,506
20912 DS-WUXI@EC2407A藥明星展四七購Ａ HKD 0.012 - - - - 0.012 - -
20913 DS-CMOB@EC2406A中移星展四六購Ａ HKD 0.136 0.132 0.134 0.137 0.115 0.132 124,570,000 14,567,465
20915 UBPETCH@EC2407B中油瑞銀四七購Ｂ HKD 0.112 0.101 0.103 0.105 0.093 0.103 1,620,000 164,060
20916 UB-CMOB@EC2406B中移瑞銀四六購Ｂ HKD 0.117 0.113 0.115 0.105 0.101 0.113 200,000 20,600
20917 UB-WPC @EC2403A濰柴瑞銀四三購Ａ HKD 0.137 0.126 0.129 - - 0.126 - -
20919 UBGANFE@EC2507A贛鋒瑞銀五七購Ａ HKD 0.049 0.037 0.038 0.04 0.031 0.038 7,640,000 260,790
20920 UBMTUAN@EC2403G美團瑞銀四三購Ｇ HKD 0.01 - 0.01 - - 0.01 - -
20922 MBGEELY@EC2409A吉利麥銀四九購Ａ HKD 0.06 0.066 0.068 0.067 0.067 0.067 250,000 16,750
20923 GJ-SMIC@EC2403A中芯國君四三購Ａ HKD 0.017 - - - - 0.017 - -
20925 GJ-HKEX@EC2407A港交國君四七購Ａ HKD 0.036 0.031 0.037 - - 0.036 - -
20926 DS-BYD @EC2405A比迪星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20927 SGCNOOC@EC2409A海油法興四九購Ａ HKD 0.164 0.163 0.165 0.166 0.151 0.165 880,000 140,880
20928 SG-BYD @EC2406A比迪法興四六購Ａ HKD 0.01 - - - - 0.01 - -
20929 SG-CMOB@EC2406A中移法興四六購Ａ HKD 0.118 0.114 0.117 0.115 0.099 0.114 90,035,000 9,223,845
20930 MB-WXAT@EC2407B藥康麥銀四七購Ｂ HKD 0.018 0.013 0.019 - - 0.018 - -
20932 MB-XYS @EC2510A信光麥銀五十購Ａ HKD 0.116 0.122 0.125 - - 0.122 - -
20933 BP-CMOB@EC2501A中移法巴五一購Ａ HKD 0.295 0.30 0.305 0.30 0.275 0.30 410,000 114,600
20934 BPMTUAN@EC2408B美團法巴四八購Ｂ HKD 0.017 0.02 0.021 - - 0.02 - -
20935 BP-HKEX@EC2406B港交法巴四六購Ｂ HKD 0.033 0.031 0.034 0.028 0.027 0.031 450,000 12,450
20936 HSPETCH@EC2404A中油匯豐四四購Ａ HKD 0.157 0.139 0.143 - - 0.143 - -
20938 HS-CMB @EC2406A招行匯豐四六購Ａ HKD 0.083 0.119 0.124 0.121 0.114 0.121 5,040,000 587,640
20941 JPALUCO@EC2406A中鋁摩通四六購Ａ HKD 0.106 0.104 0.106 - - 0.106 - -
20942 HS-CTEL@EC2404A國信匯豐四四購Ａ HKD 0.199 0.17 0.176 0.165 0.165 0.17 60,000 9,900
20943 CTLININ@EC2404A李寧花旗四四購Ａ HKD 0.015 - 0.015 - - 0.015 - -
20944 CTPETCH@EC2407A中油花旗四七購Ａ HKD 0.108 - - 0.103 0.092 0.10 8,690,000 854,310
20945 JP-CRL @EC2405A華地摩通四五購Ａ HKD 0.013 - - - - 0.013 - -
20946 JPTRAHK@EC2404A盈富摩通四四購Ａ HKD 0.024 0.027 0.028 0.027 0.018 0.027 317,500 7,385
20947 JPLININ@EC2507A李寧摩通五七購Ａ HKD 0.049 0.053 0.054 - - 0.053 - -
20948 JP-HKEX@EC2405C港交摩通四五購Ｃ HKD 0.027 0.026 0.027 0.028 0.021 0.027 11,420,000 272,280
20949 MSTENCT@EC2406C騰訊摩利四六購Ｃ HKD 0.076 0.081 0.083 0.084 0.067 0.081 1,690,000 127,970
20951 MS-CKA @EC2408A長實摩利四八購Ａ HKD 0.016 0.014 0.015 - - 0.015 - -
20952 MSTENCT@EC2404A騰訊摩利四四購Ａ HKD 0.093 0.10 0.101 0.103 0.078 0.099 26,470,000 2,441,350
20953 SGHDLIH@EC2406A海撈法興四六購Ａ HKD 0.015 0.014 0.017 - - 0.015 - -
20956 UB-HKEX@EC2409B港交瑞銀四九購Ｂ HKD 0.043 0.043 0.045 - - 0.043 - -
20957 UBTRAHK@EC2404A盈富瑞銀四四購Ａ HKD 0.019 0.023 0.025 - - 0.023 - -
20958 UBLININ@EC2404A李寧瑞銀四四購Ａ HKD 0.01 - 0.01 - - 0.01 - -
20959 UBLININ@EC2506A李寧瑞銀五六購Ａ HKD 0.046 0.049 0.051 0.047 0.045 0.049 500,000 23,125
20960 JPPETCH@EC2404A中油摩通四四購Ａ HKD 0.151 0.136 0.141 0.145 0.124 0.139 7,758,000 1,049,776
20961 JP-CMB @EC2406A招行摩通四六購Ａ HKD 0.091 0.131 0.135 0.13 0.085 0.132 1,805,000 169,220
20962 GSMTUAN@EC2403E美團高盛四三購Ｅ HKD 0.01 - 0.01 - - 0.01 - -
20963 GS-HKEX@EC2405B港交高盛四五購Ｂ HKD 0.024 0.024 0.026 0.024 0.02 0.024 400,000 8,800
20964 MBXIAMI@EP2406B小米麥銀四六沽Ｂ HKD 0.177 0.163 0.168 0.19 0.17 0.165 7,993,000 1,381,081
20965 MS-ICBC@EC2405A工行摩利四五購Ａ HKD 0.047 0.046 0.049 - - 0.047 - -
20966 MS-CMB @EC2407A招行摩利四七購Ａ HKD 0.04 0.05 0.051 - - 0.05 - -
20967 MSXIAMI@EC2405A小米摩利四五購Ａ HKD 0.025 0.026 0.029 - - 0.027 - -
20968 HS-SHKP@EC2412A新地匯豐四乙購Ａ HKD 0.035 0.033 0.034 0.033 0.028 0.033 19,870,000 600,180
20969 UBTENCT@EC2406D騰訊瑞銀四六購Ｄ HKD 0.08 0.083 0.085 0.086 0.072 0.085 30,260,000 2,352,820
20970 UBPETCH@EC2404A中油瑞銀四四購Ａ HKD 0.153 0.138 0.141 0.14 0.125 0.14 500,000 66,000
20971 UB-CKA @EC2408A長實瑞銀四八購Ａ HKD 0.019 0.017 0.02 - - 0.019 - -
20972 HSXIAMI@EC2409A小米匯豐四九購Ａ HKD 0.038 0.038 0.041 0.034 0.034 0.038 1,000,000 34,000
20973 GJXIAMI@EC2409A小米國君四九購Ａ HKD 0.04 0.035 0.041 - - 0.04 - -
20974 GJXIAMI@EP2406B小米國君四六沽Ｂ HKD 0.189 0.17 0.175 0.201 0.173 0.173 9,133,000 1,758,013
20975 GJMTUAN@EP2407A美團國君四七沽Ａ HKD 0.455 0.405 0.425 - - 0.425 - -
20976 SGXIAMI@EP2406B小米法興四六沽Ｂ HKD 0.178 0.165 0.168 0.194 0.165 0.165 1,306,000 248,020
20977 SGMTUAN@EC2406C美團法興四六購Ｃ HKD 0.01 - 0.01 - - 0.01 - -
20978 HS-PSBC@EC2406A郵銀匯豐四六購Ａ HKD 0.085 0.104 0.108 - - 0.104 - -
20980 CTXIAMI@EP2406B小米花旗四六沽Ｂ HKD 0.187 0.17 0.201 0.201 0.17 0.17 820,000 147,070
20982 JP-HKEX@EC2409B港交摩通四九購Ｂ HKD 0.042 0.042 0.043 0.043 0.036 0.043 180,000 7,110
20983 JPXIAMI@EP2406B小米摩通四六沽Ｂ HKD 0.185 0.169 0.17 0.192 0.171 0.17 360,000 63,570
20984 JPTENCT@EC2406C騰訊摩通四六購Ｃ HKD 0.08 0.089 0.09 0.09 0.069 0.09 10,720,000 894,470
20985 HS-BYD @EP2403B比迪匯豐四三沽Ｂ HKD 0.236 0.229 0.232 0.275 0.228 0.23 5,900,000 1,450,325
20986 MS-CRL @EC2404A華地摩利四四購Ａ HKD 0.013 - - - - 0.013 - -
20987 MSLENOV@EC2412A聯想摩利四乙購Ａ HKD 0.07 0.08 0.081 0.083 0.079 0.081 400,000 32,300
20988 MSXIAMI@EP2406A小米摩利四六沽Ａ HKD 0.178 0.164 0.167 0.201 0.17 0.167 6,309,000 1,201,396
20990 MSXIAMI@EC2408A小米摩利四八購Ａ HKD 0.069 0.073 0.074 0.072 0.058 0.073 1,518,000 96,544
20991 MS-AIA @EP2411A友邦摩利四甲沽Ａ HKD 0.30 0.295 0.305 - - 0.30 - -
20992 MB-CMOB@EC2406A中移麥銀四六購Ａ HKD 0.121 0.116 0.12 - - 0.12 - -
20993 BPXIAMI@EC2410A小米法巴四十購Ａ HKD 0.045 0.047 0.048 - - 0.047 - -
20994 BP-HKEX@EC2410B港交法巴四十購Ｂ HKD 0.042 0.044 0.045 - - 0.044 - -
20995 SGPETCH@EC2407A中油法興四七購Ａ HKD 0.082 0.074 0.076 0.077 0.069 0.076 2,642,000 196,836
20996 UBXIAMI@EP2406B小米瑞銀四六沽Ｂ HKD 0.182 0.166 0.169 0.194 0.166 0.168 2,363,000 416,876
20997 UB-CMB @EC2407A招行瑞銀四七購Ａ HKD 0.039 0.062 0.065 0.058 0.053 0.062 855,000 47,515
20998 UB-PSBC@EC2406A郵銀瑞銀四六購Ａ HKD 0.091 0.112 0.114 0.102 0.086 0.112 2,400,000 229,600
20999 UBGEELY@EP2404A吉利瑞銀四四沽Ａ HKD 0.242 0.224 0.227 - - 0.227 - -
21000 UB-HSBC@EC2406B匯豐瑞銀四六購Ｂ HKD 0.069 0.06 0.062 0.065 0.047 0.061 213,536,000 12,370,000
21001 UBCLIFE@EC2410A中壽瑞銀四十購Ａ HKD 0.03 0.032 0.033 0.026 0.024 0.032 1,960,000 49,460
21002 MSGEELY@EC2409A吉利摩利四九購Ａ HKD 0.059 0.06 0.062 0.061 0.05 0.061 2,050,000 117,350
21003 MS-HKEX@EC2405B港交摩利四五購Ｂ HKD 0.026 0.024 0.025 0.025 0.02 0.025 3,220,000 68,510
21004 JP-CKA @EC2408A長實摩通四八購Ａ HKD 0.015 0.015 0.018 - - 0.015 - -
21005 JPTENCT@EP2411A騰訊摩通四甲沽Ａ HKD 0.184 0.173 0.174 0.189 0.172 0.173 100,000 18,050
21006 HS-WPC @EC2403A濰柴匯豐四三購Ａ HKD 0.139 0.119 0.128 0.11 0.11 0.118 20,000 2,200
21009 HS-HKEX@EP2411A港交匯豐四甲沽Ａ HKD 0.32 0.30 0.32 - - 0.32 - -
21011 HS-XYS @EC2509A信光匯豐五九購Ａ HKD 0.108 0.115 0.118 0.117 0.111 0.117 4,080,000 455,040
21013 HS-BYD @EP2412A比迪匯豐四乙沽Ａ HKD 0.32 0.31 0.33 - - 0.32 - -
21014 MSMTUAN@EP2407A美團摩利四七沽Ａ HKD 0.455 0.405 0.415 - - 0.415 - -
21015 UBTENCT@EP2411A騰訊瑞銀四甲沽Ａ HKD 0.183 0.171 0.173 0.19 0.17 0.171 3,400,000 598,820
21019 UB-CCB @EP2404A建行瑞銀四四沽Ａ HKD 0.053 0.038 0.04 0.064 0.038 0.038 5,544,000 279,878
21020 UB-ICBC@EP2405A工行瑞銀四五沽Ａ HKD 0.065 0.055 0.058 0.073 0.072 0.059 1,247,000 90,719
21021 UBXPENG@EP2406A小鵬瑞銀四六沽Ａ HKD 0.26 0.243 0.244 - - 0.244 - -
21022 UB-HSI @EP2405A恒指瑞銀四五沽Ａ HKD 0.325 0.31 0.315 - - 0.315 - -
21023 UBTRAHK@EP2405A盈富瑞銀四五沽Ａ HKD 0.231 0.213 0.215 0.26 0.213 0.213 55,000 11,950
21024 UBHSCEI@EP2409A中企瑞銀四九沽Ａ HKD 0.25 0.234 0.235 - - 0.235 - -
21025 UB-BILI@EP2402A嗶哩瑞銀四二沽Ａ HKD 0.143 0.132 0.134 - - 0.134 - -
21027 MBYKENR@EC2406A兗礦麥銀四六購Ａ HKD 0.225 0.221 0.226 - - 0.225 - -
21028 MB-SUNY@EP2407A舜光麥銀四七沽Ａ HKD N/A 0.425 0.435 - - N/A - -
21029 MB-ICBC@EP2405A工行麥銀四五沽Ａ HKD 0.08 0.064 0.067 - - 0.069 - -
21032 MB-BOCL@EP2407A中行麥銀四七沽Ａ HKD 0.077 0.068 0.071 - - 0.071 - -
21033 MBPCCWL@EC2405A電盈麥銀四五購Ａ HKD 0.151 0.148 0.152 0.159 0.141 0.152 1,082,000 160,859
21034 BP-CSPC@EC2506A石藥法巴五六購Ａ HKD N/A 0.096 0.097 - - N/A - -
21035 BP-HSBC@EC2407C匯豐法巴四七購Ｃ HKD 0.089 0.08 0.084 0.079 0.07 0.08 240,000 17,904
21036 HSMTUAN@EP2406A美團匯豐四六沽Ａ HKD 0.64 0.58 0.59 - - 0.59 - -
21037 HS-HKEX@EP2405A港交匯豐四五沽Ａ HKD 0.385 0.365 0.385 - - 0.385 - -
21038 HS-HSI @EP2405A恒指匯豐四五沽Ａ HKD 0.32 0.30 0.31 - - 0.31 - -
21039 HSTENCT@EP2411A騰訊匯豐四甲沽Ａ HKD 0.168 0.156 0.159 0.169 0.167 0.159 2,190,000 367,710
21040 GJ-AIA @EC2403A友邦國君四三購Ａ HKD 0.01 - - - - 0.01 - -
21041 GJ-WUXI@EC2407A藥明國君四七購Ａ HKD 0.01 - 0.015 - - 0.01 - -
21043 HS-TTI @EC2403A創科匯豐四三購Ａ HKD 0.065 0.074 0.077 0.083 0.075 0.076 2,600,000 202,300
21044 HSHSCEI@EP2409A中企匯豐四九沽Ａ HKD N/A 0.227 0.23 - - N/A - -
21046 GSXIAMI@EP2406A小米高盛四六沽Ａ HKD 0.178 0.165 0.167 0.196 0.196 0.166 606,000 118,776
21047 JP-HSBC@EC2409A匯豐摩通四九購Ａ HKD 0.042 0.038 0.039 0.035 0.035 0.038 200,000 7,000
21051 JPLENOV@EC2412A聯想摩通四乙購Ａ HKD 0.075 0.075 0.076 0.077 0.069 0.076 390,000 29,370
21052 JP-CLPG@EC2407A龍電摩通四七購Ａ HKD 0.014 - - - - 0.014 - -
21053 JP-HSI @EP2406B恒指摩通四六沽Ｂ HKD 0.34 0.32 0.325 0.37 0.32 0.32 2,180,000 766,950
21054 JPGEELY@EP2404A吉利摩通四四沽Ａ HKD 0.239 0.215 0.22 0.216 0.216 0.216 55,000 11,880
21055 SG-HSI @EP2404A恒指法興四四沽Ａ HKD 0.238 0.22 0.223 0.235 0.235 0.223 370,000 86,950
21056 SGLENOV@EP2406A聯想法興四六沽Ａ HKD 0.166 0.161 0.164 - - 0.164 - -
21057 SG-JMJ @EC2408A九毛法興四八購Ａ HKD 0.013 - - - - 0.013 - -
21058 SGHSTEC@EP2409A恒科法興四九沽Ａ HKD 0.355 0.33 0.34 - - 0.34 - -
21059 SGHSCEI@EP2409A中企法興四九沽Ａ HKD 0.247 0.229 0.231 - - 0.231 - -
21060 MS-WUXI@EP2404A藥明摩利四四沽Ａ HKD 1.51 1.69 1.71 1.77 1.66 1.69 270,000 450,050
21061 MSTENCT@EP2405B騰訊摩利四五沽Ｂ HKD 0.255 0.229 0.233 0.245 0.233 0.233 500,000 117,800
21062 MSTENCT@EP2409A騰訊摩利四九沽Ａ HKD 0.24 0.224 0.226 0.248 0.224 0.226 3,120,000 718,070
21063 MSLENOV@EP2406A聯想摩利四六沽Ａ HKD 0.165 0.153 0.154 0.176 0.149 0.154 970,000 152,860
21065 BP-HSI @EC2407A恒指法巴四七購Ａ HKD 0.025 0.025 0.026 0.025 0.024 0.025 690,000 16,570
21066 GJTENCT@EC2406A騰訊國君四六購Ａ HKD 0.028 0.028 0.032 0.03 0.028 0.03 550,000 15,500
21067 HSHSCEI@EC2412A中企匯豐四乙購Ａ HKD 0.039 0.047 0.048 0.045 0.045 0.047 180,000 8,100
21068 MB-PAHT@EC2406A平醫麥銀四六購Ａ HKD 0.015 - - - - 0.015 - -
21070 MBHDLIH@EC2408A海撈麥銀四八購Ａ HKD N/A 0.038 0.04 - - N/A - -
21071 UBLENOV@EC2412A聯想瑞銀四乙購Ａ HKD 0.073 0.074 0.075 0.077 0.071 0.075 2,000,000 147,440
21073 UB-HKEX@EC2403B港交瑞銀四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21075 UB-HSBC@EC2409A匯豐瑞銀四九購Ａ HKD 0.042 0.037 0.038 0.035 0.032 0.037 1,240,000 40,424
21076 UBLIAUT@EC2403A理想瑞銀四三購Ａ HKD 0.012 - - - - 0.012 - -
21077 BIHDLIH@EC2405A海撈中銀四五購Ａ HKD 0.02 - - - - 0.02 - -
21078 BIPINAN@EC2403B平安中銀四三購Ｂ HKD 0.015 - - - - 0.015 - -
21079 BIPINAN@EP2402A平安中銀四二沽Ａ HKD TRADING SUSPENDED 暫停買賣
21080 BIBAIDU@EC2405A百度中銀四五購Ａ HKD 0.06 0.062 0.065 - - 0.062 - -
21081 BI-SMIC@EC2405A中芯中銀四五購Ａ HKD 0.015 - - - - 0.015 - -
21082 BIXIAMI@EC2409A小米中銀四九購Ａ HKD 0.04 0.036 0.041 - - 0.04 - -
21083 BIXIAMI@EP2406B小米中銀四六沽Ｂ HKD 0.385 0.36 0.385 - - 0.38 - -
21084 JPHDLIH@EC2406A海撈摩通四六購Ａ HKD 0.013 0.01 0.013 - - 0.013 - -
21085 JPLENOV@EP2406A聯想摩通四六沽Ａ HKD 0.159 0.155 0.157 0.163 0.152 0.155 1,840,000 290,570
21086 JP-CMB @EC2407A招行摩通四七購Ａ HKD 0.032 0.05 0.051 0.051 0.031 0.05 1,800,000 80,175
21088 JP-ICBC@EC2407A工行摩通四七購Ａ HKD 0.018 0.021 0.022 - - 0.021 - -
21089 JP-PSBC@EC2406A郵銀摩通四六購Ａ HKD 0.089 0.109 0.111 0.111 0.111 0.111 37,000 4,107
21090 SGPINAN@EC2406B平安法興四六購Ｂ HKD 0.026 0.03 0.032 0.028 0.025 0.029 500,000 13,250
21091 SG-CCB @EC2407A建行法興四七購Ａ HKD 0.03 0.035 0.037 0.027 0.026 0.035 250,000 6,625
21092 SG-BOCL@EC2409A中行法興四九購Ａ HKD 0.077 0.084 0.086 0.085 0.07 0.085 1,320,000 100,180
21093 SG-CPIC@EC2409A洋保法興四九購Ａ HKD 0.046 0.045 0.047 0.047 0.038 0.047 764,000 29,708
21094 SGCLIFE@EC2410A中壽法興四十購Ａ HKD 0.032 0.034 0.036 - - 0.034 - -
21095 BPTENCT@EC2410C騰訊法巴四十購Ｃ HKD 0.102 0.108 0.11 0.108 0.096 0.108 9,930,000 979,140
21096 MB-CMB @EC2406A招行麥銀四六購Ａ HKD 0.098 0.138 0.142 - - 0.138 - -
21098 MB-AAC @EC2412A瑞聲麥銀四乙購Ａ HKD 0.16 0.144 0.149 0.147 0.145 0.145 30,000 4,380
21100 MBPINAN@EC2405A平安麥銀四五購Ａ HKD 0.02 - - - - 0.02 - -
21101 JPCLIFE@EC2410A中壽摩通四十購Ａ HKD 0.029 0.031 0.032 0.031 0.022 0.031 2,180,000 54,325
21103 JPPINAN@EC2409A平安摩通四九購Ａ HKD 0.039 0.042 0.043 - - 0.041 - -
21104 JPPINAN@EC2406A平安摩通四六購Ａ HKD 0.019 0.019 0.024 0.016 0.016 0.019 250,000 4,000
21105 SGLIAUT@EC2406A理想法興四六購Ａ HKD 0.019 0.021 0.023 - - 0.021 - -
21106 SGTENCT@EC2406B騰訊法興四六購Ｂ HKD 0.037 0.04 0.041 0.035 0.034 0.04 580,000 19,960
21107 SG-HSBC@EC2409B匯豐法興四九購Ｂ HKD 0.047 0.042 0.044 0.044 0.04 0.044 1,144,000 47,160
21108 UBLENOV@EP2406A聯想瑞銀四六沽Ａ HKD 0.16 0.156 0.159 0.17 0.17 0.158 10,000 1,700
21109 UBHDLIH@EC2406A海撈瑞銀四六購Ａ HKD 0.012 0.012 0.013 - - 0.012 - -
21110 JP-HKEX@EC2403B港交摩通四三購Ｂ HKD 0.01 - - - - 0.01 - -
21111 HSPINAN@EC2405A平安匯豐四五購Ａ HKD 0.016 0.018 0.021 0.018 0.013 0.018 630,000 10,840
21112 HS-TQL @EC2410A天齊匯豐四十購Ａ HKD 0.041 0.035 0.038 - - 0.038 - -
21113 HSBAIDU@EC2405A百度匯豐四五購Ａ HKD 0.062 0.06 0.062 0.062 0.052 0.062 28,057,500 1,589,445
21114 HS-HKEX@EC2410A港交匯豐四十購Ａ HKD 0.033 0.033 0.034 0.031 0.028 0.033 840,000 24,180
21115 GS-BYD @EP2407A比迪高盛四七沽Ａ HKD 0.36 0.355 0.365 0.375 0.375 0.365 5,000 1,875
21116 GSXIAMI@EC2409A小米高盛四九購Ａ HKD 0.038 0.038 0.04 0.04 0.033 0.04 2,064,000 72,610
21117 UBPINAN@EC2406B平安瑞銀四六購Ｂ HKD 0.023 0.022 0.025 - - 0.023 - -
21118 GJPINAN@EC2406A平安國君四六購Ａ HKD 0.045 0.047 0.049 0.036 0.036 0.047 650,000 23,400
21120 MB-BILI@EC2404A嗶哩麥銀四四購Ａ HKD N/A - - - - N/A - -
21121 MBSMORE@EC2408A思摩麥銀四八購Ａ HKD 0.058 0.051 0.053 - - 0.053 - -
21122 MBTENCT@EC2510A騰訊麥銀五十購Ａ HKD 0.128 0.135 0.136 0.137 0.124 0.136 4,880,000 644,580
21123 BPXIAMI@EC2501A小米法巴五一購Ａ HKD 0.059 0.059 0.062 - - 0.06 - -
21124 BP-HKEX@EC2504A港交法巴五四購Ａ HKD 0.078 0.08 0.082 0.075 0.07 0.08 3,700,000 271,650
21125 CTTENCT@EP2403A騰訊花旗四三沽Ａ HKD 0.25 - - 0.25 0.249 0.246 400,000 99,800
21126 BPPINAN@EC2410B平安法巴四十購Ｂ HKD N/A 0.10 0.102 - - N/A - -
21128 UBANTAS@EC2406A安踏瑞銀四六購Ａ HKD 0.019 0.022 0.023 - - 0.022 - -
21129 DSKSOFT@EC2405A金軟星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21130 CT-CMB @EC2407A招行花旗四七購Ａ HKD 0.039 - - 0.062 0.037 0.062 3,280,000 173,550
21136 DSKINGD@EC2407A金蝶星展四七購Ａ HKD 0.025 0.022 0.023 - - 0.023 - -
21138 JPMTUAN@EP2406A美團摩通四六沽Ａ HKD 0.63 0.57 0.59 - - 0.59 - -
21139 JPPINAN@EC2406B平安摩通四六購Ｂ HKD 0.042 0.048 0.049 0.048 0.048 0.048 110,000 5,280
21140 GS-HKEX@EC2403B港交高盛四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21142 UBBYDEI@EC2403A比電瑞銀四三購Ａ HKD 0.01 - - - - 0.01 - -
21143 UBPINAN@EC2406C平安瑞銀四六購Ｃ HKD 0.04 0.045 0.047 0.032 0.03 0.044 2,060,000 64,110
21144 UBCNOOC@EC2409A海油瑞銀四九購Ａ HKD 0.175 0.171 0.174 - - 0.174 - -
21145 UB-CMB @EC2406A招行瑞銀四六購Ａ HKD 0.087 0.134 0.136 0.136 0.077 0.136 6,055,000 754,665
21146 UB-WUXI@EP2404A藥明瑞銀四四沽Ａ HKD 1.55 1.70 1.73 - - 1.70 - -
21147 HSPINAN@EC2405B平安匯豐四五購Ｂ HKD 0.035 0.039 0.041 0.04 0.024 0.04 4,750,000 134,200
21148 BI-HSBC@EC2406B匯豐中銀四六購Ｂ HKD 0.113 0.095 0.097 0.098 0.084 0.097 732,000 68,280
21155 BIPINAN@EC2406D平安中銀四六購Ｄ HKD 0.048 0.054 0.059 0.055 0.051 0.055 1,815,000 98,045
21156 GSPINAN@EC2406B平安高盛四六購Ｂ HKD 0.041 0.045 0.047 - - 0.045 - -
21157 HS-CPIC@EC2409A洋保匯豐四九購Ａ HKD 0.036 0.035 0.037 - - 0.036 - -
21161 HS-GEG @EC2405A銀河匯豐四五購Ａ HKD 0.076 0.103 0.105 0.113 0.072 0.105 52,330,000 4,624,270
21162 DSXIAMI@EC2409A小米星展四九購Ａ HKD 0.041 0.036 0.042 - - 0.041 - -
21166 DSLENOV@EC2412A聯想星展四乙購Ａ HKD 0.081 0.076 0.079 0.079 0.074 0.076 800,000 60,900
21169 JPXIAMI@EP2406C小米摩通四六沽Ｃ HKD 0.38 0.355 0.36 - - 0.36 - -
21170 JP-CPIC@EC2409A洋保摩通四九購Ａ HKD 0.029 0.028 0.029 - - 0.029 - -
21171 JPTENCT@EC2408B騰訊摩通四八購Ｂ HKD 0.061 0.064 0.065 - - 0.064 - -
21172 SGPINAN@EC2406C平安法興四六購Ｃ HKD 0.039 0.043 0.045 0.043 0.029 0.043 2,430,000 89,170
21178 SGHUAHO@EC2406A華虹法興四六購Ａ HKD 0.032 0.034 0.035 0.036 0.028 0.035 1,210,000 35,640
21180 SG-WYNN@EC2409A永利法興四九購Ａ HKD 0.144 0.163 0.166 0.171 0.147 0.164 1,720,000 276,000
21181 SGGEELY@EC2409A吉利法興四九購Ａ HKD 0.055 0.059 0.061 0.06 0.051 0.06 2,300,000 124,800
21183 SG-HSBC@EC2405A匯豐法興四五購Ａ HKD 0.051 0.043 0.045 0.047 0.032 0.045 120,564,000 4,833,108
21185 SGTENCT@EC2405A騰訊法興四五購Ａ HKD 0.04 0.043 0.044 0.045 0.034 0.044 319,540,000 12,000,710
21186 MBLIAUT@EC2409A理想麥銀四九購Ａ HKD N/A 0.069 0.07 - - N/A - -
21187 MB-PMRB@EC2409A康龍麥銀四九購Ａ HKD 0.03 0.025 0.026 - - 0.026 - -
21188 MB-BOCL@EC2409A中行麥銀四九購Ａ HKD 0.096 0.099 0.104 - - 0.099 - -
21189 MS-CCB @EC2405A建行摩利四五購Ａ HKD 0.136 0.144 0.149 0.113 0.113 0.144 10,000 1,130
21190 MSHDLIH@EC2407A海撈摩利四七購Ａ HKD 0.031 0.033 0.034 0.032 0.025 0.033 110,000 3,450
21191 MSPINAN@EC2405A平安摩利四五購Ａ HKD 0.05 0.053 0.055 0.054 0.035 0.053 4,800,000 178,745
21192 MSCP&CC@EC2409A中化摩利四九購Ａ HKD 0.106 0.095 0.098 - - 0.098 - -
21193 MSLIAUT@EC2406A理想摩利四六購Ａ HKD 0.016 0.015 0.018 - - 0.016 - -
21194 MB-WYNN@EC2407A永利麥銀四七購Ａ HKD 0.206 0.223 0.227 0.232 0.219 0.223 2,604,000 583,356
21197 UBXIAMI@EP2406C小米瑞銀四六沽Ｃ HKD 0.365 0.345 0.35 - - 0.35 - -
21198 UB-CPIC@EC2409A洋保瑞銀四九購Ａ HKD 0.03 0.03 0.031 0.031 0.025 0.031 416,000 10,806
21199 UB-CLPG@EC2411A龍電瑞銀四甲購Ａ HKD 0.027 0.025 0.026 - - 0.026 - -
21200 UBXPENG@EC2409A小鵬瑞銀四九購Ａ HKD 0.014 0.017 0.018 - - 0.017 - -
21203 SGALIBA@EC2412A阿里法興四乙購Ａ HKD 0.053 0.058 0.059 0.057 0.057 0.058 100,000 5,700
21204 HSGEELY@EC2412A吉利匯豐四乙購Ａ HKD 0.088 0.095 0.096 0.082 0.074 0.095 1,250,000 96,625
21206 HS-AAC @EC2403A瑞聲匯豐四三購Ａ HKD 0.091 0.074 0.08 - - 0.079 - -
21207 HUPINAN@EC2406A平安華泰四六購Ａ HKD 0.05 0.054 0.056 0.041 0.04 0.053 150,000 6,075
21208 GSSPDRG@EC2409AＳ金高盛四九購Ａ HKD 0.131 0.101 0.103 0.104 0.103 0.103 242,500 24,995
21209 JP-WUXI@EP2404A藥明摩通四四沽Ａ HKD 1.54 1.71 1.74 - - 1.71 - -
21210 JPXPENG@EC2409A小鵬摩通四九購Ａ HKD 0.014 0.018 0.019 0.019 0.018 0.019 210,000 3,790
21211 JPJDCOM@EC2406B京東摩通四六購Ｂ HKD 0.035 0.042 0.043 0.039 0.039 0.042 100,000 3,900
21213 DSMEITU@EC2412A美圖星展四乙購Ａ HKD 0.061 0.061 0.063 0.057 0.057 0.061 210,000 11,970
21214 GJ-HSBC@EC2409A匯豐國君四九購Ａ HKD 0.099 0.088 0.09 0.092 0.079 0.09 72,140,000 5,700,640
21215 UBHSCEI@EC2412A中企瑞銀四乙購Ａ HKD 0.042 0.046 0.047 - - 0.046 - -
21216 UB-BYD @EC2405A比迪瑞銀四五購Ａ HKD 0.01 - 0.01 0.01 0.01 0.01 5,000 50
21217 UBGEELY@EC2409A吉利瑞銀四九購Ａ HKD 0.057 0.06 0.063 0.06 0.059 0.06 25,000 1,485
21218 HUXIAMI@EC2409A小米華泰四九購Ａ HKD 0.044 0.044 0.046 - - 0.044 - -
21219 JPHSCEI@EC2412A中企摩通四乙購Ａ HKD 0.039 0.053 0.054 - - 0.053 - -
21220 JPHDLIH@EC2407A海撈摩通四七購Ａ HKD 0.029 0.031 0.033 0.027 0.027 0.031 1,800,000 48,600
21223 JPMTUAN@EC2403F美團摩通四三購Ｆ HKD 0.01 - 0.01 - - 0.01 - -
21224 MBHK&CG@EC2412A煤氣麥銀四乙購Ａ HKD 0.21 0.209 0.217 0.194 0.188 0.209 1,816,000 345,356
21225 DS-BYD @EC2403A比迪星展四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21227 MBTENCT@EP2503A騰訊麥銀五三沽Ａ HKD 0.285 0.27 0.28 - - 0.28 - -
21228 MB-MTRC@EC2502A港鐵麥銀五二購Ａ HKD 0.053 0.042 0.045 - - 0.045 - -
21229 HSXIAMI@EP2405A小米匯豐四五沽Ａ HKD 0.335 0.315 0.33 - - 0.33 - -
21230 MSPINAN@EC2406B平安摩利四六購Ｂ HKD 0.025 0.027 0.028 - - 0.026 - -
21231 MS-HKEX@EP2405A港交摩利四五沽Ａ HKD 0.38 0.365 0.375 - - 0.375 - -
21232 MSMTUAN@EP2406A美團摩利四六沽Ａ HKD 0.63 0.58 0.60 - - 0.60 - -
21233 MSALIBA@EP2403A阿里摩利四三沽Ａ HKD 0.31 0.28 0.29 - - 0.29 - -
21234 MBTPSPT@EC2504A滔搏麥銀五四購Ａ HKD 0.113 0.108 0.11 0.109 0.108 0.109 705,000 76,745
21235 HSHSCEI@EP2406A中企匯豐四六沽Ａ HKD N/A 0.295 0.30 - - N/A - -
21236 MSXIAMI@EC2409A小米摩利四九購Ａ HKD 0.037 0.037 0.04 - - 0.037 - -
21237 UBMTUAN@EC2403H美團瑞銀四三購Ｈ HKD 0.01 - 0.01 - - 0.01 - -
21238 UBHDLIH@EC2407A海撈瑞銀四七購Ａ HKD 0.027 0.029 0.03 - - 0.029 430,000 9,890
21241 SGTENCT@EP2411A騰訊法興四甲沽Ａ HKD 0.177 0.165 0.167 0.18 0.165 0.167 720,000 125,640
21242 SG-HSI @EP2405A恒指法興四五沽Ａ HKD 0.315 0.30 0.305 0.35 0.35 0.305 200,000 70,000
21243 HSTENCT@EP2409A騰訊匯豐四九沽Ａ HKD 0.246 0.229 0.233 - - 0.232 - -
21244 HSTENCT@EP2405B騰訊匯豐四五沽Ｂ HKD 0.25 0.227 0.234 - - 0.234 - -
21249 HSHSTEC@EP2409A恒科匯豐四九沽Ａ HKD N/A 0.315 0.33 - - N/A - -
21250 HSPINAN@EP2402B平安匯豐四二沽Ｂ HKD TRADING SUSPENDED 暫停買賣
21257 JPHSTEC@EP2409A恒科摩通四九沽Ａ HKD 0.36 0.335 0.34 - - 0.34 - -
21258 JP-WYNN@EC2409A永利摩通四九購Ａ HKD 0.153 0.174 0.175 0.182 0.158 0.174 7,932,000 1,394,920
21259 MBCLIFE@EP2504A中壽麥銀五四沽Ａ HKD 0.345 0.335 0.34 - - 0.34 - -
21260 GJTENCT@EC2404A騰訊國君四四購Ａ HKD 0.014 0.01 0.015 0.014 0.012 0.014 260,000 3,380
21261 GJTENCT@EP2409A騰訊國君四九沽Ａ HKD 0.248 0.233 0.239 - - 0.239 - -
21262 GJ-BYD @EC2405A比迪國君四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21263 BI-HSBC@EC2406C匯豐中銀四六購Ｃ HKD 0.099 0.084 0.087 - - 0.087 - -
21264 BIPINAN@EC2405B平安中銀四五購Ｂ HKD 0.03 0.033 0.037 0.035 0.023 0.035 700,000 22,700
21266 JPSMORE@EC2408A思摩摩通四八購Ａ HKD 0.054 0.051 0.052 0.045 0.044 0.051 15,000 670
21267 JP-SHKP@EC2412A新地摩通四乙購Ａ HKD 0.037 0.034 0.035 0.035 0.035 0.035 25,000 875
21268 UB-WYNN@EC2409A永利瑞銀四九購Ａ HKD 0.152 0.167 0.17 0.179 0.155 0.167 40,108,000 6,723,234
21269 UBHSTEC@EP2409A恒科瑞銀四九沽Ａ HKD 0.35 0.33 0.335 - - 0.335 - -
21270 UB-HKEX@EP2405A港交瑞銀四五沽Ａ HKD 0.38 0.37 0.38 - - 0.38 - -
21271 UBPINAN@EC2409A平安瑞銀四九購Ａ HKD 0.04 0.045 0.047 - - 0.044 - -
21272 CT-HSI @EC2404B恒指花旗四四購Ｂ HKD 0.016 0.013 - 0.016 0.016 0.016 10,000 160
21273 CTBAIDU@EC2405A百度花旗四五購Ａ HKD 0.054 0.052 - 0.049 0.049 0.055 132,500 6,492
21274 CT-HSI @EC2405A恒指花旗四五購Ａ HKD 0.028 0.03 0.032 0.031 0.023 0.031 14,190,000 375,950
21275 SGANTAS@EC2406A安踏法興四六購Ａ HKD 0.023 0.026 0.028 - - 0.026 - -
21276 SGCTGDF@EC2408A中免法興四八購Ａ HKD 0.032 0.038 0.04 0.036 0.032 0.039 580,000 19,200
21277 DSCP&CC@EC2412A中化星展四乙購Ａ HKD 0.071 0.063 0.066 0.063 0.062 0.063 200,000 12,550
21279 DSPINAN@EC2408B平安星展四八購Ｂ HKD 0.048 0.051 0.057 - - 0.05 - -
21281 HSALIBA@EC2409C阿里匯豐四九購Ｃ HKD 0.064 0.071 0.073 0.072 0.059 0.072 18,940,000 1,215,155
21284 GJMTUAN@EC2403B美團國君四三購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21285 MBALIBA@EC2409B阿里麥銀四九購Ｂ HKD 0.06 0.067 0.069 0.067 0.056 0.067 3,115,000 190,805
21286 MBALIBA@EC2407C阿里麥銀四七購Ｃ HKD 0.068 0.075 0.078 0.076 0.073 0.076 580,000 42,960
21287 GJALIBA@EC2409A阿里國君四九購Ａ HKD 0.068 0.075 0.076 0.076 0.065 0.076 519,410,000 34,580,090
21290 BI-CMOB@EC2406A中移中銀四六購Ａ HKD 0.174 0.167 0.172 0.168 0.15 0.167 580,000 92,460
21292 UB-SHKP@EC2412B新地瑞銀四乙購Ｂ HKD 0.036 0.033 0.035 0.032 0.029 0.033 750,000 22,750
21293 DSALIBA@EC2408B阿里星展四八購Ｂ HKD 0.055 0.058 0.06 0.059 0.048 0.059 193,500,000 10,568,425
21295 DSALIBA@EC2506A阿里星展五六購Ａ HKD 0.113 0.12 0.121 0.121 0.112 0.121 122,380,000 13,954,640
21297 CTALIBA@EP2409B阿里花旗四九沽Ｂ HKD 0.192 - - - - 0.179 - -
21298 CTALIBA@EC2408C阿里花旗四八購Ｃ HKD 0.049 - - 0.052 0.052 0.053 100,000 5,200
21299 HUALIBA@EC2409A阿里華泰四九購Ａ HKD 0.067 0.072 0.073 0.072 0.067 0.072 1,000,000 68,500
21300 MSALIBA@EC2409A阿里摩利四九購Ａ HKD 0.062 0.068 0.069 0.069 0.063 0.069 2,020,000 138,480
21301 SGALIBA@EC2409B阿里法興四九購Ｂ HKD 0.063 0.068 0.07 0.067 0.062 0.068 4,535,000 290,110
21302 SGJDCOM@EC2406C京東法興四六購Ｃ HKD 0.033 0.039 0.041 0.04 0.029 0.04 6,397,500 217,457
21303 SGBAIDU@EC2405A百度法興四五購Ａ HKD 0.057 0.058 0.06 0.061 0.048 0.06 2,312,500 118,130
21304 SGMTUAN@EC2502A美團法興五二購Ａ HKD 0.025 0.03 0.031 - - 0.03 - -
21306 UBALIBA@EC2405A阿里瑞銀四五購Ａ HKD 0.036 0.039 0.04 0.04 0.031 0.04 2,865,000 100,810
21307 JPTENCT@EP2409A騰訊摩通四九沽Ａ HKD 0.25 0.239 0.24 0.255 0.237 0.24 980,000 240,310
21308 JP-HKEX@EP2405A港交摩通四五沽Ａ HKD 0.39 0.375 0.39 - - 0.39 - -
21309 JP-HSI @EC2404C恒指摩通四四購Ｃ HKD 0.015 0.015 0.016 0.016 0.011 0.016 4,200,000 57,480
21310 JP-CCB @EC2407A建行摩通四七購Ａ HKD 0.024 0.027 0.028 - - 0.027 - -
21311 JPALIBA@EC2409B阿里摩通四九購Ｂ HKD 0.061 0.067 0.069 0.067 0.06 0.067 19,440,000 1,207,790
21314 GSTENCT@EC2406B騰訊高盛四六購Ｂ HKD 0.032 0.035 0.036 0.036 0.029 0.036 280,000 8,730
21315 HSCRGAS@EC2406A華燃匯豐四六購Ａ HKD 0.054 0.04 0.042 0.044 0.041 0.042 4,090,000 173,335
21316 HSHUAHO@EC2406B華虹匯豐四六購Ｂ HKD 0.025 0.026 0.028 0.028 0.021 0.028 1,970,000 44,910
21317 HS-BYD @EC2405A比迪匯豐四五購Ａ HKD 0.01 - 0.015 - - 0.01 - -
21318 MSTENCT@EP2411A騰訊摩利四甲沽Ａ HKD 0.174 0.163 0.165 0.182 0.163 0.164 8,470,000 1,478,150
21319 MSXIAMI@EP2405A小米摩利四五沽Ａ HKD 0.335 0.31 0.325 - - 0.32 - -
21320 GJXIAMI@EC2412A小米國君四乙購Ａ HKD 0.058 0.056 0.06 - - 0.058 - -
21321 MBANTAS@EP2507A安踏麥銀五七沽Ａ HKD N/A 0.275 0.28 - - N/A - -
21322 MSTENCT@EP2403C騰訊摩利四三沽Ｃ HKD 0.201 0.166 0.168 0.232 0.164 0.166 5,840,000 1,152,095
21323 UBTENCT@EP2409A騰訊瑞銀四九沽Ａ HKD 0.247 0.232 0.234 0.237 0.23 0.232 480,000 112,080
21324 UBALIBA@EC2409C阿里瑞銀四九購Ｃ HKD 0.064 0.07 0.071 0.072 0.06 0.071 495,155,000 31,751,905
21325 UB-CCB @EC2407A建行瑞銀四七購Ａ HKD 0.022 0.024 0.026 0.022 0.02 0.024 2,400,000 48,600
21327 JPKINGD@EC2407A金蝶摩通四七購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
21328 JPMTUAN@EC2502A美團摩通五二購Ａ HKD 0.024 0.029 0.03 0.029 0.029 0.029 600,000 17,400
21329 JPLININ@EC2508A李寧摩通五八購Ａ HKD 0.066 0.071 0.072 - - 0.071 - -
21330 HSPINAN@EC2409B平安匯豐四九購Ｂ HKD 0.042 0.046 0.048 0.046 0.033 0.046 1,000,000 41,000
21331 HS-ACMT@EC2412A海螺匯豐四乙購Ａ HKD 0.061 0.062 0.064 0.06 0.058 0.062 1,250,000 74,125
21332 HS-NTES@EC2411A網易匯豐四甲購Ａ HKD 0.099 0.106 0.108 0.107 0.092 0.107 14,780,000 1,490,830
21333 HSALIBA@EP2412A阿里匯豐四乙沽Ａ HKD 0.186 0.174 0.175 - - 0.175 - -
21334 MBTENCT@EP2406A騰訊麥銀四六沽Ａ HKD 0.36 0.34 0.345 0.365 0.34 0.34 280,000 96,150
21335 HS-HSI @EC2407A恒指匯豐四七購Ａ HKD 0.017 0.019 0.021 0.02 0.017 0.02 3,090,000 57,860
21336 BP-BYD @EC2406A比迪法巴四六購Ａ HKD 0.011 - - - - 0.011 - -
21337 BPPINAN@EC2407C平安法巴四七購Ｃ HKD 0.028 0.03 0.031 - - 0.029 - -
21338 UBLININ@EC2508A李寧瑞銀五八購Ａ HKD 0.065 0.069 0.071 0.069 0.064 0.069 2,325,000 152,175
21339 SGXIAMI@EP2405A小米法興四五沽Ａ HKD 0.34 0.32 0.325 - - 0.325 - -
21340 SG-AIA @EP2411A友邦法興四甲沽Ａ HKD 0.29 0.29 0.30 - - 0.29 - -
21341 SGJDCOM@EP2406A京東法興四六沽Ａ HKD 0.345 0.30 0.31 - - 0.31 - -
21343 JPXIAMI@EC2412A小米摩通四乙購Ａ HKD 0.055 0.056 0.058 0.057 0.05 0.057 284,000 15,054
21344 JPBYDEI@EC2403A比電摩通四三購Ａ HKD 0.015 - - - - 0.015 - -
21345 GSTENCT@EP2405B騰訊高盛四五沽Ｂ HKD 0.25 0.23 0.233 0.23 0.23 0.23 800,000 184,000
21346 GSALIBA@EP2409A阿里高盛四九沽Ａ HKD 0.176 0.159 0.162 0.183 0.182 0.162 600,000 109,600
21348 UBXIAMI@EC2412A小米瑞銀四乙購Ａ HKD 0.054 0.057 0.058 0.05 0.047 0.057 744,000 35,588
21349 DSALIBA@EP2409A阿里星展四九沽Ａ HKD 0.185 0.173 0.174 0.176 0.175 0.174 100,000 17,550
21350 DS-HSBC@EC2409A匯豐星展四九購Ａ HKD 0.05 0.041 0.042 0.034 0.034 0.041 1,700,000 57,800
21351 MSALIBA@EP2409A阿里摩利四九沽Ａ HKD 0.175 0.161 0.163 - - 0.163 - -
21352 HSALIBA@EC2405A阿里匯豐四五購Ａ HKD 0.032 0.036 0.038 0.037 0.028 0.036 8,205,000 269,415
21353 HSBAIDU@EP2406A百度匯豐四六沽Ａ HKD 0.211 0.193 0.196 - - 0.196 - -
21354 SGXIAMI@EC2412A小米法興四乙購Ａ HKD 0.053 0.056 0.058 0.046 0.046 0.056 712,000 32,752
21356 HUALIBA@EP2409A阿里華泰四九沽Ａ HKD 0.181 0.165 0.167 0.181 0.17 0.167 2,100,000 370,025
21357 MSALIBA@EC2405A阿里摩利四五購Ａ HKD 0.03 0.031 0.034 0.033 0.024 0.032 9,460,000 262,255
21358 MSALIBA@EC2408B阿里摩利四八購Ｂ HKD 0.043 0.047 0.048 0.045 0.04 0.047 1,220,000 52,200
21359 GJXIAMI@EC2409B小米國君四九購Ｂ HKD 0.043 0.041 0.044 - - 0.043 - -
21360 CTJDCOM@EC2408A京東花旗四八購Ａ HKD 0.036 0.043 0.049 0.043 0.032 0.043 11,100,000 429,760
21361 CT-CMB @EC2406A招行花旗四六購Ａ HKD 0.09 0.126 - 0.138 0.087 0.137 19,595,000 2,390,635
21362 CTLININ@EC2405A李寧花旗四五購Ａ HKD 0.029 0.031 0.036 0.032 0.026 0.033 975,000 30,625
21364 CTMTUAN@EC2502A美團花旗五二購Ａ HKD 0.025 - - - - 0.031 - -
21365 CT-HSI @EP2405A恒指花旗四五沽Ａ HKD 0.33 - - - - 0.325 - -
21366 CT-HKEX@EC2410A港交花旗四十購Ａ HKD 0.033 - 0.05 - - 0.035 - -
21367 CT-NTES@EC2403B網易花旗四三購Ｂ HKD 0.013 - - - - 0.013 - -
21368 CTPINAN@EC2405A平安花旗四五購Ａ HKD 0.029 0.031 0.036 0.03 0.028 0.033 710,000 20,980
21369 CTTENCT@EP2411A騰訊花旗四甲沽Ａ HKD 0.171 0.156 - - - 0.165 - -
21370 JP-BYD @EC2406A比迪摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
21371 JPALIBA@EP2409B阿里摩通四九沽Ｂ HKD 0.176 0.163 0.164 0.176 0.17 0.164 50,000 8,650
21372 MB-NTES@EC2411A網易麥銀四甲購Ａ HKD 0.103 0.108 0.11 0.108 0.094 0.109 2,700,000 271,300
21373 HS-WXAT@EC2407A藥康匯豐四七購Ａ HKD 0.016 - - - - 0.016 - -
21374 HSKSOFT@EC2405A金軟匯豐四五購Ａ HKD 0.013 - - - - 0.013 - -
21375 HSZHJIN@EC2506A招金匯豐五六購Ａ HKD 0.064 0.061 0.062 0.058 0.058 0.061 2,000,000 116,000
21377 GJALIBA@EP2409B阿里國君四九沽Ｂ HKD 0.17 0.157 0.162 - - 0.162 - -
21380 GJ-HKEX@EC2410A港交國君四十購Ａ HKD 0.035 0.035 0.041 - - 0.035 - -
21381 MSBAIDU@EC2405A百度摩利四五購Ａ HKD 0.057 0.057 0.059 - - 0.057 - -
21382 MS-HSBC@EC2405A匯豐摩利四五購Ａ HKD 0.046 0.038 0.041 0.042 0.025 0.041 2,068,000 63,196
21385 MB-CMOB@EC2412A中移麥銀四乙購Ａ HKD 0.325 0.32 0.33 - - 0.325 - -
21386 UBTENCT@EP2405B騰訊瑞銀四五沽Ｂ HKD 0.25 0.232 0.234 0.242 0.23 0.232 2,160,000 510,750
21387 UBALIBA@EC2408C阿里瑞銀四八購Ｃ HKD 0.043 0.049 0.05 0.045 0.039 0.049 6,135,000 257,180
21388 BI-HSI @EC2404B恒指中銀四四購Ｂ HKD 0.016 0.013 0.017 - - 0.016 110,000 1,870
21389 HUPETCH@EC2404A中油華泰四四購Ａ HKD 0.092 0.081 0.083 0.082 0.08 0.081 696,000 56,674
21390 SG-CPWR@EC2410A國電法興四十購Ａ HKD 0.091 0.083 0.085 0.083 0.083 0.083 25,000 2,075
21391 SGBAIDU@EP2406A百度法興四六沽Ａ HKD 0.238 0.229 0.235 - - 0.235 - -
21392 BP-GEG @EC2407B銀河法巴四七購Ｂ HKD 0.186 0.225 0.229 0.241 0.222 0.232 2,060,000 466,670
21393 BPXPENG@EC2407A小鵬法巴四七購Ａ HKD 0.015 0.016 0.017 - - 0.016 - -
21394 BPLENOV@EC2410A聯想法巴四十購Ａ HKD 0.118 0.116 0.118 0.119 0.115 0.119 5,880,000 683,560
21395 JP-WXAT@EC2407A藥康摩通四七購Ａ HKD 0.018 - - - - 0.018 - -
21396 JPALIBA@EP2412A阿里摩通四乙沽Ａ HKD 0.182 0.17 0.171 0.188 0.176 0.171 150,000 27,325
21397 CT-AAC @EP2407A瑞聲花旗四七沽Ａ HKD 0.255 - - 0.285 0.28 0.27 200,000 56,750
21399 CT-NTES@EC2411A網易花旗四甲購Ａ HKD 0.102 - - - - 0.112 - -
21400 CTALIBA@EC2405A阿里花旗四五購Ａ HKD 0.031 0.03 0.036 0.035 0.027 0.035 8,240,000 263,470
21401 HS-CLIT@EC2405A閱文匯豐四五購Ａ HKD 0.012 0.01 - - - 0.012 - -
21403 HS-CTFJ@EC2408A周福匯豐四八購Ａ HKD 0.155 0.163 0.167 0.165 0.145 0.163 3,560,000 548,312
21404 HS-BYD @EC2405B比迪匯豐四五購Ｂ HKD 0.013 0.013 0.015 0.01 0.01 0.013 100,000 1,000
21405 MBMTUAN@EC2403G美團麥銀四三購Ｇ HKD 0.015 - - - - 0.015 - -
21406 MBLIAUT@EP2410A理想麥銀四十沽Ａ HKD N/A 0.34 0.345 - - N/A - -
21407 DS-BYD @EC2405B比迪星展四五購Ｂ HKD 0.01 - 0.01 - - 0.01 - -
21408 UB-HSBC@EC2405A匯豐瑞銀四五購Ａ HKD 0.048 0.04 0.041 0.042 0.034 0.041 5,448,000 203,160
21409 SG-BYD @EC2408A比迪法興四八購Ａ HKD 0.03 0.029 0.031 0.028 0.028 0.029 400,000 11,200
21410 JPTENCT@EP2405B騰訊摩通四五沽Ｂ HKD 0.25 0.235 0.237 - - 0.237 - -
21411 JPALIBA@EC2408C阿里摩通四八購Ｃ HKD 0.042 0.046 0.047 0.048 0.037 0.047 832,810,000 34,955,100
21412 MB-BYD @EC2408A比迪麥銀四八購Ａ HKD 0.032 0.029 0.031 - - 0.031 - -
21413 MBMTUAN@EP2406A美團麥銀四六沽Ａ HKD N/A 0.57 0.61 - - N/A - -
21414 HS-BYD @EC2408A比迪匯豐四八購Ａ HKD 0.029 0.028 0.029 0.027 0.026 0.028 400,000 10,600
21415 GJALIBA@EC2406B阿里國君四六購Ｂ HKD 0.077 0.082 0.084 - - 0.082 - -
21416 GJ-BYD @EC2407A比迪國君四七購Ａ HKD 0.023 0.02 0.023 0.022 0.019 0.022 950,000 20,400
21418 GJ-BYD @EC2408A比迪國君四八購Ａ HKD 0.028 0.025 0.027 - - 0.027 - -
21419 SGCPAIR@EC2406A國泰法興四六購Ａ HKD 0.032 0.033 0.034 0.033 0.029 0.033 250,000 7,750
21420 DSGEELY@EC2409A吉利星展四九購Ａ HKD 0.052 0.056 0.058 0.051 0.049 0.056 115,000 5,855
21421 DS-SMIC@EC2405A中芯星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
21422 MSTENCT@EC2409A騰訊摩利四九購Ａ HKD 0.09 0.094 0.095 0.097 0.083 0.093 920,000 81,980
21423 MS-BYD @EC2408A比迪摩利四八購Ａ HKD 0.027 0.023 0.026 - - 0.026 - -
21424 UB-BYD @EC2408A比迪瑞銀四八購Ａ HKD 0.028 0.024 0.027 - - 0.028 - -
21426 UBPINAN@EC2405A平安瑞銀四五購Ａ HKD 0.013 0.017 0.018 0.017 0.017 0.017 3,220,000 54,740
21427 BIALIBA@EC2409A阿里中銀四九購Ａ HKD 0.105 0.112 0.115 0.114 0.099 0.114 3,500,000 364,800
21428 BITENCT@EC2407A騰訊中銀四七購Ａ HKD 0.056 0.054 0.059 - - 0.056 - -
21429 HS-WYNN@EC2409A永利匯豐四九購Ａ HKD 0.143 0.161 0.164 0.169 0.144 0.161 23,016,000 3,541,372
21430 MB-NWD @EC2408A新發麥銀四八購Ａ HKD 0.028 0.019 0.02 0.02 0.02 0.02 150,000 3,000
21431 BP-SUNY@EC2501A舜光法巴五一購Ａ HKD N/A 0.058 0.06 - - N/A - -
21432 BP-AAC @EC2407A瑞聲法巴四七購Ａ HKD 0.084 0.073 0.075 0.074 0.068 0.074 700,000 49,300
21433 BP-NTES@EC2410A網易法巴四十購Ａ HKD 0.163 0.17 0.173 0.17 0.146 0.172 6,130,000 961,430
21434 HU-BYD @EC2407A比迪華泰四七購Ａ HKD 0.021 0.018 0.019 - - 0.019 - -
21435 GS-BYD @EC2406A比迪高盛四六購Ａ HKD 0.019 0.017 0.02 0.019 0.019 0.019 1,150,000 21,850
21436 JP-BYD @EC2408A比迪摩通四八購Ａ HKD 0.027 0.024 0.026 - - 0.026 - -
21437 JPALUCO@EC2411A中鋁摩通四甲購Ａ HKD 0.077 0.076 0.077 - - 0.077 - -
21438 JP-NTES@EC2411A網易摩通四甲購Ａ HKD 0.104 0.111 0.113 0.111 0.097 0.112 63,930,000 6,288,500
21439 JP-BYD @EC2406B比迪摩通四六購Ｂ HKD 0.03 0.027 0.029 0.029 0.024 0.028 3,900,000 104,800
21440 SG-GCL @EC2409A協鑫法興四九購Ａ HKD 0.072 0.067 0.069 0.071 0.065 0.069 3,260,000 218,760
21442 SG-GWMC@EC2410A長汽法興四十購Ａ HKD 0.034 0.037 0.039 0.034 0.032 0.037 1,260,000 40,340
21443 SGALIBA@EC2405A阿里法興四五購Ａ HKD 0.026 0.028 0.03 0.03 0.023 0.03 4,995,000 125,050
21444 HSAIRCN@EC2412A國航匯豐四乙購Ａ HKD 0.058 0.052 0.054 0.054 0.049 0.054 3,340,000 174,240
21447 MB-AAC @EC2503A瑞聲麥銀五三購Ａ HKD 0.064 0.058 0.06 0.057 0.056 0.058 50,000 2,825
21448 UBALUCO@EC2411A中鋁瑞銀四甲購Ａ HKD 0.078 0.079 0.08 - - 0.079 - -
21449 UBGEELY@EC2409B吉利瑞銀四九購Ｂ HKD 0.052 0.053 0.057 - - 0.053 - -
21451 UB-BYD @EC2406B比迪瑞銀四六購Ｂ HKD 0.028 0.024 0.026 - - 0.026 - -
21452 UBMTUAN@EC2502A美團瑞銀五二購Ａ HKD 0.024 0.027 0.03 - - 0.027 - -
21454 MS-PAHT@EC2406A平醫摩利四六購Ａ HKD 0.016 - - - - 0.016 - -
21455 MS-CPIC@EC2409A洋保摩利四九購Ａ HKD 0.036 0.037 0.039 0.038 0.034 0.038 2,000,000 70,000
21456 MSPINAN@EC2405B平安摩利四五購Ｂ HKD 0.039 0.039 0.043 0.039 0.039 0.039 200,000 7,800
21458 MSPINAN@EC2408B平安摩利四八購Ｂ HKD 0.062 0.069 0.07 0.067 0.049 0.068 310,000 17,310
21459 HSMTUAN@EC2407B美團匯豐四七購Ｂ HKD 0.014 0.011 - - - 0.014 - -
21461 HSMTUAN@EC2502A美團匯豐五二購Ａ HKD 0.022 - - - - 0.022 - -
21463 JP-AAC @EC2406A瑞聲摩通四六購Ａ HKD 0.035 0.029 0.03 - - 0.03 - -
21464 JP-AAC @EP2407A瑞聲摩通四七沽Ａ HKD 0.247 0.255 0.26 0.255 0.255 0.255 300,000 76,500
21467 JP-HSI @EC2405A恒指摩通四五購Ａ HKD 0.024 0.026 0.027 0.027 0.019 0.026 65,950,000 1,549,700
21468 JP-ACMT@EC2412A海螺摩通四乙購Ａ HKD 0.06 0.061 0.063 - - 0.061 - -
21469 JPCP&CC@EC2405A中化摩通四五購Ａ HKD 0.064 0.056 0.057 0.053 0.051 0.055 23,000,000 1,173,800
21470 JPMTUAN@EC2407D美團摩通四七購Ｄ HKD 0.015 0.02 0.021 - - 0.02 - -
21471 JPGEELY@EC2409B吉利摩通四九購Ｂ HKD 0.053 0.057 0.058 - - 0.057 - -
21472 GSALIBA@EC2409B阿里高盛四九購Ｂ HKD 0.063 0.068 0.069 0.065 0.063 0.068 475,000 29,935
21473 GSMTUAN@EC2407D美團高盛四七購Ｄ HKD 0.014 0.019 0.02 - - 0.019 - -
21474 CT-BYD @EC2406B比迪花旗四六購Ｂ HKD 0.025 - - - - 0.025 - -
21475 CT-SMIC@EC2403B中芯花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
21476 CT-BYD @EC2408A比迪花旗四八購Ａ HKD 0.026 - - - - 0.026 - -
21477 CTPETCH@EC2404A中油花旗四四購Ａ HKD 0.098 - - 0.094 0.087 0.089 2,720,000 245,620
21478 DSMTUAN@EC2502A美團星展五二購Ａ HKD 0.024 0.028 0.029 0.028 0.028 0.028 100,000 2,800
21480 UBMTUAN@EC2407D美團瑞銀四七購Ｄ HKD 0.016 0.019 0.02 0.019 0.019 0.019 20,000 380
21481 SGMTUAN@EC2407D美團法興四七購Ｄ HKD 0.015 0.018 0.02 0.019 0.013 0.019 715,000 11,885
21483 SG-HSI @EC2405A恒指法興四五購Ａ HKD 0.026 0.028 0.029 0.029 0.02 0.029 107,270,000 2,550,210
21484 SGPINAN@EC2405A平安法興四五購Ａ HKD 0.03 0.032 0.035 0.034 0.021 0.033 8,940,000 269,555
21485 SGALIBA@EC2406C阿里法興四六購Ｃ HKD 0.06 0.067 0.069 0.07 0.054 0.069 18,555,000 1,173,820
21486 SGHSCEI@EC2412A中企法興四乙購Ａ HKD 0.04 0.044 0.046 0.042 0.037 0.044 6,140,000 230,880
21487 DSMTUAN@EC2409A美團星展四九購Ａ HKD 0.032 0.038 0.04 - - 0.038 - -
21488 BPMTUAN@EC2410B美團法巴四十購Ｂ HKD 0.049 0.06 0.061 - - 0.06 - -
21489 BPMTUAN@EC2507A美團法巴五七購Ａ HKD 0.079 0.092 0.093 0.093 0.075 0.092 890,000 71,260
21491 BPALIBA@EC2506A阿里法巴五六購Ａ HKD 0.104 0.112 0.113 0.112 0.104 0.112 1,060,000 113,070
21493 BPALIBA@EC2406A阿里法巴四六購Ａ HKD 0.066 0.074 0.076 0.076 0.062 0.075 7,710,000 519,585
21495 BP-SMIC@EC2410A中芯法巴四十購Ａ HKD 0.032 0.033 0.034 - - 0.033 - -
21496 HSMTUAN@EC2409B美團匯豐四九購Ｂ HKD 0.03 0.037 0.039 0.04 0.03 0.038 1,280,000 48,200
21497 HSMTUAN@EC2406D美團匯豐四六購Ｄ HKD 0.01 - 0.014 0.014 0.01 0.014 2,670,000 30,660
21498 GJLENOV@EC2412A聯想國君四乙購Ａ HKD 0.087 0.085 0.087 0.088 0.086 0.087 24,800,000 2,155,090
21499 HUMTUAN@EC2406B美團華泰四六購Ｂ HKD 0.014 0.014 0.016 - - 0.015 - -
21500 MB-BYD @EC2410A比迪麥銀四十購Ａ HKD 0.074 0.07 0.072 0.074 0.066 0.07 750,000 54,000
21501 GSMTUAN@EC2406D美團高盛四六購Ｄ HKD 0.015 0.018 0.02 0.013 0.012 0.018 700,000 8,600
21502 BI-BYD @EC2406B比迪中銀四六購Ｂ HKD 0.038 0.029 0.035 - - 0.034 - -
21504 UBMTUAN@EC2406D美團瑞銀四六購Ｄ HKD 0.012 - 0.011 - - 0.011 - -
21505 UBMTUAN@EC2408C美團瑞銀四八購Ｃ HKD 0.023 0.032 0.033 0.032 0.022 0.032 3,230,000 94,760
21506 UBCP&CC@EC2405A中化瑞銀四五購Ａ HKD 0.066 0.057 0.059 0.061 0.048 0.061 26,710,000 1,455,790
21508 UB-SMIC@EC2403B中芯瑞銀四三購Ｂ HKD 0.014 - - - - 0.014 - -
21509 UB-PAHT@EC2406A平醫瑞銀四六購Ａ HKD 0.011 - - - - 0.011 - -
21510 UB-AAC @EP2407A瑞聲瑞銀四七沽Ａ HKD 0.245 0.255 0.26 - - 0.255 - -
21514 UB-HSI @EC2405A恒指瑞銀四五購Ａ HKD 0.026 0.028 0.03 0.03 0.021 0.03 80,640,000 1,818,860
21515 UB-HSI @EP2406B恒指瑞銀四六沽Ｂ HKD 0.32 0.305 0.31 - - 0.31 - -
21517 UBBAIDU@EP2406A百度瑞銀四六沽Ａ HKD 0.202 0.19 0.192 0.209 0.207 0.192 250,000 52,000
21518 UBBAIDU@EC2412A百度瑞銀四乙購Ａ HKD 0.056 0.059 0.06 - - 0.059 - -
21519 UBPINAN@EC2408A平安瑞銀四八購Ａ HKD 0.05 0.058 0.059 0.058 0.038 0.057 1,050,000 49,515
21520 UBPINAN@EC2405B平安瑞銀四五購Ｂ HKD 0.029 0.034 0.036 0.034 0.027 0.034 675,000 19,275
21522 HSCP&CC@EC2409A中化匯豐四九購Ａ HKD 0.097 0.089 0.092 0.082 0.082 0.089 50,000 4,100
21523 HS-HSI @EC2405A恒指匯豐四五購Ａ HKD 0.025 0.027 0.028 0.028 0.02 0.027 17,530,000 400,670
21524 JPALIBA@EC2406D阿里摩通四六購Ｄ HKD 0.064 0.072 0.073 0.073 0.059 0.073 11,070,000 723,760
21526 JP-HSI @EC2406C恒指摩通四六購Ｃ HKD 0.054 0.057 0.058 0.06 0.043 0.058 4,045,780,000 188,835,510
21527 JPMTUAN@EC2406D美團摩通四六購Ｄ HKD 0.011 0.015 0.017 0.015 0.01 0.015 740,000 9,095
21528 JP-HSBC@EC2405A匯豐摩通四五購Ａ HKD 0.046 0.041 0.042 0.043 0.031 0.042 211,592,000 7,782,344
21529 JPTENCT@EC2407C騰訊摩通四七購Ｃ HKD 0.063 0.066 0.067 - - 0.066 - -
21530 JPBAIDU@EP2406B百度摩通四六沽Ｂ HKD 0.201 0.186 0.188 0.214 0.184 0.186 5,605,000 1,098,445
21531 JPPINAN@EC2408B平安摩通四八購Ｂ HKD 0.052 0.057 0.06 0.052 0.042 0.056 330,000 15,300
21532 GSTENCT@EP2409A騰訊高盛四九沽Ａ HKD 0.24 0.225 0.227 0.25 0.225 0.225 2,690,000 653,250
21533 SGMTUAN@EC2409B美團法興四九購Ｂ HKD 0.028 0.033 0.035 0.034 0.025 0.034 20,690,000 568,310
21534 HSALIBA@EC2406B阿里匯豐四六購Ｂ HKD 0.066 0.073 0.074 0.074 0.06 0.073 19,070,000 1,263,835
21535 HS-BILI@EC2407A嗶哩匯豐四七購Ａ HKD 0.07 0.07 0.072 0.065 0.065 0.07 260,000 16,900
21536 GJMTUAN@EC2409A美團國君四九購Ａ HKD 0.056 0.068 0.071 0.049 0.049 0.068 280,000 13,720
21538 DS-NTES@EC2411A網易星展四甲購Ａ HKD 0.107 0.111 0.115 - - 0.113 - -
21540 DSLIAUT@EC2406A理想星展四六購Ａ HKD 0.015 0.016 0.017 - - 0.016 - -
21541 BPALIBA@EC2410D阿里法巴四十購Ｄ HKD 0.097 0.103 0.106 - - 0.104 - -
21542 BPALIBA@EC2507A阿里法巴五七購Ａ HKD 0.197 0.212 0.214 0.214 0.198 0.214 105,000 21,305
21543 BP-BYD @EC2501A比迪法巴五一購Ａ HKD 0.124 0.118 0.12 - - 0.121 - -
21544 MS-GCL @EC2409A協鑫摩利四九購Ａ HKD 0.068 0.063 0.066 0.061 0.061 0.063 400,000 24,400
21545 MS-CLIT@EC2405A閱文摩利四五購Ａ HKD 0.013 - 0.02 - - 0.013 - -
21546 MSALIBA@EP2409B阿里摩利四九沽Ｂ HKD 0.214 0.198 0.20 - - 0.20 - -
21548 MS-WYNN@EC2406A永利摩利四六購Ａ HKD 0.15 0.172 0.174 0.18 0.162 0.172 4,166,000 706,538
21549 MSTENCT@EP2405C騰訊摩利四五沽Ｃ HKD 0.355 0.33 0.34 - - 0.34 - -
21550 SG-BILI@EC2409A嗶哩法興四九購Ａ HKD 0.074 0.076 0.078 0.073 0.067 0.077 2,498,000 169,782
21552 SG-BYD @EC2406B比迪法興四六購Ｂ HKD 0.024 0.022 0.024 0.024 0.021 0.024 850,000 19,000
21553 UBALIBA@EC2406D阿里瑞銀四六購Ｄ HKD 0.068 0.073 0.075 0.074 0.061 0.074 18,600,000 1,275,870
21554 UB-SMIC@EC2405A中芯瑞銀四五購Ａ HKD 0.013 - - - - 0.013 - -
21555 UBLIAUT@EC2406A理想瑞銀四六購Ａ HKD 0.016 0.015 0.018 - - 0.016 - -
21556 UB-AIA @EC2406B友邦瑞銀四六購Ｂ HKD 0.046 0.04 0.042 0.039 0.033 0.04 2,104,000 74,676
21557 UB-NTES@EC2411A網易瑞銀四甲購Ａ HKD 0.106 0.114 0.115 0.109 0.097 0.115 4,140,000 419,130
21558 MBALIBA@EP2412A阿里麥銀四乙沽Ａ HKD 0.184 0.173 0.174 0.185 0.175 0.174 900,000 161,750
21559 MBTRSKY@EC2506A航信麥銀五六購Ａ HKD 0.045 0.045 0.047 0.041 0.041 0.045 200,000 8,200
21560 HS-HKEX@EC2409B港交匯豐四九購Ｂ HKD 0.044 0.043 0.045 0.043 0.036 0.043 1,680,000 65,400
21561 HS-GCL @EC2409A協鑫匯豐四九購Ａ HKD 0.068 0.064 0.068 0.062 0.06 0.064 320,000 19,520
21562 HS-HKEX@EC2407B港交匯豐四七購Ｂ HKD 0.039 0.037 0.039 0.039 0.032 0.039 14,720,000 511,440
21563 GSGEELY@EC2409A吉利高盛四九購Ａ HKD 0.06 0.064 0.066 - - 0.064 - -
21564 GSALIBA@EC2406D阿里高盛四六購Ｄ HKD 0.064 0.071 0.072 0.072 0.061 0.071 5,540,000 373,305
21565 JPTENCT@EP2403C騰訊摩通四三沽Ｃ HKD 0.214 0.179 0.182 0.19 0.178 0.179 400,000 73,600
21567 JP-GCL @EC2409A協鑫摩通四九購Ａ HKD 0.075 0.073 0.075 0.076 0.068 0.074 1,640,000 120,740
21568 HS-BYD @EC2406B比迪匯豐四六購Ｂ HKD 0.028 0.028 0.03 - - 0.028 - -
21569 HSMTUAN@EP2409A美團匯豐四九沽Ａ HKD 0.395 0.35 0.365 - - 0.365 - -
21570 HSHDLIH@EC2407A海撈匯豐四七購Ａ HKD 0.031 0.028 0.033 - - 0.031 - -
21571 MSXPENG@EP2412A小鵬摩利四乙沽Ａ HKD 0.265 0.25 0.26 - - 0.26 - -
21572 MS-MTRC@EC2501A港鐵摩利五一購Ａ HKD 0.054 0.045 0.047 0.047 0.038 0.047 125,000 4,835
21574 MSHUAHO@EC2406B華虹摩利四六購Ｂ HKD 0.027 0.025 0.029 0.029 0.026 0.029 40,000 1,100
21575 MSALIBA@EC2506A阿里摩利五六購Ａ HKD N/A 0.113 0.114 - - N/A - -
21578 MS-AIA @EP2406A友邦摩利四六沽Ａ HKD 0.35 0.34 0.345 0.39 0.36 0.345 12,000 4,380
21579 MS-GEG @EP2406A銀河摩利四六沽Ａ HKD 0.141 0.108 0.11 0.116 0.104 0.108 6,160,000 668,840
21580 MSPINAN@EP2406B平安摩利四六沽Ｂ HKD 0.41 0.375 0.385 0.395 0.39 0.39 300,000 118,000
21581 MSSANDS@EP2408A金沙摩利四八沽Ａ HKD 0.084 0.077 0.078 0.084 0.07 0.077 4,828,000 371,040
21582 UB-GCL @EC2409A協鑫瑞銀四九購Ａ HKD 0.071 0.066 0.068 0.07 0.065 0.066 14,080,000 936,080
21583 UBTENCT@EP2403C騰訊瑞銀四三沽Ｃ HKD 0.215 0.184 0.189 - - 0.189 - -
21584 UB-HKEX@EC2405B港交瑞銀四五購Ｂ HKD 0.029 0.027 0.03 0.029 0.023 0.029 3,120,000 82,660
21585 UBBYDEI@EC2504A比電瑞銀五四購Ａ HKD 0.068 0.067 0.068 0.069 0.063 0.068 1,350,000 87,525
21587 SGAIRCN@EC2412A國航法興四乙購Ａ HKD 0.057 0.051 0.052 0.05 0.05 0.051 40,000 2,000
21591 HSALIBA@EC2506A阿里匯豐五六購Ａ HKD 0.112 0.119 0.121 0.116 0.11 0.119 2,400,000 270,480
21592 JPAIRCN@EC2412A國航摩通四乙購Ａ HKD 0.06 0.052 0.053 0.053 0.053 0.053 150,000 7,950
21593 CTXIAMI@EC2412A小米花旗四乙購Ａ HKD 0.055 - - - - 0.06 - -
21595 CTPINAN@EC2405B平安花旗四五購Ｂ HKD 0.04 0.042 0.047 0.046 0.028 0.046 995,000 39,865
21596 CTTENCT@EP2405B騰訊花旗四五沽Ｂ HKD 0.248 - - - - 0.23 - -
21597 CTBAIDU@EP2406A百度花旗四六沽Ａ HKD 0.202 - 0.215 - - 0.188 - -
21598 GSTENCT@EP2403B騰訊高盛四三沽Ｂ HKD 0.209 0.168 0.17 0.197 0.166 0.168 2,990,000 535,505
21600 HSPINAN@EC2406B平安匯豐四六購Ｂ HKD 0.071 0.075 0.08 0.077 0.055 0.077 5,845,000 373,605
21601 UBMTUAN@EC2405A美團瑞銀四五購Ａ HKD 0.012 0.015 0.016 0.016 0.011 0.016 3,505,000 50,300
21602 UBMTUAN@EC2409B美團瑞銀四九購Ｂ HKD 0.027 0.033 0.035 - - 0.033 - -
21603 SGBAIDU@EC2412A百度法興四乙購Ａ HKD 0.056 0.057 0.059 - - 0.057 - -
21605 MBMTUAN@EC2408D美團麥銀四八購Ｄ HKD 0.02 0.025 0.027 - - 0.025 - -
21606 MB-HKEX@EC2502A港交麥銀五二購Ａ HKD 0.101 0.104 0.106 0.099 0.089 0.104 950,000 90,100
21607 GJMTUAN@EC2409B美團國君四九購Ｂ HKD 0.032 0.035 0.041 - - 0.036 - -
21608 GJ-SMIC@EC2405A中芯國君四五購Ａ HKD 0.011 - - - - 0.011 - -
21609 SG-HKEX@EC2409A港交法興四九購Ａ HKD 0.041 0.04 0.042 0.042 0.035 0.041 4,460,000 161,980
21610 SG-HKEX@EC2405B港交法興四五購Ｂ HKD 0.028 0.027 0.029 0.03 0.021 0.029 15,610,000 357,740
21611 DSLININ@EC2405A李寧星展四五購Ａ HKD 0.028 0.03 0.033 0.034 0.024 0.033 530,000 14,380
21613 DSBYDEI@EC2504A比電星展五四購Ａ HKD 0.066 0.065 0.066 - - 0.066 - -
21614 DSKSOFT@EC2406A金軟星展四六購Ａ HKD 0.015 0.015 0.017 0.014 0.011 0.016 352,000 3,878
21615 MSMTUAN@EC2409B美團摩利四九購Ｂ HKD 0.031 0.039 0.041 0.03 0.03 0.039 1,220,000 36,600
21616 UBHUAHO@EC2406B華虹瑞銀四六購Ｂ HKD 0.026 0.029 0.03 0.03 0.024 0.03 1,460,000 37,200
21617 UBALIBA@EC2506A阿里瑞銀五六購Ａ HKD 0.11 0.117 0.118 0.116 0.107 0.117 2,880,000 320,160
21618 UB-WXAT@EC2407A藥康瑞銀四七購Ａ HKD 0.01 - 0.03 - - 0.01 - -
21619 UBCP&CC@EC2412A中化瑞銀四乙購Ａ HKD 0.072 0.065 0.067 0.068 0.06 0.067 5,300,000 338,080
21620 HU-HKEX@EC2405A港交華泰四五購Ａ HKD 0.034 0.032 0.033 0.029 0.027 0.032 740,000 20,720
21621 HSMTUAN@EC2409C美團匯豐四九購Ｃ HKD 0.027 0.033 0.035 0.03 0.03 0.033 340,000 10,200
21622 HS-WPC @EC2405A濰柴匯豐四五購Ａ HKD 0.081 0.071 0.075 0.068 0.067 0.07 1,200,000 81,000
21623 HSLENOV@EC2412A聯想匯豐四乙購Ａ HKD 0.076 0.077 0.079 0.079 0.076 0.079 50,000 3,890
21624 SG-NTES@EC2411A網易法興四甲購Ａ HKD 0.101 0.109 0.111 0.101 0.095 0.11 1,440,000 142,800
21625 SGKINGD@EC2407A金蝶法興四七購Ａ HKD 0.021 0.018 0.02 - - 0.02 - -
21626 CTMTUAN@EC2408B美團花旗四八購Ｂ HKD 0.025 0.024 - 0.024 0.024 0.029 170,000 4,080
21627 JP-MNIU@EC2408A蒙牛摩通四八購Ａ HKD 0.044 0.041 0.042 0.038 0.038 0.041 40,000 1,520
21628 JPHUAHO@EC2406B華虹摩通四六購Ｂ HKD 0.028 0.029 0.03 0.03 0.025 0.03 1,160,000 31,300
21629 JPXPENG@EC2406A小鵬摩通四六購Ａ HKD 0.01 - - - - 0.01 - -
21630 JPBUDWS@EC2412A百威摩通四乙購Ａ HKD 0.079 0.079 0.081 - - 0.079 - -
21631 JPALIBA@EC2409C阿里摩通四九購Ｃ HKD 0.09 0.099 0.10 0.099 0.082 0.099 14,805,000 1,312,915
21632 JP-HKEX@EC2411A港交摩通四甲購Ａ HKD 0.058 0.06 0.061 - - 0.06 - -
21633 JP-HSI @EC2407B恒指摩通四七購Ｂ HKD 0.085 0.091 0.092 0.093 0.072 0.092 1,940,930,000 147,834,410
21634 JPPINAN@EC2405A平安摩通四五購Ａ HKD 0.04 0.045 0.047 0.045 0.027 0.045 6,005,000 204,220
21635 JP-HKEX@EC2407B港交摩通四七購Ｂ HKD 0.038 0.038 0.04 0.041 0.031 0.039 916,840,000 30,087,590
21637 JPMTUAN@EC2409B美團摩通四九購Ｂ HKD 0.025 0.033 0.034 0.033 0.023 0.033 6,980,000 178,080
21639 JPMTUAN@EC2408C美團摩通四八購Ｃ HKD 0.023 0.03 0.031 0.029 0.02 0.03 7,720,000 175,250
21640 JPALIBA@EC2506A阿里摩通五六購Ａ HKD 0.111 0.119 0.12 - - 0.119 - -
21641 JPMTUAN@EC2409C美團摩通四九購Ｃ HKD 0.032 0.041 0.042 0.041 0.029 0.041 5,640,000 219,960
21642 UBMTUAN@EC2409C美團瑞銀四九購Ｃ HKD 0.032 0.041 0.043 0.041 0.031 0.041 6,890,000 246,770
21643 HS-HKEX@EC2503A港交匯豐五三購Ａ HKD 0.082 0.084 0.086 0.086 0.075 0.085 1,200,000 94,560
21644 HS-HSI @EC2406C恒指匯豐四六購Ｃ HKD 0.046 0.05 0.051 0.051 0.036 0.05 127,360,000 4,973,730
21645 UBPINAN@EC2405C平安瑞銀四五購Ｃ HKD 0.041 0.047 0.048 0.049 0.027 0.046 4,100,000 141,825
21646 GJPINAN@EC2405A平安國君四五購Ａ HKD 0.05 0.055 0.056 0.056 0.033 0.054 277,460,000 10,521,920
21647 GJALIBA@EC2506A阿里國君五六購Ａ HKD 0.109 0.116 0.119 - - 0.116 - -
21648 SGMTUAN@EC2409C美團法興四九購Ｃ HKD 0.034 0.041 0.043 0.042 0.032 0.042 3,870,000 142,380
21649 DS-HKEX@EC2503A港交星展五三購Ａ HKD 0.092 0.091 0.096 - - 0.093 - -
21650 DSBYDEI@EC2406A比電星展四六購Ａ HKD 0.084 0.078 0.081 - - 0.081 - -
21651 MS-HKEX@EC2409B港交摩利四九購Ｂ HKD 0.098 0.098 0.10 0.104 0.087 0.101 1,540,000 148,430
21652 MSTENCT@EC2409B騰訊摩利四九購Ｂ HKD 0.122 0.128 0.129 0.132 0.112 0.127 22,910,000 2,792,750
21653 GJ-HKEX@EC2409A港交國君四九購Ａ HKD 0.162 0.162 0.163 0.164 0.137 0.163 228,990,000 32,257,250
21654 MB-COVS@EC2409A中海麥銀四九購Ａ HKD 0.044 0.044 0.046 - - 0.044 - -
21655 MB-AIA @EC2407B友邦麥銀四七購Ｂ HKD 0.117 0.112 0.115 0.104 0.097 0.112 1,500,000 150,800
21656 MB-WUXI@EC2505A藥明麥銀五五購Ａ HKD 0.046 0.038 0.039 0.04 0.034 0.038 400,000 14,625
21657 MBMTUAN@EP2501A美團麥銀五一沽Ａ HKD 0.305 0.27 0.275 - - 0.275 - -
21658 MBPINAN@EC2405B平安麥銀四五購Ｂ HKD 0.04 0.044 0.049 0.041 0.03 0.044 2,335,000 84,995
21659 MBPINAN@EP2408A平安麥銀四八沽Ａ HKD 0.221 0.201 0.204 0.248 0.204 0.204 4,400,000 1,038,750
21660 BI-HKEX@EC2407A港交中銀四七購Ａ HKD 0.112 0.112 0.115 0.118 0.093 0.115 4,000,000 414,030
21661 BIGEELY@EC2412A吉利中銀四乙購Ａ HKD 0.09 0.092 0.096 - - 0.092 - -
21662 BIGEELY@EC2409A吉利中銀四九購Ａ HKD 0.078 0.084 0.087 - - 0.084 - -
21663 BIALIBA@EC2412A阿里中銀四乙購Ａ HKD 0.173 0.18 0.183 0.18 0.165 0.18 250,000 43,125
21664 BI-AIA @EC2406A友邦中銀四六購Ａ HKD 0.141 0.136 0.141 0.138 0.116 0.138 1,480,000 186,000
21668 MB-JDL @EC2501A京物麥銀五一購Ａ HKD 0.132 0.132 0.134 0.125 0.115 0.132 100,000 12,000
21669 MBHLAND@EC2412A恒地麥銀四乙購Ａ HKD 0.154 0.151 0.155 0.137 0.134 0.151 400,000 54,400
21670 UBBUDWS@EC2412A百威瑞銀四乙購Ａ HKD 0.078 0.079 0.08 0.08 0.061 0.08 2,285,000 160,755
21671 UBLININ@EC2405A李寧瑞銀四五購Ａ HKD 0.038 0.043 0.045 0.046 0.036 0.045 4,260,000 161,745
21672 UBALIBA@EC2409D阿里瑞銀四九購Ｄ HKD 0.092 0.10 0.101 0.101 0.088 0.10 4,090,000 390,080
21673 HSTENCT@EC2406D騰訊匯豐四六購Ｄ HKD 0.091 0.097 0.10 0.101 0.082 0.099 43,750,000 3,954,760
21674 HSMTUAN@EC2406E美團匯豐四六購Ｅ HKD 0.05 0.065 0.068 0.066 0.066 0.066 600,000 39,600
21675 HS-AAC @EC2406A瑞聲匯豐四六購Ａ HKD 0.034 0.028 0.036 - - 0.034 - -
21676 HS-WUXI@EC2406A藥明匯豐四六購Ａ HKD 0.022 0.015 - 0.013 0.012 0.016 200,000 2,530
21677 HS-AIA @EC2406B友邦匯豐四六購Ｂ HKD 0.134 0.127 0.13 0.128 0.109 0.128 31,034,000 3,692,468
21678 HS-HKEX@EC2407C港交匯豐四七購Ｃ HKD 0.088 0.09 0.092 0.093 0.074 0.091 6,680,000 575,940
21679 SG-AIA @EC2509A友邦法興五九購Ａ HKD 0.133 0.131 0.133 0.13 0.123 0.131 2,840,000 358,630
21682 SGLENOV@EC2412A聯想法興四乙購Ａ HKD 0.079 0.079 0.081 0.082 0.075 0.081 4,360,000 343,410
21683 SG-HSI @EC2406B恒指法興四六購Ｂ HKD 0.047 0.051 0.053 0.054 0.039 0.052 2,569,780,000 108,474,220
21684 SGZIJIN@EC2412A紫金法興四乙購Ａ HKD 0.117 0.114 0.116 0.114 0.108 0.114 480,000 53,040
21685 SGBUDWS@EC2412A百威法興四乙購Ａ HKD 0.081 0.08 0.082 0.073 0.069 0.08 1,000,000 70,875
21688 SGTENCT@EC2408A騰訊法興四八購Ａ HKD 0.057 0.062 0.064 0.064 0.054 0.063 2,680,000 155,880
21689 SGTENCT@EC2407B騰訊法興四七購Ｂ HKD 0.059 0.064 0.066 0.065 0.056 0.065 3,090,000 181,800
21690 SG-HKEX@EC2503A港交法興五三購Ａ HKD 0.078 0.08 0.082 0.077 0.069 0.08 4,080,000 293,040
21692 JPMTUAN@EP2409A美團摩通四九沽Ａ HKD 0.315 0.28 0.285 - - 0.285 - -
21693 JPPINAN@EP2407A平安摩通四七沽Ａ HKD 0.249 0.227 0.229 0.28 0.229 0.231 6,180,000 1,477,385
21694 JP-WUXI@EC2406A藥明摩通四六購Ａ HKD 0.017 0.015 0.017 0.018 0.012 0.017 3,180,000 45,000
21696 JP-ICBC@EC2405B工行摩通四五購Ｂ HKD 0.083 0.097 0.098 0.10 0.069 0.096 2,557,000 232,300
21697 JP-BILI@EC2409A嗶哩摩通四九購Ａ HKD 0.073 0.074 0.075 0.076 0.076 0.075 96,000 7,296
21698 JP-AIA @EC2512A友邦摩通五乙購Ａ HKD 0.151 0.15 0.151 0.144 0.138 0.15 40,000 5,640
21700 JP-HSI @EC2408A恒指摩通四八購Ａ HKD 0.089 0.096 0.097 0.097 0.077 0.096 935,600,000 78,975,440
21701 JP-HKEX@EC2503A港交摩通五三購Ａ HKD 0.075 0.077 0.078 0.071 0.071 0.077 1,000,000 71,000
21702 JPPINAN@EC2410A平安摩通四十購Ａ HKD 0.096 0.106 0.107 - - 0.104 - -
21703 JPMTUAN@EC2409D美團摩通四九購Ｄ HKD 0.032 0.04 0.042 0.04 0.039 0.04 250,000 9,950
21704 JP-CCB @EC2405A建行摩通四五購Ａ HKD 0.096 0.11 0.112 0.117 0.074 0.112 3,675,000 356,614
21705 CT-ICBC@EC2405A工行花旗四五購Ａ HKD 0.084 - - 0.105 0.071 0.102 13,422,000 1,157,805
21706 CTCP&CC@EC2409A中化花旗四九購Ａ HKD 0.128 - - - - 0.123 - -
21707 SG-ICBC@EC2408A工行法興四八購Ａ HKD 0.099 0.11 0.113 - - 0.108 - -
21708 KS-HKEX@EC2409A港交韓投四九購Ａ HKD 0.092 0.095 0.098 0.097 0.097 0.097 480,000 46,560
21709 KS-CMOB@EC2406A中移韓投四六購Ａ HKD 0.184 0.172 0.175 0.175 0.157 0.17 18,120,000 2,989,480
21710 BPMTUAN@EC2408C美團法巴四八購Ｃ HKD 0.056 0.072 0.073 0.073 0.051 0.073 13,455,000 754,840
21711 BPMTUAN@EC2504A美團法巴五四購Ａ HKD 0.089 0.106 0.107 0.092 0.084 0.106 1,210,000 104,310
21715 BP-HKEX@EC2507A港交法巴五七購Ａ HKD 0.173 0.175 0.179 - - 0.175 - -
21716 BPGEELY@EC2508A吉利法巴五八購Ａ HKD 0.215 0.222 0.226 - - 0.222 - -
21717 BP-BYD @EC2410A比迪法巴四十購Ａ HKD 0.078 0.074 0.076 0.077 0.071 0.076 3,200,000 235,850
21718 BPPINAN@EC2407D平安法巴四七購Ｄ HKD 0.086 0.091 0.094 0.077 0.068 0.09 300,000 20,950
21719 MB-HKEX@EC2407A港交麥銀四七購Ａ HKD 0.116 0.111 0.116 0.111 0.089 0.111 1,780,000 175,235
21720 BIMTUAN@EC2409A美團中銀四九購Ａ HKD 0.054 0.064 0.068 - - 0.064 - -
21723 BIPETCH@EC2408A中油中銀四八購Ａ HKD 0.44 0.41 0.43 - - 0.425 - -
21724 BI-HSI @EC2406A恒指中銀四六購Ａ HKD 0.046 0.046 0.051 0.05 0.037 0.05 20,050,000 770,630
21725 BI-HSI @EP2409A恒指中銀四九沽Ａ HKD 0.216 0.20 0.204 0.216 0.216 0.204 50,000 10,800
21726 BIPINAN@EC2408B平安中銀四八購Ｂ HKD 0.108 0.119 0.136 - - 0.117 - -
21727 UB-HKEX@EC2503A港交瑞銀五三購Ａ HKD 0.078 0.078 0.081 - - 0.078 - -
21728 UB-CCB @EC2405A建行瑞銀四五購Ａ HKD 0.097 0.109 0.112 0.11 0.082 0.11 900,000 88,400
21729 UB-ICBC@EC2405B工行瑞銀四五購Ｂ HKD 0.086 0.098 0.101 - - 0.096 - -
21730 UBMTUAN@EC2409D美團瑞銀四九購Ｄ HKD 0.046 0.062 0.063 0.055 0.042 0.062 9,770,000 422,595
21731 UBPINAN@EC2410A平安瑞銀四十購Ａ HKD 0.089 0.101 0.102 0.10 0.07 0.10 5,765,000 441,915
21732 HUGEELY@EC2409A吉利華泰四九購Ａ HKD 0.072 0.075 0.077 0.068 0.06 0.075 1,000,000 64,275
21733 BPTENCT@EC2502A騰訊法巴五二購Ａ HKD 0.153 0.161 0.164 0.163 0.147 0.163 5,250,000 791,550
21734 BPTENCT@EC2504A騰訊法巴五四購Ａ HKD 0.154 0.159 0.161 0.161 0.145 0.161 9,900,000 1,472,620
21736 BPTENCT@EC2507A騰訊法巴五七購Ａ HKD 0.161 0.168 0.171 0.171 0.152 0.168 4,600,000 725,500
21737 BPMTUAN@EC2410C美團法巴四十購Ｃ HKD 0.035 0.043 0.044 - - 0.043 - -
21738 BP-AIA @EC2408A友邦法巴四八購Ａ HKD 0.184 0.17 0.173 0.168 0.162 0.169 196,000 32,340
21739 BP-AIA @EC2411A友邦法巴四甲購Ａ HKD 0.15 0.142 0.146 0.141 0.133 0.141 1,400,000 194,600
21740 BP-GEG @EC2412A銀河法巴四乙購Ａ HKD 0.25 0.285 0.295 0.295 0.249 0.295 960,000 261,310
21741 BP-NTES@EC2501A網易法巴五一購Ａ HKD 0.234 0.244 0.247 - - 0.244 - -
21742 GSTENCT@EC2408A騰訊高盛四八購Ａ HKD 0.058 0.062 0.063 0.054 0.054 0.062 100,000 5,400
21743 GS-HKEX@EC2503A港交高盛五三購Ａ HKD 0.076 0.074 0.075 - - 0.075 - -
21744 HSPINAN@EP2407B平安匯豐四七沽Ｂ HKD 0.218 0.195 0.199 0.25 0.202 0.202 1,865,000 453,650
21745 HS-SMIC@EC2405A中芯匯豐四五購Ａ HKD 0.015 - - - - 0.015 - -
21746 HS-HKEX@EP2412A港交匯豐四乙沽Ａ HKD 0.185 0.177 0.181 - - 0.181 - -
21747 GSMTUAN@EC2409A美團高盛四九購Ａ HKD 0.032 0.038 0.04 0.038 0.038 0.038 100,000 3,800
21749 HS-CMB @EC2411A招行匯豐四甲購Ａ HKD 0.27 0.345 0.355 - - 0.345 - -
21750 HSCLIFE@EC2412A中壽匯豐四乙購Ａ HKD 0.104 0.115 0.117 0.114 0.092 0.115 3,700,000 373,725
21751 CTTENCT@EC2407C騰訊花旗四七購Ｃ HKD 0.056 - - 0.061 0.051 0.061 400,000 21,900
21753 CTPINAN@EC2407A平安花旗四七購Ａ HKD 0.159 0.132 - 0.166 0.128 0.172 800,000 127,300
21754 CT-HSI @EC2406C恒指花旗四六購Ｃ HKD 0.049 0.053 0.055 0.055 0.043 0.055 7,470,000 340,180
21756 CT-GEG @EC2405A銀河花旗四五購Ａ HKD 0.074 0.083 - 0.11 0.071 0.101 9,530,000 948,840
21757 CTCNOOC@EC2409A海油花旗四九購Ａ HKD 0.154 0.15 0.162 0.162 0.143 0.154 415,000 60,885
21758 CTTENCT@EC2408A騰訊花旗四八購Ａ HKD 0.052 - 0.069 0.056 0.047 0.056 22,560,000 1,125,720
21759 JPCP&CC@EC2409A中化摩通四九購Ａ HKD 0.095 0.087 0.09 0.084 0.08 0.087 600,000 49,200
21760 JP-CLIT@EC2405A閱文摩通四五購Ａ HKD 0.013 0.013 0.014 0.011 0.011 0.013 200,000 2,200
21761 JP-GEG @EP2405A銀河摩通四五沽Ａ HKD 0.14 0.108 0.11 0.129 0.104 0.108 63,070,000 7,207,690
21762 JP-HSI @EP2407A恒指摩通四七沽Ａ HKD 0.239 0.226 0.227 - - 0.227 - -
21763 SGAKESO@EC2409A康方法興四九購Ａ HKD 0.107 0.11 0.111 0.107 0.095 0.11 1,700,000 171,500
21764 DSTENCT@EC2405A騰訊星展四五購Ａ HKD 0.036 0.038 0.043 - - 0.038 - -
21765 DS-BYD @EC2406A比迪星展四六購Ａ HKD 0.02 0.018 0.021 - - 0.02 - -
21766 DSPETCH@EC2407A中油星展四七購Ａ HKD 0.37 0.34 0.355 - - 0.355 - -
21767 CT-HKEX@EC2503A港交花旗五三購Ａ HKD 0.076 - - 0.071 0.066 0.08 680,000 46,160
21769 MB-CTFJ@EC2408A周福麥銀四八購Ａ HKD 0.16 0.166 0.17 - - 0.166 - -
21770 MBKUASO@EP2408A快手麥銀四八沽Ａ HKD 0.35 0.315 0.32 - - 0.32 - -
21771 MBINBIO@EC2409A信藥麥銀四九購Ａ HKD 0.078 0.083 0.084 - - 0.083 - -
21772 HS-HKEX@EC2406A港交匯豐四六購Ａ HKD 0.079 0.079 0.08 0.08 0.067 0.08 9,380,000 667,880
21773 MSPINAN@EC2406C平安摩利四六購Ｃ HKD 0.137 0.15 0.152 0.153 0.105 0.149 5,355,000 675,880
21774 MS-HKEX@EC2406A港交摩利四六購Ａ HKD 0.105 0.105 0.107 0.109 0.085 0.106 20,100,000 1,967,090
21775 MSMTUAN@EP2409A美團摩利四九沽Ａ HKD 0.30 0.26 0.27 - - 0.27 - -
21776 HSZIJIN@EC2406A紫金匯豐四六購Ａ HKD 0.106 0.102 0.105 0.107 0.087 0.105 2,860,000 280,980
21777 HS-CMOB@EC2406B中移匯豐四六購Ｂ HKD 0.242 0.241 0.244 0.245 0.216 0.241 4,480,000 1,031,650
21779 HSALIBA@EC2409D阿里匯豐四九購Ｄ HKD 0.088 0.094 0.097 0.096 0.081 0.095 1,625,000 150,145
21780 HSPETCH@EC2409A中油匯豐四九購Ａ HKD 0.47 0.45 0.465 - - 0.465 - -
21781 SG-CMB @EC2407B招行法興四七購Ｂ HKD 0.216 0.285 0.305 - - 0.285 - -
21783 SGZCRRC@EC2409A株車法興四九購Ａ HKD 0.058 0.054 0.056 0.049 0.045 0.054 2,000,000 94,750
21785 UB-AAC @EC2406A瑞聲瑞銀四六購Ａ HKD 0.031 0.028 0.03 0.025 0.023 0.028 1,100,000 26,600
21787 CS-CCSC@EC2403A中通瑞信四三購Ａ HKD 0.029 0.022 0.025 - - 0.024 - -
21788 UB-BILI@EC2409A嗶哩瑞銀四九購Ａ HKD 0.071 0.074 0.075 0.076 0.062 0.075 5,494,000 358,644
21789 UB-GEG @EP2406A銀河瑞銀四六沽Ａ HKD 0.111 0.087 0.089 0.112 0.079 0.086 23,960,000 2,124,010
21792 UB-GEG @EC2406C銀河瑞銀四六購Ｃ HKD 0.157 0.196 0.20 0.216 0.15 0.202 16,240,000 3,081,610
21793 UB-CLIT@EC2405A閱文瑞銀四五購Ａ HKD 0.01 0.012 0.014 0.013 0.013 0.013 200,000 2,600
21795 UB-AGBK@EC2407B農行瑞銀四七購Ｂ HKD 0.173 0.186 0.191 0.196 0.159 0.19 1,160,000 210,900
21796 UBTENCT@EP2403A騰訊瑞銀四三沽Ａ HKD 0.25 0.244 0.25 - - 0.25 - -
21797 UB-HSI @EC2406C恒指瑞銀四六購Ｃ HKD 0.05 0.053 0.054 0.055 0.039 0.053 3,072,970,000 125,099,350
21798 UB-HSI @EP2407A恒指瑞銀四七沽Ａ HKD 0.222 0.209 0.21 0.244 0.208 0.209 210,000 47,360
21801 SGALIBA@EC2506A阿里法興五六購Ａ HKD 0.112 0.118 0.12 0.115 0.111 0.118 1,200,000 135,600
21802 SG-WUXI@EC2412A藥明法興四乙購Ａ HKD 0.026 0.021 0.022 0.024 0.019 0.021 14,375,000 289,025
21804 BPPINAN@EC2410C平安法巴四十購Ｃ HKD 0.195 0.208 0.212 0.207 0.169 0.207 185,000 36,000
21805 BPPINAN@EC2412A平安法巴四乙購Ａ HKD N/A 0.21 0.216 - - N/A - -
21806 BPPINAN@EC2504A平安法巴五四購Ａ HKD N/A 0.23 0.235 0.223 0.223 0.228 150,000 33,450
21807 BP-HSBC@EC2504A匯豐法巴五四購Ａ HKD 0.202 0.19 0.195 0.181 0.181 0.19 8,000 1,448
21809 BP-HSBC@EC2510A匯豐法巴五十購Ａ HKD 0.201 0.189 0.194 0.179 0.177 0.189 720,000 128,400
21811 BP-HSBC@EC2412A匯豐法巴四乙購Ａ HKD 0.182 0.169 0.174 - - 0.174 - -
21812 BPKUASO@EC2407B快手法巴四七購Ｂ HKD 0.061 0.068 0.07 - - 0.068 - -
21813 BPKUASO@EC2507A快手法巴五七購Ａ HKD 0.13 0.137 0.139 0.138 0.138 0.138 200,000 27,600
21814 BP-BYD @EC2503A比迪法巴五三購Ａ HKD 0.108 0.103 0.105 0.104 0.099 0.104 2,500,000 249,150
21815 BP-BYD @EC2507A比迪法巴五七購Ａ HKD 0.111 0.107 0.11 0.109 0.104 0.109 1,500,000 158,300
21817 CTALIBA@EC2506A阿里花旗五六購Ａ HKD N/A - - - - N/A - -
21818 JP-CSPC@EC2412A石藥摩通四乙購Ａ HKD 0.059 0.062 0.064 - - 0.063 - -
21819 JP-CMB @EC2409A招行摩通四九購Ａ HKD 0.229 0.30 0.31 0.29 0.215 0.305 290,000 67,230
21820 JPPINAN@EC2406C平安摩通四六購Ｃ HKD 0.081 0.089 0.091 0.088 0.061 0.088 182,775,000 11,615,585
21821 JP-HSBC@EP2403B匯豐摩通四三沽Ｂ HKD 0.05 0.057 0.06 0.072 0.059 0.059 372,000 24,148
21822 JPGANFE@EC2406B贛鋒摩通四六購Ｂ HKD 0.02 0.01 0.013 - - 0.013 - -
21823 JP-ICBC@EC2403C工行摩通四三購Ｃ HKD 0.123 0.15 0.154 0.154 0.10 0.151 1,170,000 155,760
21824 JP-CCB @EC2405B建行摩通四五購Ｂ HKD 0.125 0.143 0.146 0.146 0.108 0.146 1,640,000 202,160
21825 JP-XYS @EC2509A信光摩通五九購Ａ HKD 0.108 0.115 0.117 0.116 0.116 0.116 10,000 1,160
21826 JPKSOFT@EC2406A金軟摩通四六購Ａ HKD 0.024 0.024 0.027 - - 0.024 - -
21827 JPSPDRG@EC2411AＳ金摩通四甲購Ａ HKD 0.141 0.111 0.112 - - 0.112 - -
21828 JP-HKEX@EP2406A港交摩通四六沽Ａ HKD 0.144 0.135 0.136 0.169 0.132 0.135 143,120,000 21,767,440
21829 SGGEELY@EC2409B吉利法興四九購Ｂ HKD 0.068 0.072 0.074 0.064 0.064 0.072 500,000 32,000
21830 MSPINAN@EP2407A平安摩利四七沽Ａ HKD 0.204 0.18 0.182 0.202 0.183 0.183 390,000 77,310
21831 BP-HKEX@EC2408B港交法巴四八購Ｂ HKD 0.097 0.097 0.099 0.088 0.087 0.097 550,000 47,900
21832 HS-AGBK@EC2407B農行匯豐四七購Ｂ HKD 0.166 0.183 0.188 - - 0.183 - -
21834 HS-ICBC@EC2408A工行匯豐四八購Ａ HKD 0.089 0.104 0.109 - - 0.103 - -
21835 HSMTUAN@EP2409B美團匯豐四九沽Ｂ HKD 0.305 0.27 0.28 - - 0.28 - -
21837 HSTENCT@EC2408C騰訊匯豐四八購Ｃ HKD 0.082 0.086 0.088 0.09 0.077 0.088 4,680,000 385,610
21838 HSSPDRG@EC2411AＳ金匯豐四甲購Ａ HKD 0.144 0.111 0.112 - - 0.112 - -
21839 BIPINAN@EC2408C平安中銀四八購Ｃ HKD 0.201 0.216 0.221 0.169 0.166 0.214 300,000 51,200
21840 UBAIRCN@EC2412A國航瑞銀四乙購Ａ HKD 0.058 0.051 0.052 0.052 0.048 0.052 980,000 49,520
21841 UB-ACMT@EC2412A海螺瑞銀四乙購Ａ HKD 0.063 0.064 0.065 0.061 0.056 0.063 2,500,000 145,250
21842 UB-CSPC@EC2412A石藥瑞銀四乙購Ａ HKD 0.061 0.064 0.066 - - 0.064 - -
21843 UB-ICBC@EC2403B工行瑞銀四三購Ｂ HKD 0.129 0.151 0.155 0.156 0.118 0.152 2,120,000 311,740
21844 UBPINAN@EC2406D平安瑞銀四六購Ｄ HKD 0.068 0.077 0.078 0.077 0.051 0.076 97,550,000 6,301,720
21845 UBSPDRG@EC2411AＳ金瑞銀四甲購Ａ HKD 0.149 0.12 0.121 - - 0.122 - -
21846 UBKSOFT@EC2406A金軟瑞銀四六購Ａ HKD 0.021 0.021 0.024 - - 0.021 - -
21847 UB-HSBC@EP2403B匯豐瑞銀四三沽Ｂ HKD 0.05 0.055 0.058 0.073 0.062 0.059 758,000 50,990
21848 UB-XYS @EC2509A信光瑞銀五九購Ａ HKD 0.107 0.114 0.116 0.118 0.104 0.116 1,000,000 109,560
21849 UBMTUAN@EP2406A美團瑞銀四六沽Ａ HKD 0.58 0.52 0.54 - - 0.54 - -
21850 HU-WUXI@EC2405A藥明華泰四五購Ａ HKD 0.013 0.01 0.013 0.01 0.01 0.01 3,000,000 30,000
21852 SGLININ@EC2508A李寧法興五八購Ａ HKD 0.059 0.063 0.064 0.058 0.058 0.063 1,250,000 72,500
21853 SGPINAN@EC2406D平安法興四六購Ｄ HKD 0.072 0.078 0.08 0.079 0.055 0.078 183,590,000 10,964,665
21854 SG-COVS@EC2411A中海法興四甲購Ａ HKD 0.068 0.066 0.068 0.062 0.056 0.066 1,250,000 73,250
21855 SGINBIO@EC2409A信藥法興四九購Ａ HKD 0.087 0.091 0.093 0.093 0.078 0.093 2,150,000 175,000
21857 SG-HKEX@EC2407B港交法興四七購Ｂ HKD 0.085 0.087 0.089 0.091 0.073 0.088 210,130,000 16,046,030
21858 SG-AAC @EC2406A瑞聲法興四六購Ａ HKD 0.031 0.025 0.027 0.027 0.023 0.027 125,000 3,105
21859 JP-WUXI@EC2504A藥明摩通五四購Ａ HKD 0.049 0.049 0.05 - - 0.049 - -
21860 JP-HKEX@EC2407C港交摩通四七購Ｃ HKD 0.086 0.087 0.088 0.09 0.074 0.088 3,690,000 290,930
21861 JPZIJIN@EC2412A紫金摩通四乙購Ａ HKD 0.12 0.117 0.118 - - 0.118 - -
21862 JP-HKEX@EC2409C港交摩通四九購Ｃ HKD 0.097 0.097 0.098 0.098 0.083 0.097 7,100,000 617,400
21863 JP-COVS@EC2408A中海摩通四八購Ａ HKD 0.046 0.043 0.044 - - 0.045 - -
21864 CT-BILI@EC2407A嗶哩花旗四七購Ａ HKD 0.058 0.056 0.062 0.062 0.05 0.061 4,578,000 242,370
21865 CT-CCB @EC2405A建行花旗四五購Ａ HKD 0.128 - - 0.151 0.104 0.148 1,760,000 221,020
21866 CT-HKEX@EC2407B港交花旗四七購Ｂ HKD 0.085 0.08 0.091 0.089 0.07 0.088 1,610,000 131,940
21867 CT-HSBC@EC2406B匯豐花旗四六購Ｂ HKD 0.072 0.061 0.072 0.066 0.049 0.063 7,308,000 421,484
21868 CT-AIA @EC2509A友邦花旗五九購Ａ HKD 0.139 - - - - 0.139 - -
21869 HSPINAN@EC2409C平安匯豐四九購Ｃ HKD 0.101 0.109 0.112 0.106 0.091 0.107 1,250,000 118,000
21870 HSLININ@EC2406A李寧匯豐四六購Ａ HKD 0.096 0.109 0.111 0.114 0.098 0.111 3,100,000 340,475
21871 HS-HSI @EC2408A恒指匯豐四八購Ａ HKD 0.084 0.09 0.092 0.092 0.072 0.091 471,070,000 35,863,280
21872 HS-HSI @EC2407B恒指匯豐四七購Ｂ HKD 0.08 0.087 0.088 0.089 0.067 0.087 408,450,000 29,122,350
21873 BP-HSI @EC2412A恒指法巴四乙購Ａ HKD 0.142 0.15 0.152 0.151 0.129 0.149 240,000 33,360
21874 BP-HSI @EP2412A恒指法巴四乙沽Ａ HKD 0.245 0.227 0.229 0.245 0.245 0.23 30,000 7,350
21875 MSZIJIN@EC2412A紫金摩利四乙購Ａ HKD 0.117 0.112 0.113 0.111 0.106 0.112 880,000 94,200
21876 MS-HKEX@EC2407B港交摩利四七購Ｂ HKD 0.091 0.09 0.092 0.083 0.076 0.091 210,000 16,540
21877 MS-AIA @EC2509A友邦摩利五九購Ａ HKD 0.133 0.129 0.13 0.129 0.125 0.129 620,000 78,610
21879 MS-ICBC@EC2408A工行摩利四八購Ａ HKD 0.093 0.097 0.101 - - 0.098 - -
21880 MSMTUAN@EC2406C美團摩利四六購Ｃ HKD 0.05 0.066 0.068 0.068 0.047 0.067 7,120,000 424,285
21881 MSMTUAN@EC2409C美團摩利四九購Ｃ HKD 0.045 0.057 0.058 0.044 0.043 0.057 145,000 6,320
21882 HS-HKEX@EC2409C港交匯豐四九購Ｃ HKD 0.096 0.098 0.101 0.101 0.082 0.098 39,570,000 3,670,190
21884 BP-HKEX@EC2407B港交法巴四七購Ｂ HKD 0.09 0.09 0.092 0.087 0.079 0.09 860,000 71,740
21885 BP-HKEX@EC2409B港交法巴四九購Ｂ HKD 0.137 0.137 0.14 0.122 0.122 0.137 290,000 35,380
21887 BP-BYD @EC2410B比迪法巴四十購Ｂ HKD 0.12 0.115 0.118 - - 0.118 - -
21888 SG-ACMT@EC2412A海螺法興四乙購Ａ HKD 0.07 0.069 0.07 0.067 0.061 0.068 1,350,000 85,225
21890 SG-JMJ @EC2503A九毛法興五三購Ａ HKD 0.087 0.082 0.084 0.077 0.07 0.082 1,080,000 78,410
21891 SGTENCT@EP2407A騰訊法興四七沽Ａ HKD 0.195 0.181 0.183 0.204 0.18 0.181 2,100,000 400,490
21892 SGALIBA@EP2409B阿里法興四九沽Ｂ HKD 0.162 0.148 0.149 0.162 0.149 0.149 7,150,000 1,110,070
21893 SGTENCT@EC2406C騰訊法興四六購Ｃ HKD 0.063 0.067 0.068 0.07 0.054 0.068 291,950,000 17,503,690
21894 SGALIBA@EC2409C阿里法興四九購Ｃ HKD 0.089 0.098 0.10 0.10 0.088 0.10 337,825,000 30,613,610
21895 BI-CMOB@EC2412A中移中銀四乙購Ａ HKD 0.425 0.405 0.425 - - 0.425 - -
21897 BIALIBA@EC2412B阿里中銀四乙購Ｂ HKD 0.213 0.224 0.227 0.209 0.204 0.224 200,000 41,300
21898 JP-PAHT@EC2406A平醫摩通四六購Ａ HKD 0.017 - - - - 0.017 - -
21899 JP-BYD @EC2409A比迪摩通四九購Ａ HKD 0.077 0.075 0.076 0.083 0.066 0.075 146,650,000 10,558,150
21901 JP-HKEX@EP2412A港交摩通四乙沽Ａ HKD 0.181 0.174 0.176 0.191 0.174 0.174 162,120,000 29,846,120
21902 JPCLIFE@EC2412A中壽摩通四乙購Ａ HKD 0.103 0.11 0.112 0.11 0.087 0.11 3,870,000 380,680
21903 JPPETCH@EC2408A中油摩通四八購Ａ HKD 0.43 0.40 0.415 - - 0.41 - -
21904 JPZHJIN@EC2506A招金摩通五六購Ａ HKD 0.085 0.08 0.082 - - 0.082 - -
21907 JPHSTEC@EC2411A恒科摩通四甲購Ａ HKD 0.093 0.101 0.103 0.101 0.084 0.101 5,340,000 499,710
21909 JPHSCEI@EC2412B中企摩通四乙購Ｂ HKD 0.111 0.128 0.129 - - 0.128 - -
21911 JP-HSI @EC2408B恒指摩通四八購Ｂ HKD 0.12 0.127 0.128 0.129 0.104 0.127 16,130,000 1,910,400
21912 JPLININ@EC2407A李寧摩通四七購Ａ HKD 0.106 0.119 0.12 - - 0.119 - -
21913 JP-HKEX@EC2406A港交摩通四六購Ａ HKD 0.091 0.091 0.092 0.095 0.074 0.091 240,475,000 18,470,305
21915 UB-HKEX@EC2407B港交瑞銀四七購Ｂ HKD 0.089 0.09 0.091 0.086 0.073 0.09 26,620,000 2,088,050
21917 UB-WUXI@EC2504A藥明瑞銀五四購Ａ HKD 0.048 0.037 0.039 0.039 0.033 0.038 2,550,000 94,775
21918 UBZIJIN@EC2412A紫金瑞銀四乙購Ａ HKD 0.119 0.116 0.117 0.115 0.111 0.116 1,340,000 150,620
21919 UB-COVS@EC2408A中海瑞銀四八購Ａ HKD 0.047 0.044 0.046 0.041 0.036 0.044 1,250,000 47,000
21921 UB-HSI @EC2407B恒指瑞銀四七購Ｂ HKD 0.08 0.087 0.088 0.088 0.066 0.087 117,670,000 8,856,740
21922 UB-HKEX@EC2409C港交瑞銀四九購Ｃ HKD 0.098 0.098 0.10 0.099 0.081 0.099 14,710,000 1,310,540
21923 UBPINAN@EP2407A平安瑞銀四七沽Ａ HKD 0.149 0.129 0.131 0.177 0.132 0.132 2,030,000 319,870
21924 UB-WUXI@EC2405A藥明瑞銀四五購Ａ HKD 0.016 0.01 0.028 0.01 0.01 0.011 1,250,000 12,600
21925 CTMTUAN@EP2409A美團花旗四九沽Ａ HKD 0.32 - - - - 0.295 - -
21927 CT-AIA @EC2406B友邦花旗四六購Ｂ HKD 0.108 0.105 - 0.096 0.089 0.105 1,200,000 112,200
21928 CTTENCT@EC2405D騰訊花旗四五購Ｄ HKD 0.086 - 0.095 0.093 0.075 0.093 6,990,000 569,070
21929 CTTENCT@EC2406B騰訊花旗四六購Ｂ HKD 0.076 0.078 0.081 0.081 0.067 0.079 28,800,000 2,104,510
21930 CT-HKEX@EC2406A港交花旗四六購Ａ HKD 0.09 0.089 0.091 0.094 0.072 0.09 30,310,000 2,374,090
21931 CTMTUAN@EP2412A美團花旗四乙沽Ａ HKD 0.255 - - 0.25 0.228 0.228 960,000 238,040
21932 CTMTUAN@EC2407C美團花旗四七購Ｃ HKD 0.055 - - 0.067 0.048 0.072 2,930,000 152,150
21933 MB-ACMT@EC2412A海螺麥銀四乙購Ａ HKD 0.056 0.06 0.063 - - 0.06 - -
21935 GJ-AIA @EC2406A友邦國君四六購Ａ HKD 0.108 0.101 0.104 0.099 0.089 0.102 15,414,000 1,413,336
21936 GJCLIFE@EC2412A中壽國君四乙購Ａ HKD 0.111 0.114 0.117 0.096 0.096 0.114 20,000,000 1,920,000
21937 GJ-WUXI@EC2406A藥明國君四六購Ａ HKD 0.02 0.01 0.017 0.017 0.01 0.017 1,000,000 13,160
21938 GJPINAN@EP2407A平安國君四七沽Ａ HKD 0.197 0.177 0.182 - - 0.184 - -
21939 UBMTUAN@EP2409A美團瑞銀四九沽Ａ HKD 0.275 0.237 0.242 0.255 0.246 0.242 25,000 6,280
21940 UBALIBA@EP2409B阿里瑞銀四九沽Ｂ HKD 0.164 0.148 0.15 0.169 0.149 0.149 2,665,000 424,935
21941 DS-AIA @EC2406B友邦星展四六購Ｂ HKD 0.092 0.082 0.085 0.082 0.07 0.082 818,000 59,854
21942 DS-CCB @EC2405A建行星展四五購Ａ HKD 0.104 0.125 0.127 0.118 0.085 0.125 668,000 61,480
21943 DS-ICBC@EC2405A工行星展四五購Ａ HKD 0.086 0.095 0.098 - - 0.093 - -
21944 MS-WUXI@EC2412A藥明摩利四乙購Ａ HKD 0.029 0.016 0.022 - - 0.022 - -
21945 UB-HKEX@EP2406A港交瑞銀四六沽Ａ HKD 0.137 0.127 0.129 0.163 0.126 0.128 10,605,000 1,581,610
21947 UB-AIA @EC2509A友邦瑞銀五九購Ａ HKD 0.133 0.131 0.132 0.127 0.121 0.131 960,000 119,520
21948 UB-HKEX@EC2406A港交瑞銀四六購Ａ HKD 0.093 0.092 0.094 0.095 0.074 0.094 9,090,000 735,995
21949 HULININ@EC2406A李寧華泰四六購Ａ HKD 0.095 - - 0.102 0.086 0.102 5,760,000 532,345
21950 MBCSA50@EC2507A南中麥銀五七購Ａ HKD 0.174 0.18 0.181 0.182 0.182 0.181 80,000 14,560
21951 MBCSHIP@EC2508A遠能麥銀五八購Ａ HKD 0.166 0.159 0.162 - - 0.162 - -
21952 MB-BILI@EC2409A嗶哩麥銀四九購Ａ HKD 0.072 0.073 0.075 - - 0.073 - -
21953 MBAKESO@EC2408A康方麥銀四八購Ａ HKD 0.143 0.143 0.146 0.137 0.13 0.144 500,000 66,200
21954 MBKUASO@EC2410A快手麥銀四十購Ａ HKD 0.041 0.038 0.044 - - 0.041 - -
21955 HS-CUNI@EC2412A中聯匯豐四乙購Ａ HKD 0.163 0.159 0.164 - - 0.163 - -
21956 HS-NWD @EC2407A新發匯豐四七購Ａ HKD 0.025 0.022 0.024 - - 0.024 - -
21957 HSSENTM@EC2409A商湯匯豐四九購Ａ HKD 0.054 0.048 0.052 - - 0.052 - -
21958 GS-AIA @EC2509A友邦高盛五九購Ａ HKD 0.131 0.128 0.13 - - 0.13 - -
21959 GS-HKEX@EC2407A港交高盛四七購Ａ HKD 0.085 0.087 0.089 0.09 0.071 0.088 2,610,000 206,480
21960 HSCCCCL@EC2409A中交匯豐四九購Ａ HKD 0.161 0.159 0.162 0.153 0.153 0.159 140,000 21,420
21961 SG-TQL @EC2509A天齊法興五九購Ａ HKD 0.19 0.182 0.184 - - 0.183 - -
21962 JP-CCSC@EC2403A中通摩通四三購Ａ HKD 0.024 0.021 0.022 - - 0.021 - -
21963 SGCMOLY@EC2507A洛鉬法興五七購Ａ HKD 0.25 0.235 0.238 - - 0.238 - -
21964 JP-WUXI@EC2412A藥明摩通四乙購Ａ HKD 0.033 0.026 0.027 0.028 0.022 0.027 5,825,000 144,250
21965 JP-AIA @EC2406A友邦摩通四六購Ａ HKD 0.105 0.103 0.104 0.104 0.081 0.104 72,056,000 6,673,040
21967 JPCSHEN@EC2408A神華摩通四八購Ａ HKD 0.365 0.35 0.36 0.37 0.37 0.36 25,000 9,250
21972 CT-HKEX@EP2406A港交花旗四六沽Ａ HKD 0.131 0.122 0.123 0.156 0.119 0.122 15,170,000 2,060,085
21974 CT-HSI @EP2406B恒指花旗四六沽Ｂ HKD 0.209 0.191 - 0.20 0.20 0.20 50,000 10,000
21975 CT-HSI @EC2407A恒指花旗四七購Ａ HKD 0.084 0.089 0.098 0.092 0.073 0.092 12,590,000 987,930
21977 CT-HSI @EC2408A恒指花旗四八購Ａ HKD 0.09 - - - - 0.096 - -
21978 CTCLIFE@EC2412A中壽花旗四乙購Ａ HKD 0.107 0.09 - 0.115 0.096 0.115 200,000 21,100
21979 CT-XYS @EC2506A信光花旗五六購Ａ HKD 0.143 - - 0.155 0.143 0.15 22,590,000 3,351,030
21980 CTXIAMI@EC2408A小米花旗四八購Ａ HKD 0.066 0.067 - 0.072 0.057 0.072 232,000 14,224
21981 CT-GCL @EC2409A協鑫花旗四九購Ａ HKD 0.069 - - 0.067 0.061 0.065 946,000 60,810
21982 MBMTUAN@EC2407B美團麥銀四七購Ｂ HKD 0.056 0.073 0.074 0.072 0.072 0.073 60,000 4,320
21983 HS-CCB @EC2405A建行匯豐四五購Ａ HKD 0.131 0.146 0.153 - - 0.147 - -
21984 GJTENCT@EC2408B騰訊國君四八購Ｂ HKD 0.093 0.097 0.098 0.101 0.084 0.098 704,720,000 60,999,960
21985 GJ-HKEX@EC2409B港交國君四九購Ｂ HKD 0.093 0.092 0.095 0.095 0.095 0.095 10,000 950
21986 DSXPENG@EC2409A小鵬星展四九購Ａ HKD 0.013 0.015 0.018 - - 0.015 - -
21987 DSLIAUT@EC2405A理想星展四五購Ａ HKD 0.035 0.038 0.04 0.031 0.031 0.038 450,000 13,950
21988 DS-CMOB@EC2406B中移星展四六購Ｂ HKD N/A 0.40 0.41 - - N/A - -
21989 DSSENTM@EC2409A商湯星展四九購Ａ HKD 0.043 0.039 0.04 0.044 0.04 0.04 800,000 33,200
21990 DSPINAN@EC2406A平安星展四六購Ａ HKD 0.079 0.086 0.087 0.087 0.056 0.084 125,560,000 7,618,290
21991 MS-HSBC@EC2406B匯豐摩利四六購Ｂ HKD 0.102 0.087 0.089 0.091 0.063 0.088 6,608,000 502,980
21993 MS-HKEX@EP2406A港交摩利四六沽Ａ HKD 0.135 0.127 0.129 0.159 0.125 0.128 11,460,000 1,673,130
21994 UB-HSI @EC2408A恒指瑞銀四八購Ａ HKD 0.083 0.091 0.092 0.093 0.071 0.092 2,366,030,000 181,018,170
21995 UBZHJIN@EC2506A招金瑞銀五六購Ａ HKD 0.084 0.08 0.082 0.082 0.074 0.081 2,535,000 192,010
21996 UB-WUXI@EC2412A藥明瑞銀四乙購Ａ HKD 0.032 0.023 0.024 0.028 0.02 0.023 19,675,000 410,625
21997 UBCLIFE@EC2412A中壽瑞銀四乙購Ａ HKD 0.104 0.109 0.111 0.111 0.088 0.111 4,275,000 413,435
21998 BI-HSI @EP2503A恒指中銀五三沽Ａ HKD 0.153 0.143 0.146 - - 0.146 - -
22000 HUCLIFE@EC2412A中壽華泰四乙購Ａ HKD 0.11 0.116 0.118 0.112 0.098 0.117 1,620,000 161,930
22001 BI-HSI @EC2412A恒指中銀四乙購Ａ HKD 0.104 0.107 0.111 0.104 0.089 0.107 1,350,000 133,600
22004 BP-CMOB@EC2410A中移法巴四十購Ａ HKD 0.30 0.295 0.30 0.305 0.27 0.30 2,395,000 682,675
22005 BP-HSBC@EC2410B匯豐法巴四十購Ｂ HKD 0.222 0.20 0.206 0.205 0.183 0.205 152,000 29,656
22006 BP-CCB @EC2410A建行法巴四十購Ａ HKD 0.167 0.192 0.197 0.196 0.171 0.196 1,051,000 194,308
22007 BPXIAMI@EC2501B小米法巴五一購Ｂ HKD 0.103 0.105 0.107 - - 0.106 - -
22008 CTALIBA@EC2409B阿里花旗四九購Ｂ HKD 0.092 0.099 - 0.102 0.089 0.102 2,015,000 192,015
22009 CTMTUAN@EC2409B美團花旗四九購Ｂ HKD 0.046 - - 0.047 0.041 0.062 3,095,000 135,150
22010 HS-WXAT@EC2406A藥康匯豐四六購Ａ HKD 0.02 0.01 - - - 0.02 - -
22011 HSXPENG@EC2405A小鵬匯豐四五購Ａ HKD 0.01 - 0.01 - - 0.01 100,000 1,000
22014 HS-WUXI@EC2412A藥明匯豐四乙購Ａ HKD 0.038 0.028 0.03 0.026 0.026 0.027 2,500,000 65,000
22015 HSCITSE@EC2407A中証匯豐四七購Ａ HKD 0.087 0.09 0.096 - - 0.09 - -
22018 JP-NWD @EC2407A新發摩通四七購Ａ HKD 0.022 0.019 0.021 0.02 0.015 0.02 1,255,000 22,130
22019 JPXINYI@EC2408A信義摩通四八購Ａ HKD 0.05 0.056 0.057 - - 0.056 - -
22020 SGCLIFE@EC2411A中壽法興四甲購Ａ HKD 0.084 0.089 0.091 0.089 0.073 0.09 1,720,000 132,545
22022 SGKSOFT@EC2406A金軟法興四六購Ａ HKD 0.017 0.019 0.021 - - 0.019 - -
22023 SG-CRL @EC2409A華地法興四九購Ａ HKD 0.056 0.055 0.057 0.049 0.047 0.055 720,000 34,320
22027 SGCTGDF@EC2503A中免法興五三購Ａ HKD 0.183 0.204 0.207 0.206 0.183 0.206 860,000 161,420
22028 SGCP&CC@EC2409A中化法興四九購Ａ HKD 0.154 0.142 0.147 0.141 0.135 0.143 804,000 112,140
22029 SGZHJIN@EC2506A招金法興五六購Ａ HKD 0.082 0.078 0.08 0.074 0.073 0.078 500,000 36,875
22030 SG-NIO @EC2508A蔚來法興五八購Ａ HKD 0.10 0.103 0.105 0.102 0.096 0.103 500,000 49,625
22031 SGPETCH@EC2409A中油法興四九購Ａ HKD 0.40 0.38 0.385 0.385 0.375 0.385 1,200,000 452,000
22032 SG-CICC@EC2412A中金法興四乙購Ａ HKD 0.062 0.058 0.059 0.054 0.052 0.058 1,092,000 58,024
22033 HS-BOCL@EC2409A中行匯豐四九購Ａ HKD 0.083 0.088 0.091 - - 0.088 - -
22034 MBALIBA@EC2412B阿里麥銀四乙購Ｂ HKD 0.156 0.169 0.171 0.171 0.148 0.17 13,720,000 2,236,210
22035 MBALIBA@EC2506A阿里麥銀五六購Ａ HKD 0.109 0.116 0.117 0.116 0.116 0.116 3,600,000 417,600
22036 MSMTUAN@EP2412A美團摩利四乙沽Ａ HKD 0.244 0.216 0.219 0.233 0.233 0.218 795,000 185,235
22037 MSPINAN@EP2407B平安摩利四七沽Ｂ HKD 0.141 0.12 0.122 0.169 0.125 0.124 515,000 76,400
22038 MSTENCT@EP2407A騰訊摩利四七沽Ａ HKD 0.186 0.17 0.172 0.20 0.17 0.171 29,210,000 5,380,110
22039 MSALIBA@EC2409B阿里摩利四九購Ｂ HKD 0.09 0.097 0.099 0.10 0.086 0.099 14,405,000 1,322,670
22041 MS-BYD @EP2411A比迪摩利四甲沽Ａ HKD 0.29 0.285 0.295 - - 0.29 - -
22043 MS-AAC @EC2406A瑞聲摩利四六購Ａ HKD 0.032 0.027 0.028 - - 0.028 - -
22044 MSTENCT@EC2406D騰訊摩利四六購Ｄ HKD 0.064 0.065 0.066 0.069 0.055 0.066 1,350,000 89,150
22045 GJALIBA@EC2409B阿里國君四九購Ｂ HKD 0.10 0.109 0.111 - - 0.109 - -
22046 GJMTUAN@EP2409A美團國君四九沽Ａ HKD 0.305 0.27 0.28 - - 0.28 - -
22047 HUTENCT@EC2408A騰訊華泰四八購Ａ HKD 0.059 0.061 0.063 0.057 0.054 0.061 1,120,000 62,310
22048 HUMTUAN@EP2409A美團華泰四九沽Ａ HKD 0.315 0.275 0.285 - - 0.285 - -
22049 HU-HKEX@EP2406A港交華泰四六沽Ａ HKD 0.143 0.129 0.132 0.165 0.138 0.132 11,335,000 1,771,565
22050 HS-CRBH@EC2409A華啤匯豐四九購Ａ HKD 0.094 0.102 0.106 0.101 0.082 0.103 2,580,000 224,840
22051 HS-COVS@EC2411A中海匯豐四甲購Ａ HKD 0.067 0.069 0.07 0.068 0.059 0.069 1,210,000 74,480
22052 HSHSTEC@EC2411A恒科匯豐四甲購Ａ HKD 0.081 0.091 0.092 0.072 0.072 0.091 90,000 6,480
22053 HS-TTI @EC2411A創科匯豐四甲購Ａ HKD 0.144 0.153 0.156 0.162 0.144 0.154 10,900,000 1,725,250
22054 BI-BYD @EC2410A比迪中銀四十購Ａ HKD 0.083 0.079 0.082 0.083 0.082 0.082 600,000 49,250
22055 BIMTUAN@EC2408A美團中銀四八購Ａ HKD 0.067 0.084 0.087 0.066 0.065 0.084 200,000 13,050
22056 BIZIJIN@EC2407A紫金中銀四七購Ａ HKD N/A 0.12 0.123 - - N/A - -
22057 BICLIFE@EC2412A中壽中銀四乙購Ａ HKD 0.102 0.105 0.109 0.106 0.086 0.106 2,985,000 290,905
22058 UBGANFE@EC2406B贛鋒瑞銀四六購Ｂ HKD 0.015 - 0.015 - - 0.015 - -
22059 UB-CMB @EC2409A招行瑞銀四九購Ａ HKD 0.221 0.295 0.305 0.25 0.218 0.295 960,000 223,300
22061 UBLIAUT@EC2405A理想瑞銀四五購Ａ HKD 0.035 0.04 0.041 0.039 0.03 0.04 3,540,000 112,900
22062 UB-NWD @EC2407A新發瑞銀四七購Ａ HKD 0.024 0.02 0.022 0.022 0.021 0.022 840,000 18,060
22063 UBXPENG@EC2406A小鵬瑞銀四六購Ａ HKD 0.012 - - - - 0.012 - -
22064 CT-WUXI@EC2412B藥明花旗四乙購Ｂ HKD 0.03 0.022 - 0.025 0.022 0.025 325,000 7,750
22065 CT-ACMT@EC2412A海螺花旗四乙購Ａ HKD 0.077 - - - - 0.077 - -
22066 CTMTUAN@EC2406D美團花旗四六購Ｄ HKD 0.05 0.064 0.074 0.068 0.043 0.068 6,300,000 349,965
22067 JP-NIO @EC2508A蔚來摩通五八購Ａ HKD 0.10 0.104 0.105 0.105 0.105 0.105 2,000 210
22068 JPMTUAN@EC2409E美團摩通四九購Ｅ HKD 0.047 0.059 0.061 - - 0.06 - -
22069 JP-AIA @EC2404A友邦摩通四四購Ａ HKD 0.036 0.027 0.034 0.032 0.027 0.032 260,000 7,710
22070 JP-BOCL@EC2409A中行摩通四九購Ａ HKD 0.078 0.086 0.088 0.087 0.07 0.086 5,032,000 391,620
22071 JPMTUAN@EP2412A美團摩通四乙沽Ａ HKD 0.246 0.218 0.219 0.248 0.248 0.218 500,000 124,000
22072 SG-HSI @EP2406B恒指法興四六沽Ｂ HKD 0.165 0.151 0.153 0.188 0.151 0.152 5,560,000 954,420
22073 SG-WPC @EC2410A濰柴法興四十購Ａ HKD 0.172 0.164 0.166 - - 0.165 - -
22074 SG-SMIC@EC2406A中芯法興四六購Ａ HKD 0.013 0.012 0.015 0.012 0.01 0.012 910,000 9,920
22075 MSMTUAN@EP2410A美團摩利四十沽Ａ HKD N/A 0.32 0.325 - - N/A - -
22076 MSMTUAN@EP2408A美團摩利四八沽Ａ HKD 0.27 0.235 0.237 0.237 0.237 0.236 5,000 1,185
22077 MS-AAC @EP2407A瑞聲摩利四七沽Ａ HKD 0.244 0.25 0.265 0.255 0.255 0.255 50,000 12,750
22078 MSLININ@EC2406A李寧摩利四六購Ａ HKD 0.082 0.088 0.089 0.089 0.074 0.089 1,170,000 94,820
22079 GJ-AIA @EC2406B友邦國君四六購Ｂ HKD 0.035 0.032 0.035 0.033 0.032 0.033 3,624,000 116,968
22080 MSMTUAN@EP2406B美團摩利四六沽Ｂ HKD 0.495 0.44 0.45 - - 0.45 - -
22083 MSALIBA@EP2409C阿里摩利四九沽Ｃ HKD 0.153 0.139 0.14 0.158 0.141 0.14 11,855,000 1,736,710
22084 HU-COVS@EC2408A中海華泰四八購Ａ HKD 0.054 0.05 0.052 0.051 0.041 0.051 650,000 28,300
22085 DSMTUAN@EP2408A美團星展四八沽Ａ HKD 0.27 0.238 0.243 - - 0.243 - -
22086 CTALIBA@EP2412A阿里花旗四乙沽Ａ HKD 0.183 - - 0.185 0.172 0.172 2,700,000 480,600
22087 CT-AAC @EC2406A瑞聲花旗四六購Ａ HKD 0.03 - - - - 0.026 - -
22088 CT-AIA @EC2404A友邦花旗四四購Ａ HKD 0.044 0.014 - 0.04 0.04 0.04 60,000 2,400
22090 CTPINAN@EP2407A平安花旗四七沽Ａ HKD 0.142 - 0.135 0.171 0.127 0.128 6,940,000 1,018,785
22091 CTKUASO@EP2407A快手花旗四七沽Ａ HKD 0.34 - - 0.34 0.34 0.34 31,000 10,540
22093 JPTENCT@EP2407A騰訊摩通四七沽Ａ HKD 0.192 0.178 0.18 0.186 0.181 0.18 70,000 12,860
22095 JPPINAN@EP2407B平安摩通四七沽Ｂ HKD 0.143 0.129 0.131 0.172 0.131 0.131 2,240,000 350,860
22096 MBSENTM@EC2409A商湯麥銀四九購Ａ HKD 0.051 0.043 0.048 0.047 0.046 0.047 160,000 7,440
22097 BPTENCT@EC2501A騰訊法巴五一購Ａ HKD 0.126 0.13 0.132 0.129 0.116 0.13 7,900,000 950,850
22098 BPJDCOM@EC2501A京東法巴五一購Ａ HKD N/A 0.104 0.106 - - N/A - -
22099 HSTENCT@EP2507A騰訊匯豐五七沽Ａ HKD 0.194 0.186 0.189 0.19 0.19 0.189 30,000 5,700
22100 HSKINGD@EC2407A金蝶匯豐四七購Ａ HKD 0.021 0.019 0.02 0.019 0.019 0.019 100,000 1,900
22101 HS-PAHT@EC2406B平醫匯豐四六購Ｂ HKD 0.021 - - - - 0.021 - -
22102 SGMTUAN@EP2412A美團法興四乙沽Ａ HKD 0.249 0.219 0.221 0.25 0.219 0.22 5,180,000 1,198,330
22103 SG-PAHT@EC2406A平醫法興四六購Ａ HKD 0.012 0.01 - - - 0.012 - -
22104 SGJDCOM@EP2409A京東法興四九沽Ａ HKD 0.26 0.237 0.239 0.249 0.24 0.239 615,000 152,322
22105 SG-HKEX@EP2406A港交法興四六沽Ａ HKD 0.181 0.173 0.176 0.188 0.188 0.176 250,000 47,000
22106 UBMTUAN@EP2412A美團瑞銀四乙沽Ａ HKD 0.246 0.215 0.219 0.248 0.22 0.219 830,000 202,965
22108 UBALIBA@EP2412A阿里瑞銀四乙沽Ａ HKD 0.181 0.169 0.171 0.182 0.17 0.17 2,750,000 485,750
22109 UBTENCT@EP2407A騰訊瑞銀四七沽Ａ HKD 0.189 0.172 0.175 0.176 0.176 0.175 120,000 21,120
22110 UB-HKEX@EP2412A港交瑞銀四乙沽Ａ HKD 0.181 0.172 0.174 0.193 0.174 0.174 1,310,000 239,850
22111 UBLININ@EC2406A李寧瑞銀四六購Ａ HKD 0.092 0.106 0.108 0.11 0.086 0.108 7,200,000 670,775
22112 UB-AIA @EC2404A友邦瑞銀四四購Ａ HKD 0.037 0.031 0.034 0.033 0.025 0.031 1,718,000 50,946
22113 UB-BOCL@EC2409A中行瑞銀四九購Ａ HKD 0.075 0.08 0.082 0.084 0.069 0.08 5,920,000 453,050
22114 UBKINGD@EC2407A金蝶瑞銀四七購Ａ HKD 0.022 0.019 0.021 - - 0.021 - -
22115 UBHSTEC@EC2411A恒科瑞銀四甲購Ａ HKD 0.082 0.092 0.093 - - 0.092 - -
22116 SG-AIA @EP2504A友邦法興五四沽Ａ HKD 0.191 0.189 0.192 0.197 0.196 0.192 480,000 94,320
22117 SG-BYD @EP2409A比迪法興四九沽Ａ HKD 0.26 0.26 0.27 0.27 0.27 0.27 50,000 13,500
22118 UB-HKEX@EC2411A港交瑞銀四甲購Ａ HKD 0.06 0.061 0.062 0.056 0.051 0.061 1,920,000 101,640
22120 UBCP&CC@EC2409A中化瑞銀四九購Ａ HKD 0.094 0.086 0.089 0.091 0.074 0.09 10,056,000 801,722
22121 CTPINAN@EC2406B平安花旗四六購Ｂ HKD 0.077 - - 0.068 0.061 0.083 10,000 645
22122 HUPINAN@EP2407A平安華泰四七沽Ａ HKD 0.205 0.183 0.185 0.231 0.186 0.186 4,850,000 1,093,175
22123 UB-TQL @EC2410A天齊瑞銀四十購Ａ HKD 0.042 0.04 0.041 0.039 0.033 0.039 980,000 35,580
22124 MSCLIFE@EC2411A中壽摩利四甲購Ａ HKD 0.083 0.087 0.089 0.079 0.07 0.088 350,000 26,420
22125 MS-CICC@EC2412A中金摩利四乙購Ａ HKD 0.059 0.054 0.056 0.054 0.054 0.054 168,000 9,072
22126 MSSENTM@EC2407A商湯摩利四七購Ａ HKD 0.046 0.041 0.043 - - 0.043 - -
22129 MS-CMB @EC2407B招行摩利四七購Ｂ HKD 0.211 0.285 0.295 - - 0.285 - -
22130 HS-BYD @EC2409A比迪匯豐四九購Ａ HKD 0.075 0.074 0.076 0.075 0.067 0.075 200,000 14,350
22132 CT-PAHT@EC2406A平醫花旗四六購Ａ HKD 0.011 - - - - 0.011 - -
22134 CT-SMIC@EC2406A中芯花旗四六購Ａ HKD 0.014 - - - - 0.014 - -
22135 UB-MNIU@EC2408A蒙牛瑞銀四八購Ａ HKD 0.043 0.041 0.042 0.043 0.039 0.041 1,250,000 51,310
22136 UB-BYD @EC2409A比迪瑞銀四九購Ａ HKD 0.077 0.075 0.077 0.078 0.066 0.077 547,850,000 37,694,100
22137 UBXINYI@EC2408A信義瑞銀四八購Ａ HKD 0.05 0.056 0.058 0.045 0.04 0.056 1,000,000 42,750
22138 HSCPAIR@EC2412A國泰匯豐四乙購Ａ HKD 0.135 0.139 0.142 0.139 0.121 0.139 5,950,000 776,340
22140 DS-WUXI@EC2412A藥明星展四乙購Ａ HKD 0.031 0.023 0.026 0.024 0.02 0.023 5,075,000 110,250
22142 HU-NTES@EC2410A網易華泰四十購Ａ HKD 0.255 0.26 0.27 0.265 0.235 0.265 7,640,000 1,840,285
22143 HU-SMIC@EC2409A中芯華泰四九購Ａ HKD 0.028 0.029 0.031 0.028 0.028 0.029 100,000 2,800
22146 HUPETCH@EC2408A中油華泰四八購Ａ HKD 0.395 0.355 0.365 - - 0.365 - -
22148 HU-CMB @EC2411A招行華泰四甲購Ａ HKD 0.275 0.345 0.355 - - 0.345 - -
22149 JPLIAUT@EC2408A理想摩通四八購Ａ HKD 0.061 0.066 0.067 - - 0.066 - -
22151 JP-GEG @EC2405A銀河摩通四五購Ａ HKD 0.073 0.096 0.098 0.108 0.068 0.098 70,610,000 7,119,720
22152 JPALIBA@EP2409C阿里摩通四九沽Ｃ HKD 0.154 0.141 0.142 0.16 0.14 0.141 2,205,000 327,815
22153 JP-CICC@EC2412A中金摩通四乙購Ａ HKD 0.06 0.057 0.058 0.058 0.051 0.058 984,000 56,624
22154 SGTENCT@EP2403A騰訊法興四三沽Ａ HKD 0.247 0.241 0.246 - - 0.246 - -
22156 JPXPENG@EC2405A小鵬摩通四五購Ａ HKD 0.01 - - - - 0.01 - -
22157 JPSENTM@EC2409A商湯摩通四九購Ａ HKD 0.052 0.048 0.05 0.053 0.051 0.05 400,000 20,800
22159 GSALIBA@EC2409C阿里高盛四九購Ｃ HKD 0.089 0.098 0.099 0.099 0.088 0.099 1,210,000 113,395
22160 GSMTUAN@EP2408A美團高盛四八沽Ａ HKD 0.27 0.237 0.239 - - 0.238 - -
22162 SG-HSBC@EC2406A匯豐法興四六購Ａ HKD 0.039 0.034 0.036 0.032 0.031 0.034 648,000 20,412
22163 SGHK&CG@EC2512A煤氣法興五乙購Ａ HKD 0.13 0.133 0.135 0.127 0.125 0.132 750,000 94,000
22164 SG-JXR @EC2512A錦欣法興五乙購Ａ HKD 0.073 0.063 0.064 - - 0.064 - -
22165 DSMTUAN@EC2410A美團星展四十購Ａ HKD 0.056 0.066 0.07 - - 0.067 - -
22166 DSMTUAN@EC2406B美團星展四六購Ｂ HKD 0.051 0.066 0.069 0.069 0.045 0.069 1,260,000 71,260
22167 HSMTUAN@EC2409D美團匯豐四九購Ｄ HKD 0.047 0.058 0.061 0.059 0.045 0.059 1,325,000 75,620
22168 HUMTUAN@EC2407A美團華泰四七購Ａ HKD 0.061 0.076 0.078 0.059 0.058 0.076 150,000 8,775
22169 GJMTUAN@EC2406C美團國君四六購Ｃ HKD 0.051 0.061 0.065 0.062 0.046 0.062 1,730,000 85,660
22170 DS-HKEX@EC2407A港交星展四七購Ａ HKD 0.103 0.101 0.105 0.105 0.085 0.104 5,600,000 526,350
22171 MS-GEG @EP2406B銀河摩利四六沽Ｂ HKD 0.10 0.074 0.077 0.086 0.075 0.075 2,060,000 159,660
22172 MSGEELY@EP2406A吉利摩利四六沽Ａ HKD 0.226 0.212 0.215 - - 0.215 - -
22173 MSXPENG@EC2405A小鵬摩利四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22174 MSMTUAN@EC2407B美團摩利四七購Ｂ HKD 0.055 0.071 0.072 - - 0.071 - -
22175 UBMTUAN@EC2406E美團瑞銀四六購Ｅ HKD 0.048 0.066 0.068 0.067 0.042 0.067 23,090,000 1,231,045
22176 UBLIAUT@EC2408A理想瑞銀四八購Ａ HKD 0.06 0.065 0.066 0.065 0.053 0.065 1,700,000 95,260
22179 UBALIBA@EP2409C阿里瑞銀四九沽Ｃ HKD 0.153 0.14 0.141 0.159 0.141 0.141 4,445,000 671,645
22180 UB-CICC@EC2412A中金瑞銀四乙購Ａ HKD 0.061 0.058 0.059 0.058 0.05 0.058 3,224,000 168,580
22182 UB-ICBC@EC2408A工行瑞銀四八購Ａ HKD 0.086 0.098 0.101 0.102 0.08 0.099 3,269,000 306,708
22184 KS-HKEX@EC2501A港交韓投五一購Ａ HKD 0.083 0.084 0.085 0.079 0.07 0.084 7,530,000 535,710
22186 BPXIAMI@EC2507A小米法巴五七購Ａ HKD 0.086 0.091 0.093 0.083 0.08 0.091 200,000 16,350
22187 HS-MNIU@EC2408A蒙牛匯豐四八購Ａ HKD 0.038 0.035 0.037 0.036 0.034 0.035 240,000 8,400
22188 HSLIAUT@EC2408A理想匯豐四八購Ａ HKD 0.06 0.065 0.068 - - 0.065 - -
22191 HS-CICC@EC2412A中金匯豐四乙購Ａ HKD 0.061 0.055 0.059 0.055 0.051 0.055 3,524,000 184,672
22192 JPMTUAN@EC2407E美團摩通四七購Ｅ HKD 0.056 0.072 0.073 0.073 0.049 0.072 891,525,000 46,923,030
22193 JPMTUAN@EC2406E美團摩通四六購Ｅ HKD 0.049 0.066 0.067 0.068 0.042 0.067 18,815,000 1,047,230
22194 JP-AIA @EC2406B友邦摩通四六購Ｂ HKD 0.048 0.043 0.044 - - 0.045 - -
22195 JPCSA50@EC2506A南中摩通五六購Ａ HKD 0.181 0.187 0.188 0.184 0.181 0.187 17,000 3,119
22196 JPCTGDF@EC2503A中免摩通五三購Ａ HKD 0.197 0.22 0.221 - - 0.22 - -
22197 JP-JMJ @EC2503A九毛摩通五三購Ａ HKD 0.088 0.085 0.086 - - 0.086 - -
22198 JPSANDS@EP2408A金沙摩通四八沽Ａ HKD 0.089 0.08 0.081 0.087 0.075 0.08 34,940,000 2,947,532
22199 SGCSHCL@EC2412A遠海法興四乙購Ａ HKD 0.194 0.209 0.212 0.209 0.197 0.209 3,330,000 672,105
22200 SGHDLIH@EC2409A海撈法興四九購Ａ HKD 0.121 0.127 0.129 0.128 0.108 0.126 1,560,000 182,740
22201 GSMTUAN@EC2406E美團高盛四六購Ｅ HKD 0.047 0.059 0.063 0.062 0.043 0.062 290,000 13,230
22202 GSPINAN@EC2406C平安高盛四六購Ｃ HKD 0.134 0.151 0.154 0.152 0.106 0.15 2,020,000 221,945
22203 MSTENCT@EP2507A騰訊摩利五七沽Ａ HKD 0.202 0.193 0.194 0.20 0.194 0.194 320,000 62,620
22204 MSJDCOM@EP2409A京東摩利四九沽Ａ HKD 0.25 0.229 0.23 0.247 0.235 0.23 200,000 48,350
22205 MS-HKEX@EP2406B港交摩利四六沽Ｂ HKD 0.175 0.166 0.168 0.182 0.176 0.168 120,000 21,240
22206 MS-HKEX@EC2501A港交摩利五一購Ａ HKD 0.083 0.087 0.088 0.085 0.078 0.088 300,000 24,350
22207 HSCSHIP@EC2407A遠能匯豐四七購Ａ HKD 0.052 0.049 0.05 0.048 0.047 0.049 1,800,000 85,200
22208 HS-GEG @EP2406A銀河匯豐四六沽Ａ HKD 0.101 0.074 0.076 0.104 0.068 0.074 90,150,000 6,878,980
22209 HS-SBPH@EC2407A中藥匯豐四七購Ａ HKD N/A 0.116 0.119 - - N/A - -
22211 MS-AIA @EC2406B友邦摩利四六購Ｂ HKD 0.073 0.066 0.068 0.073 0.058 0.069 5,450,000 359,340
22212 HSCSHEN@EC2407A神華匯豐四七購Ａ HKD 0.305 0.285 0.295 - - 0.295 - -
22213 CT-GEG @EP2406A銀河花旗四六沽Ａ HKD 0.106 - - 0.095 0.072 0.075 4,290,000 360,790
22214 CTSANDS@EP2408A金沙花旗四八沽Ａ HKD 0.091 - - 0.089 0.082 0.082 2,320,000 197,360
22215 CTALIBA@EC2406D阿里花旗四六購Ｄ HKD 0.067 0.066 - 0.075 0.064 0.075 4,225,000 289,620
22216 HUXIAMI@EP2405A小米華泰四五沽Ａ HKD 0.335 0.315 0.325 - - 0.325 - -
22217 UBMTUAN@EC2407E美團瑞銀四七購Ｅ HKD 0.056 0.073 0.075 0.075 0.049 0.075 1,310,330,000 68,668,675
22218 UBCTGDF@EC2503A中免瑞銀五三購Ａ HKD 0.197 0.219 0.221 0.22 0.194 0.22 3,960,000 801,180
22219 UB-JMJ @EC2503A九毛瑞銀五三購Ａ HKD 0.086 0.083 0.084 0.077 0.071 0.083 2,320,000 172,200
22220 UBSANDS@EP2408A金沙瑞銀四八沽Ａ HKD 0.091 0.079 0.081 0.099 0.078 0.08 29,912,000 2,413,216
22221 UBXPENG@EC2405A小鵬瑞銀四五購Ａ HKD 0.012 - 0.02 - - 0.012 - -
22222 UB-SMIC@EC2406A中芯瑞銀四六購Ａ HKD 0.013 0.014 0.016 0.014 0.012 0.014 1,585,000 20,765
22223 UB-SMIC@EC2409A中芯瑞銀四九購Ａ HKD 0.027 0.03 0.031 - - 0.03 - -
22224 UBPETCH@EC2407C中油瑞銀四七購Ｃ HKD 0.31 0.285 0.29 - - 0.29 - -
22226 JP-CRBH@EC2407A華啤摩通四七購Ａ HKD 0.059 0.066 0.068 0.07 0.051 0.068 520,000 32,300
22227 JP-HKEX@EP2406B港交摩通四六沽Ｂ HKD 0.175 0.166 0.168 0.20 0.168 0.168 66,840,000 11,334,100
22228 JPPINAN@EC2407A平安摩通四七購Ａ HKD 0.155 0.171 0.173 0.171 0.123 0.169 3,390,000 526,405
22229 JP-AIA @EP2504A友邦摩通五四沽Ａ HKD 0.188 0.187 0.188 0.195 0.19 0.188 910,000 175,040
22230 JPJDCOM@EP2409A京東摩通四九沽Ａ HKD 0.26 0.231 0.232 0.25 0.234 0.232 15,377,500 3,672,375
22231 JP-CMOB@EC2406A中移摩通四六購Ａ HKD 0.23 0.229 0.233 0.218 0.196 0.229 205,000 42,255
22232 JPCITSE@EC2412A中証摩通四乙購Ａ HKD 0.115 0.119 0.12 0.119 0.119 0.119 900,000 107,100
22233 KS-CMOB@EC2412A中移韓投四乙購Ａ HKD 0.22 0.216 0.218 0.222 0.196 0.216 32,910,000 6,647,740
22235 KS-HKEX@EC2808A港交韓投八八購Ａ HKD 0.128 0.129 0.13 0.13 0.115 0.13 13,430,000 1,604,895
22236 HS-NIO @EC2412A蔚來匯豐四乙購Ａ HKD 0.075 0.079 0.081 - - 0.079 - -
22237 HS-AIA @EC2406C友邦匯豐四六購Ｃ HKD 0.042 0.04 0.041 0.037 0.032 0.04 794,000 28,136
22238 DSXPENG@EC2405A小鵬星展四五購Ａ HKD 0.01 - 0.01 - - 0.01 - -
22239 DSCLIFE@EC2411A中壽星展四甲購Ａ HKD 0.083 0.091 0.094 0.094 0.074 0.094 2,070,000 181,000
22240 HSCSA50@EC2506A南中匯豐五六購Ａ HKD N/A 0.174 0.176 - - N/A - -
22241 DS-SMIC@EC2407A中芯星展四七購Ａ HKD 0.021 0.022 0.026 0.024 0.024 0.024 500,000 12,000
22242 UB-CMOB@EC2406C中移瑞銀四六購Ｃ HKD 0.226 0.23 0.231 0.232 0.217 0.23 800,000 181,970
22243 UB-HKEX@EP2406B港交瑞銀四六沽Ｂ HKD 0.174 0.166 0.169 0.195 0.167 0.168 6,320,000 1,208,460
22244 UBPINAN@EC2407A平安瑞銀四七購Ａ HKD 0.154 0.167 0.17 0.168 0.126 0.166 2,085,000 271,690
22245 UBHSCEI@EC2412B中企瑞銀四乙購Ｂ HKD 0.111 0.123 0.124 - - 0.123 - -
22246 UB-COVS@EC2411A中海瑞銀四甲購Ａ HKD 0.066 0.065 0.067 0.062 0.054 0.066 155,000 8,880
22249 UBJDCOM@EP2409A京東瑞銀四九沽Ａ HKD 0.255 0.231 0.233 0.26 0.235 0.232 2,962,500 736,275
22250 UBCITSE@EC2412A中証瑞銀四乙購Ａ HKD 0.11 0.117 0.119 0.116 0.099 0.117 6,125,000 658,905
22251 UBSENTM@EC2407A商湯瑞銀四七購Ａ HKD 0.037 0.033 0.035 0.039 0.03 0.033 3,700,000 117,800
22252 HS-BYD @EP2409A比迪匯豐四九沽Ａ HKD 0.228 0.226 0.229 0.24 0.226 0.226 675,000 157,425
22253 CTXIAMI@EP2406C小米花旗四六沽Ｃ HKD 0.40 - - - - 0.38 - -
22254 KS-CMOB@EC2808A中移韓投八八購Ａ HKD 0.176 0.175 0.176 0.175 0.164 0.175 6,460,000 1,063,010
22255 HU-HSI @EC2406A恒指華泰四六購Ａ HKD 0.053 0.057 0.059 0.055 0.053 0.057 20,000 1,080
22256 HU-HSI @EP2412A恒指華泰四乙沽Ａ HKD 0.255 0.248 0.25 0.26 0.26 0.25 40,000 10,400
22257 HU-HSI @EP2409A恒指華泰四九沽Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
22258 HU-HSI @EC2412A恒指華泰四乙購Ａ HKD 0.091 0.094 0.098 0.08 0.08 0.094 20,000 1,600
22260 HU-CMOB@EC2410A中移華泰四十購Ａ HKD 0.21 0.20 0.204 0.207 0.19 0.204 1,300,000 251,400
22262 HSTRAHK@EC2408A盈富匯豐四八購Ａ HKD N/A 0.111 0.112 - - N/A - -
22263 HSCNOOC@EC2411A海油匯豐四甲購Ａ HKD 0.32 0.305 0.325 - - 0.32 - -
22264 JPHK&CG@EC2512A煤氣摩通五乙購Ａ HKD 0.134 0.136 0.138 - - 0.136 - -
22265 JP-JXR @EC2512A錦欣摩通五乙購Ａ HKD 0.073 0.063 0.065 - - 0.065 - -
22266 JPTENCT@EP2507A騰訊摩通五七沽Ａ HKD 0.225 0.215 0.216 0.231 0.229 0.216 80,000 18,400
22267 GS-HSBC@EC2405A匯豐高盛四五購Ａ HKD 0.046 0.039 0.04 0.041 0.035 0.04 3,544,000 138,040
22268 GS-HKEX@EP2406A港交高盛四六沽Ａ HKD 0.136 0.127 0.128 0.159 0.125 0.127 1,455,000 216,530
22269 GS-HKEX@EC2406A港交高盛四六購Ａ HKD 0.08 0.08 0.082 - - 0.08 - -
22270 BP-HSI @EC2406B恒指法巴四六購Ｂ HKD 0.053 0.058 0.061 - - 0.058 - -
22272 BP-HSI @EP2406B恒指法巴四六沽Ｂ HKD 0.151 0.138 0.14 0.176 0.139 0.139 1,630,000 254,280
22273 BPMTUAN@EC2410D美團法巴四十購Ｄ HKD 0.105 0.129 0.131 0.131 0.097 0.131 27,850,000 2,913,175
22274 SGLIAUT@EC2408A理想法興四八購Ａ HKD 0.06 0.066 0.068 0.06 0.055 0.066 2,160,000 121,680
22275 HSCTGDF@EC2503A中免匯豐五三購Ａ HKD 0.181 0.201 0.204 0.193 0.182 0.201 2,720,000 516,020
22276 HS-LINK@EC2409A領展匯豐四九購Ａ HKD 0.066 0.05 0.053 0.052 0.047 0.052 650,000 31,725
22277 HS-AIA @EP2504A友邦匯豐五四沽Ａ HKD 0.183 0.185 0.188 - - 0.185 - -
22278 HS-NTES@EC2407A網易匯豐四七購Ａ HKD 0.173 0.188 0.192 0.192 0.156 0.192 285,000 50,870
22279 HSTENCT@EC2407C騰訊匯豐四七購Ｃ HKD 0.157 0.165 0.168 0.169 0.15 0.167 4,210,000 686,620
22280 HSTENCT@EC2409A騰訊匯豐四九購Ａ HKD 0.131 0.136 0.138 0.142 0.123 0.138 9,200,000 1,239,370
22282 BITENCT@EC2408A騰訊中銀四八購Ａ HKD 0.174 0.175 0.179 0.182 0.159 0.179 12,360,000 2,032,820
22284 BITENCT@EP2407A騰訊中銀四七沽Ａ HKD 0.112 0.098 0.102 0.112 0.109 0.102 300,000 33,300
22285 GJTENCT@EC2404B騰訊國君四四購Ｂ HKD 0.14 0.143 0.146 0.118 0.118 0.143 50,000 5,900
22286 DS-WUXI@EC2405A藥明星展四五購Ａ HKD 0.012 0.01 0.02 0.011 0.01 0.011 910,000 9,240
22287 DS-NTES@EC2406A網易星展四六購Ａ HKD 0.168 0.179 0.183 0.182 0.154 0.182 130,000 22,580
22292 MSTENCT@EC2407C騰訊摩利四七購Ｃ HKD 0.16 0.17 0.172 0.175 0.148 0.171 18,630,000 2,984,780
22294 HS-NTES@EC2406A網易匯豐四六購Ａ HKD 0.335 0.355 0.37 0.355 0.355 0.36 15,000 5,325
22296 HSKSOFT@EC2406A金軟匯豐四六購Ａ HKD 0.059 0.067 0.07 0.065 0.048 0.067 1,242,000 64,302
22299 UBTENCT@EC2409A騰訊瑞銀四九購Ａ HKD 0.143 0.151 0.152 0.153 0.13 0.152 6,590,000 941,050
22300 UBTENCT@EC2407D騰訊瑞銀四七購Ｄ HKD 0.165 0.172 0.174 0.175 0.154 0.173 2,690,000 439,190
22301 UBTENCT@EC2410A騰訊瑞銀四十購Ａ HKD 0.182 0.19 0.191 0.193 0.173 0.191 3,510,000 633,600
22303 DSTENCT@EC2406B騰訊星展四六購Ｂ HKD 0.102 0.108 0.114 0.112 0.10 0.112 650,000 71,980
22304 HS-ZTE @EC2411A中興匯豐四甲購Ａ HKD 0.095 0.089 0.091 0.089 0.082 0.089 12,524,000 1,043,484
22305 MB-NTES@EC2410A網易麥銀四十購Ａ HKD N/A 0.265 0.275 - - N/A - -
22306 MSTENCT@EC2403G騰訊摩利四三購Ｇ HKD 0.172 0.184 0.186 0.189 0.145 0.186 18,180,000 2,963,770
22307 MSTENCT@EC2410A騰訊摩利四十購Ａ HKD 0.176 0.184 0.186 0.186 0.162 0.185 22,410,000 4,035,860
22308 BPTENCT@EC2407C騰訊法巴四七購Ｃ HKD 0.199 0.208 0.212 0.215 0.184 0.212 9,070,000 1,729,220
22310 JP-NTES@EC2409A網易摩通四九購Ａ HKD 0.232 0.248 0.25 0.247 0.208 0.25 1,980,000 461,465
22311 JPTENCT@EC2409A騰訊摩通四九購Ａ HKD 0.145 0.153 0.154 0.155 0.134 0.154 3,900,000 577,050
22312 JP-NTES@EC2412A網易摩通四乙購Ａ HKD 0.28 0.295 0.30 - - 0.295 - -
22313 JPTENCT@EC2403F騰訊摩通四三購Ｆ HKD 0.132 0.144 0.147 0.146 0.125 0.146 2,350,000 320,000
22314 JPTENCT@EC2407D騰訊摩通四七購Ｄ HKD 0.165 0.176 0.178 0.178 0.158 0.178 530,000 91,690
22315 JPCSHCL@EC2411A遠海摩通四甲購Ａ HKD 0.12 0.133 0.135 0.129 0.124 0.133 1,450,000 181,800
22316 JPKUASO@EP2407A快手摩通四七沽Ａ HKD 0.29 0.255 0.26 0.305 0.265 0.255 14,000 3,855
22317 JPTENCT@EP2408A騰訊摩通四八沽Ａ HKD 0.122 0.111 0.112 0.127 0.121 0.112 150,000 18,775
22318 JP-NTES@EP2408A網易摩通四八沽Ａ HKD 0.034 0.03 0.033 - - 0.032 - -
22319 JP-WXAT@EC2406A藥康摩通四六購Ａ HKD 0.021 0.015 0.017 0.014 0.01 0.015 10,090,000 112,470
22320 JP-NTES@EC2407A網易摩通四七購Ａ HKD 0.31 0.325 0.34 - - 0.325 - -
22321 GSTENCT@EC2407A騰訊高盛四七購Ａ HKD 0.193 0.208 0.21 0.214 0.179 0.21 6,110,000 1,164,430
22322 SGHSTEC@EC2411A恒科法興四甲購Ａ HKD 0.08 0.089 0.09 - - 0.089 - -
22323 SG-NTES@EC2409A網易法興四九購Ａ HKD 0.122 0.13 0.132 0.131 0.113 0.131 14,030,000 1,646,890
22324 SGTENCT@EC2408B騰訊法興四八購Ｂ HKD 0.055 0.059 0.061 0.055 0.051 0.059 2,160,000 113,400
22325 SGTENCT@EC2406D騰訊法興四六購Ｄ HKD 0.05 0.054 0.055 0.056 0.043 0.055 15,830,000 771,940
22326 SGTENCT@EC2406E騰訊法興四六購Ｅ HKD 0.095 0.102 0.105 0.101 0.088 0.102 3,000,000 269,950
22327 SGMTUAN@EC2406D美團法興四六購Ｄ HKD 0.048 0.065 0.066 0.066 0.042 0.065 785,000,000 36,596,750
22328 UBHK&CG@EC2512A煤氣瑞銀五乙購Ａ HKD 0.136 0.138 0.14 0.135 0.126 0.136 480,000 62,880
22330 UB-NTES@EC2409A網易瑞銀四九購Ａ HKD 0.237 0.25 0.255 - - 0.255 - -
22331 GSTENCT@EC2405C騰訊高盛四五購Ｃ HKD 0.087 0.093 0.095 0.097 0.078 0.094 8,110,000 721,430
22332 HSMTUAN@EP2410A美團匯豐四十沽Ａ HKD 0.218 0.189 0.194 0.218 0.194 0.194 555,000 119,790
22333 HS-NTES@EP2407A網易匯豐四七沽Ａ HKD 0.044 0.039 0.04 - - 0.04 - -
22334 MBTENCT@EP2407A騰訊麥銀四七沽Ａ HKD 0.154 0.135 0.137 - - 0.137 - -
22335 MB-HSBC@EP2407A匯豐麥銀四七沽Ａ HKD 0.139 0.152 0.155 0.174 0.149 0.152 1,100,000 179,832
22336 MBTENCT@EC2407C騰訊麥銀四七購Ｃ HKD 0.153 0.16 0.162 0.159 0.138 0.16 305,000 46,175
22337 GJTENCT@EC2409A騰訊國君四九購Ａ HKD 0.132 0.135 0.138 - - 0.135 - -
22341 GJTENCT@EP2411A騰訊國君四甲沽Ａ HKD 0.179 0.168 0.174 - - 0.174 - -
22342 MBCLIFE@EC2412A中壽麥銀四乙購Ａ HKD 0.09 0.093 0.097 0.09 0.077 0.093 140,000 11,610
22343 BITENCT@EC2409A騰訊中銀四九購Ａ HKD 0.129 0.13 0.141 - - 0.13 - -
22344 HS-HKEX@EP2406A港交匯豐四六沽Ａ HKD 0.135 0.122 0.126 0.162 0.121 0.124 22,220,000 2,903,035
22345 HSFOPHA@EC2411A復醫匯豐四甲購Ａ HKD 0.096 0.069 0.071 0.072 0.07 0.07 750,000 53,125
22346 CTTENCT@EC2404A騰訊花旗四四購Ａ HKD 0.088 0.092 0.096 0.097 0.074 0.095 10,910,000 961,120
22347 MSTENCT@EC2405C騰訊摩利四五購Ｃ HKD 0.091 0.097 0.099 0.102 0.082 0.098 4,590,000 440,020
22348 DSXIAMI@EP2405A小米星展四五沽Ａ HKD 0.355 0.32 0.35 - - 0.35 - -
22349 SGTENCT@EC2405B騰訊法興四五購Ｂ HKD 0.086 0.092 0.094 0.095 0.078 0.095 12,670,000 1,106,450
22350 JP-HSI @EP2406C恒指摩通四六沽Ｃ HKD 0.207 0.192 0.193 0.23 0.19 0.192 45,510,000 9,345,280
22351 JP-BILI@EC2407A嗶哩摩通四七購Ａ HKD 0.066 0.068 0.069 0.068 0.068 0.068 190,000 12,920
22352 JPHDLIH@EC2409A海撈摩通四九購Ａ HKD 0.118 0.125 0.128 0.119 0.112 0.125 900,000 103,050
22353 JP-NTES@EP2404B網易摩通四四沽Ｂ HKD 0.014 - 0.023 - - 0.014 - -
22354 GSTENCT@EC2409A騰訊高盛四九購Ａ HKD 0.135 0.15 0.152 0.153 0.127 0.151 1,840,000 259,320
22355 UBTENCT@EP2507A騰訊瑞銀五七沽Ａ HKD 0.194 0.187 0.189 0.19 0.187 0.187 240,000 45,240
22356 UBTENCT@EP2408A騰訊瑞銀四八沽Ａ HKD 0.096 0.091 0.092 0.102 0.089 0.091 38,660,000 3,697,150
22357 UB-NTES@EP2408A網易瑞銀四八沽Ａ HKD 0.029 0.025 0.026 0.031 0.026 0.026 755,000 20,405
22358 UB-WXAT@EC2406A藥康瑞銀四六購Ａ HKD 0.023 0.01 - 0.013 0.013 0.013 460,000 5,980
22359 UBTENCT@EC2405D騰訊瑞銀四五購Ｄ HKD 0.092 0.097 0.099 0.10 0.081 0.099 42,230,000 3,704,310
22360 UBTENCT@EC2409B騰訊瑞銀四九購Ｂ HKD 0.126 0.13 0.132 0.136 0.115 0.131 4,370,000 551,040
22361 UB-AIA @EC2406C友邦瑞銀四六購Ｃ HKD 0.069 0.065 0.067 0.066 0.055 0.066 3,050,000 184,458
22362 UBCSA50@EC2506A南中瑞銀五六購Ａ HKD 0.174 0.179 0.18 - - 0.179 - -
22363 UB-AIA @EP2504A友邦瑞銀五四沽Ａ HKD 0.188 0.189 0.19 0.20 0.19 0.19 1,180,000 230,810
22364 SG-CMOB@EP2408A中移法興四八沽Ａ HKD 0.051 0.048 0.05 0.055 0.049 0.049 3,000,000 161,550
22365 HSTENCT@EC2404A騰訊匯豐四四購Ａ HKD 0.088 0.093 0.096 0.097 0.078 0.096 8,550,000 734,750
22366 HS-HSI @EP2406B恒指匯豐四六沽Ｂ HKD 0.202 0.187 0.19 0.213 0.19 0.19 1,510,000 316,730
22368 HSHDLIH@EC2409A海撈匯豐四九購Ａ HKD 0.121 0.126 0.131 0.12 0.107 0.127 800,000 90,600
22369 HS-CMOB@EP2406A中移匯豐四六沽Ａ HKD 0.069 0.065 0.067 0.079 0.068 0.067 10,520,000 795,080
22371 CT-HKEX@EP2412A港交花旗四乙沽Ａ HKD 0.183 0.174 - - - 0.18 - -
22374 MSZHJIN@EC2504A招金摩利五四購Ａ HKD 0.083 0.077 0.079 0.073 0.073 0.077 520,000 37,960
22375 BPTENCT@EC2406D騰訊法巴四六購Ｄ HKD 0.096 0.101 0.103 0.102 0.086 0.102 29,380,000 2,677,330
22376 BPMTUAN@EC2407F美團法巴四七購Ｆ HKD 0.053 0.068 0.071 0.049 0.045 0.068 20,000 960
22377 BPCNOOC@EC2412A海油法巴四乙購Ａ HKD N/A 0.32 0.325 0.31 0.30 0.32 90,000 27,725
22378 BPGEELY@EC2505A吉利法巴五五購Ａ HKD 0.19 0.197 0.201 0.192 0.171 0.197 40,000 7,260
22379 BP-HKEX@EC2502A港交法巴五二購Ａ HKD 0.082 0.083 0.085 0.084 0.074 0.084 2,500,000 192,850
22380 BPLENOV@EC2411A聯想法巴四甲購Ａ HKD 0.069 0.067 0.069 - - 0.069 - -
22381 BPPINAN@EC2407E平安法巴四七購Ｅ HKD 0.148 0.156 0.16 - - 0.154 - -
22382 BP-NTES@EC2410B網易法巴四十購Ｂ HKD 0.246 0.255 0.26 - - 0.26 - -
22383 JP-AAC @EC2406B瑞聲摩通四六購Ｂ HKD 0.023 0.018 0.02 - - 0.02 - -
22386 JPTENCT@EC2405D騰訊摩通四五購Ｄ HKD 0.095 0.103 0.105 0.106 0.087 0.105 5,130,000 503,460
22387 JP-SUNY@EP2406A舜光摩通四六沽Ａ HKD 0.43 0.405 0.42 - - 0.42 - -
22388 JPMTUAN@EP2408A美團摩通四八沽Ａ HKD 0.27 0.237 - - - 0.238 - -
22389 JP-BYD @EP2409A比迪摩通四九沽Ａ HKD 0.249 0.249 0.265 - - 0.249 - -
22390 UB-HSI @EP2406C恒指瑞銀四六沽Ｃ HKD 0.205 0.192 0.193 - - 0.193 - -
22391 UB-BILI@EC2407A嗶哩瑞銀四七購Ａ HKD 0.065 0.067 0.068 0.067 0.056 0.067 8,088,000 478,468
22392 UBTENCT@EC2408C騰訊瑞銀四八購Ｃ HKD 0.087 0.091 0.092 0.087 0.078 0.091 2,180,000 178,440
22393 UBPOMRT@EC2512A泡瑪瑞銀五乙購Ａ HKD 0.138 0.143 0.144 0.143 0.135 0.143 3,600,000 496,320
22394 UB-JXR @EC2512A錦欣瑞銀五乙購Ａ HKD 0.072 0.064 0.065 0.063 0.062 0.064 500,000 31,250
22395 UB-WYNN@EC2406A永利瑞銀四六購Ａ HKD 0.152 0.17 0.173 0.183 0.152 0.17 42,750,000 7,341,600
22396 UBZCRRC@EC2409A株車瑞銀四九購Ａ HKD 0.056 0.052 0.054 0.049 0.045 0.052 1,762,000 82,213
22397 UB-BYD @EP2409A比迪瑞銀四九沽Ａ HKD 0.22 0.221 0.223 0.238 0.22 0.221 1,650,000 374,600
22398 UB-BSD @EC2409A波登瑞銀四九購Ａ HKD 0.177 0.171 0.173 0.176 0.162 0.172 10,120,000 1,692,360
22399 GJTENCT@EC2406B騰訊國君四六購Ｂ HKD 0.07 0.074 0.077 0.078 0.062 0.076 5,240,000 391,200
22400 GSTENCT@EC2406C騰訊高盛四六購Ｃ HKD 0.058 0.066 0.068 0.056 0.054 0.066 550,000 30,200
22401 MBXPENG@EC2502A小鵬麥銀五二購Ａ HKD 0.06 0.068 0.074 - - 0.068 - -
22402 MB-BYD @EP2409A比迪麥銀四九沽Ａ HKD 0.335 0.325 0.335 0.335 0.33 0.33 650,000 215,500
22403 HSYKENR@EC2409A兗礦匯豐四九購Ａ HKD 0.158 0.159 0.163 0.17 0.157 0.16 3,300,000 526,580
22404 UB-HKEX@EC2408A港交瑞銀四八購Ａ HKD 0.048 0.049 0.05 0.051 0.04 0.05 2,890,000 128,820
22405 BI-HSBC@EC2409A匯豐中銀四九購Ａ HKD 0.058 0.046 0.05 0.051 0.046 0.05 192,000 9,264
22406 BIALIBA@EC2408A阿里中銀四八購Ａ HKD 0.063 0.066 0.069 0.062 0.06 0.066 900,000 54,750
22407 BI-BYD @EP2409A比迪中銀四九沽Ａ HKD 0.26 0.246 0.265 - - 0.26 - -
22408 HSXIAMI@EC2408A小米匯豐四八購Ａ HKD 0.046 0.047 0.049 0.048 0.044 0.048 1,836,000 84,192
22409 HSCSHCL@EC2411A遠海匯豐四甲購Ａ HKD 0.113 0.126 0.129 0.127 0.113 0.127 14,875,000 1,779,375
22410 UB-AAC @EC2406B瑞聲瑞銀四六購Ｂ HKD 0.022 0.019 0.02 0.018 0.015 0.019 1,250,000 20,625
22411 UBSMORE@EC2408A思摩瑞銀四八購Ａ HKD 0.055 0.051 0.053 0.049 0.044 0.051 3,500,000 160,625
22412 UBCSHEN@EC2407A神華瑞銀四七購Ａ HKD 0.285 0.265 0.275 - - 0.275 - -
22413 UB-HSI @EP2405B恒指瑞銀四五沽Ｂ HKD 0.315 0.30 0.305 - - 0.305 - -
22414 UB-CRBH@EC2407A華啤瑞銀四七購Ａ HKD 0.043 0.047 0.049 0.044 0.033 0.047 800,000 30,860
22415 UB-BYD @EP2409B比迪瑞銀四九沽Ｂ HKD 0.255 0.26 0.265 - - 0.26 - -
22416 CT-NTES@EC2406A網易花旗四六購Ａ HKD 0.16 - - 0.17 0.148 0.173 230,000 36,320
22418 CT-COVS@EC2407A中海花旗四七購Ａ HKD 0.038 - - 0.039 0.03 0.039 700,000 24,150
22419 BP-NTES@EC2407A網易法巴四七購Ａ HKD N/A 0.38 0.385 - - N/A - -
22420 MSTENCT@EC2406E騰訊摩利四六購Ｅ HKD 0.096 0.101 0.104 0.104 0.086 0.103 2,940,000 269,970
22421 MS-BYD @EC2409A比迪摩利四九購Ａ HKD 0.066 0.063 0.066 0.063 0.061 0.064 80,000 4,900
22422 MSKUASO@EP2406A快手摩利四六沽Ａ HKD 0.26 0.236 0.237 - - 0.237 - -
22423 MS-NTES@EC2407A網易摩利四七購Ａ HKD N/A 0.325 0.33 - - N/A - -
22424 MSTENCT@EC2408A騰訊摩利四八購Ａ HKD 0.053 0.056 0.057 0.054 0.052 0.056 20,000 1,060
22425 MSTENCT@EC2406F騰訊摩利四六購Ｆ HKD 0.048 0.051 0.052 0.052 0.042 0.052 1,860,000 87,100
22426 MS-NTES@EC2409A網易摩利四九購Ａ HKD 0.114 0.119 0.121 0.119 0.11 0.12 2,050,000 240,770
22427 MS-NTES@EC2406A網易摩利四六購Ａ HKD 0.161 0.17 0.172 0.17 0.15 0.172 890,000 140,810
22428 MSHK&CG@EC2512A煤氣摩利五乙購Ａ HKD 0.129 0.13 0.132 0.129 0.123 0.129 1,855,000 233,215
22429 UB-SUNY@EP2406A舜光瑞銀四六沽Ａ HKD 0.445 0.41 0.42 0.43 0.43 0.42 75,000 32,250
22430 UB-NTES@EC2409B網易瑞銀四九購Ｂ HKD 0.226 0.239 0.241 - - 0.24 - -
22431 UBTENCT@EC2406E騰訊瑞銀四六購Ｅ HKD 0.048 0.051 0.053 0.053 0.042 0.052 25,730,000 1,245,320
22432 UB-CUNI@EC2412A中聯瑞銀四乙購Ａ HKD 0.157 0.155 0.157 - - 0.157 - -
22433 UBHDLIH@EC2409A海撈瑞銀四九購Ａ HKD 0.104 0.11 0.112 0.112 0.093 0.111 1,210,000 121,710
22434 UB-SMIC@EC2406B中芯瑞銀四六購Ｂ HKD 0.02 0.024 0.027 0.027 0.023 0.027 440,000 10,420
22435 UBKUASO@EP2406B快手瑞銀四六沽Ｂ HKD 0.27 0.24 0.242 0.285 0.24 0.24 641,000 164,535
22436 UBCSHCL@EC2411A遠海瑞銀四甲購Ａ HKD 0.124 0.138 0.14 0.138 0.124 0.138 6,010,000 774,670
22437 GS-HKEX@EP2406B港交高盛四六沽Ｂ HKD 0.175 0.166 0.167 0.189 0.189 0.167 250,000 47,250
22438 GSMTUAN@EC2409B美團高盛四九購Ｂ HKD 0.043 0.056 0.058 0.052 0.04 0.056 2,835,000 129,155
22439 JP-HKEX@EC2501A港交摩通五一購Ａ HKD 0.078 0.081 0.082 - - 0.081 - -
22440 JPTENCT@EC2408C騰訊摩通四八購Ｃ HKD 0.053 0.056 0.057 - - 0.056 - -
22441 JP-HSI @EP2406D恒指摩通四六沽Ｄ HKD 0.162 0.147 0.148 0.186 0.146 0.147 54,650,000 8,736,200
22442 JPTENCT@EC2408D騰訊摩通四八購Ｄ HKD 0.087 0.092 0.093 - - 0.092 - -
22444 JP-WYNN@EC2406A永利摩通四六購Ａ HKD 0.151 0.174 0.176 0.183 0.151 0.175 11,480,000 1,972,920
22445 MBTENCT@EC2408A騰訊麥銀四八購Ａ HKD 0.152 0.16 0.162 0.163 0.139 0.16 1,540,000 229,680
22446 BP-GEG @EC2410A銀河法巴四十購Ａ HKD 0.177 0.208 0.212 0.177 0.177 0.209 30,000 5,310
22447 BPSANDS@EC2501A金沙法巴五一購Ａ HKD N/A 0.222 0.226 - - N/A - -
22448 BPSANDS@EC2504A金沙法巴五四購Ａ HKD 0.209 0.22 0.223 0.235 0.213 0.222 1,404,000 315,988
22449 GJ-NTES@EC2406A網易國君四六購Ａ HKD 0.171 0.181 0.183 - - 0.183 - -
22450 MBWHARF@EC2501A九倉麥銀五一購Ａ HKD 0.238 0.237 0.243 0.241 0.212 0.241 400,000 89,960
22451 KS-HSBC@EC2409A匯豐韓投四九購Ａ HKD 0.085 0.069 0.07 0.073 0.058 0.07 50,828,000 3,106,376
22452 MSTENCT@EP2407B騰訊摩利四七沽Ｂ HKD 0.107 0.097 0.098 0.114 0.097 0.097 2,990,000 306,060
22453 MSTENCT@EP2406A騰訊摩利四六沽Ａ HKD 0.113 0.099 0.102 0.119 0.098 0.10 7,495,000 779,870
22454 MSTENCT@EP2507B騰訊摩利五七沽Ｂ HKD 0.184 0.175 0.176 0.193 0.174 0.175 5,820,000 1,064,970
22455 MSTENCT@EP2408A騰訊摩利四八沽Ａ HKD 0.082 0.075 0.077 0.087 0.075 0.077 21,040,000 1,694,250
22456 MS-HKEX@EP2412A港交摩利四乙沽Ａ HKD 0.18 0.169 0.171 0.198 0.167 0.169 10,820,000 1,966,520
22457 MS-HKEX@EC2407C港交摩利四七購Ｃ HKD 0.092 0.09 0.092 0.095 0.074 0.091 3,725,000 309,190
22458 MS-HKEX@EC2406B港交摩利四六購Ｂ HKD 0.072 0.072 0.073 0.071 0.06 0.072 820,000 53,405
22460 MS-NTES@EP2407A網易摩利四七沽Ａ HKD 0.028 0.025 0.026 - - 0.026 - -
22462 MSCITSE@EC2411A中証摩利四甲購Ａ HKD 0.112 0.113 0.114 0.113 0.108 0.113 410,000 44,905
22463 MS-MNIU@EC2408A蒙牛摩利四八購Ａ HKD 0.038 0.034 0.036 0.033 0.033 0.035 100,000 3,300
22464 MSCPAIR@EC2412A國泰摩利四乙購Ａ HKD 0.136 0.136 0.138 0.136 0.126 0.136 1,840,000 244,320
22465 MS-JMJ @EC2503A九毛摩利五三購Ａ HKD 0.082 0.078 0.079 0.078 0.069 0.078 160,000 12,340
22466 MSXIAMI@EC2506A小米摩利五六購Ａ HKD 0.093 0.094 0.096 0.089 0.084 0.095 200,000 17,350
22467 MSKSOFT@EC2406A金軟摩利四六購Ａ HKD 0.055 0.059 0.062 0.044 0.043 0.059 1,000,000 43,500
22469 MS-BYD @EP2409A比迪摩利四九沽Ａ HKD 0.213 0.206 0.208 0.226 0.207 0.208 6,450,000 1,382,350
22471 CT-HSBC@EP2406A匯豐花旗四六沽Ａ HKD 0.123 0.134 - 0.159 0.131 0.135 14,396,000 2,103,552
22472 JPTENCT@EC2406D騰訊摩通四六購Ｄ HKD 0.05 0.055 0.056 0.057 0.042 0.055 1,140,210,000 52,281,420
22473 JP-ZTE @EC2411A中興摩通四甲購Ａ HKD 0.101 0.095 0.097 - - 0.097 - -
22474 UBGEELY@EC2412A吉利瑞銀四乙購Ａ HKD 0.083 0.089 0.091 0.078 0.071 0.089 250,000 18,625
22475 SGCSA50@EC2503A南中法興五三購Ａ HKD 0.132 0.134 0.136 0.135 0.135 0.135 50,000 6,750
22476 SG-HSI @EC2407B恒指法興四七購Ｂ HKD 0.07 0.074 0.076 0.075 0.059 0.075 4,820,000 327,710
22477 SGHSCEI@EC2409A中企法興四九購Ａ HKD 0.084 0.094 0.095 0.095 0.076 0.095 500,000 43,900
22479 SG-CMOB@EP2406A中移法興四六沽Ａ HKD 0.067 0.059 0.061 0.072 0.059 0.061 3,090,000 211,025
22480 SGFTA50@EC2412AＡ中法興四乙購Ａ HKD 0.132 0.134 0.136 - - 0.134 - -
22481 GJ-AAC @EC2406A瑞聲國君四六購Ａ HKD 0.033 0.027 0.029 - - 0.029 - -
22482 GJ-BYD @EP2409A比迪國君四九沽Ａ HKD 0.232 0.228 0.23 0.242 0.241 0.23 550,000 133,000
22483 HSTENCT@EP2407A騰訊匯豐四七沽Ａ HKD 0.108 0.095 0.099 0.109 0.098 0.098 40,000 4,140
22484 HSTENCT@EP2408A騰訊匯豐四八沽Ａ HKD 0.088 0.078 0.08 0.091 0.078 0.078 32,405,000 2,831,380
22485 DS-TTI @EC2407A創科星展四七購Ａ HKD N/A 0.102 0.104 - - N/A - -
22487 DSJDCOM@EC2406A京東星展四六購Ａ HKD 0.043 0.05 0.051 0.042 0.036 0.05 400,000 16,250
22489 MS-HSBC@EP2406A匯豐摩利四六沽Ａ HKD 0.121 0.136 0.139 0.16 0.133 0.137 1,372,000 189,216
22490 MSCSHEN@EC2407A神華摩利四七購Ａ HKD 0.285 0.26 0.27 - - 0.27 - -
22491 KSGEELY@EC2505A吉利韓投五五購Ａ HKD 0.145 0.153 0.155 0.154 0.124 0.153 2,085,000 285,900
22492 KS-NTES@EC2412A網易韓投四乙購Ａ HKD 0.242 0.25 0.255 0.25 0.228 0.25 1,940,000 463,100
22493 KS-BYD @EC2412A比迪韓投四乙購Ａ HKD 0.085 0.081 0.084 0.084 0.084 0.084 1,485,000 124,740
22494 CT-CMB @EC2407B招行花旗四七購Ｂ HKD 0.215 0.193 - 0.30 0.25 0.30 330,000 85,500
22495 CT-COVS@EC2411A中海花旗四甲購Ａ HKD 0.069 - - 0.063 0.057 0.069 1,250,000 75,325
22496 CTTENCT@EP2407A騰訊花旗四七沽Ａ HKD 0.107 0.087 - - - 0.098 - -
22497 CT-HSI @EP2412A恒指花旗四乙沽Ａ HKD 0.255 - - - - 0.24 - -
22498 CT-HSI @EP2404A恒指花旗四四沽Ａ HKD 0.255 0.222 - - - 0.235 - -
22499 GSTENCT@EP2407A騰訊高盛四七沽Ａ HKD 0.109 0.097 0.099 0.111 0.098 0.098 390,000 41,720
22500 SG-NTES@EP2407A網易法興四七沽Ａ HKD 0.036 0.031 0.032 0.038 0.037 0.032 1,000,000 37,125
22501 SG-MNIU@EC2408A蒙牛法興四八購Ａ HKD 0.04 0.037 0.038 0.037 0.037 0.037 240,000 8,880
22503 SGHSTEC@EC2409A恒科法興四九購Ａ HKD 0.064 0.074 0.075 0.075 0.057 0.074 9,570,000 670,100
22504 SG-AIA @EC2407A友邦法興四七購Ａ HKD 0.12 0.113 0.117 0.114 0.101 0.114 350,000 37,200
22505 JP-HSBC@EP2406A匯豐摩通四六沽Ａ HKD 0.121 0.135 0.138 0.137 0.132 0.135 1,000,000 134,500
22506 JP-HSBC@EC2406C匯豐摩通四六購Ｃ HKD 0.032 0.029 0.03 0.027 0.026 0.029 1,240,000 32,420
22507 JP-BYD @EP2409B比迪摩通四九沽Ｂ HKD 0.22 0.219 0.221 0.237 0.218 0.219 3,900,000 879,250
22508 JPTENCT@EC2406E騰訊摩通四六購Ｅ HKD 0.064 0.071 0.072 0.073 0.055 0.071 7,830,000 515,700
22509 JPTENCT@EP2408B騰訊摩通四八沽Ｂ HKD 0.092 0.083 0.084 0.088 0.082 0.083 340,000 28,440
22510 MB-GEG @EP2406A銀河麥銀四六沽Ａ HKD 0.096 0.068 0.071 0.092 0.069 0.069 1,360,000 116,320
22511 MBXINTE@EC2504A新特麥銀五四購Ａ HKD 0.162 0.165 0.167 0.158 0.155 0.165 144,000 22,488
22512 MB-MNIU@EC2411A蒙牛麥銀四甲購Ａ HKD 0.159 0.151 0.153 - - 0.153 - -
22514 MBCSHEN@EC2410A神華麥銀四十購Ａ HKD 0.325 0.30 0.315 - - 0.315 - -
22515 MB-CTIH@EC2503A太保麥銀五三購Ａ HKD 0.175 0.171 0.175 - - 0.175 - -
22516 MBLENOV@EP2410A聯想麥銀四十沽Ａ HKD 0.415 0.41 0.42 - - 0.415 - -
22517 MB-CICC@EC2506A中金麥銀五六購Ａ HKD 0.122 0.116 0.117 0.114 0.108 0.116 192,000 21,312
22519 MB-ZTE @EC2501A中興麥銀五一購Ａ HKD 0.118 0.113 0.115 - - 0.115 - -
22520 UBTENCT@EP2406A騰訊瑞銀四六沽Ａ HKD 0.117 0.105 0.106 0.125 0.10 0.105 4,600,000 502,010
22521 UB-HSBC@EC2406C匯豐瑞銀四六購Ｃ HKD 0.03 0.024 0.026 - - 0.026 - -
22522 HSMTUAN@EC2506A美團匯豐五六購Ａ HKD 0.081 0.097 0.098 - - 0.097 - -
22523 HSTENCT@EC2406E騰訊匯豐四六購Ｅ HKD 0.046 0.048 0.05 0.051 0.04 0.05 38,230,000 1,675,890
22524 MBSANDS@EP2408A金沙麥銀四八沽Ａ HKD 0.088 0.077 0.079 0.083 0.075 0.077 136,000 10,788
22525 BP-NWD @EC2410A新發法巴四十購Ａ HKD 0.105 0.097 0.101 0.098 0.084 0.098 230,000 22,120
22526 BPPETCH@EC2410A中油法巴四十購Ａ HKD N/A 0.35 0.36 - - N/A - -
22527 MSHDLIH@EC2409A海撈摩利四九購Ａ HKD 0.102 0.107 0.111 0.107 0.097 0.108 300,000 30,540
22528 MS-CRBH@EC2406A華啤摩利四六購Ａ HKD N/A 0.044 0.045 - - N/A - -
22529 MS-COVS@EC2407A中海摩利四七購Ａ HKD N/A 0.034 0.035 - - N/A - -
22531 MS-BYD @EC2407A比迪摩利四七購Ａ HKD 0.087 0.081 0.083 0.084 0.076 0.083 2,500,000 199,800
22532 BI-SMIC@EC2406A中芯中銀四六購Ａ HKD 0.025 0.02 0.034 - - 0.025 - -
22533 BI-HKEX@EC2503A港交中銀五三購Ａ HKD 0.095 0.094 0.097 0.097 0.086 0.097 160,000 14,390
22534 BIHDLIH@EC2409A海撈中銀四九購Ａ HKD 0.159 0.164 0.17 - - 0.162 - -
22535 GJMTUAN@EP2412A美團國君四乙沽Ａ HKD 0.243 0.215 0.222 - - 0.222 - -
22536 BPXIAMI@EC2408A小米法巴四八購Ａ HKD 0.047 0.048 0.05 0.044 0.042 0.048 200,000 8,500
22538 BP-CMB @EC2412A招行法巴四乙購Ａ HKD 0.27 0.345 0.35 0.315 0.31 0.345 80,000 25,000
22539 BPCLIFE@EC2412A中壽法巴四乙購Ａ HKD N/A 0.093 0.094 - - N/A - -
22540 MSTENCT@EC2407D騰訊摩利四七購Ｄ HKD 0.182 0.194 0.196 0.198 0.168 0.193 7,670,000 1,438,970
22541 MS-HSBC@EC2408A匯豐摩利四八購Ａ HKD 0.096 0.083 0.085 0.086 0.086 0.084 100,000 8,600
22542 MS-HKEX@EC2406C港交摩利四六購Ｃ HKD 0.08 0.08 0.082 0.083 0.065 0.082 5,240,000 379,100
22543 UBTENCT@EC2406F騰訊瑞銀四六購Ｆ HKD 0.061 0.067 0.068 0.069 0.054 0.068 24,060,000 1,457,310
22544 UB-HSI @EP2406D恒指瑞銀四六沽Ｄ HKD 0.158 0.146 0.147 0.178 0.146 0.146 3,900,000 634,270
22545 UB-HSBC@EP2406A匯豐瑞銀四六沽Ａ HKD 0.125 0.133 0.136 0.152 0.131 0.135 3,220,000 448,424
22546 KSMTUAN@EC2406A美團韓投四六購Ａ HKD 0.044 0.058 0.06 0.058 0.058 0.058 25,000 1,450
22547 KSJDCOM@EC2406A京東韓投四六購Ａ HKD 0.021 0.028 0.033 0.018 0.018 0.028 100,000 1,800
22548 MB-CGNP@EC2505A中核麥銀五五購Ａ HKD 0.295 0.27 0.275 0.27 0.27 0.27 100,000 27,000
22549 MBTENCT@EC2504B騰訊麥銀五四購Ｂ HKD 0.168 0.174 0.176 - - 0.174 - -
22550 JPYKENR@EC2407B兗礦摩通四七購Ｂ HKD 0.115 0.113 0.117 - - 0.115 - -
22551 JPTENCT@EP2406A騰訊摩通四六沽Ａ HKD 0.117 0.104 0.105 0.123 0.103 0.104 19,915,000 2,253,805
22552 JPXIAMI@EC2408A小米摩通四八購Ａ HKD 0.042 0.044 0.046 0.045 0.035 0.045 148,786,000 6,057,636
22555 JP-COVS@EC2411A中海摩通四甲購Ａ HKD 0.066 0.066 0.067 0.06 0.06 0.066 70,000 4,200
22556 JP-AIA @EC2406C友邦摩通四六購Ｃ HKD 0.076 0.07 0.072 - - 0.072 - -
22557 JPANTAS@EC2408A安踏摩通四八購Ａ HKD 0.163 0.177 0.178 0.178 0.158 0.178 530,000 88,050
22558 SG-HSBC@EP2407A匯豐法興四七沽Ａ HKD 0.079 0.084 0.087 0.097 0.093 0.087 120,000 11,400
22559 SGSANDS@EP2408A金沙法興四八沽Ａ HKD 0.084 0.077 0.079 0.084 0.071 0.077 2,140,000 162,280
22560 GS-BYD @EP2409A比迪高盛四九沽Ａ HKD 0.214 0.206 0.209 0.207 0.207 0.207 25,000 5,175
22561 GSTENCT@EP2406A騰訊高盛四六沽Ａ HKD 0.114 0.10 0.101 0.12 0.10 0.10 3,560,000 372,910
22562 DS-CMOB@EP2406A中移星展四六沽Ａ HKD 0.075 0.067 0.069 0.078 0.067 0.069 92,050,000 7,085,900
22564 BP-TRIP@EC2410A攜程法巴四十購Ａ HKD N/A 0.244 0.247 - - N/A - -
22565 BPMTUAN@EC2501A美團法巴五一購Ａ HKD 0.135 0.161 0.163 0.162 0.13 0.161 1,205,000 191,600
22566 BPMTUAN@EC2503A美團法巴五三購Ａ HKD 0.133 0.159 0.161 0.141 0.125 0.16 4,900,000 642,740
22567 BP-AAC @EC2407B瑞聲法巴四七購Ｂ HKD 0.05 0.043 0.044 - - 0.044 - -
22568 BPZIJIN@EC2410A紫金法巴四十購Ａ HKD N/A 0.131 0.133 - - N/A - -
22569 BPYKENR@EC2501A兗礦法巴五一購Ａ HKD 0.239 - - - - 0.239 - -
22570 MSCSA50@EC2503A南中摩利五三購Ａ HKD N/A 0.128 0.129 - - N/A - -
22571 MSMTUAN@EP2410B美團摩利四十沽Ｂ HKD 0.215 0.188 0.19 0.204 0.19 0.19 1,000,000 198,800
22572 MSPETCH@EC2407B中油摩利四七購Ｂ HKD 0.285 0.255 0.27 0.27 0.25 0.265 1,006,000 255,620
22573 MSXIAMI@EC2408B小米摩利四八購Ｂ HKD 0.043 0.046 0.047 - - 0.046 - -
22574 BIMTUAN@EC2406A美團中銀四六購Ａ HKD 0.055 0.07 0.073 0.061 0.05 0.07 410,000 20,810
22575 BITENCT@EC2406B騰訊中銀四六購Ｂ HKD 0.10 0.104 0.109 0.109 0.101 0.106 2,080,000 225,740
22576 UBXIAMI@EC2408A小米瑞銀四八購Ａ HKD 0.043 0.046 0.047 - - 0.046 - -
22577 UBCNOOC@EC2408A海油瑞銀四八購Ａ HKD 0.145 0.132 0.134 - - 0.134 - -
22578 UBTENCT@EC2408D騰訊瑞銀四八購Ｄ HKD 0.054 0.055 0.056 0.054 0.05 0.055 1,400,000 72,020
22580 DSTRAHK@EC2407A盈富星展四七購Ａ HKD 0.082 0.087 0.089 0.089 0.068 0.088 36,855,000 2,581,405
22581 DSMEITU@EC2408A美圖星展四八購Ａ HKD 0.086 0.086 0.088 0.086 0.079 0.086 32,502,500 2,723,965
22582 HUCP&CC@EC2409B中化華泰四九購Ｂ HKD 0.111 0.086 0.09 - - 0.09 - -
22583 HU-AIA @EC2406A友邦華泰四六購Ａ HKD 0.085 0.074 0.076 0.076 0.066 0.074 10,848,000 789,100
22584 MBGDINV@EC2503A粵海麥銀五三購Ａ HKD 0.071 0.069 0.071 - - 0.071 - -
22585 MB-SPA @EC2511A太Ａ麥銀五甲購Ａ HKD 0.173 0.168 0.17 0.17 0.164 0.17 550,000 91,700
22586 MB-SITC@EC2501A海豐麥銀五一購Ａ HKD 0.154 0.194 0.197 0.189 0.178 0.194 1,220,000 222,970
22587 JP-HKEX@EC2406B港交摩通四六購Ｂ HKD 0.077 0.077 0.078 0.08 0.062 0.077 37,660,000 2,598,170
22588 JPHSCEI@EC2409A中企摩通四九購Ａ HKD 0.092 0.10 0.101 - - 0.10 - -
22589 SGBYDEI@EC2504A比電法興五四購Ａ HKD 0.07 0.07 0.072 - - 0.07 - -
22590 SG-CRBH@EC2409A華啤法興四九購Ａ HKD 0.052 0.056 0.058 0.049 0.046 0.056 480,000 22,800
22591 CTCSHCL@EC2411A遠海花旗四甲購Ａ HKD 0.122 - - - - 0.134 - -
22592 CTGEELY@EC2412A吉利花旗四乙購Ａ HKD 0.075 - - - - 0.082 - -
22593 CT-BYD @EP2409A比迪花旗四九沽Ａ HKD 0.218 - - 0.234 0.216 0.216 1,600,000 367,750
22594 CTGEELY@EP2406A吉利花旗四六沽Ａ HKD 0.224 - - - - 0.213 - -
22595 CT-BYD @EC2409A比迪花旗四九購Ａ HKD 0.063 - - 0.063 0.056 0.062 12,980,000 772,725
22596 SGMTUAN@EC2506A美團法興五六購Ａ HKD 0.08 0.094 0.096 0.079 0.078 0.095 480,000 37,680
22597 SGMTUAN@EC2407E美團法興四七購Ｅ HKD 0.054 0.071 0.073 0.072 0.049 0.072 278,920,000 15,064,910
22598 SG-HKEX@EC2501A港交法興五一購Ａ HKD 0.083 0.083 0.085 0.086 0.073 0.085 4,800,000 372,960
22599 HSTENCT@EC2412B騰訊匯豐四乙購Ｂ HKD 0.123 0.126 0.128 0.129 0.116 0.128 4,420,000 549,060
22600 HSXPENG@EC2409B小鵬匯豐四九購Ｂ HKD 0.054 0.068 0.069 0.068 0.062 0.068 10,000 650
22601 HSMTUAN@EC2408B美團匯豐四八購Ｂ HKD 0.106 0.133 0.136 0.134 0.097 0.134 24,270,000 3,047,675
22602 HSPINAN@EC2406C平安匯豐四六購Ｃ HKD 0.136 0.151 0.155 0.141 0.108 0.148 1,650,000 206,540
22603 HS-HKEX@EC2406B港交匯豐四六購Ｂ HKD 0.088 0.087 0.09 0.091 0.069 0.09 3,700,000 307,000
22604 DSESBUY@EC2407A東甄星展四七購Ａ HKD 0.069 0.082 0.084 0.082 0.049 0.082 40,590,000 2,320,155
22605 UB-HKEX@EC2406B港交瑞銀四六購Ｂ HKD 0.079 0.08 0.082 0.083 0.064 0.08 229,040,000 15,408,490
22606 UB-HKEX@EC2501A港交瑞銀五一購Ａ HKD 0.079 0.081 0.082 0.076 0.069 0.081 1,880,000 136,360
22607 GJ-GEG @EC2406B銀河國君四六購Ｂ HKD 0.141 0.174 0.178 0.189 0.147 0.178 1,820,000 307,650
22608 MBPINAN@EC2408A平安麥銀四八購Ａ HKD 0.186 0.209 0.212 0.186 0.162 0.207 4,800,000 783,550
22610 MB-GDS @EC2410A萬國麥銀四十購Ａ HKD 0.104 0.109 0.113 0.108 0.104 0.109 350,000 37,150
22611 MBZCRRC@EC2410A株車麥銀四十購Ａ HKD 0.191 0.183 0.186 - - 0.186 - -
22612 MBCTGDF@EC2410A中免麥銀四十購Ａ HKD 0.249 0.285 0.29 0.28 0.243 0.285 480,000 120,070
22613 MB-SJM @EC2408A澳博麥銀四八購Ａ HKD 0.28 0.255 0.265 0.275 0.275 0.265 15,000 4,125
22614 MB-GEG @EC2406A銀河麥銀四六購Ａ HKD 0.17 0.211 0.217 0.222 0.192 0.217 3,050,000 614,100
22615 MB-SMIC@EC2502A中芯麥銀五二購Ａ HKD 0.079 0.089 0.09 0.09 0.083 0.09 210,000 17,910
22617 MBZIJIN@EC2501A紫金麥銀五一購Ａ HKD 0.116 0.109 0.111 0.112 0.107 0.111 600,000 65,500
22619 MB-JMJ @EC2504A九毛麥銀五四購Ａ HKD 0.159 0.154 0.156 0.136 0.133 0.154 100,000 13,450
22620 MBMTUAN@EP2410A美團麥銀四十沽Ａ HKD 0.212 0.183 0.192 - - 0.192 - -
22621 UBTENCT@EC2406G騰訊瑞銀四六購Ｇ HKD 0.099 0.104 0.106 0.108 0.088 0.106 5,480,000 528,400
22622 UBTENCT@EC2404B騰訊瑞銀四四購Ｂ HKD 0.097 0.103 0.104 0.106 0.086 0.104 4,560,000 436,920
22624 UBHSCEI@EC2409A中企瑞銀四九購Ａ HKD 0.087 0.098 0.099 - - 0.098 - -
22625 HU-GEG @EC2407A銀河華泰四七購Ａ HKD 0.196 0.239 0.243 0.265 0.193 0.245 27,540,000 6,404,040
22626 HS-HSI @EP2406C恒指匯豐四六沽Ｃ HKD 0.162 0.149 0.151 0.162 0.162 0.151 100,000 16,200
22627 HS-HSI @EC2412A恒指匯豐四乙購Ａ HKD 0.092 0.099 0.101 0.10 0.10 0.10 160,000 16,000
22628 KSMTUAN@EC2812A美團韓投八乙購Ａ HKD 0.166 0.183 0.184 0.183 0.159 0.183 23,204,000 3,903,328
22629 KSTENCT@EC2808A騰訊韓投八八購Ａ HKD 0.208 0.214 0.215 0.217 0.20 0.215 21,760,000 4,459,975
22630 JPTENCT@EC2404B騰訊摩通四四購Ｂ HKD 0.098 0.107 0.109 0.105 0.095 0.107 200,000 20,000
22631 JP-HSI @EC2412A恒指摩通四乙購Ａ HKD 0.095 0.102 0.103 0.103 0.083 0.103 550,000 54,230
22632 JPMTUAN@EC2506A美團摩通五六購Ａ HKD 0.082 0.096 0.097 0.091 0.086 0.096 360,000 32,670
22633 CTTENCT@EP2408A騰訊花旗四八沽Ａ HKD 0.088 0.076 - 0.092 0.077 0.077 6,630,000 558,480
22634 CTTENCT@EC2409A騰訊花旗四九購Ａ HKD 0.116 - - - - 0.12 - -
22635 GSTENCT@EC2404B騰訊高盛四四購Ｂ HKD 0.092 0.098 0.10 0.103 0.082 0.10 7,750,000 715,150
22636 GS-HKEX@EC2406B港交高盛四六購Ｂ HKD 0.078 0.077 0.078 0.08 0.065 0.078 8,180,000 564,670
22637 SGXIAMI@EC2408A小米法興四八購Ａ HKD 0.043 0.046 0.048 0.04 0.039 0.046 744,000 29,388
22638 SGPINAN@EC2407A平安法興四七購Ａ HKD 0.144 0.157 0.16 0.153 0.118 0.155 22,120,000 2,860,780
22639 SGTENCT@EC2409A騰訊法興四九購Ａ HKD 0.113 0.121 0.124 0.124 0.108 0.123 650,000 74,670
22640 SG-HSI @EC2407C恒指法興四七購Ｃ HKD 0.082 0.088 0.089 0.09 0.069 0.089 1,708,370,000 121,041,120
22641 SG-HSI @EC2408A恒指法興四八購Ａ HKD 0.085 0.091 0.093 0.08 0.077 0.091 660,000 52,680
22642 UBMTUAN@EC2506A美團瑞銀五六購Ａ HKD 0.083 0.095 0.097 - - 0.096 - -
22643 UBTENCT@EC2409C騰訊瑞銀四九購Ｃ HKD 0.10 0.106 0.107 0.109 0.092 0.107 22,610,000 2,242,870
22644 GJPINAN@EC2406B平安國君四六購Ｂ HKD 0.161 0.17 0.173 - - 0.168 - -
22645 GJKUASO@EC2406A快手國君四六購Ａ HKD 0.065 0.074 0.076 0.076 0.054 0.075 80,508,000 4,685,398
22646 GJ-CMOB@EC2406B中移國君四六購Ｂ HKD 0.143 0.135 0.139 - - 0.139 - -
22647 HU-BYD @EC2409A比迪華泰四九購Ａ HKD 0.078 0.068 0.07 0.072 0.069 0.07 550,000 38,700
22648 DS-BYD @EP2409A比迪星展四九沽Ａ HKD 0.218 0.215 0.217 0.233 0.216 0.216 25,500,000 5,908,875
22649 DS-HKEX@EP2412A港交星展四乙沽Ａ HKD 0.192 0.183 0.188 0.193 0.186 0.186 1,000,000 190,950
22650 MBCITIC@EC2408B中信麥銀四八購Ｂ HKD 0.129 0.148 0.151 0.119 0.10 0.148 340,000 36,080
22651 MS-AIA @EC2406C友邦摩利四六購Ｃ HKD 0.121 0.109 0.112 0.112 0.096 0.111 4,442,000 460,472
22652 MSCSHCL@EC2408A遠海摩利四八購Ａ HKD 0.133 0.147 0.149 0.147 0.133 0.147 1,820,000 255,115
22653 MS-SUNY@EP2408A舜光摩利四八沽Ａ HKD 0.385 0.365 0.375 - - 0.375 - -
22654 MS-HSBC@EP2406B匯豐摩利四六沽Ｂ HKD 0.066 0.074 0.075 0.082 0.072 0.074 632,000 47,480
22655 MS-ZTE @EC2412A中興摩利四乙購Ａ HKD 0.101 0.095 0.097 - - 0.097 - -
22656 MS-GEG @EC2406B銀河摩利四六購Ｂ HKD 0.14 0.175 0.179 0.198 0.135 0.18 12,170,000 2,113,940
22657 MSMTUAN@EC2409D美團摩利四九購Ｄ HKD 0.104 0.126 0.128 0.128 0.099 0.128 8,475,000 944,900
22658 MS-TTI @EC2407A創科摩利四七購Ａ HKD 0.08 0.087 0.088 0.092 0.084 0.088 500,000 44,300
22659 KSALIBA@EC2812A阿里韓投八乙購Ａ HKD 0.215 0.224 0.225 0.225 0.208 0.225 70,030,000 14,954,925
22660 KS-HSBC@EC2812A匯豐韓投八乙購Ａ HKD 0.091 0.084 0.085 0.086 0.086 0.085 310,000 26,660
22662 HSMTUAN@EC2409E美團匯豐四九購Ｅ HKD 0.154 0.182 0.187 0.186 0.144 0.185 20,315,000 3,161,860
22663 DSMTUAN@EC2407B美團星展四七購Ｂ HKD 0.111 0.137 0.141 0.138 0.099 0.138 106,370,000 11,342,470
22664 DSCPAIR@EC2407A國泰星展四七購Ａ HKD 0.097 0.09 0.092 0.092 0.075 0.09 2,118,000 177,553
22666 HSKUASO@EP2406B快手匯豐四六沽Ｂ HKD 0.265 0.237 0.243 0.255 0.25 0.24 200,000 50,500
22667 JP-CRL @EC2409A華地摩通四九購Ａ HKD 0.053 0.053 0.055 0.053 0.053 0.053 500,000 26,500
22668 JPFOPHA@EC2410A復醫摩通四十購Ａ HKD 0.065 0.044 0.046 - - 0.046 - -
22669 JPMTUAN@EC2503A美團摩通五三購Ａ HKD 0.093 0.112 0.113 - - 0.112 - -
22672 CT-BYD @EP2409B比迪花旗四九沽Ｂ HKD 0.26 - - - - 0.26 - -
22673 CTJDCOM@EP2409A京東花旗四九沽Ａ HKD 0.255 - - - - 0.234 - -
22674 SGMTUAN@EC2409D美團法興四九購Ｄ HKD 0.103 0.127 0.129 0.126 0.093 0.127 16,755,000 1,685,360
22675 SGMTUAN@EC2503A美團法興五三購Ａ HKD 0.09 0.108 0.11 0.089 0.084 0.109 2,000,000 175,000
22676 MBMTUAN@EC2409C美團麥銀四九購Ｃ HKD 0.101 0.121 0.125 - - 0.121 - -
22677 MBKUASO@EC2506A快手麥銀五六購Ａ HKD N/A 0.132 0.134 - - N/A - -
22678 MBTENCT@EC2407D騰訊麥銀四七購Ｄ HKD 0.139 0.143 0.146 - - 0.143 - -
22679 MB-HKEX@EP2406A港交麥銀四六沽Ａ HKD 0.17 0.156 0.157 0.187 0.154 0.157 14,850,000 2,444,660
22680 HSMTUAN@EC2503A美團匯豐五三購Ａ HKD 0.093 0.111 0.113 - - 0.111 - -
22681 HSTENCT@EC2407D騰訊匯豐四七購Ｄ HKD 0.176 0.185 0.189 0.19 0.162 0.188 11,460,000 2,025,450
22682 HSXIAMI@EC2412A小米匯豐四乙購Ａ HKD 0.053 0.055 0.057 - - 0.055 - -
22683 UB-CRL @EC2409A華地瑞銀四九購Ａ HKD 0.055 0.053 0.055 0.048 0.045 0.053 720,000 33,840
22684 UBMTUAN@EC2503A美團瑞銀五三購Ａ HKD 0.091 0.11 0.111 - - 0.11 - -
22686 MB-HSBC@EC2501A匯豐麥銀五一購Ａ HKD 0.074 0.063 0.065 - - 0.065 - -
22687 MBALIBA@EC2412C阿里麥銀四乙購Ｃ HKD 0.195 0.21 0.212 0.211 0.205 0.211 350,000 73,250
22688 MB-CRBH@EC2407A華啤麥銀四七購Ａ HKD 0.057 0.061 0.064 0.052 0.052 0.061 20,000 1,040
22689 MB-CRL @EC2409A華地麥銀四九購Ａ HKD 0.057 0.055 0.058 - - 0.057 - -
22690 MBZHJIN@EC2504A招金麥銀五四購Ａ HKD 0.082 0.076 0.078 0.077 0.076 0.076 100,000 7,650
22691 HS-SMIC@EC2411A中芯匯豐四甲購Ａ HKD 0.111 0.122 0.124 0.125 0.104 0.122 5,630,000 649,750
22693 HS-OOIL@EC2412A東海匯豐四乙購Ａ HKD 0.157 0.166 0.169 0.168 0.156 0.168 750,000 118,800
22694 HSKUASO@EC2506A快手匯豐五六購Ａ HKD 0.126 0.135 0.138 0.131 0.115 0.136 51,060,000 6,134,110
22695 GSTENCT@EC2407B騰訊高盛四七購Ｂ HKD 0.159 0.171 0.172 0.173 0.152 0.172 2,080,000 335,130
22699 JP-HSBK@EC2510A恒生摩通五十購Ａ HKD 0.097 0.102 0.103 - - 0.102 - -
22700 JPTRAHK@EC2407A盈富摩通四七購Ａ HKD 0.075 0.081 0.082 0.082 0.061 0.082 1,230,000 91,280
22703 JP-TTI @EC2407A創科摩通四七購Ａ HKD 0.081 0.09 0.091 0.092 0.092 0.091 300,000 27,600
22704 JPMTUAN@EP2410A美團摩通四十沽Ａ HKD 0.217 0.189 0.191 0.225 0.202 0.19 810,000 175,235
22705 JP-AIA @EC2509A友邦摩通五九購Ａ HKD 0.13 0.129 0.13 0.125 0.125 0.129 20,000 2,500
22706 JPCRGAS@EC2406A華燃摩通四六購Ａ HKD 0.052 0.037 0.04 - - 0.04 - -
22707 JPTENCT@EC2412B騰訊摩通四乙購Ｂ HKD 0.132 0.139 0.14 - - 0.139 - -
22709 JPFTA50@EC2412AＡ中摩通四乙購Ａ HKD 0.138 0.142 0.144 0.143 0.141 0.143 3,500 496
22712 SG-BYD @EC2409A比迪法興四九購Ａ HKD 0.067 0.064 0.066 0.066 0.06 0.066 785,000 50,345
22713 SG-HSI @EC2412A恒指法興四乙購Ａ HKD 0.094 0.10 0.101 - - 0.10 - -
22714 SG-HKEX@EC2409B港交法興四九購Ｂ HKD 0.092 0.095 0.097 0.093 0.078 0.095 27,280,000 2,314,820
22715 SGTENCT@EC2407C騰訊法興四七購Ｃ HKD 0.159 0.171 0.173 0.176 0.153 0.172 6,550,000 1,079,160
22716 SG-SMIC@EC2409A中芯法興四九購Ａ HKD 0.072 0.082 0.084 0.083 0.074 0.082 1,310,000 104,300
22717 SG-CLIT@EC2404A閱文法興四四購Ａ HKD 0.011 - - - - 0.011 - -
22719 HS-WUXI@EP2407A藥明匯豐四七沽Ａ HKD 0.71 0.78 0.82 0.80 0.80 0.80 60,000 48,000
22720 BP-HSBC@EC2410C匯豐法巴四十購Ｃ HKD N/A 0.10 0.104 - - N/A - -
22721 MSCLIFE@EP2410A中壽摩利四十沽Ａ HKD 0.217 0.201 0.204 0.23 0.219 0.202 60,000 13,275
22722 MS-CMB @EP2407A招行摩利四七沽Ａ HKD 0.188 0.139 0.141 0.145 0.141 0.14 320,000 46,135
22723 MSYKENR@EC2409A兗礦摩利四九購Ａ HKD N/A 0.157 0.158 - - N/A - -
22724 UBTENCT@EC2412A騰訊瑞銀四乙購Ａ HKD 0.134 0.137 0.139 0.141 0.126 0.139 2,640,000 354,240
22726 UBMEITU@EC2412A美圖瑞銀四乙購Ａ HKD 0.061 0.064 0.065 0.059 0.058 0.064 6,530,000 382,695
22729 UB-TTI @EC2407A創科瑞銀四七購Ａ HKD 0.084 0.092 0.093 0.098 0.083 0.093 5,550,000 514,000
22730 UBFTA50@EC2412AＡ中瑞銀四乙購Ａ HKD 0.137 0.139 0.14 - - 0.139 - -
22731 MS-PICC@EC2410A中險摩利四十購Ａ HKD 0.077 0.079 0.08 0.076 0.072 0.079 100,000 7,400
22732 UBALUCO@EC2406A中鋁瑞銀四六購Ａ HKD 0.102 0.104 0.107 - - 0.104 - -
22733 DSYKENR@EC2408A兗礦星展四八購Ａ HKD 0.126 0.121 0.124 0.126 0.122 0.123 960,000 118,640
22734 HSFTA50@EC2412AＡ中匯豐四乙購Ａ HKD N/A 0.145 0.147 - - N/A - -
22735 HS-BYD @EP2407B比迪匯豐四七沽Ｂ HKD 0.34 0.335 0.35 - - 0.34 - -
22736 SG-WUXI@EP2506A藥明法興五六沽Ａ HKD 0.26 0.275 0.29 - - 0.275 - -
22737 SGTENCT@EP2410A騰訊法興四十沽Ａ HKD 0.093 0.087 0.089 0.098 0.086 0.088 19,060,000 1,786,180
22738 SGCSHEN@EC2409A神華法興四九購Ａ HKD 0.167 0.159 0.162 0.17 0.16 0.162 1,050,000 172,300
22739 SG-HKEX@EP2412A港交法興四乙沽Ａ HKD 0.172 0.167 0.169 0.183 0.173 0.169 3,240,000 573,460
22740 SGMTUAN@EP2412B美團法興四乙沽Ｂ HKD 0.186 0.162 0.164 0.189 0.164 0.163 9,260,000 1,615,180
22741 CT-BOCL@EC2409A中行花旗四九購Ａ HKD 0.075 0.078 - 0.082 0.068 0.08 7,700,000 568,750
22742 CTLIAUT@EC2408A理想花旗四八購Ａ HKD 0.052 - - 0.057 0.046 0.057 1,500,000 80,000
22743 CTSPDRG@EC2409AＳ金花旗四九購Ａ HKD 0.128 - - 0.101 0.099 0.099 300,000 29,922
22744 CTGANFE@EC2507A贛鋒花旗五七購Ａ HKD 0.05 0.035 - 0.041 0.034 0.039 4,720,000 174,400
22745 JPCPAIR@EC2412A國泰摩通四乙購Ａ HKD 0.152 0.156 0.157 0.155 0.154 0.156 240,000 37,080
22747 JP-CTIH@EC2503A太保摩通五三購Ａ HKD 0.166 0.164 0.167 - - 0.166 - -
22748 UB-AIA @EC2406D友邦瑞銀四六購Ｄ HKD 0.083 0.078 0.079 0.073 0.065 0.078 1,892,000 129,092
22749 HSMTUAN@EC2407C美團匯豐四七購Ｃ HKD 0.054 0.067 0.07 0.068 0.049 0.068 21,150,000 1,288,450
22751 HSMEITU@EC2412A美圖匯豐四乙購Ａ HKD 0.06 0.061 0.063 - - 0.061 - -
22752 GJ-BYD @EC2409A比迪國君四九購Ａ HKD 0.081 0.075 0.077 - - 0.077 - -
22753 GJTENCT@EC2412A騰訊國君四乙購Ａ HKD 0.134 0.138 0.141 - - 0.138 - -
22754 HUXPENG@EC2409A小鵬華泰四九購Ａ HKD 0.059 0.073 0.075 0.066 0.058 0.074 550,000 33,250
22755 HUTENCT@EC2409A騰訊華泰四九購Ａ HKD 0.118 0.125 0.127 0.126 0.109 0.126 2,980,000 344,530
22756 MBCSHCL@EC2408A遠海麥銀四八購Ａ HKD 0.135 0.148 0.151 0.148 0.137 0.148 1,595,000 221,335
22757 UBCPAIR@EC2412A國泰瑞銀四乙購Ａ HKD 0.141 0.144 0.146 0.143 0.127 0.144 11,285,000 1,527,500
22758 UBTENCT@EP2407B騰訊瑞銀四七沽Ｂ HKD 0.111 0.101 0.102 0.111 0.10 0.102 1,440,000 152,880
22759 UBYKENR@EC2407B兗礦瑞銀四七購Ｂ HKD 0.11 0.11 0.112 0.119 0.113 0.111 480,000 55,080
22760 CTLENOV@EC2410A聯想花旗四十購Ａ HKD 0.057 - - 0.065 0.065 0.064 10,000 650
22761 CTMTUAN@EP2410A美團花旗四十沽Ａ HKD 0.219 0.179 0.194 - - 0.194 - -
22762 CTLININ@EC2407A李寧花旗四七購Ａ HKD 0.192 - - 0.215 0.179 0.209 29,865,000 5,835,985
22763 CT-HKEX@EC2501A港交花旗五一購Ａ HKD 0.081 - - 0.083 0.069 0.083 2,700,000 203,400
22764 CTTENCT@EC2407D騰訊花旗四七購Ｄ HKD 0.151 - - 0.165 0.165 0.165 40,000 6,600
22765 JPHSTEC@EC2409A恒科摩通四九購Ａ HKD 0.079 0.087 0.088 0.087 0.071 0.087 8,260,000 612,140
22766 JPXPENG@EC2409B小鵬摩通四九購Ｂ HKD 0.051 0.065 0.066 0.058 0.05 0.065 580,000 30,180
22767 JPBOCHK@EC2411A中銀摩通四甲購Ａ HKD 0.122 0.142 0.143 0.156 0.124 0.143 2,400,000 351,900
22768 JPTENCT@EP2407B騰訊摩通四七沽Ｂ HKD 0.113 0.103 0.105 0.118 0.102 0.103 850,000 89,960
22769 GSTENCT@EC2406D騰訊高盛四六購Ｄ HKD 0.094 0.102 0.103 0.104 0.088 0.103 5,540,000 513,190
22772 SGKUASO@EC2506A快手法興五六購Ａ HKD 0.125 0.135 0.137 0.124 0.12 0.136 61,500,000 7,562,750
22773 SGBOCHK@EC2412A中銀法興四乙購Ａ HKD 0.113 0.125 0.128 0.133 0.097 0.128 3,050,000 326,100
22774 SGCNOOC@EP2412A海油法興四乙沽Ａ HKD 0.116 0.112 0.114 0.119 0.116 0.114 1,100,000 128,400
22776 HSBAIDU@EC2407A百度匯豐四七購Ａ HKD 0.097 0.099 0.101 0.098 0.087 0.099 3,500,000 324,850
22777 MBHUAHO@EC2409A華虹麥銀四九購Ａ HKD N/A 0.066 0.069 - - N/A - -
22778 MBBAIDU@EC2407A百度麥銀四七購Ａ HKD 0.129 0.131 0.133 0.136 0.116 0.133 635,000 74,855
22779 MSBAIDU@EC2406A百度摩利四六購Ａ HKD 0.114 0.117 0.119 0.122 0.102 0.119 1,020,000 118,810
22780 UBBAIDU@EC2406A百度瑞銀四六購Ａ HKD 0.116 0.121 0.123 0.119 0.106 0.121 4,575,000 515,187
22781 UBXPENG@EC2409B小鵬瑞銀四九購Ｂ HKD 0.05 0.064 0.065 0.066 0.049 0.065 8,025,000 485,375
22782 UBHSTEC@EC2409A恒科瑞銀四九購Ａ HKD 0.073 0.083 0.084 0.076 0.068 0.083 470,000 32,200
22783 UB-PICC@EC2410A中險瑞銀四十購Ａ HKD 0.077 0.081 0.082 0.076 0.074 0.081 880,000 65,960
22784 UB-HSBC@EP2406B匯豐瑞銀四六沽Ｂ HKD 0.069 0.072 0.073 0.086 0.07 0.072 1,032,000 80,704
22785 CTBAIDU@EC2406A百度花旗四六購Ａ HKD 0.112 - - 0.119 0.106 0.119 275,000 32,237
22787 DSKUASO@EC2506A快手星展五六購Ａ HKD 0.131 0.138 0.14 0.139 0.122 0.139 2,360,000 304,280
22788 DSBAIDU@EC2406A百度星展四六購Ａ HKD 0.127 0.129 0.131 - - 0.129 - -
22789 DS-SUNY@EC2412A舜光星展四乙購Ａ HKD 0.051 0.056 0.057 0.056 0.056 0.056 10,000 560
22790 HS-HKEX@EC2501A港交匯豐五一購Ａ HKD 0.077 0.077 0.081 0.069 0.069 0.077 1,200,000 82,800
22791 UBBAIDU@EC2407B百度瑞銀四七購Ｂ HKD 0.085 0.089 0.09 0.087 0.077 0.089 3,250,000 266,250
22793 JP-SUNY@EC2412A舜光摩通四乙購Ａ HKD 0.043 0.048 0.049 0.049 0.048 0.048 2,630,000 127,450
22794 JPBAIDU@EC2406A百度摩通四六購Ａ HKD 0.117 0.119 0.121 - - 0.119 - -
22795 JPKUASO@EC2506A快手摩通五六購Ａ HKD 0.125 0.134 0.136 0.135 0.115 0.135 194,030,000 23,143,350
22796 JP-HSBC@EC2406D匯豐摩通四六購Ｄ HKD 0.068 0.061 0.062 0.064 0.051 0.061 265,100,000 14,352,536
22797 SGXPENG@EC2409B小鵬法興四九購Ｂ HKD 0.053 0.069 0.07 - - 0.069 - -
22798 SGLIAUT@EC2412A理想法興四乙購Ａ HKD 0.155 0.164 0.167 0.161 0.145 0.165 2,160,000 321,960
22799 SGBAIDU@EC2412B百度法興四乙購Ｂ HKD 0.131 0.135 0.137 0.133 0.124 0.135 7,875,000 995,515
22800 UB-SUNY@EC2412A舜光瑞銀四乙購Ａ HKD 0.045 0.051 0.053 0.051 0.04 0.051 2,840,000 127,700
22801 HS-CUNI@EC2404A中聯匯豐四四購Ａ HKD 0.183 0.18 0.189 - - 0.183 - -
22802 UB-HSBC@EC2409B匯豐瑞銀四九購Ｂ HKD 0.078 0.068 0.069 0.067 0.057 0.067 1,064,000 64,592
22803 SG-HSBC@EC2409C匯豐法興四九購Ｃ HKD 0.08 0.07 0.072 0.074 0.066 0.072 2,040,000 141,432
22804 SG-HSI @EC2412B恒指法興四乙購Ｂ HKD 0.103 0.11 0.112 0.108 0.091 0.11 870,000 91,440
22806 MSYKENR@EC2407B兗礦摩利四七購Ｂ HKD N/A 0.106 0.107 - - N/A - -
22807 MS-HSBC@EC2409A匯豐摩利四九購Ａ HKD 0.082 0.07 0.071 - - 0.071 - -
22809 MSMTUAN@EP2412B美團摩利四乙沽Ｂ HKD 0.182 0.159 0.16 0.191 0.16 0.16 6,465,000 1,197,300
22810 MSTENCT@EP2410A騰訊摩利四十沽Ａ HKD 0.092 0.086 0.087 0.097 0.092 0.087 1,220,000 117,440
22811 MSMTUAN@EC2407C美團摩利四七購Ｃ HKD 0.098 0.125 0.126 0.126 0.087 0.126 10,675,000 1,081,115
22812 MSPINAN@EC2411A平安摩利四甲購Ａ HKD 0.20 0.214 0.216 - - 0.211 - -
22813 MS-HKEX@EC2409C港交摩利四九購Ｃ HKD 0.138 0.137 0.138 0.142 0.127 0.138 1,530,000 204,570
22814 CT-HKEX@EC2406B港交花旗四六購Ｂ HKD 0.096 0.093 0.108 0.10 0.084 0.10 1,850,000 169,190
22815 CT-HSBC@EC2408A匯豐花旗四八購Ａ HKD 0.098 - - 0.093 0.074 0.089 4,832,000 406,624
22816 BP-HSI @EC2412B恒指法巴四乙購Ｂ HKD 0.092 0.094 0.097 - - 0.094 - -
22817 BPTENCT@EC2501B騰訊法巴五一購Ｂ HKD 0.199 0.205 0.209 - - 0.204 - -
22818 BPBAIDU@EC2501A百度法巴五一購Ａ HKD N/A 0.218 0.22 - - N/A - -
22819 BPJDCOM@EC2501B京東法巴五一購Ｂ HKD 0.143 0.161 0.163 0.158 0.132 0.162 2,790,000 400,467
22820 MB-SUNY@EC2507A舜光麥銀五七購Ａ HKD 0.122 0.135 0.138 0.136 0.116 0.136 720,000 91,350
22821 MB-JXR @EC2601A錦欣麥銀六一購Ａ HKD 0.081 0.069 0.072 0.07 0.07 0.07 300,000 21,000
22822 MB-CLIT@EC2410A閱文麥銀四十購Ａ HKD 0.037 0.053 0.056 0.052 0.039 0.053 364,000 16,892
22823 UB-ZTE @EC2411A中興瑞銀四甲購Ａ HKD 0.094 0.091 0.093 0.086 0.082 0.091 2,084,000 175,676
22824 UB-HSI @EC2412A恒指瑞銀四乙購Ａ HKD 0.096 0.103 0.104 - - 0.103 - -
22825 UBJDCOM@EC2412A京東瑞銀四乙購Ａ HKD 0.093 0.107 0.109 0.106 0.085 0.108 6,085,000 569,225
22826 UBXIAMI@EC2408B小米瑞銀四八購Ｂ HKD 0.067 0.072 0.073 0.073 0.056 0.073 174,728,000 10,688,420
22827 UBMTUAN@EP2410A美團瑞銀四十沽Ａ HKD 0.217 0.186 0.19 0.191 0.191 0.19 100,000 19,100
22828 UBTRAHK@EC2407B盈富瑞銀四七購Ｂ HKD 0.073 0.08 0.081 0.08 0.065 0.08 320,000 24,290
22829 BI-HSBC@EP2409A匯豐中銀四九沽Ａ HKD 0.175 0.183 0.187 - - 0.183 - -
22830 BI-HKEX@EP2406A港交中銀四六沽Ａ HKD 0.153 0.138 0.141 0.175 0.137 0.138 3,430,000 539,320
22831 BI-SMIC@EP2502A中芯中銀五二沽Ａ HKD 0.305 0.28 0.30 - - 0.30 - -
22832 MSXPENG@EC2409B小鵬摩利四九購Ｂ HKD N/A 0.06 0.061 - - N/A - -
22833 SG-HSI @EC2408B恒指法興四八購Ｂ HKD 0.115 0.123 0.125 0.124 0.105 0.124 1,110,000 133,540
22834 CTMTUAN@EC2407D美團花旗四七購Ｄ HKD 0.095 0.12 0.125 0.125 0.089 0.123 3,770,000 402,165
22835 JP-HSBC@EP2406B匯豐摩通四六沽Ｂ HKD 0.069 0.075 0.076 0.091 0.073 0.075 88,108,000 6,541,112
22838 JP-WUXI@EP2407A藥明摩通四七沽Ａ HKD 0.72 0.84 0.86 0.90 0.85 0.86 25,000 21,950
22839 JP-TRIP@EC2409A攜程摩通四九購Ａ HKD 0.199 0.239 0.242 0.24 0.188 0.241 24,030,000 5,125,975
22840 JPMTUAN@EP2412B美團摩通四乙沽Ｂ HKD 0.183 0.159 0.16 0.191 0.159 0.159 2,960,000 521,545
22841 JPTENCT@EC2406F騰訊摩通四六購Ｆ HKD 0.103 0.109 0.11 0.096 0.093 0.109 80,000 7,540
22842 JP-HSBC@EC2408A匯豐摩通四八購Ａ HKD 0.108 0.099 0.101 0.096 0.091 0.099 592,000 55,500
22843 HSKUASO@EC2509A快手匯豐五九購Ａ HKD N/A 0.21 0.214 - - N/A - -
22844 HS-HKEX@EC2409D港交匯豐四九購Ｄ HKD 0.137 0.143 0.146 0.148 0.119 0.145 25,800,000 3,438,150
22845 HS-CMOB@EC2409A中移匯豐四九購Ａ HKD 0.08 0.085 0.087 0.088 0.074 0.085 8,970,000 724,480
22847 HSXPENG@EP2412A小鵬匯豐四乙沽Ａ HKD N/A 0.26 0.265 - - N/A - -
22848 HSLIAUT@EP2412A理想匯豐四乙沽Ａ HKD 0.22 0.205 0.208 0.228 0.206 0.206 4,290,000 945,610
22849 UB-HSI @EC2408B恒指瑞銀四八購Ｂ HKD 0.114 0.124 0.125 0.114 0.102 0.124 2,440,000 262,930
22850 HS-HSI @EC2408B恒指匯豐四八購Ｂ HKD 0.115 0.123 0.124 0.123 0.10 0.123 1,410,000 153,340
22851 BPMTUAN@EC2407G美團法巴四七購Ｇ HKD 0.096 0.124 0.126 0.092 0.087 0.124 800,000 70,400
22853 HSMTUAN@EC2407D美團匯豐四七購Ｄ HKD 0.138 0.172 0.176 0.16 0.148 0.173 200,000 31,020
22854 HSALIBA@EC2412C阿里匯豐四乙購Ｃ HKD 0.20 0.215 0.217 - - 0.215 - -
22855 HSALIBA@EC2412D阿里匯豐四乙購Ｄ HKD 0.159 0.171 0.173 0.172 0.152 0.172 3,320,000 534,640
22856 HSMTUAN@EC2407E美團匯豐四七購Ｅ HKD 0.097 0.121 0.123 0.123 0.086 0.122 130,570,000 13,531,960
22857 CT-HSI @EC2408B恒指花旗四八購Ｂ HKD 0.118 0.107 - 0.126 0.107 0.127 8,520,000 927,040
22858 MBXIAMI@EC2406A小米麥銀四六購Ａ HKD 0.091 0.098 0.101 0.096 0.079 0.10 1,742,000 157,350
22859 MB-PAHT@EC2408A平醫麥銀四八購Ａ HKD 0.043 0.04 0.041 0.041 0.03 0.041 2,819,000 111,653
22860 MB-SZIH@EC2410A深國麥銀四十購Ａ HKD 0.173 0.157 0.161 0.157 0.157 0.157 85,000 13,345
22862 DSXPENG@EC2409B小鵬星展四九購Ｂ HKD 0.057 0.071 0.072 0.069 0.062 0.071 1,400,000 90,550
22863 DS-HKEX@EC2409A港交星展四九購Ａ HKD 0.149 0.147 0.153 - - 0.149 - -
22864 DS-BYD @EC2407A比迪星展四七購Ａ HKD 0.089 0.085 0.087 0.086 0.076 0.086 156,000,000 12,076,605
22865 GJTENCT@EC2407B騰訊國君四七購Ｂ HKD 0.148 0.153 0.155 - - 0.153 - -
22866 GJALIBA@EC2412A阿里國君四乙購Ａ HKD 0.215 0.225 0.228 - - 0.225 - -
22867 GJBAIDU@EC2406A百度國君四六購Ａ HKD 0.121 0.123 0.125 - - 0.123 - -
22868 GJ-BYD @EC2407B比迪國君四七購Ｂ HKD 0.086 0.082 0.083 0.083 0.075 0.082 118,400,000 8,994,850
22869 GJMTUAN@EC2407B美團國君四七購Ｂ HKD 0.099 0.12 0.126 - - 0.12 - -
22870 DSCSA50@EC2506A南中星展五六購Ａ HKD 0.185 0.188 0.189 0.19 0.18 0.189 4,911,000 906,902
22871 DS-AIA @EC2509A友邦星展五九購Ａ HKD 0.143 0.138 0.14 0.135 0.134 0.139 400,000 53,800
22872 DSXIAMI@EC2412A小米星展四乙購Ａ HKD 0.103 0.106 0.109 0.105 0.093 0.106 60,900,000 5,740,350
22873 DSPINAN@EC2408C平安星展四八購Ｃ HKD 0.209 0.224 0.226 0.225 0.173 0.221 4,400,000 923,900
22874 UB-GEG @EC2409A銀河瑞銀四九購Ａ HKD 0.181 0.215 0.218 0.231 0.178 0.219 17,170,000 3,627,680
22875 MB-HSBC@EC2409C匯豐麥銀四九購Ｃ HKD 0.212 0.192 0.195 0.20 0.165 0.195 5,808,000 1,087,864
22876 HS-TRIP@EC2409A攜程匯豐四九購Ａ HKD 0.203 0.246 0.255 0.234 0.222 0.248 3,360,000 766,880
22878 HSBOCHK@EC2411A中銀匯豐四甲購Ａ HKD 0.112 0.13 0.133 0.142 0.116 0.133 1,125,000 149,685
22879 HSPINAN@EC2407A平安匯豐四七購Ａ HKD 0.285 0.305 0.315 0.305 0.241 0.305 400,000 117,930
22880 MB-BILI@EC2501A嗶哩麥銀五一購Ａ HKD 0.213 0.217 0.218 0.219 0.199 0.217 2,588,000 545,366
22881 UB-MNIU@EC2410A蒙牛瑞銀四十購Ａ HKD 0.151 0.146 0.148 0.148 0.145 0.148 720,000 105,480
22882 UBXIAMI@EC2506A小米瑞銀五六購Ａ HKD 0.084 0.086 0.088 - - 0.087 10,000 830
22883 UB-HKEX@EC2409D港交瑞銀四九購Ｄ HKD 0.135 0.136 0.138 0.138 0.12 0.136 4,400,000 549,190
22884 UBPINAN@EC2411A平安瑞銀四甲購Ａ HKD 0.189 0.206 0.209 0.162 0.156 0.203 200,000 31,800
22885 UB-TRIP@EC2409A攜程瑞銀四九購Ａ HKD 0.201 0.245 0.247 - - 0.246 - -
22886 UBMTUAN@EC2409E美團瑞銀四九購Ｅ HKD 0.105 0.131 0.133 0.107 0.102 0.131 1,250,000 129,750
22887 UBTENCT@EC2407E騰訊瑞銀四七購Ｅ HKD 0.179 0.19 0.192 - - 0.19 - -
22888 UBALIBA@EC2412D阿里瑞銀四乙購Ｄ HKD 0.163 0.172 0.174 0.174 0.163 0.173 3,320,000 553,885
22889 UBMTUAN@EC2408D美團瑞銀四八購Ｄ HKD 0.102 0.126 0.128 0.126 0.097 0.126 1,290,000 129,145
22890 UBBOCHK@EC2411A中銀瑞銀四甲購Ａ HKD 0.117 0.135 0.137 0.147 0.095 0.137 3,100,000 347,025
22891 UBMTUAN@EP2412B美團瑞銀四乙沽Ｂ HKD 0.18 0.155 0.157 0.189 0.156 0.156 367,795,000 64,466,375
22892 CTBOCHK@EC2412A中銀花旗四乙購Ａ HKD 0.103 - - 0.13 0.089 0.121 1,770,000 188,800
22893 CT-HSBK@EC2510A恒生花旗五十購Ａ HKD 0.097 - - 0.101 0.088 0.101 2,650,000 243,225
22895 CTZIJIN@EC2406A紫金花旗四六購Ａ HKD 0.093 0.08 - 0.09 0.077 0.089 6,670,000 562,510
22896 GS-HSBC@EC2409A匯豐高盛四九購Ａ HKD 0.214 0.191 0.193 0.188 0.187 0.191 120,000 22,500
22897 JPMTUAN@EC2409F美團摩通四九購Ｆ HKD 0.104 0.129 0.13 0.119 0.097 0.13 250,000 27,750
22898 JP-HSI @EC2412B恒指摩通四乙購Ｂ HKD 0.155 0.163 0.165 - - 0.163 - -
22899 JPMTUAN@EC2408D美團摩通四八購Ｄ HKD 0.101 0.126 0.127 0.116 0.116 0.126 500,000 58,000
22900 JPPINAN@EC2411A平安摩通四甲購Ａ HKD 0.194 0.212 0.214 0.211 0.165 0.211 1,130,000 218,890
22901 JPMTUAN@EC2407F美團摩通四七購Ｆ HKD 0.097 0.125 0.126 0.127 0.087 0.126 12,870,000 1,390,000
22903 JP-AIA @EC2406D友邦摩通四六購Ｄ HKD 0.14 0.133 0.134 0.128 0.118 0.133 2,120,000 270,760
22904 JP-HSI @EC2411A恒指摩通四甲購Ａ HKD 0.165 0.175 0.176 0.155 0.155 0.175 200,000 31,000
22905 JP-HSI @EC2409A恒指摩通四九購Ａ HKD 0.181 0.192 0.193 0.195 0.16 0.192 1,400,000 244,600
22906 JP-GEG @EC2406C銀河摩通四六購Ｃ HKD 0.181 0.226 0.23 0.244 0.219 0.231 1,800,000 415,000
22907 JPJDCOM@EC2412A京東摩通四乙購Ａ HKD 0.095 0.107 0.108 - - 0.107 - -
22908 JPKSOFT@EC2406B金軟摩通四六購Ｂ HKD 0.056 0.062 0.064 - - 0.062 - -
22909 JPPINAN@EC2409B平安摩通四九購Ｂ HKD 0.195 0.212 0.215 0.184 0.164 0.21 295,000 50,475
22910 JP-CMB @EC2411A招行摩通四甲購Ａ HKD 0.255 0.325 0.33 - - 0.325 - -
22911 JP-BYD @EC2407A比迪摩通四七購Ａ HKD 0.085 0.083 0.084 0.084 0.074 0.084 1,500,000 120,350
22913 SG-CTWR@EC2406A鐵塔法興四六購Ａ HKD 0.02 0.015 0.017 - - 0.017 - -
22914 JPALIBA@EC2412C阿里摩通四乙購Ｃ HKD 0.159 0.17 0.171 0.171 0.15 0.171 180,000 28,090
22915 JPTENCT@EC2407E騰訊摩通四七購Ｅ HKD 0.181 0.193 0.195 0.197 0.166 0.195 6,740,000 1,238,990
22916 JPGEELY@EC2504A吉利摩通五四購Ａ HKD 0.167 0.177 0.178 0.174 0.168 0.177 900,000 153,300
22917 SG-CCB @EC2409A建行法興四九購Ａ HKD 0.174 0.19 0.194 - - 0.19 - -
22918 SG-ZTE @EC2411A中興法興四甲購Ａ HKD 0.086 0.082 0.083 0.077 0.076 0.082 1,240,000 94,488
22919 SGMTUAN@EC2408C美團法興四八購Ｃ HKD 0.102 0.127 0.129 0.103 0.097 0.127 5,650,000 556,725
22920 SGSANDS@EC2412A金沙法興四乙購Ａ HKD 0.207 0.215 0.218 0.235 0.204 0.217 5,300,000 1,164,420
22921 SGXIAMI@EC2412B小米法興四乙購Ｂ HKD 0.097 0.102 0.104 0.104 0.086 0.103 3,596,000 339,304
22922 SG-HKEX@EC2409C港交法興四九購Ｃ HKD 0.136 0.138 0.14 0.141 0.117 0.14 31,000,000 3,883,760
22923 MB-AIA @EC2601A友邦麥銀六一購Ａ HKD 0.16 0.156 0.158 0.151 0.15 0.156 200,000 30,100
22924 MS-HSBK@EC2510A恒生摩利五十購Ａ HKD 0.092 0.094 0.096 0.091 0.081 0.094 330,000 28,700
22926 MSBOCHK@EC2412A中銀摩利四乙購Ａ HKD 0.109 0.125 0.127 0.13 0.104 0.128 2,000,000 231,100
22927 MSBAIDU@EP2407A百度摩利四七沽Ａ HKD 0.198 0.184 0.186 0.203 0.183 0.184 8,250,000 1,568,775
22928 MSPINAN@EC2503A平安摩利五三購Ａ HKD N/A 0.24 0.241 - - N/A - -
22929 MSALIBA@EP2412A阿里摩利四乙沽Ａ HKD 0.166 0.153 0.154 0.169 0.154 0.154 20,470,000 3,371,425
22930 MS-NTES@EP2407B網易摩利四七沽Ｂ HKD 0.077 0.068 0.069 0.082 0.069 0.069 530,000 39,840
22931 MS-BYD @EP2409B比迪摩利四九沽Ｂ HKD 0.242 0.241 0.244 - - 0.242 - -
22932 MSGEELY@EP2410A吉利摩利四十沽Ａ HKD 0.196 0.19 0.191 0.199 0.189 0.191 2,400,000 459,000
22934 MSBAIDU@EC2407A百度摩利四七購Ａ HKD N/A 0.082 0.083 - - N/A - -
22935 UBESBUY@EC2407A東甄瑞銀四七購Ａ HKD 0.071 0.09 0.092 0.088 0.055 0.09 520,000 38,700
22936 UBXIAMI@EC2412B小米瑞銀四乙購Ｂ HKD 0.098 0.104 0.106 0.093 0.085 0.105 5,380,000 478,712
22937 UB-HSI @EC2412B恒指瑞銀四乙購Ｂ HKD 0.156 0.163 0.164 - - 0.163 - -
22938 UBFOPHA@EC2410A復醫瑞銀四十購Ａ HKD 0.066 0.043 0.046 - - 0.046 - -
22939 UB-BYD @EC2407A比迪瑞銀四七購Ａ HKD 0.085 0.082 0.083 0.085 0.074 0.083 7,400,000 588,800
22940 UB-CMB @EC2411A招行瑞銀四甲購Ａ HKD 0.25 0.32 0.33 0.243 0.238 0.32 640,000 186,700
22941 UB-HSBK@EC2510A恒生瑞銀五十購Ａ HKD 0.103 0.107 0.108 0.106 0.088 0.106 4,505,000 423,090
22942 UBPINAN@EC2409B平安瑞銀四九購Ｂ HKD 0.188 0.207 0.209 0.167 0.162 0.204 1,085,000 178,740
22944 HUMTUAN@EC2408A美團華泰四八購Ａ HKD 0.11 0.133 0.135 0.108 0.105 0.134 1,850,000 197,000
22945 CTKUASO@EC2506A快手花旗五六購Ａ HKD 0.126 - - 0.131 0.12 0.136 1,650,000 206,925
22946 CTPETCH@EC2407B中油花旗四七購Ｂ HKD 0.28 - - - - 0.27 - -
22947 CTCPAIR@EC2412A國泰花旗四乙購Ａ HKD 0.123 0.125 - 0.127 0.113 0.127 3,410,000 418,975
22948 HSLIAUT@EC2412A理想匯豐四乙購Ａ HKD 0.146 0.157 0.161 0.155 0.134 0.158 23,700,000 3,417,320
22949 HSSDGLD@EC2411A東金匯豐四甲購Ａ HKD 0.203 0.184 0.187 0.192 0.174 0.187 8,545,000 1,518,797
22950 JP-TRIP@EP2409A攜程摩通四九沽Ａ HKD 0.167 0.142 0.143 0.169 0.141 0.142 6,835,000 1,027,695
22951 JPLIAUT@EC2412A理想摩通四乙購Ａ HKD 0.154 0.166 0.168 0.168 0.141 0.167 60,290,000 8,852,600
22952 JPBAIDU@EC2412A百度摩通四乙購Ａ HKD 0.133 0.137 0.138 0.139 0.139 0.138 25,000 3,475
22954 JPBAIDU@EC2407A百度摩通四七購Ａ HKD 0.08 0.081 0.082 - - 0.081 - -
22955 JP-HKEX@EC2409D港交摩通四九購Ｄ HKD 0.136 0.135 0.137 0.139 0.12 0.137 3,350,000 430,150
22956 JPPETCH@EC2407C中油摩通四七購Ｃ HKD 0.315 0.285 0.295 - - 0.295 - -
22957 JPXIAMI@EC2406A小米摩通四六購Ａ HKD 0.10 0.102 0.104 0.102 0.087 0.103 103,552,000 9,149,120
22959 JPCMOLY@EC2510A洛鉬摩通五十購Ａ HKD 0.239 0.224 0.225 0.225 0.221 0.224 420,000 94,005
22960 JP-HSI @EP2410A恒指摩通四十沽Ａ HKD 0.148 0.136 0.137 0.162 0.136 0.137 789,500,000 123,038,380
22961 GSPINAN@EC2411A平安高盛四甲購Ａ HKD N/A 0.205 0.209 - - N/A - -
22963 GS-BYD @EC2407A比迪高盛四七購Ａ HKD 0.084 0.081 0.083 0.084 0.077 0.082 1,350,000 112,450
22964 GJPINAN@EP2407B平安國君四七沽Ｂ HKD 0.159 0.14 0.142 0.179 0.15 0.143 2,250,000 355,625
22965 GJALIBA@EP2409C阿里國君四九沽Ｃ HKD 0.173 0.159 0.16 0.178 0.16 0.16 121,170,000 21,194,475
22966 GJ-SMIC@EC2411A中芯國君四甲購Ａ HKD 0.103 0.117 0.119 0.115 0.099 0.116 20,120,000 1,993,245
22968 HS-HSI @EC2412B恒指匯豐四乙購Ｂ HKD 0.153 0.161 0.162 - - 0.161 - -
22969 HSXIAMI@EC2412B小米匯豐四乙購Ｂ HKD 0.099 0.104 0.105 0.096 0.096 0.104 762,000 73,152
22970 HSBAIDU@EC2412A百度匯豐四乙購Ａ HKD 0.138 0.138 0.14 - - 0.138 - -
22971 BPTENCT@EC2503A騰訊法巴五三購Ａ HKD 0.32 0.33 0.335 0.315 0.305 0.33 240,000 74,300
22972 HU-HKEX@EC2409A港交華泰四九購Ａ HKD 0.142 0.143 0.146 0.135 0.127 0.144 2,260,000 293,220
22973 HUALIBA@EC2412A阿里華泰四乙購Ａ HKD 0.161 0.172 0.174 0.172 0.16 0.172 2,900,000 476,350
22974 HUTENCT@EC2407A騰訊華泰四七購Ａ HKD 0.163 0.173 0.176 0.161 0.152 0.173 4,700,000 738,960
22975 MBPINAN@EC2409A平安麥銀四九購Ａ HKD N/A 0.232 0.236 - - N/A - -
22976 MBMTUAN@EC2407C美團麥銀四七購Ｃ HKD 0.098 0.122 0.125 0.112 0.112 0.123 200,000 22,400
22977 MBFOPHA@EC2411A復醫麥銀四甲購Ａ HKD 0.092 0.063 0.066 0.066 0.063 0.063 100,000 6,450
22978 SGJDCOM@EC2412A京東法興四乙購Ａ HKD 0.141 0.16 0.162 0.154 0.136 0.16 5,662,500 802,470
22979 SG-HSBK@EC2510A恒生法興五十購Ａ HKD 0.113 0.116 0.118 0.109 0.104 0.116 1,000,000 106,750
22980 SG-CMOB@EC2409A中移法興四九購Ａ HKD 0.077 0.077 0.08 - - 0.077 - -
22981 GSALIBA@EC2412A阿里高盛四乙購Ａ HKD N/A 0.214 0.216 - - N/A - -
22982 GSALIBA@EC2412B阿里高盛四乙購Ｂ HKD 0.159 0.169 0.17 0.17 0.155 0.17 210,000 33,560
22983 GSMTUAN@EC2407E美團高盛四七購Ｅ HKD 0.097 0.124 0.125 0.125 0.091 0.125 200,000 22,100
22984 GSMTUAN@EC2408B美團高盛四八購Ｂ HKD 0.098 0.125 0.127 0.126 0.091 0.126 4,500,000 440,825
22985 JPTENCT@EC2410A騰訊摩通四十購Ａ HKD 0.188 0.198 0.199 - - 0.198 - -
22986 UBKUASO@EC2506A快手瑞銀五六購Ａ HKD 0.126 0.134 0.136 0.116 0.113 0.134 325,000 37,625
22987 UBXIAMI@EC2406A小米瑞銀四六購Ａ HKD 0.10 0.106 0.107 0.104 0.081 0.106 410,000 37,585
22988 UBLIAUT@EC2412A理想瑞銀四乙購Ａ HKD 0.152 0.162 0.163 0.152 0.139 0.161 720,000 104,520
22989 UBBAIDU@EC2412B百度瑞銀四乙購Ｂ HKD 0.133 0.139 0.14 0.134 0.13 0.139 1,000,000 132,255
22990 UBANTAS@EC2408A安踏瑞銀四八購Ａ HKD 0.159 0.173 0.175 0.173 0.155 0.173 14,440,000 2,324,160
22991 CT-LINK@EC2409A領展花旗四九購Ａ HKD 0.062 0.045 0.047 0.048 0.043 0.045 5,507,000 244,913
22992 CTZHJIN@EC2504A招金花旗五四購Ａ HKD 0.082 - - 0.078 0.071 0.078 3,500,000 256,050
22993 CT-CRBH@EC2407A華啤花旗四七購Ａ HKD 0.05 - 0.059 0.056 0.04 0.056 7,160,000 337,140
22994 CT-CMOB@EC2409A中移花旗四九購Ａ HKD 0.077 - - 0.081 0.075 0.08 600,000 46,600
22995 SG-HSI @EC2412C恒指法興四乙購Ｃ HKD 0.154 0.162 0.164 0.164 0.134 0.164 1,100,000 157,050
22996 DSLININ@EC2407A李寧星展四七購Ａ HKD 0.202 0.22 0.223 0.219 0.21 0.221 100,000 21,450
22998 DSALIBA@EC2412A阿里星展四乙購Ａ HKD 0.177 0.19 0.194 - - 0.191 - -
22999 UB-AIA @EC2406E友邦瑞銀四六購Ｅ HKD 0.127 0.12 0.123 0.121 0.105 0.121 870,000 95,352
23000 HSTENCT@EC2410A騰訊匯豐四十購Ａ HKD 0.177 0.184 0.187 0.189 0.17 0.187 4,230,000 782,460
23001 HS-HKEX@EC2506A港交匯豐五六購Ａ HKD 0.178 0.175 0.178 0.177 0.164 0.173 7,690,000 1,335,990
23002 UB-HSI @EC2411A恒指瑞銀四甲購Ａ HKD 0.164 0.173 0.174 0.154 0.152 0.173 200,000 30,600
23004 MSLININ@EC2407A李寧摩利四七購Ａ HKD 0.195 0.215 0.216 0.223 0.18 0.216 13,270,000 2,743,720
23005 HSPINAN@EC2408A平安匯豐四八購Ａ HKD 0.191 0.208 0.211 0.204 0.158 0.204 1,500,000 284,550
23006 HS-HKEX@EC2411A港交匯豐四甲購Ａ HKD 0.244 0.25 0.255 0.255 0.223 0.255 320,000 80,960
23007 HSTENCT@EC2407E騰訊匯豐四七購Ｅ HKD 0.28 0.29 0.295 0.275 0.265 0.29 400,000 107,300
23008 MBTENCT@EC2410A騰訊麥銀四十購Ａ HKD 0.26 0.27 0.275 - - 0.27 - -
23009 MBPETCH@EC2409A中油麥銀四九購Ａ HKD 0.435 0.395 0.42 0.405 0.39 0.395 2,880,000 1,152,400
23010 MBJDCOM@EC2501A京東麥銀五一購Ａ HKD 0.16 0.182 0.184 0.183 0.157 0.183 12,635,000 2,181,865
23011 MBANTAS@EC2503A安踏麥銀五三購Ａ HKD 0.255 0.28 0.285 - - 0.28 - -
23012 HSZIJIN@EC2412A紫金匯豐四乙購Ａ HKD 0.121 0.118 0.12 0.116 0.115 0.118 400,000 46,200
23014 DSTRAHK@EC2408A盈富星展四八購Ａ HKD 0.207 0.217 0.219 0.22 0.188 0.219 2,000,000 394,950
23015 HSZHJIN@EC2412A招金匯豐四乙購Ａ HKD 0.217 0.206 0.21 0.194 0.188 0.206 3,600,000 691,300
23017 KS-AIA @EC2512A友邦韓投五乙購Ａ HKD 0.142 0.139 0.141 0.137 0.129 0.14 36,960,000 4,979,300
23018 KSPINAN@EC2410A平安韓投四十購Ａ HKD 0.195 0.205 0.207 0.207 0.18 0.205 3,220,000 617,760
23019 MS-WUXI@EC2504A藥明摩利五四購Ａ HKD 0.049 0.036 0.037 0.037 0.034 0.037 600,000 21,300
23020 MSLENOV@EP2408A聯想摩利四八沽Ａ HKD N/A 0.375 0.38 - - N/A - -
23021 MS-MNIU@EC2410A蒙牛摩利四十購Ａ HKD 0.15 0.142 0.144 - - 0.144 - -
23022 MS-CTFJ@EC2408A周福摩利四八購Ａ HKD 0.15 0.158 0.161 - - 0.158 - -
23023 MS-HKEX@EC2409D港交摩利四九購Ｄ HKD 0.27 0.265 0.275 - - 0.27 - -
23024 MSSANDS@EC2412A金沙摩利四乙購Ａ HKD 0.197 0.207 0.21 0.224 0.198 0.21 1,704,000 365,136
23025 MSLIAUT@EC2412A理想摩利四乙購Ａ HKD N/A 0.153 0.154 - - N/A - -
23026 MS-NTES@EC2412A網易摩利四乙購Ａ HKD N/A 0.25 0.255 - - N/A - -
23027 MS-CCB @EC2409A建行摩利四九購Ａ HKD 0.172 0.185 0.19 - - 0.186 - -
23029 MSXINTE@EC2504A新特摩利五四購Ａ HKD 0.149 0.151 0.153 - - 0.151 - -
23030 MSTENCT@EC2406G騰訊摩利四六購Ｇ HKD 0.194 0.20 0.202 0.204 0.175 0.202 26,620,000 4,918,270
23031 MS-BYD @EC2407B比迪摩利四七購Ｂ HKD 0.075 0.071 0.073 0.074 0.065 0.073 415,000 29,550
23032 MS-CRBH@EC2409A華啤摩利四九購Ａ HKD 0.09 0.096 0.10 - - 0.098 - -
23033 MS-HSBC@EC2503A匯豐摩利五三購Ａ HKD 0.187 0.175 0.176 0.18 0.16 0.175 2,928,000 481,820
23034 MSGEELY@EC2504A吉利摩利五四購Ａ HKD N/A 0.173 0.174 - - N/A - -
23035 MSPINAN@EC2407A平安摩利四七購Ａ HKD 0.295 0.305 0.315 - - 0.30 - -
23036 UB-CMOB@EC2409A中移瑞銀四九購Ａ HKD 0.097 0.081 0.083 - - 0.083 - -
23037 BPTENCT@EC2501C騰訊法巴五一購Ｃ HKD N/A 0.37 0.375 - - N/A - -
23038 BPTENCT@EC2504B騰訊法巴五四購Ｂ HKD 0.34 0.355 0.36 0.36 0.325 0.36 160,000 53,500
23039 BPALIBA@EC2501C阿里法巴五一購Ｃ HKD 0.193 0.207 0.21 0.209 0.203 0.207 170,000 35,050
23040 BPALIBA@EC2501D阿里法巴五一購Ｄ HKD 0.154 0.167 0.169 0.165 0.165 0.167 100,000 16,500
23041 BPMTUAN@EC2410E美團法巴四十購Ｅ HKD 0.159 0.192 0.194 0.191 0.191 0.192 5,000 955
23042 BP-HKEX@EC2510A港交法巴五十購Ａ HKD 0.295 0.305 0.31 0.305 0.275 0.305 930,000 260,050
23043 BPTENCT@EC2410D騰訊法巴四十購Ｄ HKD N/A 0.39 0.40 0.395 0.385 0.395 40,000 15,600
23044 HS-SUNY@EC2506A舜光匯豐五六購Ａ HKD 0.138 0.149 0.154 0.151 0.126 0.15 16,495,000 2,167,865
23045 HS-BYD @EC2407A比迪匯豐四七購Ａ HKD 0.074 0.07 0.071 0.073 0.064 0.071 102,850,000 7,082,190
23046 CT-HSI @EP2503C恒指花旗五三沽Ｃ HKD 0.107 - - 0.111 0.102 0.099 390,000 41,260
23047 CTMTUAN@EC2407E美團花旗四七購Ｅ HKD 0.139 0.172 - 0.176 0.139 0.177 155,000 22,580
23048 CT-BYD @EC2407A比迪花旗四七購Ａ HKD 0.075 0.069 0.078 0.075 0.064 0.073 2,400,000 170,100
23049 CTLIAUT@EC2412A理想花旗四乙購Ａ HKD 0.141 - - 0.151 0.129 0.152 2,320,000 317,060
23050 JPALIBA@EC2412D阿里摩通四乙購Ｄ HKD 0.20 0.214 0.215 0.20 0.191 0.214 100,000 19,425
23051 JPSANDS@EC2412A金沙摩通四乙購Ａ HKD 0.205 0.216 0.219 0.236 0.196 0.219 8,032,000 1,763,572
23052 JPPINAN@EC2407B平安摩通四七購Ｂ HKD 0.275 0.30 0.305 0.29 0.224 0.295 145,000 33,860
23054 JPKINGD@EC2506A金蝶摩通五六購Ａ HKD 0.148 0.146 0.147 0.147 0.129 0.147 250,000 34,680
23055 JP-AAC @EC2406C瑞聲摩通四六購Ｃ HKD 0.064 0.057 0.058 0.058 0.053 0.058 36,520,000 2,117,050
23056 JPJDCOM@EC2412B京東摩通四乙購Ｂ HKD 0.147 0.165 0.166 0.136 0.136 0.165 50,000 6,800
23057 JP-CCB @EC2409A建行摩通四九購Ａ HKD 0.141 0.159 0.161 0.165 0.125 0.16 2,540,000 375,224
23058 JP-HSBC@EC2409B匯豐摩通四九購Ｂ HKD 0.215 0.195 0.197 0.199 0.175 0.197 4,588,000 862,708
23059 JP-HSI @EC2410A恒指摩通四十購Ａ HKD 0.197 0.207 0.209 0.199 0.175 0.207 650,000 118,700
23060 JPSDGLD@EC2408A東金摩通四八購Ａ HKD 0.174 0.155 0.157 0.156 0.147 0.156 760,000 115,760
23061 JPTENCT@EC2406G騰訊摩通四六購Ｇ HKD 0.199 0.216 0.218 - - 0.216 - -
23063 JPMTUAN@EC2407G美團摩通四七購Ｇ HKD 0.142 0.176 0.178 0.177 0.13 0.177 680,000 107,070
23064 JP-BYD @EC2502A比迪摩通五二購Ａ HKD 0.11 0.107 0.108 - - 0.108 - -
23065 SGTENCT@EC2407D騰訊法興四七購Ｄ HKD 0.175 0.189 0.193 0.194 0.168 0.189 480,000 87,000
23066 SGMTUAN@EC2409E美團法興四九購Ｅ HKD 0.153 0.186 0.188 0.15 0.148 0.186 1,690,000 251,855
23068 DSTENCT@EP2408A騰訊星展四八沽Ａ HKD 0.10 0.085 0.087 0.101 0.084 0.085 129,625,000 12,399,940
23069 BP-HSI @EP2503A恒指法巴五三沽Ａ HKD 0.126 0.115 0.118 - - 0.118 - -
23070 BP-HSI @EC2411A恒指法巴四甲購Ａ HKD 0.155 0.164 0.167 0.165 0.139 0.165 1,260,000 185,050
23071 GJTENCT@EP2408A騰訊國君四八沽Ａ HKD 0.105 0.092 0.093 0.109 0.092 0.092 134,305,000 14,161,965
23072 GJ-HKEX@EP2406A港交國君四六沽Ａ HKD 0.161 0.149 0.151 0.177 0.174 0.151 20,000,000 3,515,000
23073 KSTENCT@EC2408A騰訊韓投四八購Ａ HKD 0.153 0.158 0.163 - - 0.158 - -
23074 CT-HSI @EP2408A恒指花旗四八沽Ａ HKD 0.121 - 0.128 0.132 0.109 0.109 4,080,000 484,170
23075 MBMTUAN@EP2505A美團麥銀五五沽Ａ HKD 0.217 0.196 0.197 - - 0.197 - -
23077 MS-WUXI@EP2506A藥明摩利五六沽Ａ HKD 0.27 0.28 0.305 - - 0.28 - -
23078 MSXPENG@EP2412B小鵬摩利四乙沽Ｂ HKD 0.249 0.234 0.237 - - 0.237 - -
23080 MSLIAUT@EP2412A理想摩利四乙沽Ａ HKD 0.192 0.18 0.181 0.198 0.185 0.181 900,000 171,080
23081 MSMTUAN@EP2411A美團摩利四甲沽Ａ HKD 0.171 0.149 0.15 0.18 0.15 0.15 12,050,000 2,047,380
23082 MSSPDRG@EC2411AＳ金摩利四甲購Ａ HKD N/A 0.163 0.164 - - N/A - -
23083 MS-AAC @EC2406B瑞聲摩利四六購Ｂ HKD 0.067 0.057 0.059 - - 0.059 - -
23085 GSTENCT@EC2410A騰訊高盛四十購Ａ HKD 0.173 0.183 0.185 0.185 0.163 0.185 2,370,000 408,410
23086 UBTENCT@EP2507B騰訊瑞銀五七沽Ｂ HKD 0.201 0.194 0.196 - - 0.196 - -
23087 UB-CRBH@EC2409A華啤瑞銀四九購Ａ HKD 0.095 0.105 0.107 - - 0.106 - -
23088 UBSANDS@EC2412A金沙瑞銀四乙購Ａ HKD 0.203 0.214 0.217 0.215 0.198 0.214 4,760,000 985,060
23089 UB-AAC @EC2406C瑞聲瑞銀四六購Ｃ HKD 0.065 0.056 0.058 0.058 0.048 0.058 3,980,000 213,610
23090 UBJDCOM@EC2412B京東瑞銀四乙購Ｂ HKD 0.147 0.164 0.166 0.155 0.133 0.164 2,750,000 401,000
23091 UB-HSI @EP2410A恒指瑞銀四十沽Ａ HKD 0.142 0.13 0.131 - - 0.131 - -
23092 UBTENCT@EP2410A騰訊瑞銀四十沽Ａ HKD 0.096 0.089 0.091 0.10 0.09 0.09 5,860,000 558,200
23093 UB-WUXI@EP2407A藥明瑞銀四七沽Ａ HKD 0.66 0.76 0.79 0.78 0.77 0.77 540,000 421,100
23095 SG-HSI @EP2409B恒指法興四九沽Ｂ HKD 0.129 0.117 0.119 0.132 0.119 0.119 100,000 12,550
23096 DSALIBA@EP2407A阿里星展四七沽Ａ HKD 0.143 0.116 0.117 0.147 0.116 0.116 90,622,000 11,869,866
23098 DSMTUAN@EP2407A美團星展四七沽Ａ HKD 0.171 0.125 0.126 0.174 0.126 0.126 75,751,000 11,388,235
23099 HSTENCT@EP2409B騰訊匯豐四九沽Ｂ HKD 0.114 0.105 0.108 - - 0.107 - -
23100 HSALIBA@EP2411A阿里匯豐四甲沽Ａ HKD 0.166 0.15 0.152 0.17 0.15 0.151 52,755,000 8,378,270
23101 HSMTUAN@EP2411A美團匯豐四甲沽Ａ HKD 0.174 0.154 0.156 0.183 0.153 0.155 17,970,000 2,987,320
23102 MSTENCT@EC2407E騰訊摩利四七購Ｅ HKD 0.25 0.265 0.27 0.27 0.234 0.265 5,580,000 1,345,540
23103 UB-NTES@EP2407A網易瑞銀四七沽Ａ HKD 0.073 0.068 0.069 0.079 0.073 0.069 2,000,000 154,375
23104 HS-GWMC@EC2409A長汽匯豐四九購Ａ HKD 0.164 0.178 0.182 0.164 0.162 0.178 240,000 39,120
23105 UB-NIO @EC2508A蔚來瑞銀五八購Ａ HKD 0.10 0.104 0.105 0.101 0.095 0.104 2,254,000 220,890
23106 UBLININ@EC2407A李寧瑞銀四七購Ａ HKD 0.196 0.215 0.218 0.219 0.184 0.218 5,930,000 1,154,040
23107 UBMTUAN@EC2407F美團瑞銀四七購Ｆ HKD 0.098 0.124 0.126 0.126 0.088 0.126 20,165,000 1,966,120
23108 UBXPENG@EP2407A小鵬瑞銀四七沽Ａ HKD 0.131 0.115 0.116 0.132 0.115 0.115 2,750,000 350,070
23109 UB-CCB @EC2409A建行瑞銀四九購Ａ HKD 0.129 0.146 0.15 - - 0.146 - -
23110 JPZIJIN@EC2409A紫金摩通四九購Ａ HKD 0.124 0.119 0.121 - - 0.121 - -
23111 JPMTUAN@EP2412C美團摩通四乙沽Ｃ HKD 0.179 0.156 0.157 0.181 0.156 0.156 270,320,000 46,887,480
23112 JPTENCT@EP2410A騰訊摩通四十沽Ａ HKD 0.098 0.091 0.092 - - 0.092 - -
23113 JP-CMB @EP2407A招行摩通四七沽Ａ HKD 0.181 0.131 0.132 0.169 0.131 0.132 3,345,000 476,310
23114 DS-HSBC@EP2406A匯豐星展四六沽Ａ HKD 0.086 0.09 0.091 0.102 0.088 0.09 42,992,000 4,203,104
23116 GJMTUAN@EC2408B美團國君四八購Ｂ HKD 0.11 0.133 0.135 0.133 0.099 0.133 418,925,000 42,446,655
23117 HS-CMOB@EP2409A中移匯豐四九沽Ａ HKD 0.144 0.138 0.14 0.152 0.145 0.14 550,000 82,800
23118 MBTCTRA@EC2506A同程麥銀五六購Ａ HKD 0.355 0.375 0.38 - - 0.375 - -
23119 MBTENCT@EC2512B騰訊麥銀五乙購Ｂ HKD N/A 0.27 0.275 - - N/A - -
23120 MB-BYD @EC2511A比迪麥銀五甲購Ａ HKD 0.166 0.166 0.168 0.169 0.157 0.167 7,100,000 1,168,950
23121 HSCNOOC@EP2412A海油匯豐四乙沽Ａ HKD 0.112 0.108 0.109 0.113 0.107 0.108 2,030,000 226,010
23122 UBCNOOC@EP2412A海油瑞銀四乙沽Ａ HKD 0.114 0.112 0.113 - - 0.113 - -
23124 UB-CMB @EP2407A招行瑞銀四七沽Ａ HKD 0.178 0.13 0.132 0.14 0.133 0.132 3,000,000 408,760
23125 UB-CTIH@EC2503A太保瑞銀五三購Ａ HKD 0.162 0.162 0.163 - - 0.162 - -
23126 JP-HSI @EP2503C恒指摩通五三沽Ｃ HKD 0.107 0.101 0.102 0.112 0.101 0.101 220,000 23,320
23127 JP-MNIU@EC2410A蒙牛摩通四十購Ａ HKD 0.144 0.139 0.14 - - 0.14 - -
23128 JP-HSI @EP2407B恒指摩通四七沽Ｂ HKD 0.221 0.21 0.211 - - 0.211 - -
23129 SGXPENG@EC2412A小鵬法興四乙購Ａ HKD 0.157 0.185 0.187 0.181 0.162 0.185 750,000 126,375
23130 UB-NTES@EC2409C網易瑞銀四九購Ｃ HKD 0.119 0.126 0.127 0.126 0.109 0.127 3,180,000 373,680
23131 HS-HSI @EP2503C恒指匯豐五三沽Ｃ HKD 0.106 0.099 0.10 - - 0.10 - -
23132 MSLENOV@EC2408A聯想摩利四八購Ａ HKD 0.081 0.081 0.083 0.087 0.078 0.082 960,000 78,970
23133 HS-WUXI@EC2412B藥明匯豐四乙購Ｂ HKD 0.06 0.047 0.049 0.049 0.041 0.048 5,525,000 257,000
23134 BIJDCOM@EC2412A京東中銀四乙購Ａ HKD 0.116 0.119 0.123 0.122 0.105 0.122 1,290,000 140,575
23135 BI-LINK@EC2407A領展中銀四七購Ａ HKD 0.105 0.073 0.079 - - 0.078 - -
23136 BI-BYD @EC2407A比迪中銀四七購Ａ HKD 0.107 0.10 0.103 0.104 0.101 0.103 800,000 82,450
23138 HSLENOV@EC2407A聯想匯豐四七購Ａ HKD 0.066 0.067 0.068 0.07 0.065 0.069 960,000 63,840
23139 UBMTUAN@EC2407G美團瑞銀四七購Ｇ HKD 0.14 0.174 0.177 0.173 0.173 0.175 60,000 10,380
23140 UB-HSI @EP2408A恒指瑞銀四八沽Ａ HKD 0.116 0.105 0.106 0.131 0.105 0.105 1,036,620,000 133,374,000
23141 UB-HSI @EP2503C恒指瑞銀五三沽Ｃ HKD 0.107 0.102 0.103 0.115 0.115 0.103 100,000 11,500
23142 UB-HSI @EC2409A恒指瑞銀四九購Ａ HKD 0.169 0.178 0.179 0.165 0.158 0.178 120,000 19,400
23144 UBTENCT@EP2409B騰訊瑞銀四九沽Ｂ HKD 0.113 0.106 0.107 0.115 0.105 0.106 960,000 107,640
23145 HS-CMB @EC2407A招行匯豐四七購Ａ HKD 0.201 0.255 0.27 0.255 0.241 0.255 3,540,000 884,080
23146 JPTENCT@EC2406H騰訊摩通四六購Ｈ HKD 0.123 0.131 0.133 0.132 0.11 0.132 2,840,000 348,225
23148 KSALIBA@EC2409A阿里韓投四九購Ａ HKD 0.086 0.094 0.097 0.097 0.082 0.097 1,155,000 103,935
23149 CTCNOOC@EP2412A海油花旗四乙沽Ａ HKD 0.114 - - 0.117 0.108 0.11 3,590,000 411,420
23150 CT-CMOB@EC2406B中移花旗四六購Ｂ HKD 0.077 - - 0.081 0.068 0.078 1,735,000 135,455
23151 CT-AIA @EC2406C友邦花旗四六購Ｃ HKD 0.078 - - 0.067 0.066 0.073 200,000 13,300
23153 CT-HSI @EC2412A恒指花旗四乙購Ａ HKD 0.112 - - 0.117 0.103 0.12 33,070,000 3,505,350
23154 CT-WUXI@EC2507A藥明花旗五七購Ａ HKD 0.065 0.046 0.053 0.054 0.045 0.052 2,765,000 143,505
23156 CT-HSI @EC2412B恒指花旗四乙購Ｂ HKD 0.089 0.086 0.106 0.097 0.081 0.096 5,380,000 464,970
23157 SG-BYD @EC2409B比迪法興四九購Ｂ HKD 0.118 0.114 0.116 0.117 0.105 0.115 5,400,000 598,650
23158 SG-HSI @EP2408A恒指法興四八沽Ａ HKD 0.113 0.104 0.105 0.127 0.104 0.105 8,900,000 1,027,720
23159 SG-HSI @EP2503C恒指法興五三沽Ｃ HKD 0.106 0.098 0.099 0.114 0.098 0.098 1,030,000 108,940
23160 SG-WUXI@EC2410A藥明法興四十購Ａ HKD 0.048 0.036 0.037 0.041 0.031 0.036 210,975,000 7,379,875
23161 HS-HSI @EP2408A恒指匯豐四八沽Ａ HKD 0.117 0.108 0.109 0.131 0.108 0.109 1,310,000 149,790
23162 HS-BYD @EC2412A比迪匯豐四乙購Ａ HKD 0.099 0.092 0.095 0.095 0.087 0.094 19,555,000 1,767,125
23163 HS-CMOB@EC2406C中移匯豐四六購Ｃ HKD N/A 0.086 0.087 - - N/A - -
23164 BI-CUNI@EC2408A中聯中銀四八購Ａ HKD 0.183 0.174 0.179 0.182 0.173 0.174 600,000 107,200
23165 BI-SMIC@EC2410A中芯中銀四十購Ａ HKD 0.194 0.206 0.209 0.209 0.183 0.208 5,330,000 1,045,310
23166 MBTRSKY@EC2510A航信麥銀五十購Ａ HKD 0.215 0.214 0.218 - - 0.215 - -
23167 UBALIBA@EP2411A阿里瑞銀四甲沽Ａ HKD 0.154 0.143 0.145 0.156 0.146 0.145 2,315,000 355,390
23168 UB-BYD @EC2502A比迪瑞銀五二購Ａ HKD 0.108 0.107 0.108 0.107 0.099 0.107 3,800,000 390,100
23169 SGJDCOM@EC2512A京東法興五乙購Ａ HKD 0.129 0.14 0.142 0.134 0.126 0.14 5,000,000 643,125
23170 SGMTUAN@EC2412A美團法興四乙購Ａ HKD 0.137 0.162 0.164 0.154 0.126 0.162 15,015,000 2,026,905
23171 JPTENCT@EP2409B騰訊摩通四九沽Ｂ HKD 0.112 0.103 0.104 0.105 0.105 0.104 100,000 10,500
23172 JP-GWMC@EC2409A長汽摩通四九購Ａ HKD 0.165 0.179 0.182 - - 0.179 - -
23173 JP-HSI @EP2409B恒指摩通四九沽Ｂ HKD 0.124 0.113 0.114 0.137 0.113 0.114 1,491,930,000 202,135,100
23174 JP-LINK@EC2406A領展摩通四六購Ａ HKD 0.092 0.066 0.069 0.07 0.063 0.066 320,000 20,940
23176 JP-HSI @EP2408A恒指摩通四八沽Ａ HKD 0.116 0.106 0.107 0.13 0.105 0.106 2,532,610,000 317,096,250
23177 CT-AAC @EC2406B瑞聲花旗四六購Ｂ HKD 0.069 - - 0.063 0.054 0.063 1,450,000 83,325
23178 CTXIAMI@EC2412B小米花旗四乙購Ｂ HKD 0.105 - - - - 0.11 - -
23179 CTLENOV@EP2406A聯想花旗四六沽Ａ HKD 0.167 - - - - 0.167 - -
23180 CT-CCB @EC2405B建行花旗四五購Ｂ HKD 0.098 0.106 - 0.113 0.081 0.108 13,240,000 1,233,710
23181 MS-CMB @EC2408A招行摩利四八購Ａ HKD 0.183 0.248 0.255 0.245 0.208 0.249 5,720,000 1,328,760
23182 MS-BYD @EC2412A比迪摩利四乙購Ａ HKD N/A 0.115 0.116 - - N/A - -
23183 UB-BYD @EC2409B比迪瑞銀四九購Ｂ HKD 0.12 0.119 0.12 0.121 0.113 0.12 1,200,000 140,700
23184 UB-BYD @EC2412A比迪瑞銀四乙購Ａ HKD 0.121 0.118 0.119 0.12 0.112 0.119 600,000 68,900
23185 UB-HSBC@EC2408A匯豐瑞銀四八購Ａ HKD 0.107 0.092 0.094 0.096 0.081 0.093 3,280,000 286,480
23186 HS-BYD @EC2409B比迪匯豐四九購Ｂ HKD 0.197 0.19 0.192 - - 0.192 - -
23187 HSHSCEI@EC2412B中企匯豐四乙購Ｂ HKD N/A 0.154 0.155 - - N/A - -
23188 MSTENCT@EC2408B騰訊摩利四八購Ｂ HKD 0.335 0.34 0.35 - - 0.34 - -
23189 MSTENCT@EC2407F騰訊摩利四七購Ｆ HKD 0.27 0.285 0.29 0.285 0.265 0.285 210,000 57,850
23190 HSSANDS@EC2412A金沙匯豐四乙購Ａ HKD 0.22 0.23 0.233 0.25 0.223 0.231 5,056,000 1,187,500
23191 HSMTUAN@EC2412A美團匯豐四乙購Ａ HKD 0.137 0.159 0.161 0.163 0.124 0.16 20,645,000 3,212,050
23192 MBSNTRK@EC2408A重汽麥銀四八購Ａ HKD 0.255 0.239 0.241 0.249 0.233 0.24 620,000 149,620
23193 MB-SGC @EC2410A國藥麥銀四十購Ａ HKD 0.238 0.229 0.232 0.226 0.22 0.229 320,000 71,520
23194 BP-CMOB@EC2410B中移法巴四十購Ｂ HKD N/A 0.059 0.064 - - N/A - -
23195 BP-CMOB@EC2504B中移法巴五四購Ｂ HKD N/A 0.161 0.167 - - N/A - -
23196 UB-NTES@EC2406A網易瑞銀四六購Ａ HKD 0.163 0.173 0.175 0.175 0.154 0.175 720,000 117,960
23197 UBTENCT@EC2406H騰訊瑞銀四六購Ｈ HKD 0.118 0.125 0.127 0.13 0.105 0.126 3,750,000 435,300
23198 UBHLAND@EC2412A恒地瑞銀四乙購Ａ HKD 0.145 0.142 0.144 - - 0.144 - -
23199 UB-HSI @EC2410A恒指瑞銀四十購Ａ HKD 0.19 0.198 0.20 0.20 0.188 0.198 110,000 21,340
23200 UBMTUAN@EC2409F美團瑞銀四九購Ｆ HKD 0.155 0.188 0.19 0.151 0.142 0.188 1,500,000 222,000
23201 UBGEELY@EC2504A吉利瑞銀五四購Ａ HKD 0.165 0.173 0.176 - - 0.173 - -
23202 CTTENCT@EP2410A騰訊花旗四十沽Ａ HKD 0.09 0.082 - 0.094 0.084 0.085 1,200,000 103,130
23203 CTMTUAN@EC2409C美團花旗四九購Ｃ HKD 0.157 - - - - 0.188 - -
23204 JP-BYD @EC2409B比迪摩通四九購Ｂ HKD 0.122 0.118 0.119 - - 0.119 - -
23205 JP-BYD @EC2412A比迪摩通四乙購Ａ HKD 0.122 0.12 0.122 0.121 0.12 0.121 300,000 36,250
23206 JPTRSKY@EC2505A航信摩通五五購Ａ HKD 0.211 0.211 0.214 - - 0.211 - -
23207 JPMEITU@EC2506A美圖摩通五六購Ａ HKD 0.19 0.195 - - - 0.195 - -
23208 JP-NTES@EC2406A網易摩通四六購Ａ HKD 0.162 0.173 0.174 - - 0.174 - -
23209 JPXPENG@EC2412A小鵬摩通四乙購Ａ HKD 0.154 0.184 0.185 0.187 0.159 0.184 2,975,000 523,325
23210 JPALIBA@EP2411A阿里摩通四甲沽Ａ HKD 0.156 0.144 0.145 0.159 0.143 0.145 319,090,000 47,038,085
23211 JPLFGHL@EC2408A龍湖摩通四八購Ａ HKD 0.186 0.173 0.174 0.173 0.163 0.173 930,000 158,320
23212 UB-WUXI@EC2507A藥明瑞銀五七購Ａ HKD 0.076 0.062 0.063 0.064 0.058 0.063 3,530,000 212,280
23214 DSALIBA@EC2409B阿里星展四九購Ｂ HKD 0.111 0.118 0.12 0.12 0.12 0.12 55,000 6,600
23215 UBMTUAN@EC2412A美團瑞銀四乙購Ａ HKD 0.138 0.164 0.166 0.135 0.135 0.164 1,400,000 189,000
23216 DS-WUXI@EC2412B藥明星展四乙購Ｂ HKD 0.074 0.057 0.058 0.06 0.051 0.058 83,900,000 4,937,125
23217 SGHUAHO@EC2410A華虹法興四十購Ａ HKD 0.185 0.195 0.198 0.197 0.18 0.197 490,000 91,250
23218 SGANTAS@EC2408A安踏法興四八購Ａ HKD 0.163 0.177 0.18 - - 0.177 - -
23219 SGXIAMI@EC2406A小米法興四六購Ａ HKD 0.105 0.11 0.113 0.106 0.092 0.111 6,200,000 576,200
23220 SG-AAC @EC2410A瑞聲法興四十購Ａ HKD 0.147 0.134 0.136 0.135 0.121 0.135 5,500,000 711,750
23221 SG-SUNY@EC2506A舜光法興五六購Ａ HKD 0.135 0.148 0.15 0.147 0.127 0.148 37,725,000 4,872,575
23222 BIMTUAN@EC2409B美團中銀四九購Ｂ HKD 0.171 0.202 0.206 0.174 0.155 0.202 1,130,000 177,775
23223 BIXIAMI@EC2409B小米中銀四九購Ｂ HKD 0.18 0.184 0.187 0.189 0.151 0.186 8,830,000 1,497,935
23225 MB-NWD @EC2409A新發麥銀四九購Ａ HKD 0.107 0.096 0.10 0.10 0.086 0.10 600,000 54,000
23227 MBESBUY@EC2408A東甄麥銀四八購Ａ HKD N/A 0.345 0.35 - - N/A - -
23228 MBNOEDU@EC2505A新教麥銀五五購Ａ HKD 0.32 0.345 0.35 0.345 0.335 0.345 60,000 20,600
23229 MB-SUNY@EP2412A舜光麥銀四乙沽Ａ HKD 0.214 0.19 0.192 0.229 0.19 0.192 7,815,000 1,581,325
23230 MBXPENG@EC2412A小鵬麥銀四乙購Ａ HKD N/A 0.176 0.179 - - N/A - -
23231 MB-WUXI@EC2409A藥明麥銀四九購Ａ HKD 0.124 0.081 0.083 0.085 0.065 0.083 1,780,000 132,050
23232 MSMTUAN@EC2409E美團摩利四九購Ｅ HKD 0.152 0.185 0.186 0.188 0.142 0.187 30,785,000 5,564,250
23233 MB-PAHT@EC2503A平醫麥銀五三購Ａ HKD 0.205 0.20 0.202 0.199 0.191 0.20 863,000 168,926
23234 UB-SUNY@EC2506A舜光瑞銀五六購Ａ HKD N/A 0.151 0.153 0.147 0.14 0.151 260,000 37,905
23237 UB-HSI @EC2412C恒指瑞銀四乙購Ｃ HKD 0.117 0.123 0.124 - - 0.123 - -
23238 UB-GWMC@EC2409A長汽瑞銀四九購Ａ HKD 0.164 0.177 0.179 0.18 0.149 0.179 7,512,500 1,268,822
23239 CTGANFE@EC2408A贛鋒花旗四八購Ａ HKD 0.161 0.105 0.12 0.123 0.083 0.106 33,468,000 3,169,088
23240 CT-SUNY@EC2409B舜光花旗四九購Ｂ HKD 0.139 0.156 0.157 0.156 0.126 0.156 9,120,000 1,225,365
23241 CTLENOV@EC2409A聯想花旗四九購Ａ HKD 0.118 - - 0.126 0.119 0.121 1,720,000 210,540
23242 CT-HKEX@EC2409A港交花旗四九購Ａ HKD 0.134 - - 0.145 0.121 0.143 1,020,000 127,540
23243 JP-HSI @EC2412C恒指摩通四乙購Ｃ HKD 0.112 0.121 0.122 0.109 0.109 0.121 650,000 70,850
23245 JPPCCWL@EC2409A電盈摩通四九購Ａ HKD 0.245 0.25 0.265 0.26 0.243 0.26 440,000 110,160
23246 JPLENOV@EC2409A聯想摩通四九購Ａ HKD 0.116 0.116 0.118 0.118 0.117 0.118 66,000,000 7,728,000
23247 JP-GEG @EC2409A銀河摩通四九購Ａ HKD 0.179 0.217 0.221 0.211 0.191 0.219 350,000 71,890
23248 JPKUASO@EC2509A快手摩通五九購Ａ HKD 0.196 0.209 0.21 - - 0.21 - -
23249 JPLININ@EC2407B李寧摩通四七購Ｂ HKD 0.20 0.22 0.222 - - 0.22 - -
23250 JPMTUAN@EC2412A美團摩通四乙購Ａ HKD 0.139 0.166 0.168 - - 0.167 - -
23251 JP-SUNY@EC2506A舜光摩通五六購Ａ HKD 0.139 0.151 0.154 - - 0.152 - -
23252 JPMTUAN@EC2409G美團摩通四九購Ｇ HKD 0.158 0.191 0.192 - - 0.191 - -
23253 KS-HSBC@EC2412A匯豐韓投四乙購Ａ HKD 0.114 0.097 0.098 0.101 0.088 0.097 900,000 83,800
23254 KSCNOOC@EC2405A海油韓投四五購Ａ HKD 0.093 0.087 0.088 - - 0.088 - -
23255 HSTENCT@EP2410A騰訊匯豐四十沽Ａ HKD 0.108 0.101 0.103 0.111 0.106 0.103 2,200,000 238,440
23256 MS-GWMC@EC2409A長汽摩利四九購Ａ HKD 0.15 0.158 0.161 0.154 0.151 0.158 100,000 15,250
23257 GJ-AIA @EP2406A友邦國君四六沽Ａ HKD 0.097 0.091 0.094 0.109 0.098 0.093 11,704,000 1,263,858
23258 GJMTUAN@EC2407C美團國君四七購Ｃ HKD 0.156 0.187 0.19 - - 0.188 - -
23259 KSXIAMI@EC2406A小米韓投四六購Ａ HKD 0.116 0.117 0.119 0.112 0.094 0.118 750,000 72,825
23261 KSBAIDU@EC2406A百度韓投四六購Ａ HKD 0.114 0.119 0.12 0.122 0.104 0.119 4,015,000 455,430
23262 UB-HSI @EP2409B恒指瑞銀四九沽Ｂ HKD 0.123 0.113 0.114 - - 0.114 - -
23263 UBLENOV@EC2409A聯想瑞銀四九購Ａ HKD 0.115 0.115 0.117 0.12 0.115 0.117 480,000 56,400
23264 UBMTUAN@EC2502B美團瑞銀五二購Ｂ HKD 0.142 0.168 0.17 - - 0.168 - -
23265 UBALIBA@EP2407A阿里瑞銀四七沽Ａ HKD 0.125 0.098 0.099 0.128 0.099 0.099 678,000 79,269
23266 HSMTUAN@EP2503A美團匯豐五三沽Ａ HKD N/A 0.144 0.145 - - N/A - -
23267 CT-SMIC@EC2410A中芯花旗四十購Ａ HKD 0.155 - 0.184 0.178 0.156 0.173 5,760,000 974,160
23268 CT-SMIC@EP2408A中芯花旗四八沽Ａ HKD 0.187 - - 0.189 0.173 0.169 500,000 90,500
23269 CT-NTES@EC2407A網易花旗四七購Ａ HKD 0.173 - - 0.184 0.155 0.186 8,050,000 1,371,375
23270 CTSANDS@EC2412A金沙花旗四乙購Ａ HKD 0.214 - - 0.24 0.205 0.227 11,720,000 2,645,160
23271 JPESBUY@EC2512A東甄摩通五乙購Ａ HKD N/A 0.234 0.235 0.231 0.22 0.234 24,300,000 5,371,825
23273 JPAKESO@EC2408A康方摩通四八購Ａ HKD 0.135 0.138 0.14 - - 0.138 - -
23274 JP-TQL @EC2509A天齊摩通五九購Ａ HKD 0.172 0.161 0.166 - - 0.165 - -
23275 JP-NWD @EC2409A新發摩通四九購Ａ HKD 0.098 0.09 0.093 0.078 0.078 0.09 175,000 13,650
23276 GSTENCT@EC2407C騰訊高盛四七購Ｃ HKD 0.176 0.19 0.192 0.192 0.166 0.192 1,400,000 244,390
23277 MBMEITU@EC2506A美圖麥銀五六購Ａ HKD 0.198 0.201 0.204 0.193 0.193 0.201 100,000 19,300
23278 MBSDGLD@EC2408A東金麥銀四八購Ａ HKD 0.161 0.144 0.147 0.146 0.141 0.146 400,000 57,400
23279 MBZHJIN@EC2412A招金麥銀四乙購Ａ HKD N/A 0.194 0.196 - - N/A - -
23281 MB-GWMC@EC2409A長汽麥銀四九購Ａ HKD 0.151 0.163 0.167 0.15 0.148 0.163 200,000 29,800
23282 MBBOCHK@EC2411A中銀麥銀四甲購Ａ HKD 0.114 0.131 0.134 - - 0.131 - -
23283 MBCMOLY@EC2510A洛鉬麥銀五十購Ａ HKD N/A 0.216 0.219 - - N/A - -
23285 MSTENCT@EP2409B騰訊摩利四九沽Ｂ HKD 0.11 0.101 0.102 0.115 0.102 0.102 1,140,000 122,060
23286 MB-HKEX@EC2601A港交麥銀六一購Ａ HKD 0.325 0.325 0.33 - - 0.325 - -
23287 MBLFGHL@EC2408B龍湖麥銀四八購Ｂ HKD 0.182 0.167 0.168 0.156 0.153 0.167 130,000 20,140
23288 UB-CMB @EC2407B招行瑞銀四七購Ｂ HKD 0.202 0.275 0.285 - - 0.275 - -
23289 UB-NWD @EC2409A新發瑞銀四九購Ａ HKD N/A 0.09 0.096 - - N/A - -
23290 UB-SMIC@EC2411A中芯瑞銀四甲購Ａ HKD N/A 0.121 0.122 0.125 0.114 0.121 760,000 90,775
23291 UB-CMOB@EP2408A中移瑞銀四八沽Ａ HKD N/A 0.101 0.102 - - N/A - -
23292 CTLIAUT@EP2411A理想花旗四甲沽Ａ HKD N/A - - - - N/A - -
23293 CT-TRIP@EC2409B攜程花旗四九購Ｂ HKD 0.189 0.23 - 0.232 0.194 0.233 25,665,000 5,561,440
23294 JP-WUXI@EC2408A藥明摩通四八購Ａ HKD 0.26 0.19 0.191 0.202 0.158 0.191 54,655,000 9,443,355
23295 JPASMPT@EC2410A太科摩通四十購Ａ HKD 0.249 0.244 0.245 - - 0.245 - -
23296 JP-BYD @EC2409C比迪摩通四九購Ｃ HKD 0.184 0.179 0.181 0.179 0.168 0.179 300,000 52,750
23297 MBGEELY@EC2507A吉利麥銀五七購Ａ HKD N/A 0.275 0.28 - - N/A - -
23298 GJ-WUXI@EC2408A藥明國君四八購Ａ HKD 0.107 0.069 0.072 0.078 0.059 0.072 96,600,000 6,385,330
23299 MSGANFE@EC2407A贛鋒摩利四七購Ａ HKD 0.158 0.103 0.104 0.103 0.087 0.103 850,000 81,600
23300 MS-SUNY@EC2409B舜光摩利四九購Ｂ HKD N/A 0.148 0.149 - - N/A - -
23301 MS-SUNY@EC2506A舜光摩利五六購Ａ HKD N/A 0.146 0.147 - - N/A - -
23302 MS-BYD @EC2409B比迪摩利四九購Ｂ HKD N/A 0.176 0.177 - - N/A - -
23303 MSHUAHO@EC2410A華虹摩利四十購Ａ HKD 0.168 0.21 0.213 0.212 0.201 0.212 380,000 77,190
23304 MSKUASO@EC2509A快手摩利五九購Ａ HKD N/A 0.206 0.207 - - N/A - -
23305 MS-AAC @EC2409A瑞聲摩利四九購Ａ HKD N/A 0.134 0.135 - - N/A - -
23306 SG-HSI @EC2412D恒指法興四乙購Ｄ HKD 0.121 0.126 0.128 - - 0.126 - -
23307 MB-WXAT@EC2504A藥康麥銀五四購Ａ HKD 0.246 0.155 0.157 0.184 0.155 0.155 4,990,000 841,440
23308 BP-BYD @EC2410C比迪法巴四十購Ｃ HKD N/A 0.175 0.178 - - N/A - -
23309 UB-SUNY@EC2409B舜光瑞銀四九購Ｂ HKD N/A 0.155 0.163 - - N/A - -
23310 UB-BYD @EC2409C比迪瑞銀四九購Ｃ HKD 0.186 0.178 0.181 - - 0.181 - -
23311 UBKINGD@EC2506A金蝶瑞銀五六購Ａ HKD N/A 0.145 0.147 0.131 0.129 0.145 240,000 31,200
23313 UB-CTFJ@EC2408A周福瑞銀四八購Ａ HKD 0.153 0.162 0.165 0.164 0.148 0.162 1,000,000 158,200
23314 UB-CUNI@EC2407A中聯瑞銀四七購Ａ HKD N/A 0.147 0.15 0.145 0.142 0.147 4,000 574
23315 JP-SUNY@EC2409B舜光摩通四九購Ｂ HKD 0.135 0.149 0.152 0.15 0.126 0.15 1,490,000 206,860
23316 JPPETCH@EP2408A中油摩通四八沽Ａ HKD 0.265 0.26 0.27 - - 0.265 - -
23317 JPXIAMI@EC2408B小米摩通四八購Ｂ HKD 0.181 0.187 0.19 - - 0.189 - -
23318 JPXPENG@EP2407A小鵬摩通四七沽Ａ HKD 0.134 0.115 0.116 - - 0.116 - -
23319 JPHUAHO@EC2410A華虹摩通四十購Ａ HKD 0.182 0.19 0.193 0.191 0.172 0.191 2,300,000 419,150
23320 JPGANFE@EC2407A贛鋒摩通四七購Ａ HKD N/A 0.107 0.109 0.108 0.083 0.107 37,760,000 3,533,936
23321 JPCSHIP@EC2508A遠能摩通五八購Ａ HKD 0.154 0.15 0.151 - - 0.151 - -
23323 JP-AAC @EC2409A瑞聲摩通四九購Ａ HKD N/A 0.132 0.137 - - N/A - -
23324 JP-CTFJ@EC2408A周福摩通四八購Ａ HKD N/A 0.167 0.169 0.169 0.16 0.167 504,000 84,092
23325 JP-HKEX@EC2411B港交摩通四甲購Ｂ HKD 0.237 0.238 0.24 0.227 0.217 0.238 500,000 111,000
23326 JP-CMB @EC2407B招行摩通四七購Ｂ HKD 0.201 0.275 0.285 0.27 0.221 0.28 4,560,000 1,103,040
23327 MB-SHKP@EC2411A新地麥銀四甲購Ａ HKD 0.229 0.213 0.217 0.194 0.191 0.213 2,280,000 439,040
23328 MBCRGAS@EC2408A華燃麥銀四八購Ａ HKD 0.206 0.172 0.176 0.183 0.17 0.174 1,480,000 262,040
23329 MBDTRNP@EC2502A唐能麥銀五二購Ａ HKD N/A 0.222 0.227 - - N/A - -
23330 GJJDCOM@EC2412A京東國君四乙購Ａ HKD 0.11 0.124 0.125 0.124 0.106 0.124 20,040,000 2,124,960
23331 UBGEELY@EP2410A吉利瑞銀四十沽Ａ HKD N/A 0.189 0.196 - - N/A - -
23332 UB-AAC @EC2409A瑞聲瑞銀四九購Ａ HKD 0.169 0.14 0.142 0.139 0.138 0.14 600,000 83,100
23333 UBXPENG@EC2412A小鵬瑞銀四乙購Ａ HKD N/A 0.182 0.184 0.184 0.167 0.184 510,000 91,425
23334 UBGANFE@EC2407A贛鋒瑞銀四七購Ａ HKD 0.166 0.113 0.115 0.126 0.09 0.113 4,720,000 467,480
23335 UB-WUXI@EC2408A藥明瑞銀四八購Ａ HKD N/A 0.08 0.082 0.083 0.071 0.082 2,010,000 162,590
23336 UBHUAHO@EC2410A華虹瑞銀四十購Ａ HKD N/A 0.191 0.199 - - N/A - -
23337 UBKUASO@EC2509A快手瑞銀五九購Ａ HKD N/A 0.222 0.229 - - N/A - -
23339 HSALIBA@EP2409B阿里匯豐四九沽Ｂ HKD N/A 0.155 0.156 - - N/A - -
23340 HS-ICBC@EC2412A工行匯豐四乙購Ａ HKD N/A 0.203 0.209 - - N/A - -
23341 HS-CCB @EC2412A建行匯豐四乙購Ａ HKD N/A 0.194 0.199 0.186 0.179 0.194 1,200,000 219,000
23342 UBMTUAN@EP2407B美團瑞銀四七沽Ｂ HKD N/A 0.118 0.125 - - N/A - -
23343 JPALIBA@EP2408A阿里摩通四八沽Ａ HKD N/A 0.161 0.166 - - N/A - -
23344 JPCLIFE@EP2410A中壽摩通四十沽Ａ HKD 0.222 0.207 0.21 - - 0.209 - -
23345 JPMTUAN@EP2503A美團摩通五三沽Ａ HKD 0.162 0.143 0.144 0.166 0.144 0.144 20,000 3,100
23346 GS-HSBC@EC2409B匯豐高盛四九購Ｂ HKD N/A 0.047 0.053 - - N/A - -
23347 CTMTUAN@EP2411A美團花旗四甲沽Ａ HKD N/A - 0.157 0.166 0.166 0.151 100,000 16,600
23348 SGTENCT@EP2409A騰訊法興四九沽Ａ HKD 0.112 0.102 0.104 0.115 0.101 0.103 26,610,000 2,955,420
23350 SGALIBA@EP2411A阿里法興四甲沽Ａ HKD 0.156 0.143 0.144 0.154 0.147 0.144 2,250,000 339,000
23351 SGHSTEC@EP2412A恒科法興四乙沽Ａ HKD 0.218 0.191 0.195 - - 0.195 - -
23352 MB-CSC @EC2512A中投麥銀五乙購Ａ HKD 0.249 0.235 0.24 - - 0.239 - -
23353 MBCRPOW@EC2501A潤電麥銀五一購Ａ HKD N/A 0.232 0.235 - - N/A - -
23354 MSTENCT@EP2408B騰訊摩利四八沽Ｂ HKD N/A 0.129 0.13 - - N/A - -
23355 HUXIAMI@EC2406A小米華泰四六購Ａ HKD N/A 0.109 0.11 - - N/A - -
23356 DS-SMIC@EC2411A中芯星展四甲購Ａ HKD N/A 0.119 0.121 0.123 0.116 0.121 20,300,000 2,356,150
23357 MS-AIA @EP2503A友邦摩利五三沽Ａ HKD N/A 0.236 0.239 0.244 0.243 0.238 400,000 97,400
23358 MSMTUAN@EP2503A美團摩利五三沽Ａ HKD N/A 0.175 0.176 - - N/A - -
23359 MSALIBA@EC2412B阿里摩利四乙購Ｂ HKD N/A 0.176 0.177 - - N/A - -
23360 UBMTUAN@EP2503A美團瑞銀五三沽Ａ HKD N/A 0.138 0.139 0.162 0.139 0.139 13,135,000 2,036,905
23361 BI-CCB @EC2412A建行中銀四乙購Ａ HKD N/A 0.24 0.247 0.26 0.246 0.246 280,000 71,120
23362 BISANDS@EC2412A金沙中銀四乙購Ａ HKD N/A 0.315 0.33 - - N/A - -
23363 BP-SMIC@EC2411A中芯法巴四甲購Ａ HKD N/A 0.183 0.186 - - N/A - -
23364 HSXPENG@EC2412A小鵬匯豐四乙購Ａ HKD N/A 0.179 0.182 0.187 0.176 0.179 5,600,000 1,010,400
23366 HS-PICC@EC2410A中險匯豐四十購Ａ HKD N/A 0.101 0.102 - - N/A - -
23367 HS-BYD @EC2412B比迪匯豐四乙購Ｂ HKD N/A 0.127 0.128 - - N/A - -
23368 MS-CLIT@EC2403A閱文摩利四三購Ａ HKD 0.012 - - - - 0.012 - -
23370 HSHUAHO@EC2410A華虹匯豐四十購Ａ HKD N/A 0.194 0.196 0.198 0.191 0.196 2,680,000 523,200
23371 HS-SMIC@EC2410A中芯匯豐四十購Ａ HKD N/A 0.201 0.202 - - N/A - -
23372 MB-XTEP@EC2601A特步麥銀六一購Ａ HKD N/A 0.25 0.26 - - N/A - -
23375 MBXINYI@EC2504A信義麥銀五四購Ａ HKD N/A 0.218 0.223 0.219 0.214 0.219 400,000 86,600
23376 SG-CMB @EC2409A招行法興四九購Ａ HKD N/A 0.255 0.295 0.214 0.195 0.27 10,000 2,045
23377 SG-CMOB@EC2406B中移法興四六購Ｂ HKD N/A 0.102 0.108 0.096 0.09 0.102 10,000 930
23380 SGTRAHK@EC2408A盈富法興四八購Ａ HKD N/A 0.109 0.112 0.101 0.091 0.109 260,000 24,920
23383 CT-HKEX@EC2409B港交花旗四九購Ｂ HKD N/A - - 0.125 0.107 0.122 5,210,000 594,880
23387 CTTENCT@EC2409B騰訊花旗四九購Ｂ HKD N/A - - - - N/A - -
23389 CTMTUAN@EC2409D美團花旗四九購Ｄ HKD N/A - - - - N/A - -
23873 CS-BYD @EC2403A比迪瑞信四三購Ａ HKD 0.01 - - - - 0.01 - -
24295 SG-BYD @EC2403A比迪法興四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24321 JP-BYD @EC2403A比迪摩通四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24477 SGFOPHA@EC2412A復醫法興四乙購Ａ HKD 0.012 - - - - 0.012 - -
24727 JP-CLIT@EC2402A閱文摩通四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
24751 CSFOPHA@EC2412A復醫瑞信四乙購Ａ HKD 0.016 0.01 0.013 - - 0.013 - -
24834 HSCNOOC@EC2406A海油匯豐四六購Ａ HKD 0.179 0.182 0.187 0.188 0.173 0.187 160,000 28,220
24865 MSFOPHA@EC2412A復醫摩利四乙購Ａ HKD 0.013 - - - - 0.013 - -
24898 MB-CRCC@EC2403A鐵建麥銀四三購Ａ HKD 0.014 - - - - 0.014 - -
24910 MB-WXAT@EC2407A藥康麥銀四七購Ａ HKD 0.022 0.011 0.021 0.02 0.01 0.014 1,520,000 19,000
24973 HS-CTWR@EC2406A鐵塔匯豐四六購Ａ HKD 0.019 0.016 0.018 0.019 0.019 0.018 264,000 5,016
25090 SG-FGG @EC2406A福萊法興四六購Ａ HKD 0.012 - 0.015 - - 0.012 - -
25091 SGXINTE@EC2412A新特法興四乙購Ａ HKD 0.012 0.01 - - - 0.012 - -
25474 MB-SJM @EC2403A澳博麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
25575 CSXINTE@EC2412A新特瑞信四乙購Ａ HKD 0.013 - - - - 0.013 - -
25620 JPXINTE@EC2412A新特摩通四乙購Ａ HKD 0.01 - - - - 0.01 - -
25732 UBXINTE@EC2412A新特瑞銀四乙購Ａ HKD 0.013 - - - - 0.013 - -
25734 SG-HSBC@EC2412A匯豐法興四乙購Ａ HKD 0.365 0.35 0.355 - - 0.355 - -
25735 SG-CKA @EC2412A長實法興四乙購Ａ HKD 0.012 - - - - 0.012 - -
25737 SG-CKH @EC2412A長和法興四乙購Ａ HKD 0.065 0.066 0.068 0.062 0.061 0.066 400,000 24,600
25784 MB-XYS @EC2404A信光麥銀四四購Ａ HKD 0.016 - - - - 0.016 - -
25791 MBXJGST@EC2403A金風麥銀四三購Ａ HKD 0.01 - - - - 0.01 - -
25946 UB-CLIT@EC2402A閱文瑞銀四二購Ａ HKD 0.01 - 0.011 - - 0.01 - -
25947 UBFOPHA@EC2412A復醫瑞銀四乙購Ａ HKD 0.012 - - - - 0.012 - -
26007 MS-HSBC@EC2412A匯豐摩利四乙購Ａ HKD 0.365 0.34 0.35 - - 0.35 - -
26053 MB-HSBC@EC2412A匯豐麥銀四乙購Ａ HKD 0.375 0.35 0.37 - - 0.37 - -
26054 MB-DFMG@EC2501A東風麥銀五一購Ａ HKD 0.023 0.014 0.018 - - 0.018 - -
26060 MB-CTWR@EC2410A鐵塔麥銀四十購Ａ HKD 0.117 0.102 0.111 - - 0.111 - -
26113 JP-HSBC@EC2412A匯豐摩通四乙購Ａ HKD 0.36 0.34 0.355 - - 0.355 - -
26115 JPFOPHA@EC2412A復醫摩通四乙購Ａ HKD 0.013 - - - - 0.013 - -
26127 UB-HSBC@EC2412A匯豐瑞銀四乙購Ａ HKD 0.37 0.345 0.36 - - 0.36 - -
26161 SG-PSBC@EC2409A郵銀法興四九購Ａ HKD 0.029 0.034 0.035 0.031 0.027 0.034 1,755,000 50,905
26228 GS-HSBC@EC2412A匯豐高盛四乙購Ａ HKD 0.37 0.35 0.36 - - 0.355 - -
26328 CT-CTWR@EC2409A鐵塔花旗四九購Ａ HKD 0.108 - - - - 0.10 - -
26334 MS-PSBC@EC2409A郵銀摩利四九購Ａ HKD 0.021 0.022 0.024 - - 0.022 - -
26362 GS-CTWR@EC2409A鐵塔高盛四九購Ａ HKD 0.11 0.092 0.10 - - 0.099 - -
26393 MS-CTWR@EC2409A鐵塔摩利四九購Ａ HKD 0.105 0.095 0.096 - - 0.096 - -
26559 JP-CTWR@EC2409A鐵塔摩通四九購Ａ HKD 0.096 0.088 0.092 0.096 0.089 0.089 1,186,000 107,382
26595 MBSUNTI@EC2507A新天麥銀五七購Ａ HKD 0.162 0.153 0.156 0.151 0.151 0.153 50,000 7,550
26628 UB-CTWR@EC2409A鐵塔瑞銀四九購Ａ HKD 0.097 0.09 0.092 0.092 0.089 0.092 1,416,000 130,122
26645 HSALIBA@EC2403A阿里匯豐四三購Ａ HKD 0.013 0.013 0.015 0.014 0.011 0.014 4,520,000 58,060
26668 JP-DFMG@EC2412A東風摩通四乙購Ａ HKD 0.018 0.013 0.014 - - 0.014 - -
26736 MS-CKA @EC2412A長實摩利四乙購Ａ HKD 0.011 - - - - 0.011 - -
26789 CT-XYS @EC2403A信光花旗四三購Ａ HKD 0.01 - - - - 0.01 - -
26849 JP-XYS @EC2403A信光摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
26925 CS-CKA @EC2412A長實瑞信四乙購Ａ HKD 0.013 - - - - 0.013 - -
27124 SG-CRCC@EC2402A鐵建法興四二購Ａ HKD 0.01 - 0.01 - - 0.01 - -
27252 GSALIBA@EC2403A阿里高盛四三購Ａ HKD 0.01 0.011 0.014 0.012 0.01 0.011 2,150,000 23,820
27290 DSALIBA@EC2403A阿里星展四三購Ａ HKD 0.011 - 0.012 0.012 0.01 0.012 3,310,000 36,120
27313 BPTENCT@EC2404A騰訊法巴四四購Ａ HKD 0.123 0.133 0.136 0.137 0.106 0.136 1,580,000 191,750
27314 BP-WUXI@EC2404A藥明法巴四四購Ａ HKD 0.012 - 0.015 - - 0.012 - -
27355 BPALIBA@EC2404A阿里法巴四四購Ａ HKD 0.015 0.015 0.017 0.015 0.011 0.015 2,130,000 30,450
27384 MBLIAUT@EC2405A理想麥銀四五購Ａ HKD 0.375 0.375 0.395 - - 0.375 - -
27386 MBALIBA@EC2403A阿里麥銀四三購Ａ HKD 0.011 - - 0.01 0.01 0.01 200,000 2,000
27421 BP-CSPC@EC2404A石藥法巴四四購Ａ HKD 0.015 - - - - 0.015 - -
27425 BPTENCT@EC2404B騰訊法巴四四購Ｂ HKD 0.17 0.183 0.186 0.187 0.151 0.184 1,070,000 176,050
27458 MSALIBA@EC2403A阿里摩利四三購Ａ HKD 0.01 - 0.012 0.012 0.01 0.012 350,000 3,900
27602 SG-XYS @EC2403A信光法興四三購Ａ HKD 0.01 - - - - 0.01 - -
27656 MS-XYS @EC2403A信光摩利四三購Ａ HKD 0.01 - - - - 0.01 - -
27671 UBALIBA@EC2403A阿里瑞銀四三購Ａ HKD 0.014 0.011 0.014 0.012 0.012 0.012 990,000 11,880
27689 MB-WUXI@EC2403A藥明麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
27728 MS-SJM @EC2403A澳博摩利四三購Ａ HKD 0.01 - 0.012 - - 0.01 - -
27807 CTALIBA@EC2403A阿里花旗四三購Ａ HKD 0.014 - - 0.015 0.015 0.015 690,000 10,350
27814 CS-CKH @EC2412A長和瑞信四乙購Ａ HKD 0.071 0.071 0.074 - - 0.071 - -
27856 MB-CSPC@EC2404A石藥麥銀四四購Ａ HKD 0.024 - - - - 0.024 - -
27868 CT-HSBC@EC2412A匯豐花旗四乙購Ａ HKD 0.38 - - - - 0.375 - -
27876 MB-COVS@EC2404A中海麥銀四四購Ａ HKD 0.013 - - - - 0.013 - -
27881 MBCPAIR@EC2407A國泰麥銀四七購Ａ HKD 0.053 0.054 0.055 0.055 0.047 0.055 100,000 4,980
27882 DS-HSBC@EC2412A匯豐星展四乙購Ａ HKD 0.40 0.375 0.385 - - 0.385 - -
27886 CS-XYS @EC2403A信光瑞信四三購Ａ HKD 0.016 - - - - 0.016 - -
27891 CSALIBA@EC2403A阿里瑞信四三購Ａ HKD 0.012 0.013 0.016 - - 0.013 - -
27894 JPALIBA@EC2403A阿里摩通四三購Ａ HKD 0.011 0.011 0.012 0.013 0.01 0.011 1,540,000 17,270
27920 DS-PSBC@EC2409A郵銀星展四九購Ａ HKD 0.028 0.03 0.032 - - 0.03 - -
27958 UB-PSBC@EC2409A郵銀瑞銀四九購Ａ HKD 0.025 0.028 0.03 - - 0.028 - -
28038 MB-ALS @EC2501A雅生麥銀五一購Ａ HKD 0.016 - - - - 0.016 - -
28071 JP-PSBC@EC2409A郵銀摩通四九購Ａ HKD 0.027 0.03 0.032 - - 0.031 - -
28082 BPJDCOM@EC2403A京東法巴四三購Ａ HKD 0.01 - 0.01 - - 0.01 - -
28097 DSALUCO@EC2406A中鋁星展四六購Ａ HKD 0.11 0.104 0.11 - - 0.109 - -
28109 MBAKESO@EC2406A康方麥銀四六購Ａ HKD 0.228 0.229 0.234 - - 0.23 - -
28119 GS-PSBC@EC2409A郵銀高盛四九購Ａ HKD 0.022 0.025 0.027 - - 0.025 - -
28146 MBXPENG@EC2407A小鵬麥銀四七購Ａ HKD 0.155 0.182 0.185 0.187 0.157 0.185 305,000 51,635
28356 MBCRBMT@EC2412A華材麥銀四乙購Ａ HKD 0.011 - - - - 0.011 - -
28357 MBBOCHK@EC2402A中銀麥銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
28360 MB-BSD @EC2402A波登麥銀四二購Ａ HKD 0.015 - - - - 0.015 - -
28370 MBZCRRC@EC2403A株車麥銀四三購Ａ HKD 0.015 - - - - 0.015 - -
28395 DSTENCT@EC2412A騰訊星展四乙購Ａ HKD 0.103 0.107 0.109 0.109 0.099 0.108 4,810,000 500,360
28399 MBNFSPR@EC2407A農泉麥銀四七購Ａ HKD 0.032 0.036 0.037 0.036 0.036 0.036 180,000 6,480
28490 MBALIBA@EC2407A阿里麥銀四七購Ａ HKD 0.02 - 0.02 - - 0.02 - -
28513 MSTENCT@EC2412A騰訊摩利四乙購Ａ HKD 0.098 0.103 0.104 0.104 0.098 0.104 220,000 22,795
28539 JPHUAHO@EC2403A華虹摩通四三購Ａ HKD 0.01 - - - - 0.01 - -
28544 HS-CSPC@EC2404A石藥匯豐四四購Ａ HKD 0.01 - 0.017 - - 0.01 - -
28562 MBCSA50@EC2410A南中麥銀四十購Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
28576 EATENCT@EC2412A騰訊東亞四乙購Ａ HKD 0.096 0.102 0.103 0.102 0.102 0.102 580,000 59,160
28599 JPTENCT@EC2412A騰訊摩通四乙購Ａ HKD 0.105 0.108 0.109 - - 0.108 - -
28607 CT-GEG @EC2406A銀河花旗四六購Ａ HKD 0.043 0.052 0.055 0.058 0.045 0.055 9,850,000 528,900
28610 GSTENCT@EC2412A騰訊高盛四乙購Ａ HKD 0.095 0.099 0.102 0.103 0.091 0.102 5,330,000 533,660
28873 MSCSA50@EC2409A南中摩利四九購Ａ HKD 0.013 0.013 0.016 - - 0.013 - -
28914 CT-XYS @EC2403B信光花旗四三購Ｂ HKD 0.01 - - - - 0.01 - -
29031 SGXJGST@EC2402A金風法興四二購Ａ HKD 0.01 - - - - 0.01 - -
29032 SG-MNIU@EC2406A蒙牛法興四六購Ａ HKD 0.01 - - - - 0.01 - -
29048 MB-CPWR@EC2411A國電麥銀四甲購Ａ HKD 0.149 0.137 0.141 - - 0.139 - -
29078 HSALIBA@EP2406A阿里匯豐四六沽Ａ HKD 0.12 0.108 0.111 0.109 0.108 0.108 1,490,000 161,910
29086 GSALUCO@EC2406A中鋁高盛四六購Ａ HKD 0.109 0.107 0.109 - - 0.109 - -
29127 MB-PAHT@EC2404A平醫麥銀四四購Ａ HKD 0.015 - - - - 0.015 - -
29128 MB-PAHT@EC2409A平醫麥銀四九購Ａ HKD 0.015 - - - - 0.015 - -
29189 MSALIBA@EC2406A阿里摩利四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29190 MS-CSPC@EC2403A石藥摩利四三購Ａ HKD 0.014 - - - - 0.014 - -
29287 MB-AIA @EC2404A友邦麥銀四四購Ａ HKD 0.01 - - - - 0.01 - -
29290 MB-SJM @EC2402A澳博麥銀四二購Ａ HKD TRADING SUSPENDED 暫停買賣
29368 HS-PAHT@EC2406A平醫匯豐四六購Ａ HKD 0.053 - - - - 0.053 - -
29422 MS-MNIU@EC2406A蒙牛摩利四六購Ａ HKD 0.01 - - - - 0.01 - -
29448 MS-CLIT@EC2404A閱文摩利四四購Ａ HKD 0.014 - 0.014 - - 0.014 - -
29449 MB-CGHL@EC2405A中燃麥銀四五購Ａ HKD 0.015 - - - - 0.015 - -
29455 MBAVICN@EC2405A中科麥銀四五購Ａ HKD 0.028 0.022 0.026 - - 0.026 - -
29456 MBCSCIH@EC2406A中建麥銀四六購Ａ HKD 0.076 0.064 0.066 - - 0.066 - -
29500 GS-CKA @EC2412A長實高盛四乙購Ａ HKD 0.011 - - - - 0.011 - -
29532 SGPOMRT@EC2412A泡瑪法興四乙購Ａ HKD 0.093 0.098 0.10 0.095 0.091 0.098 5,920,000 544,920
29536 SGFTA50@EC2406AＡ中法興四六購Ａ HKD 0.01 - - - - 0.01 - -
29537 SGAMCS3@EC2412A夏三法興四乙購Ａ HKD 0.039 0.039 0.041 0.041 0.04 0.041 2,640,000 108,040
29579 MS-AIA @EC2402A友邦摩利四二購Ａ HKD 0.013 - - - - 0.013 - -
29592 HS-AIA @EC2403A友邦匯豐四三購Ａ HKD 0.015 - 0.015 - - 0.015 - -
29599 JP-PAHT@EC2408A平醫摩通四八購Ａ HKD 0.013 - - - - 0.013 - -
29604 JP-CKA @EC2412A長實摩通四乙購Ａ HKD 0.012 - - - - 0.012 - -
29617 GS-AIA @EC2403A友邦高盛四三購Ａ HKD 0.011 - - - - 0.011 - -
29623 MSNFSPR@EC2406A農泉摩利四六購Ａ HKD 0.019 0.021 0.022 - - 0.021 - -
29665 MBPOMRT@EC2412A泡瑪麥銀四乙購Ａ HKD 0.104 0.105 0.109 - - 0.106 - -
29672 SG-TRIP@EC2406A攜程法興四六購Ａ HKD 0.084 0.097 0.102 0.098 0.088 0.098 450,000 43,600
29769 HS-CKA @EC2412A長實匯豐四乙購Ａ HKD 0.013 - 0.016 - - 0.013 - -
29770 HS-SHKP@EC2406A新地匯豐四六購Ａ HKD 0.014 - - - - 0.014 - -
29899 SGAIRCN@EC2406A國航法興四六購Ａ HKD 0.01 - 0.01 - - 0.01 - -
29904 SGBYDEI@EC2412A比電法興四乙購Ａ HKD 0.137 0.136 0.138 0.136 0.132 0.137 1,250,000 166,625
29951 SGALUCO@EC2407A中鋁法興四七購Ａ HKD 0.105 0.103 0.105 0.104 0.103 0.104 240,000 24,840
40000 JOY TREA B2909 USD N/A - - - - N/A - -
40001 CCB N2611C USD N/A - - - - N/A - -
40007 GRNL GLB N2909 USD N/A - - - - N/A - -
40015 CNOOC F13 N2909 USD N/A - - - - N/A - -
40016 CNOOC F13 N4909 USD N/A - - - - N/A - -
40017 HKINTQD B2410 USD N/A - - - - N/A - -
40029 H&H INTL N2410 USD N/A - - - - N/A - -
40030 SUN EXP N2910 USD N/A - - - - N/A - -
40033 CITIC SEC N2410 USD N/A - - - - N/A - -
40035 SE GLOBAL N2410 USD N/A - - - - N/A - -
40037 CNCB INTL N3312 USD N/A - - - - N/A - -
40040 PCGI INT N2410 USD N/A - - - - N/A - -
40042 HUAYI FNI N2410 USD N/A - - - - N/A - -
40043 YUZHOU N2410 USD TRADING SUSPENDED 暫停買賣
40044 CLP PHKF PSGCSB USD N/A - - - - N/A - -
40046 CIFI HLDG N2411 USD TRADING SUSPENDED 暫停買賣
40048 SINOPEC N2411 USD N/A - - - - N/A - -
40049 SINOPEC N2911 USD N/A - - - - N/A - -
40050 SINOPEC N4911 USD N/A - - - - N/A - -
40052 FWD GHL N3312 USD N/A - - - - N/A - -
40054 GZ METRO N2411 USD N/A - - - - N/A - -
40055 VKEREHK N2505 USD N/A - - - - N/A - -
40056 VKEREHK N2911 USD N/A - - - - N/A - -
40057 HTISEC B2505 USD N/A - - - - N/A - -
40059 HUARONG19 N2411 USD N/A - - - - N/A - -
40060 HUARONG19 N2911 USD N/A - - - - N/A - -
40062 C PLAZA SPCS C USD N/A - - - - N/A - -
40065 SHK&CO N2411 USD N/A - - - - N/A - -
40068 ICBCIL FN N2411 USD N/A - - - - N/A - -
40069 NANYANG N2911 USD N/A - - - - N/A - -
40074 PCGI II N2411 USD N/A - - - - N/A - -
40075 AAC N2411 USD N/A - - - - N/A - -
40076 CHINA OVS N2911 USD N/A - - - - N/A - -
40079 YUZHOU N2505 USD TRADING SUSPENDED 暫停買賣
40083 CSCFIN III SGPS USD N/A - - - - N/A - -
40089 AMIPEACE N2412 USD N/A - - - - N/A - -
40091 CR LAND SPCS USD N/A - - - - N/A - -
40092 BOCOM LM N2412 USD N/A - - - - N/A - -
40094 CHGHK TM B2412 USD N/A - - - - N/A - -
40095 CHGHK TM B2912 USD N/A - - - - N/A - -
40097 PB ISSR5 B2512 USD N/A - - - - N/A - -
40101 KM RT B2412 USD N/A - - - - N/A - -
40102 WYNN MAC N2912 USD N/A - - - - N/A - -
40103 TJ SCIM B2412 USD N/A - - - - N/A - -
40104 TJ SCIM B2612 USD N/A - - - - N/A - -
40105 TJ SCIM B2912 USD N/A - - - - N/A - -
40106 TJ SCIM B3912 USD N/A - - - - N/A - -
40107 BOSIDENG B2412 USD N/A - - - - N/A - -
40109 YUHUA EDU B2412 HKD N/A - - - - N/A - -
40110 NWD (MTN) N4912 HKD N/A - - - - N/A - -
40112 YUZHOU N2601 USD TRADING SUSPENDED 暫停買賣
40113 C PLAZA N2507 USD N/A - - - - N/A - -
40114 LOGAN GRP N2501 USD TRADING SUSPENDED 暫停買賣
40115 SINOOCEAN N3001 USD TRADING SUSPENDED 暫停買賣
40116 ZHENROPPT N2404 USD TRADING SUSPENDED 暫停買賣
40117 KWG GROUP N2701 USD TRADING SUSPENDED 暫停買賣
40118 ZZ URBAN N2501 USD N/A - - - - N/A - -
40120 CIFI HLDG N2507 USD TRADING SUSPENDED 暫停買賣
40123 BOCL N2501 USD N/A - - - - N/A - -
40130 SHKP(CM)L N3001 USD N/A - - - - N/A - -
40138 SOAR WIND GPCS USD N/A - - - - N/A - -
40141 SPAC MTN N3001 USD N/A - - - - N/A - -
40142 20201WST N5108 AUD N/A - - - - N/A - -
40145 CSSC B2502 USD N/A - - - - N/A - -
40146 CSSC B3002 USD N/A - - - - N/A - -
40148 GZ DDH B2512 USD N/A - - - - N/A - -
40149 ZJCXJK B2612 USD N/A - - - - N/A - -
40150 S BPHARM B2502 EUR N/A - - - - N/A - -
40151 FE HORI N2502 USD N/A - - - - N/A - -
40152 SF HLDG N3002 USD N/A - - - - N/A - -
40154 CZ INTL B2502 USD N/A - - - - N/A - -
40155 SINOSING B2502 USD N/A - - - - N/A - -
40156 SINOSING B3002 USD N/A - - - - N/A - -
40157 CCCI TSR SGPS USD N/A - - - - N/A - -
40158 CCCI TSR SGPSB USD N/A - - - - N/A - -
40159 YUZHOU N2502 USD TRADING SUSPENDED 暫停買賣
40160 CHANG DEV B2606 USD N/A - - - - N/A - -
40161 CITIC LTD N2502 USD N/A - - - - N/A - -
40162 CITIC LTD N3002 USD N/A - - - - N/A - -
40166 HUARONG19 N2502 USD N/A - - - - N/A - -
40167 HUARONG19 N3002 USD N/A - - - - N/A - -
40168 MICROPORT B2812 USD N/A - - - - N/A - -
40170 BOCOM LM N2503 USD N/A - - - - N/A - -
40173 EL GLO SGPCS USD N/A - - - - N/A - -
40174 GRNL GLB N3003 USD N/A - - - - N/A - -
40175 MINMET FN SGPCS USD N/A - - - - N/A - -
40176 BOCOM (HK) SCS USD N/A - - - - N/A - -
40177 CHINA OVS N2503 USD N/A - - - - N/A - -
40178 CHINA OVS N3003 USD N/A - - - - N/A - -
40179 CHINA OVS N3503 USD N/A - - - - N/A - -
40180 CDXJ B2612 USD N/A - - - - N/A - -
40185 JNTQ B2412 USD N/A - - - - N/A - -
40186 HAITNG FH B2503 USD N/A - - - - N/A - -
40188 MCC(HK)CL GPS USD N/A - - - - N/A - -
40191 CINDA20 N2503 USD N/A - - - - N/A - -
40192 CINDA20 N2703 USD N/A - - - - N/A - -
40193 CINDA20 N3003 USD N/A - - - - N/A - -
40198 IFC DEV N3004 HKD N/A - - - - N/A - -
40199 AIA GROUP N3004 USD N/A - - - - N/A - -
40200 PETRONAS N3004 USD N/A - - - - N/A - -
40201 PETRONAS N5004 USD N/A - - - - N/A - -
40202 PETRONAS N6004 USD N/A - - - - N/A - -
40203 SUN EXP N2504 USD N/A - - - - N/A - -
40204 SUN EXP N3004 USD N/A - - - - N/A - -
40205 LENOVO N2504 USD N/A - - - - N/A - -
40209 XIAOMI BT N3004 USD N/A - - - - N/A - -
40210 KINGSOFT B2504 HKD N/A - - - - N/A - -
40211 WHARFREIC N2505 USD N/A - - - - N/A - -
40212 WHARFREIC N3005 USD N/A - - - - N/A - -
40213 RUDONG JX B2612 USD N/A - - - - N/A - -
40217 SHKP(CM)L N3005 USD N/A - - - - N/A - -
40219 AMTD IDEA SPS USD N/A - - - - N/A - -
40220 SINOPEC N2505 USD N/A - - - - N/A - -
40221 SINOPEC N3005 USD N/A - - - - N/A - -
40222 SINOPEC N5005 USD N/A - - - - N/A - -
40223 NWD (MTN) N3005 USD N/A - - - - N/A - -
40224 ZS GROUP B2505 HKD N/A - - - - N/A - -
40225 ZHENROPPT N2403 USD TRADING SUSPENDED 暫停買賣
40226 CDYL B2612 USD N/A - - - - N/A - -
40227 HLAND MTN N2505 USD N/A - - - - N/A - -
40232 BEA N3005 USD N/A - - - - N/A - -
40236 HYSAN MTN N2706 USD N/A - - - - N/A - -
40238 CITIC SEC N2506 USD N/A - - - - N/A - -
40239 TENCENT N2601 USD N/A - - - - N/A - -
40240 TENCENT N3006 USD N/A - - - - N/A - -
40241 TENCENT N5006 USD N/A - - - - N/A - -
40242 TENCENT N6006 USD N/A - - - - N/A - -
40245 BLUE BR B2506 USD N/A - - - - N/A - -
40246 SANDS N2601 USD N/A - - - - N/A - -
40247 SANDS N3006 USD N/A - - - - N/A - -
40248 HKE FIN N3006 USD N/A - - - - N/A - -
40252 YONGA INV B2506 USD N/A - - - - N/A - -
40253 CHAMP MTN N3006 USD N/A - - - - N/A - -
40254 GRNL GLB N2812 USD N/A - - - - N/A - -
40256 MENGNIU B2506 USD N/A - - - - N/A - -
40257 MENGNIU B3006 USD N/A - - - - N/A - -
40258 MGM CHINA N2506 USD N/A - - - - N/A - -
40259 WYNN MAC N2601 USD N/A - - - - N/A - -
40260 CAPCO FC N3006 USD N/A - - - - N/A - -
40261 CHD OVS SGPS USD N/A - - - - N/A - -
40262 NWD FIN GSPCSB USD N/A - - - - N/A - -
40268 HENGJIAN B2506 USD N/A - - - - N/A - -
40270 CNPC GLB B2506 USD N/A - - - - N/A - -
40271 CNPC GLB B3006 USD N/A - - - - N/A - -
40272 CXSOA B2612 USD N/A - - - - N/A - -
40276 STANC PSCCSE USD N/A - - - - N/A - -
40277 COSL SG N2506 USD N/A - - - - N/A - -
40278 COSL SG N3006 USD N/A - - - - N/A - -
40279 BOCL N2506A USD N/A - - - - N/A - -
40283 TAISHN CT N2412 USD N/A - - - - N/A - -
40284 CCB B3006 USD N/A - - - - N/A - -
40286 RUDONG JX B2701 USD N/A - - - - N/A - -
40287 RUDONGJX B2701B USD N/A - - - - N/A - -
40289 CLP-PF N3006 USD N/A - - - - N/A - -
40290 CLP-PF N3506 USD N/A - - - - N/A - -
40292 EDU TECH B2507 USD N/A - - - - N/A - -
40295 UNI TREK B2507 USD N/A - - - - N/A - -
40296 TIMES CHN N2507 USD TRADING SUSPENDED 暫停買賣
40298 SHA PG B2507 USD N/A - - - - N/A - -
40299 SHA PG B3007 USD N/A - - - - N/A - -
40300 GREENTOWN N2507 USD N/A - - - - N/A - -
40302 BOCOM LM N2507 USD N/A - - - - N/A - -
40304 ZA ONLINE N2507 USD N/A - - - - N/A - -
40307 AIR AUTH N2707 HKD N/A - - - - N/A - -
40309 HFI INTL B2507 USD N/A - - - - N/A - -
40311 ICBC(HK) N2507 USD N/A - - - - N/A - -
40315 BOCOM N2507 USD N/A - - - - N/A - -
40316 CIFI HLDG N2510 USD TRADING SUSPENDED 暫停買賣
40317 CCBL1CORP N2507 USD N/A - - - - N/A - -
40319 GHKF N3007 USD N/A - - - - N/A - -
40320 GRNL GLB N2904 USD N/A - - - - N/A - -
40321 GRNL GLB N3101 USD N/A - - - - N/A - -
40323 HORSE GAL N2507 USD N/A - - - - N/A - -
40324 SPIC MTN N2507 USD N/A - - - - N/A - -
40329 CH BANK NCSCSB USD N/A - - - - N/A - -
40330 CSCIF A N2508 USD N/A - - - - N/A - -
40333 CCB N2508 USD N/A - - - - N/A - -
40334 STATEGRI N2508 USD N/A - - - - N/A - -
40335 STATEGRI N3008 USD N/A - - - - N/A - -
40338 KWG GROUP N2508 USD TRADING SUSPENDED 暫停買賣
40341 CMB ILM N2508 USD N/A - - - - N/A - -
40342 CMB ILM N3008 USD N/A - - - - N/A - -
40343 YUZHOU N2608 USD TRADING SUSPENDED 暫停買賣
40347 YD HOLD N2508 USD N/A - - - - N/A - -
40349 MTR CORP N3008 USD N/A - - - - N/A - -
40350 CGWIH V B3008 USD N/A - - - - N/A - -
40353 EL GLO SGPCSA USD N/A - - - - N/A - -
40354 ICBCIL FN N2508 USD N/A - - - - N/A - -
40357 WYNN MAC N2808 USD N/A - - - - N/A - -
40359 HKE FIN N3008 USD N/A - - - - N/A - -
40360 JICZHIXIN B2508 USD N/A - - - - N/A - -
40361 JICZHIXIN B3008 USD N/A - - - - N/A - -
40362 GUOHUI B2508 USD N/A - - - - N/A - -
40364 HS TOUR B2508 EUR N/A - - - - N/A - -
40365 TME N2509 USD N/A - - - - N/A - -
40366 TME N3009 USD N/A - - - - N/A - -
40368 INVENTIVE N2509 USD N/A - - - - N/A - -
40369 ZA ONLINE N2603 USD N/A - - - - N/A - -
40370 CM BANK N2509 USD N/A - - - - N/A - -
40372 BOCOM N2509 USD N/A - - - - N/A - -
40373 FPC RES B2709 USD N/A - - - - N/A - -
40375 ZHENROPPT N2502 USD TRADING SUSPENDED 暫停買賣
40378 PANTHER GSPCS USD N/A - - - - N/A - -
40379 GZ METRO N2509 USD N/A - - - - N/A - -
40380 GZ METRO N3009 USD N/A - - - - N/A - -
40381 CON RD B2509 USD N/A - - - - N/A - -
40382 CON RD B3009 USD N/A - - - - N/A - -
40383 ENNENERGY N3009 USD N/A - - - - N/A - -
40384 AIA GRP T2S4009 USD N/A - - - - N/A - -
40385 LOGAN GRP N2409 USD TRADING SUSPENDED 暫停買賣
40387 HN WCI B2509 USD N/A - - - - N/A - -
40388 AVIC IFI B3009 USD N/A - - - - N/A - -
40389 TIMES CHN N2603 USD TRADING SUSPENDED 暫停買賣
40390 TAL Y(E) B2509 EUR N/A - - - - N/A - -
40396 DJ HAIYU SGPSA USD N/A - - - - N/A - -
40399 CDB LEAS B3009 USD N/A - - - - N/A - -
40401 CCBL1CORP N2509 USD N/A - - - - N/A - -
40402 CCBL1CORP N3009 USD N/A - - - - N/A - -
40404 HUARONG19 N3009 USD N/A - - - - N/A - -
40405 HUARONG19 SGPS USD N/A - - - - N/A - -
40409 CMHI FIN GSPSB USD N/A - - - - N/A - -
40411 LOGAN GRP N2510 USD TRADING SUSPENDED 暫停買賣
40414 OCEAN LR B2510 USD N/A - - - - N/A - -
40415 BEA UCS D USD N/A - - - - N/A - -
40419 AMIPEACE N2510 USD N/A - - - - N/A - -
40420 AMIPEACE N3010 USD N/A - - - - N/A - -
40425 AGRBK N2510 USD N/A - - - - N/A - -
40426 BLOSSOM N3010 USD N/A - - - - N/A - -
40427 BLOSSOM SGPS USD N/A - - - - N/A - -
40432 CDB N2510 USD N/A - - - - N/A - -
40433 CDB N3010 USD N/A - - - - N/A - -
40434 MEITUAN N2510 USD N/A - - - - N/A - -
40435 MEITUAN N3010 USD N/A - - - - N/A - -
40437 PEAK RE PSGCS USD N/A - - - - N/A - -
40438 SINO TREN B2510 USD N/A - - - - N/A - -
40440 HUBEI S&T B2510 USD N/A - - - - N/A - -
40442 WENS FOOD N2510 USD N/A - - - - N/A - -
40443 WENS FOOD N3010 USD N/A - - - - N/A - -
40444 CHINA SCE N2505 USD TRADING SUSPENDED 暫停買賣
40445 SINOCHEM N2510 USD N/A - - - - N/A - -
40447 GREENTOWN N2504 USD N/A - - - - N/A - -
40452 POLY PROP N2511 USD N/A - - - - N/A - -
40454 LENOVO N3011 USD N/A - - - - N/A - -
40455 HF20 I B2511 USD N/A - - - - N/A - -
40459 RONGSHI N2511 USD N/A - - - - N/A - -
40464 CIFI HLDG N2605 USD TRADING SUSPENDED 暫停買賣
40465 KWG GROUP N2602 USD TRADING SUSPENDED 暫停買賣
40467 JOY TREA B2511 USD N/A - - - - N/A - -
40468 JOY TREA B3011 USD N/A - - - - N/A - -
40471 YILI HI B2511 USD N/A - - - - N/A - -
40475 BOCOM UCB USD N/A - - - - N/A - -
40476 OMNI T3 N2903A USD N/A - - - - N/A - -
40477 OMNI T3 N2903B USD N/A - - - - N/A - -
40478 OMNI T3 N2903C USD N/A - - - - N/A - -
40479 OMNI T3 N2903D USD N/A - - - - N/A - -
40480 OMNI T3 N2903E USD N/A - - - - N/A - -
40481 OMNI T3 N2903F USD N/A - - - - N/A - -
40482 OMNI T3 N2903G USD N/A - - - - N/A - -
40483 OMNI T3 N2903I USD N/A - - - - N/A - -
40484 OMNI T3 N2903J USD N/A - - - - N/A - -
40485 OMNI T3 N2903K USD N/A - - - - N/A - -
40486 OMNI T3 N2903L USD N/A - - - - N/A - -
40487 OMNI T3 N2903M USD N/A - - - - N/A - -
40488 OMNI T3 N2903N USD N/A - - - - N/A - -
40489 OMNI T3 N2903H USD N/A - - - - N/A - -
40493 CN GZB GP SGPS USD N/A - - - - N/A - -
40499 UETD CD N2701 USD N/A - - - - N/A - -
40500 AIR AUTH SPCSA USD N/A - - - - N/A - -
40501 AIR AUTH SPCSB USD N/A - - - - N/A - -
40503 CHGHK TM GPSB USD N/A - - - - N/A - -
40504 NWD FIN GSPCSC USD N/A - - - - N/A - -
40508 LOGAN GRP N2612 USD TRADING SUSPENDED 暫停買賣
40511 XIAOMI BT B2712 USD N/A - - - - N/A - -
40512 PANTHER GSPCSA USD N/A - - - - N/A - -
40516 ZHENROPPT N2601 USD TRADING SUSPENDED 暫停買賣
40517 YUZHOU N2701 USD TRADING SUSPENDED 暫停買賣
40518 STANC PSCCSF USD N/A - - - - N/A - -
40519 CIFI HLDG N2704 USD TRADING SUSPENDED 暫停買賣
40520 SINOPEC N2601 USD N/A - - - - N/A - -
40521 SINOPEC N3101 USD N/A - - - - N/A - -
40522 SINOPEC N5101 USD N/A - - - - N/A - -
40526 ZHEJIANG B2601 EUR N/A - - - - N/A - -
40527 LOGAN GRP N2801 USD TRADING SUSPENDED 暫停買賣
40528 TIMES CHN N2701 USD TRADING SUSPENDED 暫停買賣
40529 ZS GROUP B2601 USD N/A - - - - N/A - -
40530 HAIDILAO N2601 USD N/A - - - - N/A - -
40531 REDSUNPPT N2501 USD TRADING SUSPENDED 暫停買賣
40534 NWD (MTN) N3101 USD N/A - - - - N/A - -
40538 AGRBK N2601 USD N/A - - - - N/A - -
40540 CINDA20 N2601 USD N/A - - - - N/A - -
40541 CINDA20 N2801 USD N/A - - - - N/A - -
40542 CINDA20 N3101 USD N/A - - - - N/A - -
40543 CHGHK TM B2601 USD N/A - - - - N/A - -
40544 CHGHK TM B3101 USD N/A - - - - N/A - -
40546 HSPHARM B2601 USD N/A - - - - N/A - -
40547 WESTWOOD N2601 USD N/A - - - - N/A - -
40548 WESTWOOD N3101 USD N/A - - - - N/A - -
40550 XINGCHENG N2601 USD N/A - - - - N/A - -
40551 WHEEL MTN N2601 USD N/A - - - - N/A - -
40559 CHAM PATH N2601 USD N/A - - - - N/A - -
40560 CHAM PATH N2801 USD N/A - - - - N/A - -
40562 CICC16MTN N2601 USD N/A - - - - N/A - -
40563 AVIC IFI B2601 USD N/A - - - - N/A - -
40564 MAPLELEAF B2601 USD N/A - - - - N/A - -
40572 ZHENROPPT N2608 USD TRADING SUSPENDED 暫停買賣
40577 YX REIT N2602 USD N/A - - - - N/A - -
40579 CITBK N2602 USD N/A - - - - N/A - -
40580 CPFIN III B2602 HKD N/A - - - - N/A - -
40581 AIR AUTH N3102 USD N/A - - - - N/A - -
40582 AIR AUTH N5102 USD N/A - - - - N/A - -
40584 SANDS N2601A USD N/A - - - - N/A - -
40585 SANDS N3006A USD N/A - - - - N/A - -
40586 HLP FIN N2702 HKD N/A - - - - N/A - -
40588 CMB ILM N2602 USD N/A - - - - N/A - -
40589 CMB ILM N3102 USD N/A - - - - N/A - -
40590 CHINA SCE N2602 USD TRADING SUSPENDED 暫停買賣
40592 COGO FIN N2602 USD N/A - - - - N/A - -
40596 BLUE BR B2602 USD N/A - - - - N/A - -
40597 JINCHUAN B2402 USD TRADING SUSPENDED 暫停買賣
40598 HX PHAR N2402 USD N/A - - - - N/A - -
40600 TEQU MF B2603 USD N/A - - - - N/A - -
40602 CDBL FND2 N2403 USD N/A - - - - N/A - -
40603 CDBL FND2 N2603 USD N/A - - - - N/A - -
40604 CAPCO FC N3103 USD N/A - - - - N/A - -
40605 GUOTAI JA N2603 USD N/A - - - - N/A - -
40606 FE HORI N2403 USD N/A - - - - N/A - -
40607 HUATONG N2403 USD N/A - - - - N/A - -
40609 HLP FIN N2703 HKD N/A - - - - N/A - -
40610 CEBHK N2403 USD N/A - - - - N/A - -
40611 JIAN CHG N2403 USD N/A - - - - N/A - -
40612 XIAN AERO B2403 USD N/A - - - - N/A - -
40613 ZHESHANG N2403 USD N/A - - - - N/A - -
40614 ZJ SP B2603 USD N/A - - - - N/A - -
40615 BAIC FI N2403 USD N/A - - - - N/A - -
40616 RUDONG JX B2403 USD N/A - - - - N/A - -
40617 SXSY CIO N2403 USD N/A - - - - N/A - -
40618 SXSY CIO N2603 USD N/A - - - - N/A - -
40620 SX FIN B2403 USD N/A - - - - N/A - -
40621 HAICHUAN B2403 USD N/A - - - - N/A - -
40622 YAN GANG B2603 USD N/A - - - - N/A - -
40623 DAFENG PT B2403 USD N/A - - - - N/A - -
40624 SHUIFA B2403 USD N/A - - - - N/A - -
40625 PETRONAS N2803 USD N/A - - - - N/A - -
40626 NANCHANG B2403 USD N/A - - - - N/A - -
40627 ANJI QCLF B2403 USD N/A - - - - N/A - -
40628 CHINA SCE N2409 USD TRADING SUSPENDED 暫停買賣
40629 GLP HOLD N2603 USD N/A - - - - N/A - -
40630 SOAR WISE N2403 USD N/A - - - - N/A - -
40631 SCI HK N2403 USD N/A - - - - N/A - -
40632 SCI HK N2603 USD N/A - - - - N/A - -
40633 NEW MOMEN B2402 USD N/A - - - - N/A - -
40634 MGM CHINA N2702 USD N/A - - - - N/A - -
40635 PWRCN RB SGPS USD N/A - - - - N/A - -
40638 HMZN N2404 USD TRADING SUSPENDED 暫停買賣
40639 AIA GROUP RSPS USD N/A - - - - N/A - -
40640 SI FA INV B2604 USD N/A - - - - N/A - -
40641 FRANSHION N2604 USD N/A - - - - N/A - -
40642 LOGAN GRP N2507 USD TRADING SUSPENDED 暫停買賣
40643 PION REW B2404 USD N/A - - - - N/A - -
40644 PION REW B2604 USD N/A - - - - N/A - -
40645 CDJZ FIN N2604 USD N/A - - - - N/A - -
40646 XD INC B2604 USD N/A - - - - N/A - -
40649 GTJA HOLD N2604 USD N/A - - - - N/A - -
40650 CCB N2404 USD N/A - - - - N/A - -
40651 CCB N2604 USD N/A - - - - N/A - -
40652 CCB B2404 EUR N/A - - - - N/A - -
40653 MCC(HK)CL SGPSB USD N/A - - - - N/A - -
40655 TENCENT N3104 USD N/A - - - - N/A - -
40656 TENCENT N4104 USD N/A - - - - N/A - -
40657 TENCENT N5104 USD N/A - - - - N/A - -
40658 TENCENT N6104 USD N/A - - - - N/A - -
40660 MEITUAN B2704 USD N/A - - - - N/A - -
40661 MEITUAN B2804 USD N/A - - - - N/A - -
40662 MYS WSB C3104 USD N/A - - - - N/A - -
40663 MYS WSB C5104 USD N/A - - - - N/A - -
40664 HYD INTL B2604 USD N/A - - - - N/A - -
40666 BOCL N2404B EUR N/A - - - - N/A - -
40667 BOCL N2604 USD N/A - - - - N/A - -
40668 BOCL N2404C USD N/A - - - - N/A - -
40669 BOCL N2404D AUD N/A - - - - N/A - -
40670 SINOOCEAN N2605 USD TRADING SUSPENDED 暫停買賣
40671 PETRONAS N3201 USD N/A - - - - N/A - -
40672 PETRONAS N6104 USD N/A - - - - N/A - -
40673 SHANXI SE B2405 USD N/A - - - - N/A - -
40674 GUANGYING B2405 USD N/A - - - - N/A - -
40675 TAL Y IN B2605 USD N/A - - - - N/A - -
40676 TAL Y IN B3105 USD N/A - - - - N/A - -
40678 ENN CE N2605 USD N/A - - - - N/A - -
40679 EHI CAR N2411 USD N/A - - - - N/A - -
40681 CIFI HLDG N2608 USD TRADING SUSPENDED 暫停買賣
40682 CIFI HLDG N2805 USD TRADING SUSPENDED 暫停買賣
40683 KWG GROUP N2608 USD TRADING SUSPENDED 暫停買賣
40684 JIAYUAN N2402 USD TRADING SUSPENDED 暫停買賣
40685 CP MTN N2608 USD N/A - - - - N/A - -
40686 CRCC HA N2605 USD N/A - - - - N/A - -
40687 CRCC HA N2605B EUR N/A - - - - N/A - -
40688 HTISEC B2605 USD N/A - - - - N/A - -
40689 HAIXI OSI B2405 USD N/A - - - - N/A - -
40690 REDSUNPPT N2405 USD TRADING SUSPENDED 暫停買賣
40691 CLP-PF N3605 AUD N/A - - - - N/A - -
40692 NN CIG N2405 USD N/A - - - - N/A - -
40694 GUOREN N2606 USD N/A - - - - N/A - -
40695 JINKE PPT N2405 USD TRADING SUSPENDED 暫停買賣
40696 LEGEND FT N2406 USD N/A - - - - N/A - -
40697 JJM DEV B2406 USD N/A - - - - N/A - -
40698 CKI FIN GPCS USD N/A - - - - N/A - -
40699 AAC N2606 USD N/A - - - - N/A - -
40700 AAC N3106 USD N/A - - - - N/A - -
40701 WEALTHY V B2406 USD N/A - - - - N/A - -
40702 WEIMOB B2606 USD N/A - - - - N/A - -
40703 HTUTB N2406 USD N/A - - - - N/A - -
40704 SFG INTL B2606 USD N/A - - - - N/A - -
40705 YANGO JT N2409 USD TRADING SUSPENDED 暫停買賣
40706 CHALCO CH B2606 USD N/A - - - - N/A - -
40707 TIMES CHN N2406 USD TRADING SUSPENDED 暫停買賣
40710 JZBD B2406 USD N/A - - - - N/A - -
40711 NWD FIN GSPCSD USD N/A - - - - N/A - -
40712 CSC FIN SGPSB USD N/A - - - - N/A - -
40715 ZHENROPPT N2409 USD TRADING SUSPENDED 暫停買賣
40716 GSHA TOUR B2406 USD N/A - - - - N/A - -
40717 INDSTRLB N2406 USD N/A - - - - N/A - -
40718 INDSTRLB N2406B HKD N/A - - - - N/A - -
40719 CSCIF A N2406 USD N/A - - - - N/A - -
40720 MICROPORT B2606 USD N/A - - - - N/A - -
40721 AIA GROUP RSPSB SGD N/A - - - - N/A - -
40722 UNI TREK B2606 USD N/A - - - - N/A - -
40723 GOUCHENG B2406 USD N/A - - - - N/A - -
40724 CEBHK N2406 USD N/A - - - - N/A - -
40725 PMR BJ B2606 USD N/A - - - - N/A - -
40726 GANZHOU H B2406 USD N/A - - - - N/A - -
40727 AGRBK N2406 USD N/A - - - - N/A - -
40728 AGRBK N2606 USD N/A - - - - N/A - -
40730 BOCOM LM N2406 USD N/A - - - - N/A - -
40731 LS FIN B2606 USD N/A - - - - N/A - -
40732 QNB FIN N2406 USD N/A - - - - N/A - -
40733 PMR BJ B2606B USD N/A - - - - N/A - -
40735 JN HTIC B2406 USD N/A - - - - N/A - -
40736 DEQING B2406 USD N/A - - - - N/A - -
40737 BOCOMI N2606 USD N/A - - - - N/A - -
40738 HZ FUYANG B2606 USD N/A - - - - N/A - -
40741 BJ ENERGY B2406 USD N/A - - - - N/A - -
40742 NWD (MTN) N5106 HKD N/A - - - - N/A - -
40743 BCEG HK B2607 USD N/A - - - - N/A - -
40744 CK PPT FN N2406 USD N/A - - - - N/A - -
40745 CK PPT FN N2606 USD N/A - - - - N/A - -
40747 ZY ZHICH B2607 USD N/A - - - - N/A - -
40748 YB INTL B2407 USD N/A - - - - N/A - -
40750 KM PRHDC B2407 USD N/A - - - - N/A - -
40751 BOCOM(HK) B3107 USD N/A - - - - N/A - -
40752 SZEXP B2607 USD N/A - - - - N/A - -
40753 RUDONG JX B2407 USD N/A - - - - N/A - -
40754 LOGAN GRP N2607 USD TRADING SUSPENDED 暫停買賣
40755 WUHAN UC B2407 USD N/A - - - - N/A - -
40756 WESTCHINA N2607 USD N/A - - - - N/A - -
40757 SPD BK N2407 USD N/A - - - - N/A - -
40759 BLUESTAR SGPS C USD N/A - - - - N/A - -
40760 SINOOCEAN N2501 USD TRADING SUSPENDED 暫停買賣
40761 ZHEJIANG B2607 USD N/A - - - - N/A - -
40762 BRT GAL B2607 USD N/A - - - - N/A - -
40763 XIAOMI BT B3107 USD N/A - - - - N/A - -
40764 XIAOMI BT B5107 USD N/A - - - - N/A - -
40765 CHMOD DA B2607 USD N/A - - - - N/A - -
40766 SWHY INTL B2607 USD N/A - - - - N/A - -
40767 ZJ EN INT N2607 USD N/A - - - - N/A - -
40768 EXP LEAD B2607 USD N/A - - - - N/A - -
40769 JS DSQ B2407 USD N/A - - - - N/A - -
40770 CCBL1CORP N2607 USD N/A - - - - N/A - -
40771 CLP-PF N3107 USD N/A - - - - N/A - -
40772 CLP-PF N3107B USD N/A - - - - N/A - -
40774 HORSE GAL N2407 USD N/A - - - - N/A - -
40775 HZMGS HT N2407 USD N/A - - - - N/A - -
40776 ANTONOIL N2501 USD N/A - - - - N/A - -
40778 CSSC B2607 USD N/A - - - - N/A - -
40779 JIAYUAN B2501 USD TRADING SUSPENDED 暫停買賣
40780 VERTEX B2607 USD N/A - - - - N/A - -
40781 SDIS XINH B2407 USD N/A - - - - N/A - -
40782 LAI SUN N2607 USD N/A - - - - N/A - -
40783 CHALCOHKI B2407 USD N/A - - - - N/A - -
40784 CHALCOHKI B2607 USD N/A - - - - N/A - -
40785 XIAN AERO B2407 USD N/A - - - - N/A - -
40786 PINGAN RE N2607 USD N/A - - - - N/A - -
40787 PINGAN RE N2407 USD N/A - - - - N/A - -
40788 NANCHANG B2406 USD N/A - - - - N/A - -
40789 CKI FIN GPCSB USD N/A - - - - N/A - -
40790 CNCB INTL UCS C USD N/A - - - - N/A - -
40791 ICBCIL FN N2408 USD N/A - - - - N/A - -
40792 ICBCIL FN N2608 USD N/A - - - - N/A - -
40793 ICBCIL FN N3108 USD N/A - - - - N/A - -
40794 CQWS DEV B2407 USD N/A - - - - N/A - -
40798 XIAN AERO B2406 USD N/A - - - - N/A - -
40799 YCIC IHK N2408 USD N/A - - - - N/A - -
40800 BOCL N2408 USD N/A - - - - N/A - -
40801 YINCHENG B2408 USD N/A - - - - N/A - -
40802 ZJ BARON B2408 USD N/A - - - - N/A - -
40803 GEMDALE N2408 USD N/A - - - - N/A - -
40804 ZJ DEQING B2408 USD N/A - - - - N/A - -
40806 HF21 I SGPCS USD N/A - - - - N/A - -
40807 SX C INV B2608 USD N/A - - - - N/A - -
40809 YLDKING N2608 USD N/A - - - - N/A - -
40810 PCGI III N2608 USD N/A - - - - N/A - -
40811 XINGSHENG B2408 USD N/A - - - - N/A - -
40812 C INT DEV B2408 USD N/A - - - - N/A - -
40813 BAIDU N3108 USD N/A - - - - N/A - -
40814 BAIDU N2702 USD N/A - - - - N/A - -
40815 ANHUI THG B2608 USD N/A - - - - N/A - -
40816 SDG FIN B2408 USD N/A - - - - N/A - -
40817 SDG FIN B2608 USD N/A - - - - N/A - -
40818 PINGAN LE B2408 USD N/A - - - - N/A - -
40819 LZH RAIL B2408 USD N/A - - - - N/A - -
40820 HF21 I B2502 USD N/A - - - - N/A - -
40821 TZ URBAN B2409 USD N/A - - - - N/A - -
40822 INVENTIVE N2409 USD N/A - - - - N/A - -
40823 INVENTIVE N2609 USD N/A - - - - N/A - -
40825 YC HI TEC B2409 USD N/A - - - - N/A - -
40827 CHANG DEV B2409 USD N/A - - - - N/A - -
40829 STATEGRI N2609 USD N/A - - - - N/A - -
40830 ZJ DEQING B2409 USD N/A - - - - N/A - -
40831 SHK&CO N2609 USD N/A - - - - N/A - -
40832 QUANCHENG B2409 USD N/A - - - - N/A - -
40833 CON RD B2609 USD N/A - - - - N/A - -
40834 CDB N2409 USD N/A - - - - N/A - -
40835 AIA GRP SDS3309 EUR N/A - - - - N/A - -
40837 CEBLUX N2409 USD N/A - - - - N/A - -
40838 CCBL1CORP N2609 USD N/A - - - - N/A - -
40839 CMB ILM N2409 EUR N/A - - - - N/A - -
40840 CMB ILM N2409B USD N/A - - - - N/A - -
40841 CMB ILM N2609 USD N/A - - - - N/A - -
40842 WXC INV B2409 USD N/A - - - - N/A - -
40843 CMSI GEM N2409 USD N/A - - - - N/A - -
40844 ANJI QCLF B2409 USD N/A - - - - N/A - -
40846 TZ OCMC B2409 USD N/A - - - - N/A - -
40847 RADIANCE N2403 USD N/A - - - - N/A - -
40849 GZ METRO N2609 USD N/A - - - - N/A - -
40850 PF PT V N2509 USD N/A - - - - N/A - -
40851 EHI CAR N2609 USD N/A - - - - N/A - -
40852 SANDS N2703 USD N/A - - - - N/A - -
40853 SANDS N2903 USD N/A - - - - N/A - -
40854 SANDS N3108 USD N/A - - - - N/A - -
40855 SINOCHEM N2409 USD N/A - - - - N/A - -
40856 SINOCHEM N2609 USD N/A - - - - N/A - -
40857 SINOCHEM N3109 USD N/A - - - - N/A 5,000 405,300
40859 ZENSUN EN N2404 USD TRADING SUSPENDED 暫停買賣
40860 BJ EN INT B2409 USD N/A - - - - N/A - -
40861 SIHAI INT B2409 USD N/A - - - - N/A - -
40862 PINGHU B2409 USD N/A - - - - N/A - -
40863 WEIFANG B2409 USD N/A - - - - N/A - -
40864 ICBC UCB USD N/A - - - - N/A - -
40865 ACDG B2409 USD N/A - - - - N/A - -
40867 ZB INTL N2409 USD N/A - - - - N/A - -
40868 XINHU BVI N2409 USD N/A - - - - N/A - -
40869 BOCL N2409 USD N/A - - - - N/A - -
40870 SE GLOBAL N2609 USD N/A - - - - N/A - -
40871 GEPIC B2409 USD N/A - - - - N/A - -
40872 PANTHER GSPCSB SGD N/A - - - - N/A - -
40873 HB CONST B2409 USD N/A - - - - N/A - -
40874 SOAR WISE N2410 USD N/A - - - - N/A - -
40875 XINGCHENG N2610 USD N/A - - - - N/A - -
40876 ZJ HZ NX B2410 USD N/A - - - - N/A - -
40878 20211WST N5304 AUD N/A - - - - N/A - -
40879 GZ URBAN N2410 USD N/A - - - - N/A - -
40881 ZHUJI DEV B2410 USD N/A - - - - N/A - -
40882 AIA GRP SDS5110 SGD N/A - - - - N/A - -
40883 DONGFENG N2410 EUR N/A - - - - N/A - -
40884 EASTCRT N2410 USD N/A - - - - N/A - -
40885 RUDONG JX B2410 USD N/A - - - - N/A - -
40886 CDHT INV N2610 USD N/A - - - - N/A - -
40887 FE HORI N2610 USD N/A - - - - N/A - -
40888 ZQGL INV B2410 USD N/A - - - - N/A - -
40889 HUALU INT B2610 USD N/A - - - - N/A - -
40890 HNXJ NAD B2610 USD N/A - - - - N/A - -
40891 GOUCHENG B2410 USD N/A - - - - N/A - -
40892 HBSD INV B2410 USD N/A - - - - N/A - -
40893 CQ SNCI N2410 USD N/A - - - - N/A - -
40895 ICBC N2610 USD N/A - - - - N/A - -
40896 ICBC N2410 USD N/A - - - - N/A - -
40897 ICBC N2410B EUR N/A - - - - N/A - -
40898 ICBC N2512 GBP N/A - - - - N/A - -
40900 HCG N2610 USD N/A - - - - N/A - -
40901 SUZHOU IN B2410 USD N/A - - - - N/A - -
40902 WH METRO N2411 USD N/A - - - - N/A - -
40903 DAHSING B N3111 USD N/A - - - - N/A - -
40904 ICBCILFN N2411B USD N/A - - - - N/A - -
40905 ICBCIL FN N2611 USD N/A - - - - N/A - -
40906 SHAANXI B2411 USD N/A - - - - N/A - -
40907 ZHOUSHAN B2411 USD N/A - - - - N/A - -
40908 YCIC IHK N2611 USD N/A - - - - N/A - -
40909 CBHB N2411 USD N/A - - - - N/A - -
40910 AMIPEACE N2611 USD N/A - - - - N/A - -
40911 HAICHUAN B2411 USD N/A - - - - N/A - -
40912 ZJ XC INV B2411 USD N/A - - - - N/A - -
40913 PJ SOCIG B2411 USD N/A - - - - N/A - -
40914 ZZ METRO B2411 USD N/A - - - - N/A - -
40915 CNCBINV B2411 USD N/A - - - - N/A - -
40917 MINGHU B2411 USD N/A - - - - N/A - -
40918 WUHAN FIN N2411 USD N/A - - - - N/A - -
40919 AVIC IFI B2611 USD N/A - - - - N/A - -
40920 SF HLDG N2611 USD N/A - - - - N/A - -
40921 SF HLDG N2811 USD N/A - - - - N/A - -
40922 SF HLDG N3111 USD N/A - - - - N/A - -
40924 TS FIN B2411 USD N/A - - - - N/A - -
40926 EVE BT B2611 USD N/A - - - - N/A - -
40927 YC HT INV N2411 USD N/A - - - - N/A - -
40928 YANCOAL B2411 USD N/A - - - - N/A - -
40930 CGWIH V B2611 USD N/A - - - - N/A - -
40931 RONGSHI N2611 USD N/A - - - - N/A - -
40932 SY UCHK B2611 USD N/A - - - - N/A - -
40933 JINAN HT B2411 USD N/A - - - - N/A - -
40934 TAIZHOU B2411 USD N/A - - - - N/A - -
40935 YUEYANG B2611 USD N/A - - - - N/A - -
40936 TFTZI N2411 USD N/A - - - - N/A - -
40937 GTJA HOLD N2411 USD N/A - - - - N/A - -
40938 SINOCHEM N2411 USD N/A - - - - N/A - -
40939 SINOCHEM N2611 USD N/A - - - - N/A - -
40940 SINOCHEM N2511 EUR N/A - - - - N/A - -
40941 BOEN INV B2411 USD N/A - - - - N/A - -
40942 BOEN INV B2411B USD N/A - - - - N/A - -
40943 HAIXI OSI B2410 USD N/A - - - - N/A - -
40945 LUHENG B2411 USD N/A - - - - N/A - -
40946 MENGNIU B2611 HKD N/A - - - - N/A - -
40947 FUYUAN W B2411 USD N/A - - - - N/A - -
40948 CDCCIC B2412 USD N/A - - - - N/A - -
40949 CIMCENRIC B2611 HKD N/A - - - - N/A - -
40950 HY INTL B2412 USD N/A - - - - N/A - -
40951 YANKUANG B2411 USD N/A - - - - N/A - -
40952 HAFOO N2412 USD N/A - - - - N/A - -
40953 CEBHK N2412 USD N/A - - - - N/A - -
40955 QD DAIC B2412 USD N/A - - - - N/A - -
40956 CDJK B2412 USD N/A - - - - N/A - -
40957 YI HONG B2412 USD N/A - - - - N/A - -
40958 JF INTL B2412 USD N/A - - - - N/A - -
40959 BAOJI INV N2412 USD N/A - - - - N/A - -
40961 XIHUI I B2412 USD N/A - - - - N/A - -
40962 CEBI SD B2412 USD N/A - - - - N/A - -
40964 YUYAO EDZ B2412 USD N/A - - - - N/A - -
40965 PINGDU SO B2412 USD N/A - - - - N/A - -
40966 JMYT DEV B2412 USD N/A - - - - N/A - -
40967 HUANGSHI B2411 USD N/A - - - - N/A - -
40968 JJ PORT B2412 USD N/A - - - - N/A - -
40969 SAN SHUI N2412 USD N/A - - - - N/A - -
40970 WXGY CDG B2412 USD N/A - - - - N/A - -
40971 CCB N2412 USD N/A - - - - N/A - -
40972 CALC BD N2412 USD N/A - - - - N/A - -
40974 FUYUAN W B2411B USD N/A - - - - N/A - -
40975 ZCHK TECH B2412 USD N/A - - - - N/A - -
40976 HZ BAY B2412 USD N/A - - - - N/A - -
40977 XIAN AC B2412 USD N/A - - - - N/A - -
40978 YANGSHAN B2412 USD N/A - - - - N/A - -
40979 HZ NCI B2501 USD N/A - - - - N/A - -
49500 BP#NQ100RP2409O納指法巴四九熊Ｏ HKD 0.092 0.10 0.101 0.106 0.101 0.101 2,960,000 310,840
49502 SG#NQ100RC2406D納指法興四六牛Ｄ HKD 0.114 0.107 0.108 0.106 0.105 0.107 1,090,000 114,540
49503 SG#NQ100RC2406E納指法興四六牛Ｅ HKD 0.139 0.133 0.134 0.133 0.133 0.133 20,000 2,660
49505 SG#NQ100RP2506B納指法興五六熊Ｂ HKD 0.024 0.027 0.028 0.029 0.027 0.027 1,900,000 53,450
49506 SG#NQ100RP2506C納指法興五六熊Ｃ HKD 0.036 0.038 0.039 0.04 0.039 0.039 1,690,000 67,400
49507 UB#DJIA RP2412W道指瑞銀四乙熊Ｗ HKD 0.036 0.045 0.047 0.047 0.046 0.046 960,000 44,860
49508 JP#DJIA RP2412P道指摩通四乙熊Ｐ HKD 0.043 0.049 0.05 - - 0.049 - -
49509 JP#DJIA RC2406D道指摩通四六牛Ｄ HKD 0.11 0.093 0.094 - - 0.095 - -
49510 JP#DJIA RP2412Q道指摩通四乙熊Ｑ HKD 0.051 0.057 0.058 0.058 0.058 0.058 60,000 3,480
49511 JP#DJIA RP2412R道指摩通四乙熊Ｒ HKD 0.059 0.066 0.067 0.067 0.067 0.067 50,000 3,350
49512 JP#DJIA RP2412S道指摩通四乙熊Ｓ HKD 0.036 0.042 0.043 0.043 0.043 0.043 600,000 25,800
49513 SG#DJIA RC2409A道指法興四九牛Ａ HKD 0.126 0.11 0.111 0.11 0.11 0.11 50,000 5,500
49514 SG#NQ100RP2506D納指法興五六熊Ｄ HKD 0.018 0.021 0.022 0.023 0.021 0.022 560,000 12,390
49515 UB#DJIA RC2406C道指瑞銀四六牛Ｃ HKD 0.091 0.075 0.076 - - 0.076 - -
49517 SG#DJIA RP2506B道指法興五六熊Ｂ HKD 0.077 0.084 0.085 - - 0.084 - -
49518 SG#DJIA RP2512A道指法興五乙熊Ａ HKD 0.016 0.028 0.029 0.03 0.027 0.028 3,580,000 104,730
49519 SG#DJIA RP2512B道指法興五乙熊Ｂ HKD 0.032 0.038 0.039 0.04 0.038 0.038 5,210,000 201,490
49520 SG#DJIA RP2512C道指法興五乙熊Ｃ HKD 0.048 0.054 0.055 0.055 0.055 0.055 1,700,000 93,500
49521 SG#DJIA RP2512D道指法興五乙熊Ｄ HKD 0.065 0.071 0.072 0.072 0.072 0.072 100,000 7,200
49525 SG#S&P RP2512B標指法興五乙熊Ｂ HKD 0.019 0.022 0.023 0.024 0.023 0.023 1,230,000 28,340
49526 SG#S&P RP2512C標指法興五乙熊Ｃ HKD 0.043 0.046 0.047 0.048 0.047 0.047 1,090,000 51,870
49529 JP#DJIA RC2406E道指摩通四六牛Ｅ HKD 0.087 0.068 0.07 0.07 0.067 0.07 1,340,000 91,850
49530 JP#DJIA RP2412T道指摩通四乙熊Ｔ HKD 0.076 0.083 0.084 0.085 0.085 0.084 40,000 3,400
49531 MS#NQ100RC2409A納指摩利四九牛Ａ HKD N/A 0.109 0.11 - - N/A - -
49532 UB#DJIA RP2503A道指瑞銀五三熊Ａ HKD 0.072 0.079 0.08 0.08 0.079 0.08 6,940,000 548,320
49533 BP#NQ100RC2409K納指法巴四九牛Ｋ HKD N/A 0.101 0.103 - - N/A - -
49534 BP#NQ100RC2409L納指法巴四九牛Ｌ HKD 0.095 0.087 0.089 0.085 0.085 0.087 1,000,000 85,000
49535 BP#NQ100RC2409M納指法巴四九牛Ｍ HKD N/A 0.073 0.075 - - N/A - -
49536 BP#NQ100RC2409N納指法巴四九牛Ｎ HKD 0.068 0.059 0.06 0.06 0.054 0.059 1,720,000 96,800
49538 BP#NQ100RP2512B納指法巴五乙熊Ｂ HKD N/A 0.033 0.034 0.036 0.036 0.034 30,000 1,080
49539 BP#NQ100RP2512C納指法巴五乙熊Ｃ HKD 0.046 0.049 0.05 0.05 0.05 0.05 150,000 7,500
49540 BP#NQ100RP2512D納指法巴五乙熊Ｄ HKD N/A 0.057 0.058 - - N/A - -
49541 SG#DJIA RP2603A道指法興六三熊Ａ HKD 0.064 0.069 0.07 0.07 0.07 0.07 350,000 24,500
49542 SG#NQ100RC2409A納指法興四九牛Ａ HKD 0.106 0.099 0.10 - - 0.10 - -
49543 SG#NQ100RP2512D納指法興五乙熊Ｄ HKD 0.022 0.024 0.025 0.025 0.025 0.025 530,000 13,250
49544 SG#NQ100RP2512E納指法興五乙熊Ｅ HKD 0.029 0.03 0.031 0.033 0.03 0.03 2,980,000 91,560
49545 SG#NQ100RP2512F納指法興五乙熊Ｆ HKD 0.04 0.041 0.042 0.044 0.042 0.042 1,380,000 59,360
49546 SG#S&P RC2512A標指法興五乙牛Ａ HKD 0.158 0.148 0.149 - - 0.149 - -
49547 SG#S&P RP2512D標指法興五乙熊Ｄ HKD 0.065 0.067 0.068 - - 0.067 - -
49548 JP#NQ100RP2512A納指摩通五乙熊Ａ HKD 0.059 0.06 0.061 0.063 0.063 0.061 70,000 4,410
49549 JP#NQ100RP2512B納指摩通五乙熊Ｂ HKD 0.047 0.048 0.049 0.051 0.05 0.049 1,240,000 62,760
49550 UB#NQ100RC2409A納指瑞銀四九牛Ａ HKD 0.091 0.084 0.085 - - 0.085 - -
49551 UB#NQ100RP2512B納指瑞銀五乙熊Ｂ HKD 0.059 0.06 0.061 - - 0.06 - -
49552 UB#NQ100RC2409B納指瑞銀四九牛Ｂ HKD 0.068 0.06 0.061 0.058 0.056 0.06 160,000 9,160
49554 MS#S&P RP2512A標指摩利五乙熊Ａ HKD N/A 0.072 0.073 - - N/A - -
49555 MS#S&P RP2512B標指摩利五乙熊Ｂ HKD 0.033 0.037 0.038 0.04 0.04 0.038 2,300,000 92,000
49556 MS#S&P RC2409A標指摩利四九牛Ａ HKD N/A 0.189 0.19 - - N/A - -
49558 MS#S&P RC2409B標指摩利四九牛Ｂ HKD N/A 0.137 0.138 - - N/A - -
49560 MS#DJIA RP2512A道指摩利五乙熊Ａ HKD 0.038 0.046 0.047 0.047 0.047 0.047 3,680,000 172,960
49561 MS#DJIA RC2409A道指摩利四九牛Ａ HKD N/A 0.067 0.068 - - N/A - -
49562 SG#DJIA RP2603B道指法興六三熊Ｂ HKD 0.071 0.076 0.077 0.077 0.076 0.077 1,000,000 76,870
49563 SG#NQ100RP2603A納指法興六三熊Ａ HKD 0.044 0.045 0.046 0.046 0.046 0.046 130,000 5,980
49564 SG#NQ100RP2603B納指法興六三熊Ｂ HKD 0.057 0.058 0.059 0.06 0.06 0.059 230,000 13,800
49565 MS#NQ100RP2506A納指摩利五六熊Ａ HKD N/A 0.057 0.058 - - N/A - -
49566 MS#NQ100RC2409B納指摩利四九牛Ｂ HKD 0.074 0.067 0.068 - - 0.068 - -
49567 JP#S&P RP2512A標指摩通五乙熊Ａ HKD 0.116 0.119 0.121 0.121 0.121 0.121 260,000 31,460
49568 JP#S&P RC2409A標指摩通四九牛Ａ HKD 0.113 0.102 0.103 - - 0.103 - -
49569 JP#S&P RP2512B標指摩通五乙熊Ｂ HKD 0.022 0.025 0.026 0.026 0.026 0.026 1,120,000 29,120
49570 JP#NQ100RP2512C納指摩通五乙熊Ｃ HKD 0.02 0.022 0.023 0.023 0.023 0.023 350,000 8,050
49572 JP#NQ100RC2409A納指摩通四九牛Ａ HKD 0.066 0.06 0.061 0.058 0.058 0.06 131,040,000 7,600,320
49574 SG#DJIA RC2409B道指法興四九牛Ｂ HKD 0.09 0.071 0.072 0.071 0.071 0.071 150,000 10,650
49575 SG#NQ100RC2409B納指法興四九牛Ｂ HKD 0.08 0.071 0.072 0.072 0.069 0.072 3,730,000 261,120
49576 UB#NQ100RP2512D納指瑞銀五乙熊Ｄ HKD 0.07 0.073 0.074 0.076 0.075 0.074 700,000 53,000
49642 JP#DJIA RP2403E道指摩通四三熊Ｅ HKD 0.04 0.061 0.063 0.064 0.063 0.062 1,670,000 106,730
49763 UB#DJIA RP2412L道指瑞銀四乙熊Ｌ HKD 0.036 0.043 0.044 0.044 0.044 0.044 4,730,000 208,120
49775 BP#NQ100RC2409A納指法巴四九牛Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
49776 BP#NQ100RC2409B納指法巴四九牛Ｂ HKD 0.49 0.475 0.485 - - 0.485 - -
49807 BP#NQ100RC2409C納指法巴四九牛Ｃ HKD 0.44 0.43 0.435 - - 0.435 - -
49821#UB#NQ100RP2412L納指瑞銀四乙熊Ｌ HKD TRADING SUSPENDED 暫停買賣
49835 MS#S&P RC2403A標指摩利四三牛Ａ HKD 0.295 0.285 0.29 - - 0.29 - -
49842#JP#NQ100RP2412K納指摩通四乙熊Ｋ HKD TRADING SUSPENDED 暫停買賣
49856#SG#NQ100RP2412V納指法興四乙熊Ｖ HKD TRADING SUSPENDED 暫停買賣
49860 SG#DJIA RP2412L道指法興四乙熊Ｌ HKD 0.034 0.044 0.045 0.046 0.044 0.044 7,050,000 316,110
49864#BP#NQ100RP2409N納指法巴四九熊Ｎ HKD TRADING SUSPENDED 暫停買賣
49867 JP#DJIA RP2412I道指摩通四乙熊Ｉ HKD 0.035 0.044 0.045 0.045 0.044 0.044 940,000 41,720
49871 SG#DJIA RC2403B道指法興四三牛Ｂ HKD 0.255 0.243 0.244 - - 0.244 - -
49881 SG#DJIA RC2403C道指法興四三牛Ｃ HKD 0.232 0.216 0.217 0.216 0.216 0.217 10,000 2,160
49885 SG#DJIA RC2403D道指法興四三牛Ｄ HKD 0.305 0.29 0.295 - - 0.295 - -
49890 UB#DJIA RC2403C道指瑞銀四三牛Ｃ HKD 0.187 0.176 0.177 - - 0.177 - -
49897 SG#DJIA RC2403E道指法興四三牛Ｅ HKD 0.355 0.34 0.345 - - 0.345 - -
49898 SG#NQ100RC2403A納指法興四三牛Ａ HKD 0.28 0.275 0.28 - - 0.28 - -
49899 SG#S&P RC2403A標指法興四三牛Ａ HKD 0.315 0.305 0.31 - - 0.31 - -
49903 JP#NQ100RC2406A納指摩通四六牛Ａ HKD 0.195 0.19 0.192 - - 0.192 - -
49904 UB#NQ100RC2403A納指瑞銀四三牛Ａ HKD 0.185 0.181 0.182 - - 0.182 - -
49905 UB#DJIA RC2403D道指瑞銀四三牛Ｄ HKD 0.233 0.221 0.222 - - 0.223 - -
49909 MS#DJIA RC2403D道指摩利四三牛Ｄ HKD N/A 0.245 0.246 - - N/A - -
49911 MS#S&P RC2403C標指摩利四三牛Ｃ HKD 0.248 0.239 0.24 - - 0.24 - -
49914 JP#DJIA RC2403B道指摩通四三牛Ｂ HKD 0.187 0.175 0.176 - - 0.177 - -
49917 JP#DJIA RC2403C道指摩通四三牛Ｃ HKD 0.219 0.208 0.209 - - 0.209 - -
49921 JP#NQ100RC2403B納指摩通四三牛Ｂ HKD 0.248 0.242 0.243 - - 0.243 - -
49927 JP#S&P RC2403A標指摩通四三牛Ａ HKD 0.223 0.217 0.218 - - 0.218 - -
49929 MS#DJIA RC2403E道指摩利四三牛Ｅ HKD N/A 0.27 0.275 - - N/A - -
49931 UB#DJIA RC2403E道指瑞銀四三牛Ｅ HKD 0.28 0.27 0.275 - - 0.275 - -
49932 UB#NQ100RC2403C納指瑞銀四三牛Ｃ HKD 0.208 0.202 0.203 - - 0.203 - -
49933 SG#NQ100RC2403C納指法興四三牛Ｃ HKD 0.194 0.188 0.189 0.188 0.188 0.188 10,000 1,880
49934 SG#S&P RC2406A標指法興四六牛Ａ HKD 0.255 0.246 0.247 0.245 0.245 0.246 50,000 12,250
49935 UB#NQ100RC2403D納指瑞銀四三牛Ｄ HKD 0.193 0.186 0.187 - - 0.187 - -
49936 UB#DJIA RC2403F道指瑞銀四三牛Ｆ HKD 0.163 0.152 0.153 - - 0.153 - -
49937 JP#DJIA RC2403D道指摩通四三牛Ｄ HKD 0.167 0.155 0.156 - - 0.157 - -
49938 MS#DJIA RC2403F道指摩利四三牛Ｆ HKD N/A 0.197 0.198 - - N/A - -
49939 MS#NQ100RC2403B納指摩利四三牛Ｂ HKD 0.184 0.178 0.179 - - 0.179 - -
49940 JP#NQ100RC2403C納指摩通四三牛Ｃ HKD 0.181 0.174 0.175 0.171 0.171 0.174 10,000 1,710
49941 JP#NQ100RC2406B納指摩通四六牛Ｂ HKD 0.152 0.148 0.149 - - 0.149 - -
49942 UB#NQ100RC2403E納指瑞銀四三牛Ｅ HKD 0.163 0.157 0.158 0.154 0.154 0.157 20,000 3,080
49943 SG#NQ100RC2406A納指法興四六牛Ａ HKD 0.179 0.173 0.174 - - 0.174 - -
49944 SG#S&P RC2406B標指法興四六牛Ｂ HKD 0.23 0.221 0.222 - - 0.222 - -
49945 UB#NQ100RC2403F納指瑞銀四三牛Ｆ HKD 0.133 0.127 0.128 0.124 0.124 0.127 40,000 4,960
49946 UB#DJIA RC2403G道指瑞銀四三牛Ｇ HKD 0.183 0.168 0.169 - - 0.169 - -
49947 MS#NQ100RC2406A納指摩利四六牛Ａ HKD N/A 0.161 0.162 - - N/A - -
49948 JP#NQ100RP2412S納指摩通四乙熊Ｓ HKD 0.028 0.03 0.031 0.032 0.032 0.031 130,000 4,160
49949 JP#NQ100RC2403D納指摩通四三牛Ｄ HKD 0.159 0.152 0.153 - - 0.153 - -
49950 SG#DJIA RC2403F道指法興四三牛Ｆ HKD 0.208 0.193 0.194 - - 0.195 - -
49951 SG#NQ100RC2403D納指法興四三牛Ｄ HKD 0.157 0.15 0.151 0.151 0.151 0.151 20,000 3,020
49952 UB#NQ100RP2412R納指瑞銀四乙熊Ｒ HKD 0.027 0.029 0.03 0.031 0.031 0.03 1,400,000 43,400
49953 MS#DJIA RC2406A道指摩利四六牛Ａ HKD 0.193 0.178 0.179 - - 0.179 - -
49954 MS#NQ100RC2406B納指摩利四六牛Ｂ HKD 0.142 0.136 0.137 - - 0.137 - -
49955 SG#NQ100RC2406B納指法興四六牛Ｂ HKD 0.154 0.148 0.149 - - 0.149 - -
49956 SG#S&P RC2406C標指法興四六牛Ｃ HKD 0.206 0.197 0.198 0.194 0.194 0.197 10,000 1,940
49957 SG#DJIA RC2406A道指法興四六牛Ａ HKD 0.192 0.177 0.178 - - 0.178 - -
49959 JP#DJIA RP2412M道指摩通四乙熊Ｍ HKD 0.027 0.035 0.036 0.037 0.035 0.035 1,770,000 63,940
49960 JP#S&P RC2406A標指摩通四六牛Ａ HKD 0.187 0.181 0.182 - - 0.182 - -
49961 JP#S&P RC2406B標指摩通四六牛Ｂ HKD 0.137 0.131 0.132 0.13 0.13 0.131 50,000 6,500
49962 JP#DJIA RC2406A道指摩通四六牛Ａ HKD 0.152 0.14 0.142 - - 0.142 - -
49963 JP#DJIA RC2406B道指摩通四六牛Ｂ HKD 0.128 0.116 0.117 0.115 0.115 0.116 40,000 4,600
49965 UB#DJIA RC2406A道指瑞銀四六牛Ａ HKD 0.159 0.144 0.145 - - 0.145 - -
49966 UB#DJIA RP2412S道指瑞銀四乙熊Ｓ HKD 0.054 0.063 0.064 0.065 0.063 0.063 47,690,000 3,051,860
49967 SG#DJIA RC2406B道指法興四六牛Ｂ HKD 0.124 0.113 0.114 0.112 0.112 0.113 40,000 4,480
49969 MS#DJIA RC2406B道指摩利四六牛Ｂ HKD 0.158 0.143 0.144 - - 0.145 - -
49970 UB#DJIA RC2406B道指瑞銀四六牛Ｂ HKD 0.127 0.111 0.112 0.111 0.111 0.111 40,000 4,440
49971 JP#DJIA RC2406C道指摩通四六牛Ｃ HKD 0.103 0.091 0.092 0.092 0.092 0.092 40,000 3,680
49972#JP#DJIA RP2412O道指摩通四乙熊Ｏ HKD TRADING SUSPENDED 暫停買賣
49974 JP#NQ100RC2406C納指摩通四六牛Ｃ HKD 0.133 0.126 0.127 0.124 0.123 0.126 57,810,000 7,148,230
49975 JP#NQ100RP2412U納指摩通四乙熊Ｕ HKD 0.04 0.042 0.043 0.045 0.045 0.043 130,000 5,850
49977 UB#NQ100RC2406A納指瑞銀四六牛Ａ HKD 0.115 0.109 0.11 - - 0.11 - -
49978 UB#DJIA RP2412T道指瑞銀四乙熊Ｔ HKD 0.022 0.033 0.034 0.034 0.033 0.033 260,000 8,780
49979 UB#DJIA RP2412U道指瑞銀四乙熊Ｕ HKD 0.075 0.083 0.084 - - 0.083 - -
49980 UB#NQ100RP2412T納指瑞銀四乙熊Ｔ HKD 0.04 0.042 0.043 0.045 0.044 0.043 44,280,000 1,992,500
49981 UB#NQ100RP2412U納指瑞銀四乙熊Ｕ HKD 0.033 0.037 0.038 0.04 0.037 0.037 1,660,000 64,880
49982 SG#DJIA RC2406C道指法興四六牛Ｃ HKD 0.104 0.093 0.094 0.093 0.093 0.093 50,000 4,650
49983 SG#DJIA RP2412P道指法興四乙熊Ｐ HKD 0.043 0.051 0.052 0.052 0.051 0.051 11,460,000 595,900
49984 SG#S&P RC2406D標指法興四六牛Ｄ HKD 0.181 0.172 0.173 - - 0.173 - -
49985 SG#S&P RP2412H標指法興四乙熊Ｈ HKD 0.051 0.057 0.058 0.06 0.06 0.058 100,000 6,000
49986 JP#S&P RC2406C標指摩通四六牛Ｃ HKD 0.104 0.098 0.099 0.099 0.097 0.098 81,510,000 7,907,990
49987 JP#S&P RP2412G標指摩通四乙熊Ｇ HKD 0.06 0.064 0.065 0.066 0.066 0.065 250,000 16,500
49988 JP#S&P RP2406C標指摩通四六熊Ｃ HKD 0.039 0.043 0.044 0.045 0.043 0.043 20,220,000 909,480
49989 MS#DJIA RP2412G道指摩利四乙熊Ｇ HKD 0.019 0.028 0.029 - - 0.028 - -
49990 MS#DJIA RC2406C道指摩利四六牛Ｃ HKD N/A 0.108 0.109 - - N/A - -
49991 MS#NQ100RP2412J納指摩利四乙熊Ｊ HKD 0.03 0.033 0.034 0.036 0.034 0.034 890,000 30,840
49993 SG#NQ100RC2406C納指法興四六牛Ｃ HKD 0.129 0.122 0.123 - - 0.123 - -
49994 SG#S&P RC2406E標指法興四六牛Ｅ HKD 0.156 0.147 0.148 - - 0.148 - -
49995 SG#DJIA RP2506A道指法興五六熊Ａ HKD 0.058 0.065 0.066 0.066 0.066 0.066 1,530,000 100,980
49996 SG#S&P RP2506A標指法興五六熊Ａ HKD 0.083 0.088 0.089 0.091 0.09 0.089 630,000 56,750
49998 BP#NQ100RC2409I納指法巴四九牛Ｉ HKD N/A 0.232 0.234 - - N/A - -
49999 BP#NQ100RC2409J納指法巴四九牛Ｊ HKD N/A 0.28 0.285 - - N/A - -
50023 SG#PINANRP2403A平安法興四三熊Ａ HKD 0.385 0.375 0.39 - - 0.385 - -
50027 SG#ALIBARP2404C阿里法興四四熊Ｃ HKD 0.164 0.16 0.163 - - 0.163 - -
50040 SG#HSI RP2504I恒指法興五四熊Ｉ HKD 0.70 0.68 0.69 - - 0.69 - -
50041 SG#HSI RP2502C恒指法興五二熊Ｃ HKD 0.71 0.69 0.70 - - 0.70 - -
50042 SG#HSI RP2404T恒指法興四四熊Ｔ HKD TRADING SUSPENDED 暫停買賣
50046 SG#HSI RP2503U恒指法興五三熊Ｕ HKD 0.85 0.82 0.84 - - 0.84 - -
50047 SG#HSI RP2504K恒指法興五四熊Ｋ HKD 0.45 0.44 0.445 - - 0.445 - -
50057 SG#TENCTRP2403E騰訊法興四三熊Ｅ HKD 0.35 0.34 0.35 - - 0.35 - -
50099 GS#TENCTRP2404A騰訊高盛四四熊Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
50101 GS#ALIBARP2403B阿里高盛四三熊Ｂ HKD 0.62 0.61 0.62 - - 0.62 - -
50126 BP#HSI RP2511M恒指法巴五甲熊Ｍ HKD 0.37 0.36 0.365 - - 0.365 - -
50127 SG#ANTASRP2402A安踏法興四二熊Ａ HKD 0.68 0.63 0.66 - - 0.66 - -
50153 SG#HSI RP2504O恒指法興五四熊Ｏ HKD 0.36 0.35 0.36 - - 0.36 - -
50154 SG#HSI RP2404Y恒指法興四四熊Ｙ HKD 0.79 0.77 0.78 - - 0.78 - -
50182 UB#CCB RC2404A建行瑞銀四四牛Ａ HKD 0.119 0.122 0.125 - - 0.122 - -
50199 GS#KUASORP2402B快手高盛四二熊Ｂ HKD 0.415 0.405 0.41 0.43 0.43 0.41 20,000 8,600
50338 SG#NTES RP2407A網易法興四七熊Ａ HKD 0.07 0.062 0.065 0.067 0.065 0.065 200,000 13,200
50366 UB#GEELYRP2404C吉利瑞銀四四熊Ｃ HKD 0.46 0.445 0.45 - - 0.45 - -
50394 JP#PINANRP2404A平安摩通四四熊Ａ HKD 0.325 0.315 0.325 - - 0.325 - -
50416 GJ#HSI RP2603M恒指國君六三熊Ｍ HKD 0.495 0.48 0.485 - - 0.485 - -
50417 GJ#HSI RP2603N恒指國君六三熊Ｎ HKD 0.46 0.445 0.45 - - 0.45 - -
50435 HS#HSI RP2604S恒指匯豐六四熊Ｓ HKD 0.42 0.405 0.41 - - 0.41 - -
50436 HS#HSI RP2604T恒指匯豐六四熊Ｔ HKD 0.435 0.42 0.425 - - 0.425 - -
50443 GJ#HSI RP2504I恒指國君五四熊Ｉ HKD 0.72 0.70 0.71 - - 0.71 - -
50444 JP#XIAMIRC2410B小米摩通四十牛Ｂ HKD 0.052 0.056 0.057 - - 0.056 - -
50451 JP#HSI RP2604N恒指摩通六四熊Ｎ HKD 0.42 0.40 0.405 - - 0.405 - -
50457 JP#HSI RP2604Q恒指摩通六四熊Ｑ HKD 0.53 0.51 0.52 - - 0.52 - -
50480 SG#HSI RP2602O恒指法興六二熊Ｏ HKD 0.44 0.42 0.43 - - 0.43 - -
50481 SG#HSI RP2602P恒指法興六二熊Ｐ HKD 0.455 0.44 0.445 - - 0.445 - -
50508 UB#LIAUTRP2412B理想瑞銀四乙熊Ｂ HKD 0.144 0.138 0.14 - - 0.14 - -
50517 UB#ESBUYRP2407A東甄瑞銀四七熊Ａ HKD 0.265 0.25 0.255 0.25 0.25 0.25 80,000 20,000
50519 UB#HSI RP2604N恒指瑞銀六四熊Ｎ HKD 0.42 0.405 0.415 - - 0.415 - -
50520 UB#HSI RP2602C恒指瑞銀六二熊Ｃ HKD 0.445 0.43 0.435 - - 0.435 - -
50521 UB#HSI RP2602D恒指瑞銀六二熊Ｄ HKD 0.46 0.45 0.455 - - 0.455 - -
50533 HS#HSI RP2604U恒指匯豐六四熊Ｕ HKD 0.455 0.44 0.445 - - 0.445 - -
50536 HS#HSI RP2602R恒指匯豐六二熊Ｒ HKD 0.43 0.415 0.42 - - 0.42 - -
50537 HS#HSI RP2602O恒指匯豐六二熊Ｏ HKD 0.405 0.39 0.395 - - 0.395 - -
50540 BP#HSI RP2603H恒指法巴六三熊Ｈ HKD 0.405 0.39 0.395 - - 0.395 - -
50542 BP#HSI RP2603M恒指法巴六三熊Ｍ HKD 0.415 0.40 0.405 - - 0.405 - -
50543 BP#HSI RP2603R恒指法巴六三熊Ｒ HKD 0.425 0.41 0.415 - - 0.415 - -
50544 BP#HSI RP2603T恒指法巴六三熊Ｔ HKD 0.43 0.42 0.425 - - 0.425 - -
50545 BP#HSI RP2603G恒指法巴六三熊Ｇ HKD 0.40 0.385 0.39 - - 0.39 - -
50554 BP#CNOOCRC2411C海油法巴四甲牛Ｃ HKD N/A 0.33 0.34 - - N/A - -
50567 BP#BYD RP2411C比迪法巴四甲熊Ｃ HKD 0.224 0.225 0.227 - - 0.225 - -
50568 BP#BAIDURP2411D百度法巴四甲熊Ｄ HKD 0.152 0.15 0.151 - - 0.151 - -
50573 BI#HSI RP2403L恒指中銀四三熊Ｌ HKD 0.46 0.435 0.455 - - 0.455 - -
50575 BI#BYD RP2405B比迪中銀四五熊Ｂ HKD 0.28 0.265 0.28 - - 0.28 - -
50577 BI#MTUANRP2403B美團中銀四三熊Ｂ HKD 1.00 0.95 0.98 - - 0.98 - -
50585 BP#HSI RP2603I恒指法巴六三熊Ｉ HKD 0.425 0.41 0.415 - - 0.415 - -
50589 GJ#HSI RP2603O恒指國君六三熊Ｏ HKD 0.425 0.41 0.42 - - 0.42 - -
50590 SG#TENCTRP2403H騰訊法興四三熊Ｈ HKD 0.28 0.265 0.28 - - 0.28 - -
50591 SG#TENCTRP2404G騰訊法興四四熊Ｇ HKD 0.30 0.285 0.30 - - 0.30 - -
50599 SG#HSI RP2404C恒指法興四四熊Ｃ HKD 0.83 0.81 0.82 - - 0.82 - -
50601 JP#HSI RP2604R恒指摩通六四熊Ｒ HKD 0.42 0.40 0.405 - - 0.405 - -
50602 JP#HSI RP2604T恒指摩通六四熊Ｔ HKD 0.44 0.42 0.425 0.465 0.465 0.425 20,000 9,300
50603 JP#HSI RP2604C恒指摩通六四熊Ｃ HKD 0.415 0.395 0.40 - - 0.40 - -
50605 JP#HSI RP2604G恒指摩通六四熊Ｇ HKD 0.405 0.385 0.39 - - 0.39 - -
50620 JP#SUNY RP2404A舜光摩通四四熊Ａ HKD 0.48 0.46 0.47 - - 0.47 - -
50633 BP#HSI RC2506D恒指法巴五六牛Ｄ HKD 0.126 0.139 0.14 0.141 0.099 0.139 65,820,000 7,815,480
50634 JP#HSI RP2501R恒指摩通五一熊Ｒ HKD 0.38 0.37 0.375 - - 0.375 - -
50635 SG#HSI RP2601N恒指法興六一熊Ｎ HKD 0.435 0.42 0.425 - - 0.425 - -
50636 SG#HSI RP2601O恒指法興六一熊Ｏ HKD 0.45 0.43 0.44 - - 0.44 - -
50637 SG#TENCTRP2402B騰訊法興四二熊Ｂ HKD 0.15 0.139 0.142 - - 0.143 - -
50639 JP#HSI RP2502D恒指摩通五二熊Ｄ HKD 0.425 0.415 0.42 - - 0.42 - -
50647 SG#XIAMIRC2409A小米法興四九牛Ａ HKD 0.039 0.041 0.043 0.04 0.031 0.042 140,000 4,990
50652 CS#XIAMIRC2402A小米瑞信四二牛Ａ HKD 0.139 0.133 0.142 - - 0.139 - -
50663 MS#TENCTRP2403B騰訊摩利四三熊Ｂ HKD 0.345 0.34 0.35 - - 0.345 - -
50665 SG#HSI RP2504A恒指法興五四熊Ａ HKD TRADING SUSPENDED 暫停買賣
50667 SG#HSI RP2504X恒指法興五四熊Ｘ HKD 0.485 0.465 0.475 - - 0.475 - -
50680 UB#TENCTRP2404N騰訊瑞銀四四熊Ｎ HKD 0.14 0.134 0.135 0.145 0.133 0.134 800,000 111,700
50681 UB#HSI RP2604O恒指瑞銀六四熊Ｏ HKD 0.405 0.39 0.395 0.43 0.39 0.39 140,000 57,500
50682 UB#HSI RP2604P恒指瑞銀六四熊Ｐ HKD 0.425 0.41 0.415 - - 0.415 - -
50683 UB#HSI RP2602E恒指瑞銀六二熊Ｅ HKD 0.44 0.425 0.43 - - 0.43 - -
50684 UB#MTUANRP2406D美團瑞銀四六熊Ｄ HKD 0.162 0.155 0.156 - - 0.156 - -
50694 UB#XIAMIRC2409A小米瑞銀四九牛Ａ HKD 0.041 0.043 0.045 0.041 0.032 0.044 440,000 15,830
50697 GJ#HSI RP2504J恒指國君五四熊Ｊ HKD 0.78 0.76 0.78 - - 0.78 - -
50709 UB#SUNY RP2404D舜光瑞銀四四熊Ｄ HKD 0.385 0.37 0.375 - - 0.375 - -
50715 UB#HSI RP2601V恒指瑞銀六一熊Ｖ HKD 0.385 0.37 0.375 - - 0.375 - -
50716 UB#HSI RP2602G恒指瑞銀六二熊Ｇ HKD 0.475 0.46 0.465 - - 0.465 - -
50718 UB#LIAUTRP2412C理想瑞銀四乙熊Ｃ HKD 0.173 0.168 0.169 - - 0.169 - -
50733 BP#HSI RP2604B恒指法巴六四熊Ｂ HKD 0.41 0.395 0.40 - - 0.40 - -
50736 GJ#HSI RP2603P恒指國君六三熊Ｐ HKD 0.48 0.465 0.47 - - 0.47 - -
50744 BP#HSI RP2603J恒指法巴六三熊Ｊ HKD 0.41 0.395 0.40 - - 0.40 - -
50745 BP#HSI RP2603K恒指法巴六三熊Ｋ HKD 0.30 0.285 0.29 - - 0.29 - -
50747 SG#LIAUTRP2412A理想法興四乙熊Ａ HKD 0.162 0.155 0.159 - - 0.159 - -
50756 SG#BYD RP2404J比迪法興四四熊Ｊ HKD 0.20 0.199 0.202 0.203 0.203 0.202 25,000 5,075
50771 SG#KUASORP2406A快手法興四六熊Ａ HKD 0.42 0.405 0.42 - - 0.42 - -
50772 SG#ALIBARP2406A阿里法興四六熊Ａ HKD 0.31 0.285 0.30 - - 0.30 - -
50773 UB#HSI RP2604Q恒指瑞銀六四熊Ｑ HKD 0.455 0.44 0.445 - - 0.445 - -
50775 UB#TENCTRP2404P騰訊瑞銀四四熊Ｐ HKD 0.15 0.143 0.145 0.156 0.143 0.143 2,220,000 332,700
50789 UB#HSI RP2604T恒指瑞銀六四熊Ｔ HKD 0.415 0.40 0.405 - - 0.405 - -
50791 UB#HSI RP2602F恒指瑞銀六二熊Ｆ HKD 0.43 0.42 0.425 - - 0.425 - -
50792 UB#HSI RP2604V恒指瑞銀六四熊Ｖ HKD 0.445 0.43 0.435 - - 0.435 - -
50795 JP#HSI RP2504V恒指摩通五四熊Ｖ HKD 0.52 0.51 0.52 - - 0.52 - -
50796 UB#HSI RP2604W恒指瑞銀六四熊Ｗ HKD 0.51 0.495 0.50 - - 0.50 - -
50797 UB#HSI RP2604R恒指瑞銀六四熊Ｒ HKD 0.54 0.53 0.54 - - 0.54 - -
50798 JP#HSI RP2504C恒指摩通五四熊Ｃ HKD 0.47 0.465 0.47 - - 0.47 - -
50812 JP#TENCTRP2403A騰訊摩通四三熊Ａ HKD 0.33 0.325 0.33 - - 0.33 - -
50816 JP#HSI RP2604O恒指摩通六四熊Ｏ HKD 0.42 0.40 0.41 - - 0.41 - -
50820 SG#HSI RC2410I恒指法興四十牛Ｉ HKD 0.087 0.093 0.094 0.095 0.074 0.094 9,360,000 770,310
50829 HS#HSI RP2604V恒指匯豐六四熊Ｖ HKD 0.425 0.41 0.415 - - 0.415 - -
50830 HS#HSI RP2512V恒指匯豐五乙熊Ｖ HKD 0.42 0.405 0.41 - - 0.41 - -
50832 SG#TENCTRP2404I騰訊法興四四熊Ｉ HKD 0.39 0.375 0.39 - - 0.39 - -
50834 HS#HSI RP2604W恒指匯豐六四熊Ｗ HKD 0.43 0.415 0.425 - - 0.425 - -
50837 SG#CMB RP2404A招行法興四四熊Ａ HKD 0.315 0.29 0.305 - - 0.305 - -
50840 CT#BAIDURP2406A百度花旗四六熊Ａ HKD 0.16 - - - - 0.159 - -
50849 BP#HSI RP2604F恒指法巴六四熊Ｆ HKD N/A 0.39 0.395 - - N/A - -
50856 GJ#HSI RP2603Q恒指國君六三熊Ｑ HKD 0.41 0.395 0.40 - - 0.40 - -
50857 GJ#HSI RP2603R恒指國君六三熊Ｒ HKD 0.39 0.375 0.385 - - 0.385 - -
50863 BP#HSI RP2603L恒指法巴六三熊Ｌ HKD 0.38 0.365 0.37 - - 0.37 - -
50864 SG#HSI RP2404M恒指法興四四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
50865 SG#HSI RP2404Z恒指法興四四熊Ｚ HKD TRADING SUSPENDED 暫停買賣
50866 SG#HSI RP2404H恒指法興四四熊Ｈ HKD 0.85 0.83 0.84 - - 0.84 - -
50868 BP#HSI RP2603Y恒指法巴六三熊Ｙ HKD 0.385 0.375 0.38 - - 0.38 - -
50869 BP#HSI RP2603Z恒指法巴六三熊Ｚ HKD 0.395 0.38 0.39 - - 0.39 - -
50871 BP#HSI RP2603B恒指法巴六三熊Ｂ HKD 0.37 0.355 0.365 - - 0.365 - -
50872 BP#HSI RP2603F恒指法巴六三熊Ｆ HKD 0.37 0.355 0.36 - - 0.36 - -
50873 BP#HSI RP2603N恒指法巴六三熊Ｎ HKD 0.40 0.385 0.39 - - 0.39 - -
50874 BP#HSI RP2603O恒指法巴六三熊Ｏ HKD N/A 0.395 0.40 - - N/A - -
50875 BP#HSI RP2603P恒指法巴六三熊Ｐ HKD N/A 0.405 0.41 - - N/A - -
50880 BP#HSI RP2603Q恒指法巴六三熊Ｑ HKD 0.43 0.415 0.42 - - 0.42 - -
50883 BP#HSI RP2603U恒指法巴六三熊Ｕ HKD 0.204 0.197 0.198 0.205 0.197 0.197 370,000 74,250
50892 JP#HSI RP2604A恒指摩通六四熊Ａ HKD 0.39 0.37 0.375 - - 0.375 - -
50894 JP#HSI RP2604B恒指摩通六四熊Ｂ HKD 0.40 0.38 0.385 - - 0.385 - -
50895 JP#HSI RP2604D恒指摩通六四熊Ｄ HKD 0.42 0.40 0.405 - - 0.405 - -
50897 JP#HSI RP2604E恒指摩通六四熊Ｅ HKD 0.43 0.41 0.415 - - 0.415 - -
50899 JP#MTUANRP2406B美團摩通四六熊Ｂ HKD 0.166 0.158 0.16 - - 0.16 - -
50901 JP#TENCTRP2403H騰訊摩通四三熊Ｈ HKD 0.125 0.117 0.119 - - 0.119 - -
50903 JP#HSI RP2604H恒指摩通六四熊Ｈ HKD 0.375 0.355 0.36 - - 0.36 - -
50905 JP#JDCOMRP2405A京東摩通四五熊Ａ HKD 0.166 0.161 0.163 - - 0.163 - -
50910 UB#HKEX RP2404C港交瑞銀四四熊Ｃ HKD 0.195 0.193 0.194 - - 0.194 - -
50912 UB#TENCTRP2404O騰訊瑞銀四四熊Ｏ HKD 0.121 0.114 0.116 0.128 0.113 0.114 2,360,000 294,375
50918 HS#HSI RP2503B恒指匯豐五三熊Ｂ HKD 0.65 0.63 0.64 - - 0.64 - -
50919 UB#HSI RP2604X恒指瑞銀六四熊Ｘ HKD 0.385 0.37 0.375 - - 0.375 - -
50920 UB#HSI RP2604Y恒指瑞銀六四熊Ｙ HKD 0.39 0.38 0.385 - - 0.385 100,000 38,000
50922 HS#HSI RP2504M恒指匯豐五四熊Ｍ HKD 0.44 0.435 0.44 - - 0.44 - -
50923 UB#HSI RP2602H恒指瑞銀六二熊Ｈ HKD 0.415 0.40 0.405 - - 0.405 - -
50924 UB#HSI RP2601T恒指瑞銀六一熊Ｔ HKD 0.355 0.345 0.35 - - 0.35 - -
50925 UB#HSI RP2602M恒指瑞銀六二熊Ｍ HKD 0.435 0.42 0.43 - - 0.43 - -
50926 HS#HSI RP2504O恒指匯豐五四熊Ｏ HKD N/A 0.78 0.79 - - N/A - -
50927 HS#HSI RP2503D恒指匯豐五三熊Ｄ HKD N/A 0.77 0.78 - - N/A - -
50928 HS#HSI RP2503G恒指匯豐五三熊Ｇ HKD 0.76 0.75 0.76 - - 0.76 - -
50931 UB#HSI RP2602O恒指瑞銀六二熊Ｏ HKD 0.45 0.435 0.44 - - 0.44 - -
50932 UB#HSI RP2601W恒指瑞銀六一熊Ｗ HKD 0.211 0.203 0.205 - - 0.205 - -
50943 MS#TENCTRP2403C騰訊摩利四三熊Ｃ HKD 0.285 0.28 0.29 - - 0.285 - -
50950 SG#TENCTRP2403Y騰訊法興四三熊Ｙ HKD 0.134 0.122 0.125 0.135 0.125 0.125 2,720,000 349,745
50952 SG#MTUANRP2407A美團法興四七熊Ａ HKD 0.161 0.153 0.156 - - 0.156 - -
50953 GJ#HSI RP2502D恒指國君五二熊Ｄ HKD 0.76 0.75 0.76 - - 0.76 - -
50955 GJ#HSI RP2512A恒指國君五乙熊Ａ HKD 0.79 0.77 0.79 - - 0.79 - -
50956 GJ#HSI RP2512B恒指國君五乙熊Ｂ HKD 0.85 0.83 0.85 - - 0.85 - -
50958 GJ#HSI RP2504K恒指國君五四熊Ｋ HKD 0.89 0.88 0.89 - - 0.89 - -
50964 SG#HSI RP2512S恒指法興五乙熊Ｓ HKD 0.405 0.385 0.395 - - 0.395 - -
50984 GS#TENCTRP2402C騰訊高盛四二熊Ｃ HKD 0.133 0.127 0.128 - - 0.128 - -
50985 GS#ALIBARP2406A阿里高盛四六熊Ａ HKD 0.31 0.295 0.30 - - 0.30 - -
50992 HS#HSI RP2604X恒指匯豐六四熊Ｘ HKD 0.38 0.365 0.37 - - 0.37 - -
50996 HS#HSI RP2604Z恒指匯豐六四熊Ｚ HKD 0.40 0.385 0.39 - - 0.39 - -
51016 CT#HSI RP2404Y恒指花旗四四熊Ｙ HKD 0.40 - - - - 0.39 - -
51020 BI#HSI RP2403M恒指中銀四三熊Ｍ HKD 0.44 0.415 0.43 - - 0.43 - -
51021 BI#HSI RP2403N恒指中銀四三熊Ｎ HKD 0.42 0.395 0.41 - - 0.41 - -
51026 GJ#HSI RP2603T恒指國君六三熊Ｔ HKD 0.42 0.405 0.41 - - 0.41 - -
51027 GJ#HSI RP2603U恒指國君六三熊Ｕ HKD 0.37 0.35 0.36 - - 0.36 - -
51031 BP#HSI RP2604Z恒指法巴六四熊Ｚ HKD 0.36 0.345 0.35 - - 0.35 - -
51033 BP#HSI RP2604A恒指法巴六四熊Ａ HKD 0.36 0.345 0.35 - - 0.35 - -
51035 BP#TENCTRP2411N騰訊法巴四甲熊Ｎ HKD 0.119 0.113 0.115 0.124 0.12 0.115 100,000 12,200
51036 BP#TENCTRP2411O騰訊法巴四甲熊Ｏ HKD 0.137 0.131 0.134 - - 0.134 - -
51037 BP#BYD RP2411D比迪法巴四甲熊Ｄ HKD 0.185 0.186 0.188 0.188 0.188 0.188 750,000 141,000
51039 BP#ALIBARP2411C阿里法巴四甲熊Ｃ HKD 0.295 0.275 0.285 0.285 0.285 0.285 50,000 14,250
51040 BP#HSI RP2604E恒指法巴六四熊Ｅ HKD 0.365 0.34 0.35 0.375 0.355 0.35 30,000 10,950
51042 BP#HSI RP2604G恒指法巴六四熊Ｇ HKD 0.35 0.34 0.345 - - 0.345 - -
51046 GS#TENCTRP2404B騰訊高盛四四熊Ｂ HKD 0.345 0.34 0.345 - - 0.345 - -
51049 GS#TENCTRP2404C騰訊高盛四四熊Ｃ HKD 0.385 0.38 0.385 - - 0.385 - -
51059 SG#HSI RP2404A恒指法興四四熊Ａ HKD 0.90 0.88 0.89 - - 0.89 - -
51069 SG#HSI RP2502N恒指法興五二熊Ｎ HKD 0.395 0.38 0.385 - - 0.385 - -
51074 JP#HSI RP2604W恒指摩通六四熊Ｗ HKD 0.37 0.35 0.355 - - 0.355 - -
51075 JP#HSI RP2604X恒指摩通六四熊Ｘ HKD 0.40 0.38 0.385 - - 0.385 - -
51076 JP#HSI RP2604M恒指摩通六四熊Ｍ HKD 0.385 0.365 0.37 - - 0.37 - -
51077 JP#HSI RP2605A恒指摩通六五熊Ａ HKD 0.36 0.335 0.34 - - 0.34 - -
51078 JP#HSI RP2605B恒指摩通六五熊Ｂ HKD 0.207 0.196 0.197 0.201 0.197 0.197 60,000 12,020
51087 JP#TENCTRP2403I騰訊摩通四三熊Ｉ HKD 0.132 0.126 0.127 - - 0.127 - -
51089 UB#TENCTRP2404Q騰訊瑞銀四四熊Ｑ HKD 0.131 0.123 0.125 0.137 0.123 0.123 10,115,000 1,316,030
51091 UB#KUASORP2407A快手瑞銀四七熊Ａ HKD 0.31 0.30 0.305 - - 0.305 - -
51092 SG#TENCTRP2403I騰訊法興四三熊Ｉ HKD 0.435 0.42 0.435 - - 0.435 - -
51094 SG#AIA RP2403A友邦法興四三熊Ａ HKD 0.36 0.35 0.37 - - 0.36 - -
51096 SG#ANTASRP2403B安踏法興四三熊Ｂ HKD 0.165 0.159 0.162 - - 0.162 - -
51097 UB#HSI RP2604A恒指瑞銀六四熊Ａ HKD 0.385 0.37 0.375 - - 0.375 - -
51100 UB#AIA RP2404C友邦瑞銀四四熊Ｃ HKD 0.175 0.177 0.178 - - 0.176 - -
51101 UB#ALIBARP2404J阿里瑞銀四四熊Ｊ HKD 0.295 0.28 0.29 0.305 0.305 0.285 710,000 216,550
51102 SG#HSI RP2404B恒指法興四四熊Ｂ HKD 0.71 0.69 0.70 - - 0.70 - -
51108 UB#HSI RP2604S恒指瑞銀六四熊Ｓ HKD 0.36 0.345 0.35 - - 0.35 - -
51109 UB#HSI RP2602P恒指瑞銀六二熊Ｐ HKD 0.375 0.365 0.37 - - 0.37 - -
51110 UB#HSI RP2602R恒指瑞銀六二熊Ｒ HKD 0.405 0.39 0.395 - - 0.395 - -
51112 UB#HSI RP2604Z恒指瑞銀六四熊Ｚ HKD 0.41 0.395 0.405 - - 0.405 - -
51116 SG#HSI RP2404N恒指法興四四熊Ｎ HKD 0.77 0.75 0.76 - - 0.76 - -
51125 CT#HSI RP2404Z恒指花旗四四熊Ｚ HKD 0.395 - - - - 0.38 - -
51126 GS#TENCTRP2404P騰訊高盛四四熊Ｐ HKD 0.148 0.141 0.143 - - 0.143 - -
51127 HS#HSI RP2604A恒指匯豐六四熊Ａ HKD 0.355 0.34 0.345 - - 0.345 - -
51128 HS#HSI RP2602P恒指匯豐六二熊Ｐ HKD 0.395 0.38 0.385 - - 0.385 - -
51129 HS#HSI RP2604C恒指匯豐六四熊Ｃ HKD 0.375 0.36 0.365 - - 0.365 - -
51132 UB#HSI RP2404W恒指瑞銀四四熊Ｗ HKD 0.67 0.65 0.66 - - 0.66 - -
51134 BP#HSI RP2603V恒指法巴六三熊Ｖ HKD 0.355 0.34 0.345 - - 0.345 - -
51137 BP#HSI RP2603W恒指法巴六三熊Ｗ HKD 0.37 0.355 0.365 - - 0.365 - -
51140 UB#HSI RP2404X恒指瑞銀四四熊Ｘ HKD 0.68 0.67 0.68 - - 0.68 - -
51141 BP#HSI RP2603X恒指法巴六三熊Ｘ HKD 0.365 0.35 0.355 - - 0.355 - -
51142 BP#HSI RP2603A恒指法巴六三熊Ａ HKD 0.375 0.36 0.365 - - 0.365 - -
51143 BP#HSI RP2603D恒指法巴六三熊Ｄ HKD N/A 0.37 0.375 - - N/A - -
51144 BP#HSI RP2603E恒指法巴六三熊Ｅ HKD N/A 0.375 0.385 - - N/A - -
51146 BI#HSI RP2403O恒指中銀四三熊Ｏ HKD 0.46 0.435 0.45 - - 0.45 - -
51148 GJ#HSI RP2603V恒指國君六三熊Ｖ HKD 0.44 0.425 0.43 - - 0.43 - -
51149 GJ#HSI RP2603W恒指國君六三熊Ｗ HKD 0.385 0.37 0.375 - - 0.375 - -
51155 SG#TENCTRP2404X騰訊法興四四熊Ｘ HKD 0.118 0.111 0.114 - - 0.114 - -
51156 SG#XIAMIRC2410A小米法興四十牛Ａ HKD 0.064 0.063 0.066 0.062 0.058 0.063 300,000 18,100
51172 HS#HSI RP2602J恒指匯豐六二熊Ｊ HKD 0.365 0.35 0.355 - - 0.355 - -
51175 JP#HSI RP2605D恒指摩通六五熊Ｄ HKD 0.395 0.375 0.38 - - 0.38 - -
51176 JP#HSI RP2604S恒指摩通六四熊Ｓ HKD 0.365 0.345 0.35 - - 0.35 - -
51181 UB#HSI RP2503C恒指瑞銀五三熊Ｃ HKD 0.58 0.57 0.58 - - 0.58 - -
51182 UB#HSI RP2503L恒指瑞銀五三熊Ｌ HKD 0.60 0.58 0.60 - - 0.60 - -
51183 UB#HSI RP2502Q恒指瑞銀五二熊Ｑ HKD 0.74 0.73 0.74 - - 0.74 - -
51185 UB#HSI RP2503E恒指瑞銀五三熊Ｅ HKD 0.78 0.76 0.77 - - 0.77 - -
51186 UB#HSI RP2502C恒指瑞銀五二熊Ｃ HKD 0.80 0.79 0.80 - - 0.80 - -
51191 UB#HSI RP2501K恒指瑞銀五一熊Ｋ HKD 0.485 0.475 0.48 - - 0.48 - -
51192 UB#HSI RP2501W恒指瑞銀五一熊Ｗ HKD 0.53 0.52 0.53 - - 0.53 - -
51193 JP#GEELYRP2407A吉利摩通四七熊Ａ HKD 0.126 0.124 0.125 - - 0.125 - -
51196 UB#HSI RP2502F恒指瑞銀五二熊Ｆ HKD 0.68 0.67 0.68 - - 0.68 - -
51198 JP#HSI RP2605E恒指摩通六五熊Ｅ HKD 0.41 0.39 0.395 - - 0.395 - -
51201 UB#HSI RP2604E恒指瑞銀六四熊Ｅ HKD 0.365 0.35 0.355 - - 0.355 - -
51202 UB#HSI RP2604F恒指瑞銀六四熊Ｆ HKD 0.38 0.365 0.37 - - 0.37 - -
51203 UB#HSI RP2602N恒指瑞銀六二熊Ｎ HKD 0.395 0.38 0.385 - - 0.385 - -
51204 UB#TTI RP2411A創科瑞銀四甲熊Ａ HKD 0.114 0.111 0.112 - - 0.113 - -
51205 SG#HSI RP2503P恒指法興五三熊Ｐ HKD 0.66 0.64 0.66 - - 0.66 - -
51206 SG#HSI RP2503A恒指法興五三熊Ａ HKD 0.68 0.66 0.67 - - 0.67 - -
51209 UB#TTI RP2410A創科瑞銀四十熊Ａ HKD 0.365 0.34 0.35 0.37 0.345 0.345 140,000 51,675
51210 UB#SUNY RP2408A舜光瑞銀四八熊Ａ HKD 0.33 0.315 0.32 - - 0.32 - -
51212 UB#GEELYRP2408A吉利瑞銀四八熊Ａ HKD 0.15 0.148 0.149 - - 0.149 - -
51214 UB#ICBC RC2408B工行瑞銀四八牛Ｂ HKD 0.066 0.069 0.071 - - 0.068 - -
51219 SG#TENCTRP2403J騰訊法興四三熊Ｊ HKD 0.231 0.223 0.226 - - 0.226 - -
51225 UB#HSI RP2602S恒指瑞銀六二熊Ｓ HKD 0.41 0.395 0.40 - - 0.40 - -
51226 MS#BYD RP2404A比迪摩利四四熊Ａ HKD 0.217 0.218 0.221 - - 0.218 - -
51228 UB#ESBUYRP2411A東甄瑞銀四甲熊Ａ HKD 0.385 0.365 0.37 - - 0.37 - -
51229 HS#HSI RP2503H恒指匯豐五三熊Ｈ HKD 0.82 0.80 0.82 - - 0.82 - -
51230 UB#ESBUYRP2412A東甄瑞銀四乙熊Ａ HKD 0.475 0.46 0.465 - - 0.465 - -
51231 HS#HSI RP2503A恒指匯豐五三熊Ａ HKD 0.81 0.80 0.81 - - 0.81 - -
51232 HS#HSI RP2504Y恒指匯豐五四熊Ｙ HKD 0.465 0.46 0.465 - - 0.465 - -
51233 HS#HSI RP2503I恒指匯豐五三熊Ｉ HKD 0.85 0.83 0.84 - - 0.84 - -
51234 HS#HSI RP2503J恒指匯豐五三熊Ｊ HKD 0.67 0.65 0.66 - - 0.66 - -
51237 UB#TTI RC2410B創科瑞銀四十牛Ｂ HKD 0.285 0.30 0.305 0.285 0.285 0.30 5,000 1,425
51241 UB#GEELYRP2411A吉利瑞銀四甲熊Ａ HKD 0.205 0.202 0.203 - - 0.203 - -
51244 UB#SUNY RP2409A舜光瑞銀四九熊Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
51245 CT#AIA RP2404A友邦花旗四四熊Ａ HKD 0.182 0.183 - - - 0.184 - -
51247 CT#C MOBRP2407A中移花旗四七熊Ａ HKD 0.044 - 0.05 0.049 0.043 0.043 640,000 28,360
51248 HS#HSI RP2604E恒指匯豐六四熊Ｅ HKD 0.39 0.375 0.38 - - 0.38 - -
51253 BP#HSI RP2602N恒指法巴六二熊Ｎ HKD 0.365 0.35 0.355 - - 0.355 - -
51254 BI#TENCTRP2403D騰訊中銀四三熊Ｄ HKD 0.137 0.129 0.133 - - 0.133 - -
51255 BI#TENCTRP2403E騰訊中銀四三熊Ｅ HKD 0.157 0.148 0.153 - - 0.153 - -
51281 GJ#HSI RP2603X恒指國君六三熊Ｘ HKD 0.40 0.385 0.395 - - 0.395 - -
51283 MS#TENCTRP2404A騰訊摩利四四熊Ａ HKD 0.385 0.38 0.385 - - 0.385 - -
51288 SG#BOCL RC2408A中行法興四八牛Ａ HKD 0.039 0.041 0.043 0.041 0.041 0.041 400,000 16,400
51299 SG#HSI RP2504U恒指法興五四熊Ｕ HKD TRADING SUSPENDED 暫停買賣
51300 SG#LIAUTRP2412B理想法興四乙熊Ｂ HKD 0.191 0.184 0.188 - - 0.187 - -
51302 SG#PINANRP2404A平安法興四四熊Ａ HKD 0.25 0.244 0.247 - - 0.248 - -
51309 SG#AIA RP2406A友邦法興四六熊Ａ HKD 0.175 0.175 0.178 - - 0.175 - -
51313 BP#HSI RP2602P恒指法巴六二熊Ｐ HKD N/A 0.35 0.355 - - N/A - -
51314 UB#HSI RP2504H恒指瑞銀五四熊Ｈ HKD 0.67 0.66 0.67 - - 0.67 - -
51315 MS#HKEX RP2411A港交摩利四甲熊Ａ HKD 0.182 0.178 0.18 - - 0.179 - -
51318 UB#SUNY RP2403A舜光瑞銀四三熊Ａ HKD 0.211 0.208 0.209 - - 0.209 - -
51319 UB#SUNY RP2404A舜光瑞銀四四熊Ａ HKD 0.23 0.227 0.228 - - 0.228 - -
51321 UB#HSI RP2504N恒指瑞銀五四熊Ｎ HKD 0.66 0.65 0.66 - - 0.66 - -
51324 GJ#HSI RC2506B恒指國君五六牛Ｂ HKD 0.127 0.142 0.145 0.133 0.104 0.142 40,000 4,740
51325 UB#HSI RP2504A恒指瑞銀五四熊Ａ HKD 0.70 0.68 0.69 - - 0.69 - -
51328 UB#ANTASRP2404A安踏瑞銀四四熊Ａ HKD 0.206 0.202 0.203 - - 0.203 - -
51332 UB#HSI RP2604H恒指瑞銀六四熊Ｈ HKD 0.37 0.355 0.36 - - 0.36 - -
51333 UB#BOCL RC2409A中行瑞銀四九牛Ａ HKD 0.041 0.044 0.045 - - 0.044 - -
51336 UB#HSI RP2604I恒指瑞銀六四熊Ｉ HKD 0.385 0.37 0.38 - - 0.38 - -
51337 UB#HSI RP2602T恒指瑞銀六二熊Ｔ HKD 0.405 0.39 0.395 - - 0.395 - -
51338 UB#HSI RP2602L恒指瑞銀六二熊Ｌ HKD 0.415 0.405 0.41 - - 0.41 - -
51341 UB#LIAUTRP2412D理想瑞銀四乙熊Ｄ HKD 0.202 0.196 0.197 - - 0.197 - -
51348 UB#HSI RP2404Z恒指瑞銀四四熊Ｚ HKD 0.73 0.72 0.73 - - 0.73 - -
51350 UB#HSI RP2404J恒指瑞銀四四熊Ｊ HKD 0.74 0.73 0.74 - - 0.74 - -
51351 UB#HSI RP2503F恒指瑞銀五三熊Ｆ HKD 0.62 0.61 0.62 - - 0.62 - -
51353 UB#HSI RP2404N恒指瑞銀四四熊Ｎ HKD 0.78 0.77 0.78 - - 0.78 - -
51356 UB#HSI RP2503H恒指瑞銀五三熊Ｈ HKD 0.66 0.64 0.65 - - 0.65 - -
51360 UB#HSI RP2502V恒指瑞銀五二熊Ｖ HKD 0.80 0.78 0.79 - - 0.79 - -
51361 UB#HSI RP2504S恒指瑞銀五四熊Ｓ HKD 0.81 0.80 0.81 - - 0.81 - -
51362 UB#HSI RP2404P恒指瑞銀四四熊Ｐ HKD 0.86 0.85 0.86 - - 0.86 - -
51363 UB#HSI RP2504Y恒指瑞銀五四熊Ｙ HKD 0.86 0.85 0.86 - - 0.86 - -
51365 UB#HSI RP2404S恒指瑞銀四四熊Ｓ HKD 0.90 0.88 0.90 - - 0.90 - -
51366 UB#HSI RP2404U恒指瑞銀四四熊Ｕ HKD 0.92 0.91 0.92 - - 0.92 - -
51370 JP#HSI RP2605G恒指摩通六五熊Ｇ HKD 0.415 0.39 0.40 - - 0.40 - -
51373 JP#HSI RP2605H恒指摩通六五熊Ｈ HKD 0.385 0.36 0.37 - - 0.37 - -
51374 UB#ANTASRP2403B安踏瑞銀四三熊Ｂ HKD 0.173 0.169 0.17 - - 0.17 - -
51375 UB#HSI RP2503W恒指瑞銀五三熊Ｗ HKD 0.71 0.70 0.71 - - 0.71 - -
51377 JP#BOCL RC2408A中行摩通四八牛Ａ HKD 0.052 0.055 0.056 0.055 0.053 0.055 200,000 10,800
51381 CT#TENCTRP2404A騰訊花旗四四熊Ａ HKD 0.152 0.145 - 0.157 0.147 0.147 600,000 91,150
51385 EA#XIAMIRC2408A小米東亞四八牛Ａ HKD 0.236 0.243 0.255 - - 0.247 10,000 2,100
51393 BP#HSI RP2608A恒指法巴六八熊Ａ HKD 0.365 0.35 0.355 - - 0.355 - -
51394 SG#TENCTRP2404J騰訊法興四四熊Ｊ HKD 0.475 0.46 0.475 - - 0.475 - -
51398 SG#BYD RP2403D比迪法興四三熊Ｄ HKD 0.241 0.241 0.244 - - 0.241 - -
51400 MS#TENCTRP2402I騰訊摩利四二熊Ｉ HKD 0.142 0.136 0.138 - - 0.138 - -
51402 MS#ALIBARP2406A阿里摩利四六熊Ａ HKD 0.305 0.29 0.30 - - 0.30 - -
51405 GJ#HSI RP2603Y恒指國君六三熊Ｙ HKD 0.375 0.36 0.37 - - 0.37 - -
51406 GS#TENCTRP2404D騰訊高盛四四熊Ｄ HKD N/A 0.425 0.43 - - N/A - -
51413 SG#SUNY RP2412A舜光法興四乙熊Ａ HKD 0.224 0.219 0.223 - - 0.223 - -
51420 SG#TENCTRP2403K騰訊法興四三熊Ｋ HKD 0.34 0.325 0.34 - - 0.34 - -
51423 CT#HKEX RP2404A港交花旗四四熊Ａ HKD 0.176 0.172 - 0.187 0.183 0.175 900,000 165,900
51424 SG#TENCTRP2403L騰訊法興四三熊Ｌ HKD 0.26 0.25 0.26 - - 0.26 - -
51426 SG#LININRP2403A李寧法興四三熊Ａ HKD 0.77 0.74 0.77 - - 0.77 - -
51429 SG#JDCOMRP2406A京東法興四六熊Ａ HKD 0.16 0.153 0.156 - - 0.156 - -
51435 SG#HSI RP2404P恒指法興四四熊Ｐ HKD 0.72 0.70 0.71 - - 0.71 - -
51438 SG#HSI RC2409W恒指法興四九牛Ｗ HKD 0.062 0.069 0.07 0.071 0.05 0.069 35,480,000 2,187,080
51442 SG#HSI RP2504E恒指法興五四熊Ｅ HKD 0.39 0.37 0.38 - - 0.38 - -
51447 SG#HSI RP2502Y恒指法興五二熊Ｙ HKD 0.365 0.345 0.355 - - 0.355 - -
51448 SG#HSI RP2512U恒指法興五乙熊Ｕ HKD 0.37 0.355 0.36 - - 0.36 - -
51451 SG#MTUANRP2407B美團法興四七熊Ｂ HKD 0.152 0.143 0.146 - - 0.146 - -
51461 JP#TENCTRP2403K騰訊摩通四三熊Ｋ HKD 0.154 0.146 0.148 0.162 0.146 0.148 1,600,000 241,790
51469 JP#HSI RP2605L恒指摩通六五熊Ｌ HKD 0.37 0.35 0.355 - - 0.355 - -
51473 SG#GW MCRP2407A長汽法興四七熊Ａ HKD 0.15 0.145 0.149 - - 0.149 - -
51475 BP#HSI RP2607B恒指法巴六七熊Ｂ HKD 0.182 0.175 0.177 - - 0.177 - -
51479 BP#HSI RP2607D恒指法巴六七熊Ｄ HKD 0.355 0.34 0.345 - - 0.345 - -
51499 GJ#HSI RP2404B恒指國君四四熊Ｂ HKD 0.70 0.68 0.69 - - 0.69 - -
51505 UB#HSI RP2604J恒指瑞銀六四熊Ｊ HKD 0.355 0.34 0.345 - - 0.345 - -
51506 UB#HSI RP2602U恒指瑞銀六二熊Ｕ HKD 0.375 0.36 0.365 - - 0.365 - -
51507 UB#HSI RP2602I恒指瑞銀六二熊Ｉ HKD 0.385 0.37 0.375 - - 0.375 - -
51509 UB#HSI RP2601X恒指瑞銀六一熊Ｘ HKD 0.186 0.179 0.18 - - 0.18 - -
51514 MS#TENCTRP2402B騰訊摩利四二熊Ｂ HKD 0.25 0.247 0.25 - - 0.25 - -
51515 HS#HSI RP2603Y恒指匯豐六三熊Ｙ HKD 0.355 0.34 0.345 - - 0.345 - -
51518 HS#BOCL RC2407A中行匯豐四七牛Ａ HKD 0.042 0.042 0.045 0.04 0.04 0.042 100,000 4,000
51521 HS#HSI RP2604D恒指匯豐六四熊Ｄ HKD 0.37 0.355 0.36 - - 0.36 - -
51526 BP#HSI RP2608B恒指法巴六八熊Ｂ HKD 0.335 0.32 0.325 - - 0.325 - -
51528 BP#HSI RP2608C恒指法巴六八熊Ｃ HKD 0.33 0.315 0.325 - - 0.325 - -
51529 BI#HSI RP2403P恒指中銀四三熊Ｐ HKD 0.40 0.375 0.39 - - 0.39 - -
51530 BI#HSI RP2403Q恒指中銀四三熊Ｑ HKD 0.38 0.355 0.37 - - 0.37 - -
51532 GJ#HSI RP2603E恒指國君六三熊Ｅ HKD 0.435 0.42 0.425 - - 0.425 - -
51541 BP#HSI RP2608D恒指法巴六八熊Ｄ HKD 0.34 0.325 0.33 - - 0.33 - -
51542 JP#HSI RP2605M恒指摩通六五熊Ｍ HKD 0.335 0.315 0.32 - - 0.32 - -
51550 JP#HSI RP2605N恒指摩通六五熊Ｎ HKD 0.345 0.325 0.335 - - 0.335 - -
51556 JP#HSI RP2605P恒指摩通六五熊Ｐ HKD 0.36 0.34 0.345 - - 0.345 - -
51557 SG#TENCTRP2402H騰訊法興四二熊Ｈ HKD 0.241 0.234 0.238 - - 0.238 - -
51560 UB#HKEX RP2404D港交瑞銀四四熊Ｄ HKD 0.171 0.169 0.171 - - 0.171 - -
51563 UB#MTUANRP2406E美團瑞銀四六熊Ｅ HKD 0.153 0.146 0.147 - - 0.147 - -
51564 UB#BYD RP2404J比迪瑞銀四四熊Ｊ HKD 0.189 0.191 0.192 - - 0.191 - -
51565 UB#HSI RP2604D恒指瑞銀六四熊Ｄ HKD 0.34 0.325 0.33 - - 0.33 - -
51566 UB#HSI RP2604G恒指瑞銀六四熊Ｇ HKD 0.35 0.335 0.34 - - 0.34 - -
51573 UB#HSI RP2602K恒指瑞銀六二熊Ｋ HKD 0.37 0.355 0.36 - - 0.36 - -
51574 UB#HSI RP2601Z恒指瑞銀六一熊Ｚ HKD 0.38 0.365 0.375 - - 0.375 - -
51581 SG#HSI RP2601Y恒指法興六一熊Ｙ HKD 0.355 0.335 0.345 - - 0.345 - -
51589 UB#HSI RP2504E恒指瑞銀五四熊Ｅ HKD 0.65 0.64 0.65 - - 0.65 - -
51590 UB#HSI RP2504I恒指瑞銀五四熊Ｉ HKD 0.66 0.65 0.66 - - 0.66 - -
51591 UB#HSI RP2404A恒指瑞銀四四熊Ａ HKD 0.58 0.57 0.58 - - 0.58 - -
51592 UB#HSI RP2501L恒指瑞銀五一熊Ｌ HKD 0.335 0.325 0.33 - - 0.33 - -
51594 GS#BYD RP2405C比迪高盛四五熊Ｃ HKD 0.178 0.179 0.18 - - 0.179 - -
51596 HS#HSI RP2605A恒指匯豐六五熊Ａ HKD 0.345 0.33 0.335 - - 0.335 - -
51597 HS#HSI RP2605B恒指匯豐六五熊Ｂ HKD 0.41 0.395 0.40 - - 0.40 - -
51598 UB#HSI RP2504Q恒指瑞銀五四熊Ｑ HKD 0.71 0.69 0.70 - - 0.70 - -
51599 HS#ALIBARP2512A阿里匯豐五乙熊Ａ HKD 0.275 0.265 0.27 - - 0.27 - -
51602 GS#TENCTRP2404E騰訊高盛四四熊Ｅ HKD 0.225 0.218 0.22 0.225 0.22 0.22 360,000 80,000
51605 CT#BAIDURP2406B百度花旗四六熊Ｂ HKD 0.109 - - - - 0.108 - -
51606 CT#AIA RP2407A友邦花旗四七熊Ａ HKD 0.15 0.151 - - - 0.152 - -
51614 BP#HSI RP2605V恒指法巴六五熊Ｖ HKD 0.335 0.32 0.33 - - 0.33 - -
51623 HS#HSI RP2503M恒指匯豐五三熊Ｍ HKD 0.68 0.66 0.67 - - 0.67 - -
51624 SG#HSI RP2504M恒指法興五四熊Ｍ HKD TRADING SUSPENDED 暫停買賣
51626 HS#HSI RP2404A恒指匯豐四四熊Ａ HKD 0.68 0.66 0.67 - - 0.67 - -
51631 JP#HSI RP2605Q恒指摩通六五熊Ｑ HKD 0.335 0.315 0.325 - - 0.325 - -
51632 JP#HSI RP2605R恒指摩通六五熊Ｒ HKD 0.355 0.335 0.34 - - 0.34 - -
51633 JP#HSI RP2605S恒指摩通六五熊Ｓ HKD 0.33 0.30 0.31 0.35 0.35 0.31 100,000 35,000
51635 JP#TENCTRP2404B騰訊摩通四四熊Ｂ HKD 0.113 0.107 0.109 - - 0.109 - -
51650 BP#HSI RP2608E恒指法巴六八熊Ｅ HKD 0.325 0.31 0.315 - - 0.315 - -
51651 BP#HSI RP2608F恒指法巴六八熊Ｆ HKD 0.32 0.305 0.315 - - 0.315 - -
51652 BP#HSI RP2605Y恒指法巴六五熊Ｙ HKD 0.335 0.32 0.33 - - 0.33 - -
51654 BP#HSI RP2608G恒指法巴六八熊Ｇ HKD 0.345 0.335 0.34 - - 0.34 - -
51656 HS#HSI RP2605C恒指匯豐六五熊Ｃ HKD 0.33 0.31 0.315 - - 0.315 - -
51657 HS#HSI RP2605D恒指匯豐六五熊Ｄ HKD 0.335 0.32 0.33 - - 0.33 - -
51660 HS#HSI RP2605E恒指匯豐六五熊Ｅ HKD 0.37 0.355 0.36 - - 0.36 - -
51667 UB#AIA RP2404D友邦瑞銀四四熊Ｄ HKD 0.145 0.146 0.147 0.157 0.146 0.147 5,400,000 824,700
51668 HS#HSI RP2404M恒指匯豐四四熊Ｍ HKD 0.65 0.63 0.64 - - 0.64 - -
51672 UB#TENCTRP2406L騰訊瑞銀四六熊Ｌ HKD 0.106 0.099 0.10 0.112 0.11 0.10 1,030,000 114,790
51675 GJ#HSI RP2504H恒指國君五四熊Ｈ HKD 0.65 0.63 0.65 - - 0.65 - -
51676 UB#JDCOMRP2406B京東瑞銀四六熊Ｂ HKD 0.139 0.134 0.135 - - 0.135 - -
51681 UB#HSI RP2604K恒指瑞銀六四熊Ｋ HKD 0.325 0.31 0.315 - - 0.32 - -
51682 UB#HSI RP2601A恒指瑞銀六一熊Ａ HKD 0.226 0.215 0.217 0.235 0.216 0.216 70,000 15,880
51685 UB#HSI RP2604L恒指瑞銀六四熊Ｌ HKD 0.34 0.325 0.33 - - 0.33 - -
51686 UB#HSI RP2602V恒指瑞銀六二熊Ｖ HKD 0.355 0.34 0.345 - - 0.345 - -
51687 UB#HSI RP2602X恒指瑞銀六二熊Ｘ HKD 0.375 0.36 0.365 - - 0.365 - -
51690 UB#HSI RP2602A恒指瑞銀六二熊Ａ HKD 0.395 0.38 0.385 - - 0.385 - -
51699 UB#HSI RP2604C恒指瑞銀六四熊Ｃ HKD 0.38 0.365 0.375 - - 0.375 - -
51703 EA#CCB RC2407A建行東亞四七牛Ａ HKD 0.065 0.068 0.07 - - 0.068 - -
51708 BP#HSI RP2608H恒指法巴六八熊Ｈ HKD 0.345 0.33 0.335 - - 0.335 - -
51713 BP#HSI RP2607F恒指法巴六七熊Ｆ HKD 0.34 0.325 0.33 - - 0.33 - -
51714 MS#MTUANRP2406A美團摩利四六熊Ａ HKD 0.161 0.154 0.157 - - 0.156 - -
51717 BI#ALIBARP2404B阿里中銀四四熊Ｂ HKD 0.315 0.295 0.31 - - 0.31 - -
51718 CS#HSI RC2402X恒指瑞信四二牛Ｘ HKD 0.076 0.084 0.087 0.083 0.076 0.084 210,000 16,940
51719 GJ#HSI RP2603F恒指國君六三熊Ｆ HKD 0.35 0.335 0.345 - - 0.345 - -
51720 UB#HSI RP2404B恒指瑞銀四四熊Ｂ HKD 0.52 0.51 0.52 - - 0.52 - -
51721 UB#HSI RP2501H恒指瑞銀五一熊Ｈ HKD 0.405 0.395 0.40 - - 0.40 - -
51723 GJ#HSI RP2603G恒指國君六三熊Ｇ HKD 0.335 0.32 0.33 - - 0.33 - -
51726 UB#HSI RP2504C恒指瑞銀五四熊Ｃ HKD 0.62 0.61 0.62 - - 0.62 - -
51727 UB#HSI RP2504D恒指瑞銀五四熊Ｄ HKD 0.63 0.61 0.62 - - 0.62 - -
51728 UB#HSI RP2502B恒指瑞銀五二熊Ｂ HKD 0.55 0.54 0.55 - - 0.55 - -
51729 UB#HSI RP2404C恒指瑞銀四四熊Ｃ HKD 0.69 0.68 0.69 - - 0.69 - -
51733 SG#HSI RP2512X恒指法興五乙熊Ｘ HKD 0.36 0.34 0.35 - - 0.35 - -
51734 SG#HSI RP2503F恒指法興五三熊Ｆ HKD TRADING SUSPENDED 暫停買賣
51740 BP#HSI RC2506W恒指法巴五六牛Ｗ HKD 0.063 0.069 0.07 0.071 0.05 0.07 11,890,000 733,970
51741 SG#HSI RP2601H恒指法興六一熊Ｈ HKD 0.33 0.31 0.32 - - 0.32 - -
51744 BP#TENCTRP2411P騰訊法巴四甲熊Ｐ HKD 0.103 0.095 0.097 0.103 0.103 0.097 100,000 10,300
51746 BP#BYD RP2411F比迪法巴四甲熊Ｆ HKD N/A 0.167 0.169 - - N/A - -
51749 BP#HSI RP2608I恒指法巴六八熊Ｉ HKD 0.335 0.32 0.325 - - 0.325 - -
51750 SG#HSI RP2502Q恒指法興五二熊Ｑ HKD 0.62 0.60 0.61 - - 0.61 - -
51751 SG#GEELYRP2403A吉利法興四三熊Ａ HKD 0.13 0.127 0.13 - - 0.13 - -
51752 BP#HSI RP2608J恒指法巴六八熊Ｊ HKD 0.325 0.315 0.32 - - 0.32 - -
51755 BP#HSI RP2605A恒指法巴六五熊Ａ HKD 0.325 0.31 0.315 - - 0.315 - -
51762 SG#HSI RP2404S恒指法興四四熊Ｓ HKD 0.70 0.68 0.70 - - 0.70 - -
51766 GS#TENCTRP2404F騰訊高盛四四熊Ｆ HKD 0.25 0.245 0.246 - - 0.246 - -
51768 UB#HSBC RP2403B匯豐瑞銀四三熊Ｂ HKD 0.08 0.086 0.087 0.097 0.085 0.086 936,000 86,188
51773 UB#ALIBARP2405F阿里瑞銀四五熊Ｆ HKD 0.255 0.245 0.246 0.265 0.245 0.245 1,680,000 431,440
51780 UB#HSI RP2604M恒指瑞銀六四熊Ｍ HKD 0.345 0.335 0.34 - - 0.34 - -
51782 UB#HSI RP2602J恒指瑞銀六二熊Ｊ HKD 0.365 0.35 0.355 - - 0.355 - -
51783 JP#HSI RP2501M恒指摩通五一熊Ｍ HKD 0.60 0.58 0.60 - - 0.60 - -
51784 JP#HSI RP2502Q恒指摩通五二熊Ｑ HKD 0.63 0.61 0.62 - - 0.62 - -
51785 SG#HSI RC2406J恒指法興四六牛Ｊ HKD 0.14 0.146 0.147 0.148 0.127 0.147 50,930,000 6,887,100
51786 JP#HSI RP2502V恒指摩通五二熊Ｖ HKD 0.33 0.32 0.325 - - 0.325 - -
51787 SG#HSI RC2410J恒指法興四十牛Ｊ HKD 0.125 0.139 0.141 0.14 0.099 0.14 1,190,000 133,210
51788 UB#HSI RP2604U恒指瑞銀六四熊Ｕ HKD 0.33 0.315 0.32 - - 0.32 - -
51789 UB#HSI RP2602Q恒指瑞銀六二熊Ｑ HKD 0.375 0.36 0.365 - - 0.365 - -
51796 UB#HSI RP2602Y恒指瑞銀六二熊Ｙ HKD 0.405 0.395 0.40 - - 0.40 - -
51798 HS#HSI RP2605F恒指匯豐六五熊Ｆ HKD 0.335 0.32 0.325 - - 0.325 - -
51800 HS#HSI RP2605G恒指匯豐六五熊Ｇ HKD 0.35 0.335 0.34 - - 0.34 - -
51803 JP#HSI RP2605V恒指摩通六五熊Ｖ HKD 0.35 0.33 0.335 - - 0.335 - -
51812 HS#HSI RP2404O恒指匯豐四四熊Ｏ HKD 0.62 0.61 0.62 - - 0.62 - -
51814 JP#TENCTRP2403L騰訊摩通四三熊Ｌ HKD 0.109 0.101 0.103 - - 0.103 - -
51816 JP#MTUANRP2408A美團摩通四八熊Ａ HKD 0.151 0.144 0.146 0.155 0.15 0.146 170,000 25,925
51819 JP#HSI RP2605W恒指摩通六五熊Ｗ HKD 0.34 0.32 0.325 - - 0.325 - -
51822 UB#HSI RP2504J恒指瑞銀五四熊Ｊ HKD 0.60 0.58 0.59 - - 0.59 - -
51824 UB#HSI RP2504K恒指瑞銀五四熊Ｋ HKD 0.62 0.59 0.60 0.63 0.60 0.60 20,000 12,300
51825 UB#HSI RP2404D恒指瑞銀四四熊Ｄ HKD 0.54 0.52 0.54 - - 0.54 - -
51827 VT#HSI RC2412F恒指瑞通四乙牛Ｆ HKD 0.315 - - - - 0.315 - -
51829 CT#MTUANRP2406A美團花旗四六熊Ａ HKD 0.165 - - - - 0.161 - -
51830 CT#BYD RP2406A比迪花旗四六熊Ａ HKD 0.18 0.18 - - - 0.181 - -
51832 CT#C MOBRP2407B中移花旗四七熊Ｂ HKD 0.108 - - - - 0.106 - -
51835 VT#HSI RC2412Z恒指瑞通四乙牛Ｚ HKD 0.188 - - - - 0.188 - -
51856 UB#HSI RP2504Z恒指瑞銀五四熊Ｚ HKD 0.64 0.63 0.64 - - 0.64 - -
51857 UB#HSI RP2502G恒指瑞銀五二熊Ｇ HKD 0.66 0.65 0.66 - - 0.66 - -
51865 JP#HSI RP2503B恒指摩通五三熊Ｂ HKD 0.60 0.59 0.60 - - 0.60 - -
51866 BP#HSI RP2608K恒指法巴六八熊Ｋ HKD 0.325 0.31 0.315 - - 0.315 - -
51876 GJ#HSI RP2603H恒指國君六三熊Ｈ HKD 0.34 0.325 0.335 - - 0.335 - -
51889 SG#MTUANRP2404B美團法興四四熊Ｂ HKD 0.23 0.221 0.224 - - 0.224 - -
51895 SG#HSI RP2404U恒指法興四四熊Ｕ HKD 0.64 0.62 0.64 - - 0.64 - -
51897 SG#HSI RP2404V恒指法興四四熊Ｖ HKD TRADING SUSPENDED 暫停買賣
51898 SG#HSI RP2404G恒指法興四四熊Ｇ HKD TRADING SUSPENDED 暫停買賣
51899 SG#HSI RP2404J恒指法興四四熊Ｊ HKD TRADING SUSPENDED 暫停買賣
51900 SG#HSI RP2502R恒指法興五二熊Ｒ HKD 0.335 0.325 0.335 - - 0.335 - -
51905 BP#HSI RP2608N恒指法巴六八熊Ｎ HKD 0.305 0.29 0.30 - - 0.30 - -
51906 BP#HSI RP2608O恒指法巴六八熊Ｏ HKD 0.315 0.30 0.305 - - 0.305 - -
51909 BP#HSI RP2608Q恒指法巴六八熊Ｑ HKD 0.32 0.305 0.31 - - 0.31 - -
51910 BP#HSI RP2605E恒指法巴六五熊Ｅ HKD 0.158 0.152 0.153 0.162 0.161 0.153 170,000 27,490
51925 HS#HSI RP2503F恒指匯豐五三熊Ｆ HKD 0.62 0.61 0.62 - - 0.62 - -
51929 JP#HSI RP2606A恒指摩通六六熊Ａ HKD 0.325 0.305 0.31 - - 0.31 - -
51933 HS#HSI RP2404Q恒指匯豐四四熊Ｑ HKD 0.66 0.64 0.65 - - 0.65 - -
51936 HS#HSI RP2503N恒指匯豐五三熊Ｎ HKD N/A 0.68 0.69 - - N/A - -
51937 HS#HSI RP2503O恒指匯豐五三熊Ｏ HKD 0.66 0.65 0.66 - - 0.66 - -
51938 HS#HSTECRP2504E恒科匯豐五四熊Ｅ HKD 0.236 0.229 0.231 - - 0.231 - -
51940 JP#HSI RP2606C恒指摩通六六熊Ｃ HKD 0.35 0.33 0.335 - - 0.335 - -
51945 JP#HSI RP2606D恒指摩通六六熊Ｄ HKD 0.33 0.31 0.315 - - 0.315 - -
51947 SG#HSTECRP2412G恒科法興四乙熊Ｇ HKD 0.125 0.117 0.119 - - 0.119 - -
51950 SG#HSI RP2503N恒指法興五三熊Ｎ HKD 0.65 0.63 0.64 - - 0.64 - -
51958 SG#ICBC RC2408D工行法興四八牛Ｄ HKD 0.076 0.078 0.081 - - 0.077 - -
51971 SG#BOCL RC2407A中行法興四七牛Ａ HKD 0.052 0.053 0.055 0.055 0.05 0.055 800,000 42,600
51974 UB#HSI RP2503D恒指瑞銀五三熊Ｄ HKD 0.54 0.53 0.54 - - 0.54 - -
51977 SG#HSI RP2601C恒指法興六一熊Ｃ HKD 0.31 0.295 0.305 0.30 0.30 0.30 240,000 72,000
51978 SG#HSI RP2601J恒指法興六一熊Ｊ HKD 0.325 0.305 0.31 - - 0.31 - -
51979 SG#HSI RP2512Z恒指法興五乙熊Ｚ HKD 0.34 0.32 0.33 - - 0.33 - -
51982 SG#HSI RP2503Z恒指法興五三熊Ｚ HKD 0.215 0.207 0.209 0.226 0.226 0.209 200,000 45,200
51983 UB#TENCTRP2402E騰訊瑞銀四二熊Ｅ HKD 0.242 0.236 0.238 - - 0.238 - -
51994 UB#HSI RP2504F恒指瑞銀五四熊Ｆ HKD 0.61 0.59 0.60 - - 0.60 - -
51996 UB#HSI RP2404E恒指瑞銀四四熊Ｅ HKD 0.53 0.52 0.53 - - 0.53 - -
51997 UB#HSI RP2404F恒指瑞銀四四熊Ｆ HKD 0.65 0.64 0.65 - - 0.65 - -
52006 UB#BYD RP2404K比迪瑞銀四四熊Ｋ HKD 0.169 0.17 0.171 - - 0.17 - -
52008 CS#HSI RC2402Z恒指瑞信四二牛Ｚ HKD 0.104 0.109 0.112 - - 0.109 - -
52013 UB#HSI RP2605B恒指瑞銀六五熊Ｂ HKD 0.315 0.30 0.305 - - 0.305 - -
52014 UB#HSI RP2605C恒指瑞銀六五熊Ｃ HKD 0.335 0.32 0.33 - - 0.33 - -
52017 UB#HSI RP2605D恒指瑞銀六五熊Ｄ HKD 0.325 0.31 0.315 - - 0.315 - -
52029 UB#HSI RP2605E恒指瑞銀六五熊Ｅ HKD 0.375 0.365 0.37 - - 0.37 - -
52033 GS#HKEX RP2407A港交高盛四七熊Ａ HKD 0.159 0.157 0.158 - - 0.158 - -
52037 HS#HSI RP2604F恒指匯豐六四熊Ｆ HKD 0.315 0.30 0.305 - - 0.305 - -
52043 CT#TENCTRP2406A騰訊花旗四六熊Ａ HKD 0.133 0.123 - 0.136 0.123 0.124 3,100,000 412,900
52044 CT#ALIBARP2406A阿里花旗四六熊Ａ HKD 0.29 - - - - 0.29 - -
52047 CT#BAIDURP2406C百度花旗四六熊Ｃ HKD 0.094 - - - - 0.093 - -
52048 CT#PINANRP2403B平安花旗四三熊Ｂ HKD 0.22 - - - - 0.219 - -
52050 HS#HSI RP2503S恒指匯豐五三熊Ｓ HKD 0.59 0.58 0.59 - - 0.59 - -
52052 HS#HSI RP2503W恒指匯豐五三熊Ｗ HKD 0.62 0.61 0.62 - - 0.62 - -
52054 HS#HSI RP2503X恒指匯豐五三熊Ｘ HKD 0.61 0.60 0.61 - - 0.61 - -
52056 HS#HSI RP2504F恒指匯豐五四熊Ｆ HKD 0.32 0.315 0.32 - - 0.32 - -
52060 GJ#HSI RP2504L恒指國君五四熊Ｌ HKD 0.64 0.62 0.64 - - 0.64 - -
52066 UB#LININRP2404B李寧瑞銀四四熊Ｂ HKD 0.305 0.30 0.305 - - 0.305 - -
52075 UB#HSI RP2601D恒指瑞銀六一熊Ｄ HKD 0.163 0.154 0.156 0.156 0.155 0.156 500,000 77,800
52077 UB#HSI RP2602W恒指瑞銀六二熊Ｗ HKD 0.335 0.32 0.325 - - 0.325 - -
52078 UB#HSI RP2404H恒指瑞銀四四熊Ｈ HKD 0.60 0.58 0.59 - - 0.59 - -
52079 UB#HSI RP2503N恒指瑞銀五三熊Ｎ HKD 0.50 0.49 0.495 - - 0.495 - -
52080 UB#HSI RP2504M恒指瑞銀五四熊Ｍ HKD 0.61 0.60 0.61 - - 0.61 - -
52081 UB#HSI RP2404L恒指瑞銀四四熊Ｌ HKD 0.65 0.64 0.65 - - 0.65 - -
52082 BI#HSI RP2403R恒指中銀四三熊Ｒ HKD 0.36 0.335 0.35 - - 0.35 - -
52083 BI#HSI RP2403S恒指中銀四三熊Ｓ HKD 0.34 0.315 0.33 - - 0.33 - -
52095 UB#GEELYRP2404A吉利瑞銀四四熊Ａ HKD 0.13 0.127 0.128 - - 0.128 - -
52096 BP#HSI RP2605F恒指法巴六五熊Ｆ HKD 0.32 0.305 0.31 - - 0.31 - -
52098 BP#HSI RP2608U恒指法巴六八熊Ｕ HKD 0.33 0.315 0.32 - - 0.32 - -
52099 BP#HSI RP2603S恒指法巴六三熊Ｓ HKD 0.34 0.325 0.33 - - 0.33 - -
52101 UB#HSI RP2502J恒指瑞銀五二熊Ｊ HKD 0.305 0.30 0.305 - - 0.305 - -
52109 JP#HSI RP2606G恒指摩通六六熊Ｇ HKD 0.31 0.29 0.295 - - 0.295 - -
52118 JP#AIA RP2404A友邦摩通四四熊Ａ HKD 0.156 0.158 0.16 0.168 0.162 0.16 340,000 56,100
52119 JP#PINANRP2403A平安摩通四三熊Ａ HKD 0.228 0.222 0.224 - - 0.225 - -
52120 JP#HSI RP2606H恒指摩通六六熊Ｈ HKD 0.335 0.31 0.315 - - 0.315 - -
52125 SG#TENCTRP2403U騰訊法興四三熊Ｕ HKD 0.107 0.099 0.102 0.113 0.101 0.101 2,885,000 314,985
52144 SG#HSI RP2503Q恒指法興五三熊Ｑ HKD 0.62 0.60 0.61 - - 0.61 - -
52158 GJ#HSI RP2603D恒指國君六三熊Ｄ HKD 0.325 0.31 0.32 - - 0.32 - -
52170 JP#HSI RP2504U恒指摩通五四熊Ｕ HKD 0.305 0.295 0.30 - - 0.30 - -
52174 BI#CCB RC2408B建行中銀四八牛Ｂ HKD 0.081 0.082 0.086 - - 0.082 - -
52180 BI#TENCTRP2403F騰訊中銀四三熊Ｆ HKD 0.117 0.108 0.113 - - 0.113 - -
52181 JP#HSI RC2502W恒指摩通五二牛Ｗ HKD 0.066 0.073 0.074 0.075 0.054 0.074 8,360,000 549,800
52190 BI#AIA RC2403A友邦中銀四三牛Ａ HKD 0.063 0.057 0.062 0.059 0.057 0.059 370,000 21,470
52194 GJ#HSI RP2603J恒指國君六三熊Ｊ HKD 0.32 0.305 0.31 - - 0.31 - -
52198 SG#LIAUTRP2412C理想法興四乙熊Ｃ HKD 0.125 0.117 0.121 - - 0.121 - -
52208 SG#CCB RC2407F建行法興四七牛Ｆ HKD 0.108 0.11 0.113 - - 0.11 - -
52211 JP#HSI RC2507K恒指摩通五七牛Ｋ HKD 0.107 0.115 0.116 0.117 0.094 0.116 8,370,000 883,540
52212 JP#HSI RC2507L恒指摩通五七牛Ｌ HKD 0.13 0.138 0.139 0.139 0.118 0.138 1,420,000 184,360
52213 SG#KUASORP2407A快手法興四七熊Ａ HKD 0.29 0.275 0.29 - - 0.285 - -
52215 SG#CMB RP2403C招行法興四三熊Ｃ HKD 0.077 0.058 0.061 - - 0.061 - -
52216 GJ#HSI RP2503K恒指國君五三熊Ｋ HKD 0.64 0.62 0.63 - - 0.63 - -
52217 GJ#HSI RP2504E恒指國君五四熊Ｅ HKD 0.61 0.60 0.61 - - 0.61 - -
52221 GJ#HSI RP2503L恒指國君五三熊Ｌ HKD 0.59 0.57 0.58 - - 0.58 - -
52222 MS#MTUANRP2404A美團摩利四四熊Ａ HKD 0.229 0.222 0.225 - - 0.225 - -
52224 SG#ALIBARP2405A阿里法興四五熊Ａ HKD 0.26 0.246 0.25 - - 0.25 - -
52255 BP#HSI RP2605P恒指法巴六五熊Ｐ HKD 0.315 0.295 0.30 0.31 0.31 0.30 10,000 3,100
52260 HS#HSI RP2605K恒指匯豐六五熊Ｋ HKD 0.185 0.176 0.177 - - 0.177 - -
52262 SG#MTUANRP2403C美團法興四三熊Ｃ HKD 0.20 0.192 0.195 - - 0.195 - -
52265 SG#HSTECRP2412A恒科法興四乙熊Ａ HKD 0.163 0.156 0.157 - - 0.157 - -
52277 HS#HSI RP2503E恒指匯豐五三熊Ｅ HKD 0.60 0.58 0.59 - - 0.59 - -
52278 VT#HSI RC2501T恒指瑞通五一牛Ｔ HKD 0.385 - - - - 0.385 - -
52282 UB#CMB RP2408A招行瑞銀四八熊Ａ HKD 0.104 0.086 0.087 - - 0.087 - -
52287 GS#TENCTRP2502A騰訊高盛五二熊Ａ HKD 0.099 0.091 0.092 0.104 0.091 0.091 5,840,000 583,065
52291 UB#HSI RP2602Z恒指瑞銀六二熊Ｚ HKD 0.32 0.305 0.31 - - 0.31 - -
52292 UB#HSTECRP2412E恒科瑞銀四乙熊Ｅ HKD 0.125 0.118 0.119 - - 0.119 - -
52316 UB#HSI RP2502D恒指瑞銀五二熊Ｄ HKD 0.495 0.48 0.485 - - 0.485 - -
52317 UB#HSI RP2404Y恒指瑞銀四四熊Ｙ HKD 0.62 0.61 0.62 - - 0.62 - -
52328 MS#TENCTRP2404D騰訊摩利四四熊Ｄ HKD 0.117 0.111 0.114 - - 0.114 - -
52329 MS#ALIBARP2402D阿里摩利四二熊Ｄ HKD 0.265 0.255 0.265 - - 0.265 - -
52358 HS#HSI RP2605O恒指匯豐六五熊Ｏ HKD 0.315 0.30 0.305 - - 0.305 - -
52362 HS#HSTECRP2504J恒科匯豐五四熊Ｊ HKD 0.128 0.121 0.126 - - 0.126 - -
52378 HS#HSI RP2503K恒指匯豐五三熊Ｋ HKD 0.58 0.57 0.58 - - 0.58 - -
52379 HS#HSI RP2503T恒指匯豐五三熊Ｔ HKD 0.62 0.60 0.61 - - 0.61 - -
52381 GJ#HSI RP2503M恒指國君五三熊Ｍ HKD 0.60 0.58 0.59 - - 0.59 - -
52382 GJ#HSI RP2503N恒指國君五三熊Ｎ HKD 0.61 0.59 0.61 - - 0.61 - -
52394 SG#MTUANRP2403D美團法興四三熊Ｄ HKD 0.211 0.202 0.205 - - 0.205 - -
52395 SG#BAIDURP2403A百度法興四三熊Ａ HKD 0.202 0.198 0.202 - - 0.202 - -
52398 UB#TENCTRP2406N騰訊瑞銀四六熊Ｎ HKD 0.098 0.093 0.094 0.105 0.093 0.093 4,110,000 429,030
52401 UB#BAIDURP2405A百度瑞銀四五熊Ａ HKD 0.099 0.097 0.098 - - 0.098 - -
52403 SG#BAIDURP2404A百度法興四四熊Ａ HKD 0.231 0.227 0.231 - - 0.231 - -
52410 SG#JDCOMRP2403A京東法興四三熊Ａ HKD 0.31 0.30 0.315 - - 0.31 - -
52412 UB#HSI RP2605Q恒指瑞銀六五熊Ｑ HKD 0.325 0.31 0.32 - - 0.32 - -
52434 SG#PINANRP2404B平安法興四四熊Ｂ HKD 0.195 0.188 0.192 - - 0.192 - -
52441 HS#HSI RC2507I恒指匯豐五七牛Ｉ HKD 0.063 0.069 0.071 0.072 0.051 0.07 13,690,000 834,700
52442 BP#HSBC RP2411B匯豐法巴四甲熊Ｂ HKD 0.069 0.076 0.078 0.087 0.085 0.078 760,000 65,720
52443 BP#HKEX RP2411F港交法巴四甲熊Ｆ HKD 0.16 0.157 0.16 - - 0.16 - -
52470 UB#HSI RP2503K恒指瑞銀五三熊Ｋ HKD 0.485 0.475 0.48 - - 0.48 - -
52482 UB#HSI RP2502I恒指瑞銀五二熊Ｉ HKD 0.60 0.58 0.59 - - 0.59 - -
52494 GS#MTUANRP2404A美團高盛四四熊Ａ HKD 0.23 0.223 0.225 - - 0.224 - -
52496 GS#BAIDURP2404A百度高盛四四熊Ａ HKD 0.203 0.20 0.202 - - 0.202 - -
52498 HS#HSI RP2404R恒指匯豐四四熊Ｒ HKD 0.58 0.57 0.58 - - 0.58 - -
52502 HS#HSI RP2503Z恒指匯豐五三熊Ｚ HKD 0.59 0.57 0.58 - - 0.58 - -
52529 SG#HSI RP2502Z恒指法興五二熊Ｚ HKD TRADING SUSPENDED 暫停買賣
52539 SG#MTUANRP2402D美團法興四二熊Ｄ HKD 0.179 0.171 0.174 - - 0.174 - -
52544 JP#CCB RC2409A建行摩通四九牛Ａ HKD 0.089 0.094 0.096 0.095 0.085 0.095 1,630,000 147,790
52546 SG#HSI RP2502F恒指法興五二熊Ｆ HKD 0.59 0.57 0.59 - - 0.59 - -
52559 GS#MTUANRP2404B美團高盛四四熊Ｂ HKD 0.212 0.205 0.206 - - 0.206 - -
52577 UB#TENCTRC2402A騰訊瑞銀四二牛Ａ HKD 0.059 0.065 0.067 0.068 0.053 0.067 4,145,000 255,195
52579 UB#LIAUTRP2412E理想瑞銀四乙熊Ｅ HKD 0.12 0.114 0.116 - - 0.116 - -
52581 JP#HSTECRP2404A恒科摩通四四熊Ａ HKD 0.33 0.315 0.32 - - 0.32 - -
52600 UB#CCB RC2407A建行瑞銀四七牛Ａ HKD 0.107 0.11 0.113 - - 0.11 - -
52601 UB#PINANRP2403F平安瑞銀四三熊Ｆ HKD 0.188 0.181 0.183 - - 0.183 - -
52603 UB#HSI RP2404O恒指瑞銀四四熊Ｏ HKD 0.57 0.56 0.57 - - 0.57 - -
52604 UB#HSI RP2503R恒指瑞銀五三熊Ｒ HKD 0.48 0.47 0.475 - - 0.475 - -
52605 UB#HSI RP2503S恒指瑞銀五三熊Ｓ HKD 0.59 0.58 0.59 - - 0.59 - -
52607 SG#HSI RC2409R恒指法興四九牛Ｒ HKD 0.185 0.191 0.193 - - 0.191 - -
52615 MS#MTUANRP2403A美團摩利四三熊Ａ HKD 0.206 0.199 0.202 - - 0.201 - -
52621 MS#ALIBARP2403B阿里摩利四三熊Ｂ HKD 0.415 0.40 0.41 - - 0.41 - -
52624 SG#HSI RP2512G恒指法興五乙熊Ｇ HKD 0.164 0.155 0.156 0.161 0.161 0.156 300,000 48,300
52636 HS#HSI RP2504J恒指匯豐五四熊Ｊ HKD N/A 0.63 0.64 - - N/A - -
52637 HS#HSI RP2503R恒指匯豐五三熊Ｒ HKD 0.56 0.54 0.55 - - 0.55 - -
52638 HS#HSI RP2503V恒指匯豐五三熊Ｖ HKD 0.55 0.53 0.55 - - 0.55 - -
52640 HS#HSI RP2504B恒指匯豐五四熊Ｂ HKD N/A 0.61 0.62 - - N/A - -
52641 HS#HSI RP2504G恒指匯豐五四熊Ｇ HKD 0.57 0.55 0.56 - - 0.56 - -
52655 SG#MTUANRP2404C美團法興四四熊Ｃ HKD 0.187 0.179 0.182 - - 0.182 - -
52656 SG#BAIDURP2404B百度法興四四熊Ｂ HKD 0.16 0.156 0.16 - - 0.16 - -
52658 SG#TENCTRP2403P騰訊法興四三熊Ｐ HKD 0.25 0.245 0.248 - - 0.248 - -
52663 SG#HSI RP2503S恒指法興五三熊Ｓ HKD 0.59 0.57 0.58 - - 0.58 - -
52664 BI#XIAMIRC2403D小米中銀四三牛Ｄ HKD 0.205 0.215 0.22 0.22 0.166 0.219 420,000 83,260
52667 BI#ICBC RC2412A工行中銀四乙牛Ａ HKD 0.108 0.11 0.114 - - 0.109 - -
52669 BI#MTUANRP2406B美團中銀四六熊Ｂ HKD 0.78 0.73 0.76 - - 0.76 - -
52692 UB#HSI RP2503X恒指瑞銀五三熊Ｘ HKD 0.475 0.46 0.465 - - 0.465 - -
52694 UB#HSI RP2502W恒指瑞銀五二熊Ｗ HKD 0.58 0.57 0.58 - - 0.58 - -
52696 UB#HSI RP2503Y恒指瑞銀五三熊Ｙ HKD 0.50 0.485 0.49 - - 0.49 - -
52710 UB#HSI RP2502M恒指瑞銀五二熊Ｍ HKD 0.61 0.60 0.61 - - 0.61 - -
52711 UB#HSI RP2503Z恒指瑞銀五三熊Ｚ HKD 0.52 0.51 0.52 - - 0.52 - -
52717 MS#TENCTRP2402J騰訊摩利四二熊Ｊ HKD 0.105 0.098 0.10 - - 0.10 - -
52728 GS#BAIDURP2405A百度高盛四五熊Ａ HKD 0.161 0.158 0.16 - - 0.16 - -
52730 SG#XIAMIRC2410B小米法興四十牛Ｂ HKD 0.078 0.078 0.081 0.076 0.076 0.078 20,000 1,520
52770 HS#TENCTRP2404I騰訊匯豐四四熊Ｉ HKD 0.129 0.122 0.124 - - 0.124 - -
52775 MS#BAIDURP2403A百度摩利四三熊Ａ HKD 0.137 0.134 0.136 - - 0.136 - -
52780 BP#HSI RP2504Z恒指法巴五四熊Ｚ HKD 0.56 0.55 0.56 - - 0.56 - -
52787 BP#HSI RP2504B恒指法巴五四熊Ｂ HKD 0.54 0.52 0.53 - - 0.53 - -
52788 BP#HSI RP2504C恒指法巴五四熊Ｃ HKD 0.55 0.53 0.54 - - 0.54 - -
52792 BP#HSI RP2504D恒指法巴五四熊Ｄ HKD 0.56 0.54 0.55 - - 0.55 - -
52797 BP#HSI RP2504N恒指法巴五四熊Ｎ HKD 0.275 0.265 0.275 - - 0.275 - -
52824 HS#HSI RP2504P恒指匯豐五四熊Ｐ HKD 0.52 0.50 0.53 - - 0.52 - -
52825 HS#HSI RP2504I恒指匯豐五四熊Ｉ HKD 0.57 0.55 0.56 - - 0.56 - -
52826 MS#MTUANRP2404B美團摩利四四熊Ｂ HKD 0.185 0.178 0.18 - - 0.18 - -
52846 SG#JDCOMRP2412A京東法興四乙熊Ａ HKD 0.124 0.117 0.12 - - 0.12 - -
52873 HS#HSI RP2605T恒指匯豐六五熊Ｔ HKD 0.162 0.153 0.154 0.172 0.159 0.154 600,000 100,200
52883 JP#HSI RP2503V恒指摩通五三熊Ｖ HKD 0.56 0.54 0.55 - - 0.55 - -
52897 JP#BAIDURP2405A百度摩通四五熊Ａ HKD 0.103 0.10 0.102 - - 0.102 - -
52924 CT#MTUANRP2408A美團花旗四八熊Ａ HKD 0.152 - - - - 0.147 - -
52926 CT#CCB RC2404A建行花旗四四牛Ａ HKD 0.127 - - - - 0.131 - -
52930 UB#HSI RP2502N恒指瑞銀五二熊Ｎ HKD 0.46 0.45 0.455 - - 0.455 - -
52931 UB#HSI RP2503A恒指瑞銀五三熊Ａ HKD 0.57 0.56 0.57 - - 0.57 - -
52933 UB#HSI RP2502O恒指瑞銀五二熊Ｏ HKD 0.49 0.48 0.485 - - 0.485 - -
52934 UB#HSI RP2501X恒指瑞銀五一熊Ｘ HKD 0.285 0.28 0.285 - - 0.285 - -
52937 GS#MTUANRP2404C美團高盛四四熊Ｃ HKD 0.192 0.185 0.186 - - 0.186 - -
52953 GJ#HSI RP2502E恒指國君五二熊Ｅ HKD 0.63 0.62 0.63 - - 0.63 - -
52954 GJ#HSI RP2503O恒指國君五三熊Ｏ HKD 0.67 0.65 0.66 - - 0.66 - -
52955 GJ#HSI RP2504F恒指國君五四熊Ｆ HKD 0.68 0.66 0.68 - - 0.68 - -
52996 BP#HSI RP2601C恒指法巴六一熊Ｃ HKD 0.53 0.52 0.53 - - 0.53 - -
52997 BP#HSI RP2601D恒指法巴六一熊Ｄ HKD 0.55 0.54 0.55 - - 0.55 - -
52998 BP#HSI RP2601E恒指法巴六一熊Ｅ HKD 0.57 0.56 0.57 - - 0.57 - -
52999 BP#HSI RP2601F恒指法巴六一熊Ｆ HKD 0.59 0.57 0.58 - - 0.58 - -
53039 JP#HSI RP2504I恒指摩通五四熊Ｉ HKD 0.28 0.27 0.275 - - 0.275 - -
53050 GJ#HSI RP2604C恒指國君六四熊Ｃ HKD 0.35 0.335 0.345 - - 0.345 - -
53063 UB#HSI RP2502S恒指瑞銀五二熊Ｓ HKD 0.56 0.54 0.55 - - 0.55 - -
53070 UB#HSI RP2502K恒指瑞銀五二熊Ｋ HKD 0.57 0.56 0.57 - - 0.57 - -
53086 HS#CCB RC2407A建行匯豐四七牛Ａ HKD 0.099 0.102 0.105 - - 0.102 - -
53091 BP#HSI RP2601J恒指法巴六一熊Ｊ HKD 0.51 0.50 0.51 - - 0.51 - -
53092 BP#HSI RP2601K恒指法巴六一熊Ｋ HKD 0.54 0.51 0.53 - - 0.53 - -
53093 BP#HSI RP2601L恒指法巴六一熊Ｌ HKD 0.54 0.52 0.53 - - 0.53 - -
53099 HS#HSI RP2504N恒指匯豐五四熊Ｎ HKD 0.53 0.51 0.52 - - 0.52 - -
53107 SG#HSI RP2504T恒指法興五四熊Ｔ HKD TRADING SUSPENDED 暫停買賣
53109 SG#HSI RP2404X恒指法興四四熊Ｘ HKD TRADING SUSPENDED 暫停買賣
53132 UB#HSI RP2504L恒指瑞銀五四熊Ｌ HKD 0.53 0.51 0.52 0.56 0.52 0.52 70,000 37,800
53133 UB#HSI RP2502L恒指瑞銀五二熊Ｌ HKD 0.455 0.445 0.45 - - 0.45 - -
53134 UB#HSI RP2503V恒指瑞銀五三熊Ｖ HKD 0.56 0.55 0.56 - - 0.56 - -
53165 GS#ALIBARP2404A阿里高盛四四熊Ａ HKD 0.42 0.405 0.41 - - 0.41 - -
53174 BP#HSI RP2601N恒指法巴六一熊Ｎ HKD 0.51 0.50 0.51 - - 0.51 - -
53182 BP#HSI RP2601Q恒指法巴六一熊Ｑ HKD 0.51 0.495 0.50 - - 0.50 - -
53197 HS#HSI RP2504V恒指匯豐五四熊Ｖ HKD 0.295 0.285 0.29 - - 0.29 - -
53215 SG#JDCOMRP2404A京東法興四四熊Ａ HKD 0.275 0.26 0.275 - - 0.275 - -
53235 GJ#HSI RP2504G恒指國君五四熊Ｇ HKD 0.57 0.56 0.57 - - 0.57 - -
53236 GJ#HSI RP2504A恒指國君五四熊Ａ HKD 0.56 0.54 0.56 - - 0.56 - -
53240 GJ#HSI RP2504B恒指國君五四熊Ｂ HKD 0.54 0.53 0.54 - - 0.54 - -
53275 UB#HSI RP2502Z恒指瑞銀五二熊Ｚ HKD 0.445 0.43 0.435 - - 0.435 - -
53276 UB#HSI RP2503B恒指瑞銀五三熊Ｂ HKD 0.55 0.53 0.54 - - 0.54 - -
53325 GS#MTUANRP2412A美團高盛四乙熊Ａ HKD 0.163 0.156 0.157 - - 0.157 - -
53327 HS#HSI RP2503L恒指匯豐五三熊Ｌ HKD 0.53 0.52 0.53 - - 0.53 - -
53328 UB#MTUANRP2406G美團瑞銀四六熊Ｇ HKD 0.71 0.68 0.69 - - 0.69 - -
53330 UB#JDCOMRP2501A京東瑞銀五一熊Ａ HKD 0.119 0.114 0.115 - - 0.115 - -
53333 HS#HSI RP2504Z恒指匯豐五四熊Ｚ HKD 0.50 0.495 0.51 0.53 0.53 0.51 60,000 31,800
53341 BP#HSI RP2601S恒指法巴六一熊Ｓ HKD 0.52 0.51 0.52 - - 0.52 - -
53350 HS#HSI RP2503Y恒指匯豐五三熊Ｙ HKD 0.54 0.53 0.54 - - 0.54 - -
53370 UB#ALIBARP2501A阿里瑞銀五一熊Ａ HKD 0.34 0.325 0.33 - - 0.33 - -
53378 GJ#HSI RP2604G恒指國君六四熊Ｇ HKD 0.345 0.33 0.335 - - 0.335 - -
53381 UB#CMB RP2404A招行瑞銀四四熊Ａ HKD 0.235 0.218 0.22 - - 0.22 - -
53388 UB#HSI RP2501I恒指瑞銀五一熊Ｉ HKD 0.55 0.54 0.55 - - 0.55 - -
53393 UB#HSI RP2501V恒指瑞銀五一熊Ｖ HKD 0.45 0.44 0.445 - - 0.445 - -
53394 UB#HSI RP2501B恒指瑞銀五一熊Ｂ HKD 0.57 0.56 0.57 - - 0.57 - -
53403 SG#ALIBARP2403E阿里法興四三熊Ｅ HKD 0.37 0.345 0.36 - - 0.36 - -
53411 JP#HSI RP2606R恒指摩通六六熊Ｒ HKD 0.32 0.30 0.305 - - 0.305 - -
53435 GS#JDCOMRP2404A京東高盛四四熊Ａ HKD N/A 0.31 0.315 - - N/A - -
53437 GS#WUXI RP2404A藥明高盛四四熊Ａ HKD 0.55 0.55 0.59 - - 0.55 - -
53438 HS#HSI RP2504L恒指匯豐五四熊Ｌ HKD N/A 0.365 0.37 - - N/A - -
53441 HS#HSI RP2504W恒指匯豐五四熊Ｗ HKD 0.40 0.39 0.395 - - 0.395 - -
53478 HS#HSI RP2606C恒指匯豐六六熊Ｃ HKD 0.315 0.30 0.305 - - 0.305 - -
53479 HS#HSI RP2606D恒指匯豐六六熊Ｄ HKD 0.335 0.32 0.325 - - 0.325 - -
53487 HS#HSI RP2502A恒指匯豐五二熊Ａ HKD 0.54 0.52 0.53 - - 0.53 - -
53488 HS#HSI RP2502B恒指匯豐五二熊Ｂ HKD 0.52 0.50 0.51 - - 0.51 - -
53489 HS#HSI RP2502C恒指匯豐五二熊Ｃ HKD 0.33 0.32 0.325 - - 0.325 - -
53490 HS#HSI RP2502D恒指匯豐五二熊Ｄ HKD 0.355 0.345 0.35 - - 0.35 - -
53498 BP#HSI RC2507D恒指法巴五七牛Ｄ HKD 0.171 0.183 0.185 0.187 0.144 0.185 11,710,000 1,926,940
53499 BP#HSI RC2507E恒指法巴五七牛Ｅ HKD 0.144 0.157 0.159 0.16 0.119 0.159 6,670,000 909,570
53511 BP#HSI RP2601Y恒指法巴六一熊Ｙ HKD 0.50 0.49 0.495 - - 0.495 - -
53513 UB#HSI RP2605I恒指瑞銀六五熊Ｉ HKD 0.30 0.285 0.29 - - 0.29 - -
53520 BP#HSI RC2507H恒指法巴五七牛Ｈ HKD 0.085 0.092 0.093 0.094 0.073 0.092 2,760,000 228,980
53525 UB#HSI RP2607Z恒指瑞銀六七熊Ｚ HKD 0.32 0.305 0.31 - - 0.31 - -
53527 SG#HKEX RP2407A港交法興四七熊Ａ HKD 0.157 0.153 0.156 - - 0.156 - -
53548 UB#HSI RP2501D恒指瑞銀五一熊Ｄ HKD 0.53 0.51 0.52 - - 0.52 - -
53550 UB#HSI RP2504B恒指瑞銀五四熊Ｂ HKD 0.54 0.52 0.53 - - 0.53 - -
53566 JP#HSI RP2606Z恒指摩通六六熊Ｚ HKD 0.30 0.28 0.285 - - 0.285 - -
53574 HS#HKEX RP2404B港交匯豐四四熊Ｂ HKD 0.184 0.181 0.183 - - 0.183 - -
53580 BP#HSI RP2607Q恒指法巴六七熊Ｑ HKD 0.275 0.255 0.26 - - 0.26 - -
53588 GJ#HSI RP2604I恒指國君六四熊Ｉ HKD 0.275 0.26 0.265 - - 0.265 - -
53593 CT#HSI RP2508C恒指花旗五八熊Ｃ HKD 0.295 - - - - 0.28 - -
53610 HS#HSI RP2606G恒指匯豐六六熊Ｇ HKD 0.275 0.26 0.265 - - 0.265 - -
53611 SG#BYD RP2411A比迪法興四甲熊Ａ HKD 0.17 0.17 0.172 0.176 0.171 0.171 725,000 124,225
53615 SG#HSI RP2603C恒指法興六三熊Ｃ HKD 0.28 0.26 0.27 - - 0.27 - -
53616 SG#HSCEIRC2410B中企法興四十牛Ｂ HKD 0.07 0.078 0.079 0.079 0.067 0.079 1,720,000 125,660
53617 SG#CCB RC2407G建行法興四七牛Ｇ HKD 0.064 0.065 0.069 0.064 0.06 0.065 600,000 37,200
53622 SG#HSI RP2503J恒指法興五三熊Ｊ HKD 0.295 0.28 0.285 - - 0.285 - -
53630 SG#HSI RP2501N恒指法興五一熊Ｎ HKD 0.29 0.28 0.29 - - 0.29 - -
53631 SG#HSI RP2501O恒指法興五一熊Ｏ HKD 0.315 0.305 0.315 - - 0.315 - -
53636 JP#HSI RP2605J恒指摩通六五熊Ｊ HKD 0.28 0.26 0.265 - - 0.265 - -
53637 JP#HSI RP2606P恒指摩通六六熊Ｐ HKD 0.295 0.275 0.28 - - 0.28 - -
53650 SG#HSI RC2408L恒指法興四八牛Ｌ HKD 0.144 0.158 0.16 0.16 0.12 0.16 160,000 22,710
53657 UB#HKEX RP2407A港交瑞銀四七熊Ａ HKD 0.148 0.145 0.147 - - 0.147 - -
53659 UB#HSI RP2605J恒指瑞銀六五熊Ｊ HKD 0.285 0.265 0.27 - - 0.27 - -
53660 UB#HSI RP2607B恒指瑞銀六七熊Ｂ HKD 0.295 0.28 0.285 - - 0.285 - -
53662 BP#HSI RP2608W恒指法巴六八熊Ｗ HKD 0.27 0.255 0.26 0.28 0.28 0.26 30,000 8,400
53663 BP#HSI RP2608X恒指法巴六八熊Ｘ HKD 0.305 0.285 0.29 0.285 0.285 0.285 110,000 31,350
53665 HS#HSI RP2605Z恒指匯豐六五熊Ｚ HKD 0.30 0.285 0.29 - - 0.29 - -
53666 HS#HSI RP2605P恒指匯豐六五熊Ｐ HKD 0.28 0.265 0.27 - - 0.27 - -
53670 BI#HSI RP2403A恒指中銀四三熊Ａ HKD 0.33 0.305 0.32 - - 0.32 - -
53675 GJ#HSI RP2604J恒指國君六四熊Ｊ HKD 0.365 0.35 0.355 - - 0.355 - -
53678 BP#HSI RP2504P恒指法巴五四熊Ｐ HKD 0.52 0.51 0.52 - - 0.52 - -
53682 BP#HSI RP2608Z恒指法巴六八熊Ｚ HKD 0.305 0.29 0.295 - - 0.295 - -
53686 BP#HSI RP2608L恒指法巴六八熊Ｌ HKD 0.30 0.29 0.295 - - 0.295 - -
53688 SG#HSI RP2604O恒指法興六四熊Ｏ HKD 0.28 0.26 0.27 - - 0.27 - -
53689 SG#HSI RP2602A恒指法興六二熊Ａ HKD 0.295 0.275 0.285 - - 0.285 - -
53690 SG#HSI RP2604P恒指法興六四熊Ｐ HKD 0.31 0.285 0.295 - - 0.295 - -
53693 SG#HSI RP2604Q恒指法興六四熊Ｑ HKD 0.325 0.305 0.315 - - 0.315 - -
53695 SG#TENCTRP2404H騰訊法興四四熊Ｈ HKD 0.098 0.091 0.093 - - 0.093 - -
53703 JP#HSI RC2409G恒指摩通四九牛Ｇ HKD 0.185 0.192 0.194 0.193 0.173 0.193 250,000 46,650
53705 JP#HSI RC2409O恒指摩通四九牛Ｏ HKD 0.161 0.169 0.17 0.169 0.149 0.169 1,950,000 306,850
53712 UB#HSI RP2607D恒指瑞銀六七熊Ｄ HKD 0.275 0.265 0.27 - - 0.27 - -
53713 UB#HSI RP2605M恒指瑞銀六五熊Ｍ HKD 0.29 0.275 0.28 - - 0.28 - -
53714 UB#HSI RP2607E恒指瑞銀六七熊Ｅ HKD 0.305 0.29 0.295 - - 0.295 - -
53715 UB#HSI RP2605N恒指瑞銀六五熊Ｎ HKD 0.32 0.305 0.31 - - 0.31 - -
53718 SG#HSI RP2412X恒指法興四乙熊Ｘ HKD 0.58 0.56 0.58 - - 0.58 - -
53725 UB#HSI RP2501O恒指瑞銀五一熊Ｏ HKD 0.445 0.43 0.435 - - 0.435 - -
53733 UB#HSBC RP2402A匯豐瑞銀四二熊Ａ HKD 0.079 0.084 0.086 0.091 0.084 0.084 600,000 52,200
53736 UB#HSI RP2607F恒指瑞銀六七熊Ｆ HKD 0.335 0.32 0.33 - - 0.33 - -
53737 UB#HSI RP2605U恒指瑞銀六五熊Ｕ HKD 0.345 0.33 0.34 - - 0.34 - -
53740 JP#HSI RP2606V恒指摩通六六熊Ｖ HKD 0.31 0.29 0.295 - - 0.295 - -
53744 UB#HSI RP2501T恒指瑞銀五一熊Ｔ HKD 0.54 0.53 0.54 - - 0.54 - -
53746 UB#HSI RP2501Z恒指瑞銀五一熊Ｚ HKD 0.465 0.455 0.46 - - 0.46 - -
53752 JP#MTUANRP2403F美團摩通四三熊Ｆ HKD 0.73 0.70 0.71 - - 0.71 - -
53762 BP#HSI RC2506E恒指法巴五六牛Ｅ HKD 0.19 0.202 0.204 0.193 0.164 0.202 2,890,000 494,270
53763 BP#HSI RC2506I恒指法巴五六牛Ｉ HKD 0.162 0.175 0.177 0.178 0.147 0.177 1,290,000 201,400
53764 BP#HSI RC2506M恒指法巴五六牛Ｍ HKD 0.155 0.166 0.167 0.169 0.136 0.167 1,220,000 194,770
53765 BP#HSI RC2506O恒指法巴五六牛Ｏ HKD 0.135 0.147 0.149 0.15 0.112 0.148 5,200,000 647,300
53766 JP#HSI RP2606X恒指摩通六六熊Ｘ HKD 0.35 0.33 0.335 - - 0.335 - -
53776 HS#HSI RP2605Q恒指匯豐六五熊Ｑ HKD 0.365 0.35 0.355 - - 0.355 - -
53777 HS#HSI RP2605R恒指匯豐六五熊Ｒ HKD 0.206 0.198 0.20 - - 0.20 - -
53786 GS#AIA RP2404A友邦高盛四四熊Ａ HKD 0.275 0.275 0.285 - - 0.275 - -
53795 MS#ALIBARP2402A阿里摩利四二熊Ａ HKD 0.365 0.355 0.365 - - 0.365 - -
53796 BP#HSI RP2605Z恒指法巴六五熊Ｚ HKD 0.30 0.285 0.29 - - 0.29 - -
53799 BP#HSI RP2608P恒指法巴六八熊Ｐ HKD 0.28 0.265 0.27 0.30 0.30 0.27 80,000 24,000
53800 BP#HSI RP2608S恒指法巴六八熊Ｓ HKD 0.29 0.275 0.28 0.315 0.315 0.28 10,000 3,150
53801 BP#HSI RP2608T恒指法巴六八熊Ｔ HKD 0.275 0.26 0.265 - - 0.265 - -
53804 GJ#HSI RP2604K恒指國君六四熊Ｋ HKD 0.29 0.275 0.28 - - 0.28 - -
53807 BP#HSI RP2605B恒指法巴六五熊Ｂ HKD 0.27 0.255 0.26 - - 0.26 - -
53822 GJ#HSI RP2504C恒指國君五四熊Ｃ HKD 0.55 0.54 0.55 - - 0.55 - -
53824 GJ#HSI RP2503P恒指國君五三熊Ｐ HKD 0.54 0.52 0.53 - - 0.53 - -
53830 SG#HSI RP2604S恒指法興六四熊Ｓ HKD 0.27 0.255 0.26 - - 0.26 - -
53832 SG#HSI RP2603E恒指法興六三熊Ｅ HKD 0.285 0.265 0.275 - - 0.275 - -
53833 SG#HSI RP2602C恒指法興六二熊Ｃ HKD 0.29 0.275 0.28 - - 0.28 - -
53834 SG#HSI RP2603F恒指法興六三熊Ｆ HKD 0.305 0.285 0.295 - - 0.295 - -
53836 JP#HSI RP2606L恒指摩通六六熊Ｌ HKD 0.285 0.26 0.27 - - 0.27 - -
53837 JP#HSI RP2606M恒指摩通六六熊Ｍ HKD 0.27 0.25 0.255 - - 0.255 - -
53839 JP#HSI RP2606N恒指摩通六六熊Ｎ HKD 0.30 0.28 0.285 - - 0.285 - -
53853 UB#XIAMIRC2409B小米瑞銀四九牛Ｂ HKD 0.065 0.068 0.07 - - 0.069 - -
53854 UB#KUASORP2407C快手瑞銀四七熊Ｃ HKD 0.28 0.27 0.275 - - 0.275 - -
53858 UB#HSI RP2607G恒指瑞銀六七熊Ｇ HKD 0.275 0.26 0.265 - - 0.265 - -
53859 UB#HSI RP2607H恒指瑞銀六七熊Ｈ HKD 0.285 0.275 0.28 - - 0.28 - -
53860 UB#HSI RP2605Y恒指瑞銀六五熊Ｙ HKD 0.30 0.285 0.29 - - 0.29 - -
53861 UB#HSI RP2605F恒指瑞銀六五熊Ｆ HKD 0.31 0.295 0.30 - - 0.30 - -
53862 JP#HSI RC2409B恒指摩通四九牛Ｂ HKD 0.136 0.148 0.15 0.15 0.112 0.15 3,210,000 451,100
53863 HS#HSI RP2605S恒指匯豐六五熊Ｓ HKD 0.29 0.275 0.28 - - 0.28 - -
53864 HS#HSI RP2605L恒指匯豐六五熊Ｌ HKD 0.27 0.255 0.26 - - 0.26 - -
53868 HS#HSI RP2605M恒指匯豐六五熊Ｍ HKD 0.31 0.295 0.30 - - 0.30 - -
53870 GS#JDCOMRP2404B京東高盛四四熊Ｂ HKD 0.24 0.234 0.235 - - 0.235 - -
53873 BP#HSI RP2608V恒指法巴六八熊Ｖ HKD 0.265 0.25 0.255 - - 0.255 - -
53874 MS#BYD RP2411B比迪摩利四甲熊Ｂ HKD 0.173 0.173 0.176 0.18 0.18 0.176 25,000 4,500
53876 BI#HSI RP2403B恒指中銀四三熊Ｂ HKD 0.30 0.275 0.29 - - 0.29 - -
53881 BP#HSI RP2608M恒指法巴六八熊Ｍ HKD 0.26 0.248 0.25 0.248 0.248 0.248 10,000 2,480
53883 BP#HSI RP2605C恒指法巴六五熊Ｃ HKD 0.27 0.25 0.255 0.29 0.25 0.25 100,000 26,850
53884 BP#HSI RP2605D恒指法巴六五熊Ｄ HKD 0.29 0.275 0.285 - - 0.285 - -
53890 CT#HSI RP2508B恒指花旗五八熊Ｂ HKD 0.171 - - - - 0.165 - -
53893 CT#CNOOCRP2408B海油花旗四八熊Ｂ HKD 0.11 0.088 0.123 0.115 0.092 0.101 1,550,000 157,170
53894 UB#C MOBRC2410A中移瑞銀四十牛Ａ HKD 0.085 0.085 0.086 0.082 0.077 0.085 350,000 27,450
53900 UB#HSCEIRP2504C中企瑞銀五四熊Ｃ HKD 0.215 0.206 0.208 - - 0.208 - -
53901 CT#HSI RP2509D恒指花旗五九熊Ｄ HKD 0.285 - - - - 0.275 - -
53906 JP#AIA RC2402C友邦摩通四二牛Ｃ HKD 0.09 0.087 0.088 0.082 0.081 0.087 140,000 11,410
53908 JP#HSI RP2606Q恒指摩通六六熊Ｑ HKD 0.30 0.28 0.285 - - 0.285 - -
53910 JP#HSI RP2606U恒指摩通六六熊Ｕ HKD 0.27 0.25 0.255 - - 0.255 - -
53921 UB#HSI RP2607J恒指瑞銀六七熊Ｊ HKD 0.275 0.26 0.265 - - 0.265 - -
53922 UB#HSI RP2605Z恒指瑞銀六五熊Ｚ HKD 0.285 0.27 0.275 - - 0.275 - -
53923 UB#HSI RP2605A恒指瑞銀六五熊Ａ HKD 0.295 0.28 0.285 - - 0.285 - -
53927 UB#HSI RP2607K恒指瑞銀六七熊Ｋ HKD 0.315 0.30 0.305 - - 0.305 - -
53936 SG#HSI RP2603G恒指法興六三熊Ｇ HKD 0.275 0.255 0.265 - - 0.265 - -
53937 SG#HSI RC2409Z恒指法興四九牛Ｚ HKD 0.11 0.116 0.117 0.118 0.098 0.117 29,540,000 3,258,640
53939 SG#MTUANRP2412C美團法興四乙熊Ｃ HKD 0.66 0.61 0.64 - - 0.64 - -
53941 SG#HSI RP2603H恒指法興六三熊Ｈ HKD 0.27 0.249 0.255 - - 0.255 - -
53945 SG#HSI RP2604U恒指法興六四熊Ｕ HKD 0.285 0.27 0.275 - - 0.275 - -
53947 SG#HSI RP2604V恒指法興六四熊Ｖ HKD 0.30 0.28 0.29 - - 0.29 - -
53949 HS#KUASORP2406A快手匯豐四六熊Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
53951 HS#HSI RP2605H恒指匯豐六五熊Ｈ HKD 0.27 0.255 0.26 - - 0.26 - -
53954 HS#HSI RP2605U恒指匯豐六五熊Ｕ HKD 0.295 0.28 0.285 - - 0.285 - -
53959 BP#HSI RP2607V恒指法巴六七熊Ｖ HKD 0.265 0.25 0.255 - - 0.255 - -
53961 GJ#HSI RP2604L恒指國君六四熊Ｌ HKD 0.31 0.295 0.30 - - 0.30 - -
53969 SG#HSI RP2604W恒指法興六四熊Ｗ HKD 0.275 0.26 0.265 - - 0.265 - -
53977 HS#HSI RP2504A恒指匯豐五四熊Ａ HKD 0.295 0.285 0.30 - - 0.295 - -
53992 JP#MTUANRP2403G美團摩通四三熊Ｇ HKD 0.68 0.64 0.66 - - 0.66 - -
53993 JP#TENCTRP2404F騰訊摩通四四熊Ｆ HKD 0.10 0.092 0.094 0.105 0.092 0.092 2,125,000 213,450
53999 JP#HSI RP2603B恒指摩通六三熊Ｂ HKD 0.265 0.25 0.255 - - 0.255 - -
54004 GJ#HSI RC2507A恒指國君五七牛Ａ HKD 0.177 0.189 0.191 - - 0.189 - -
54008 BP#HSI RP2605K恒指法巴六五熊Ｋ HKD 0.275 0.26 0.265 - - 0.265 - -
54009 BP#HSI RP2605T恒指法巴六五熊Ｔ HKD 0.29 0.27 0.275 - - 0.275 - -
54014 BP#HSI RP2602C恒指法巴六二熊Ｃ HKD 0.136 0.128 0.13 0.147 0.129 0.129 810,000 111,730
54015 CT#CNOOCRP2408C海油花旗四八熊Ｃ HKD 0.028 0.027 - 0.032 0.026 0.027 340,000 9,555
54016 BP#HSI RC2507K恒指法巴五七牛Ｋ HKD 0.108 0.114 0.116 0.116 0.094 0.116 1,220,000 123,580
54019 CT#PINANRP2408A平安花旗四八熊Ａ HKD 0.18 - - - - 0.177 - -
54021 CT#CCB RC2404B建行花旗四四牛Ｂ HKD 0.067 0.07 0.075 - - 0.07 - -
54049 UB#HSI RP2605G恒指瑞銀六五熊Ｇ HKD 0.275 0.26 0.265 - - 0.265 - -
54050 UB#HSI RP2605K恒指瑞銀六五熊Ｋ HKD 0.29 0.275 0.28 - - 0.28 - -
54058 HS#PINANRP2402A平安匯豐四二熊Ａ HKD 0.201 0.195 0.197 - - 0.198 - -
54059 HS#HSI RP2606H恒指匯豐六六熊Ｈ HKD 0.29 0.275 0.28 - - 0.28 - -
54060 HS#HSI RP2606I恒指匯豐六六熊Ｉ HKD 0.265 0.25 0.255 - - 0.255 - -
54075 SG#CMB RP2403A招行法興四三熊Ａ HKD 0.209 0.19 0.193 - - 0.193 - -
54076 SG#JDCOMRP2403B京東法興四三熊Ｂ HKD 0.244 0.237 0.24 - - 0.24 - -
54079 BI#HSI RP2403C恒指中銀四三熊Ｃ HKD 0.28 0.255 0.27 - - 0.27 - -
54080 BI#HSI RP2403D恒指中銀四三熊Ｄ HKD 0.32 0.295 0.31 - - 0.31 - -
54082 BI#ALIBARP2403B阿里中銀四三熊Ｂ HKD 0.26 0.239 0.255 - - 0.255 - -
54085 GJ#HSI RP2604N恒指國君六四熊Ｎ HKD 0.27 0.255 0.26 - - 0.26 - -
54117 SG#HSI RP2504F恒指法興五四熊Ｆ HKD 0.27 0.255 0.26 - - 0.26 - -
54119 SG#AIA RC2402B友邦法興四二牛Ｂ HKD 0.097 0.093 0.096 0.089 0.089 0.093 2,000 178
54123 SG#HSI RC2407G恒指法興四七牛Ｇ HKD 0.222 0.235 0.237 0.238 0.236 0.236 350,000 83,000
54124 SG#HSI RC2407D恒指法興四七牛Ｄ HKD 0.135 0.149 0.15 0.152 0.11 0.15 990,000 118,800
54135 JP#JDCOMRP2406B京東摩通四六熊Ｂ HKD 0.125 0.119 0.121 - - 0.121 - -
54138 JP#HSI RP2607O恒指摩通六七熊Ｏ HKD 0.28 0.25 0.255 0.30 0.255 0.255 270,000 72,800
54140 JP#HSI RP2603C恒指摩通六三熊Ｃ HKD 0.265 0.247 0.248 0.28 0.255 0.248 200,000 53,500
54160 UB#MTUANRP2407A美團瑞銀四七熊Ａ HKD 0.63 0.59 0.61 - - 0.61 - -
54164 UB#HSI RP2607P恒指瑞銀六七熊Ｐ HKD 0.27 0.255 0.26 - - 0.26 - -
54166 UB#AIA RC2406A友邦瑞銀四六牛Ａ HKD 0.115 0.112 0.114 0.111 0.108 0.112 300,000 32,800
54167 UB#HSI RC2407X恒指瑞銀四七牛Ｘ HKD 0.154 0.169 0.171 0.171 0.133 0.17 30,000 4,540
54168 UB#HSI RP2601J恒指瑞銀六一熊Ｊ HKD 0.139 0.13 0.131 - - 0.131 - -
54180 SG#HSCEIRP2504B中企法興五四熊Ｂ HKD 0.153 0.142 0.144 0.16 0.16 0.144 200,000 32,000
54185 SG#C MOBRC2410B中移法興四十牛Ｂ HKD 0.094 0.093 0.096 - - 0.094 - -
54186 SG#ALIBARP2412B阿里法興四乙熊Ｂ HKD 0.213 0.197 0.201 0.219 0.215 0.20 1,720,000 372,960
54192 UB#HSI RC2407Y恒指瑞銀四七牛Ｙ HKD 0.071 0.077 0.081 0.077 0.059 0.077 1,520,000 104,470
54195 GJ#HSI RP2604P恒指國君六四熊Ｐ HKD 0.30 0.285 0.29 - - 0.29 - -
54209 UB#ALIBARP2405H阿里瑞銀四五熊Ｈ HKD 0.215 0.201 0.202 0.213 0.209 0.202 820,000 173,020
54217 UB#HSI RP2605L恒指瑞銀六五熊Ｌ HKD 0.27 0.255 0.26 - - 0.26 - -
54226 CT#AIA RC2407D友邦花旗四七牛Ｄ HKD 0.073 0.07 0.071 0.071 0.06 0.071 18,490,000 1,212,062
54229 HS#HSI RP2502N恒指匯豐五二熊Ｎ HKD 0.28 0.275 0.28 - - 0.28 - -
54231 CT#ALIBARP2407A阿里花旗四七熊Ａ HKD 0.248 - - 0.25 0.25 0.237 600,000 150,000
54236 JP#ALIBARP2403A阿里摩通四三熊Ａ HKD 0.241 0.228 0.23 - - 0.23 - -
54247 JP#HSI RP2607R恒指摩通六七熊Ｒ HKD 0.265 0.25 0.255 - - 0.255 - -
54255 BP#BAIDURP2412B百度法巴四乙熊Ｂ HKD 0.113 0.111 0.112 - - 0.112 - -
54285 JP#HSI RP2607U恒指摩通六七熊Ｕ HKD 0.27 0.255 0.26 - - 0.26 - -
54293 UB#HSCEIRC2410A中企瑞銀四十牛Ａ HKD 0.061 0.069 0.07 0.069 0.052 0.069 900,000 56,700
54301 CT#PETCHRP2407A中油花旗四七熊Ａ HKD 0.072 - - 0.078 0.077 0.077 2,360,000 183,630
54302 CT#JDCOMRP2408A京東花旗四八熊Ａ HKD 0.124 - - - - 0.119 - -
54312 UB#C MOBRC2411A中移瑞銀四甲牛Ａ HKD 0.094 0.095 0.096 0.091 0.091 0.095 370,000 33,970
54315 UB#HSI RP2605S恒指瑞銀六五熊Ｓ HKD 0.26 0.244 0.246 0.28 0.26 0.246 30,000 8,150
54318 MS#HKEX RP2407A港交摩利四七熊Ａ HKD 0.152 0.15 0.152 - - 0.152 - -
54324 HS#HSI RP2605I恒指匯豐六五熊Ｉ HKD 0.28 0.265 0.27 - - 0.27 - -
54344 UB#C MOBRC2411B中移瑞銀四甲牛Ｂ HKD 0.113 0.113 0.114 - - 0.113 - -
54358 UB#HSI RP2607V恒指瑞銀六七熊Ｖ HKD 0.27 0.25 0.26 - - 0.26 - -
54360 SG#HSI RP2404D恒指法興四四熊Ｄ HKD 0.27 0.265 0.27 - - 0.27 - -
54366 SG#C MOBRC2410C中移法興四十牛Ｃ HKD 0.061 0.059 0.062 0.061 0.054 0.06 945,000 56,610
54375 SG#HSI RP2604C恒指法興六四熊Ｃ HKD 0.26 0.248 0.249 0.249 0.249 0.249 800,000 199,200
54376 UB#PETCHRP2405B中油瑞銀四五熊Ｂ HKD 0.102 0.105 0.107 0.112 0.107 0.107 760,000 81,820
54381 JP#HSI RP2607Y恒指摩通六七熊Ｙ HKD 0.26 0.245 0.246 0.244 0.244 0.245 10,000 2,440
54388 HS#HSI RP2607A恒指匯豐六七熊Ａ HKD 0.27 0.255 0.26 - - 0.26 - -
54390 JP#NTES RC2403A網易摩通四三牛Ａ HKD 0.135 0.139 0.141 - - 0.14 - -
54395 JP#NTES RC2403B網易摩通四三牛Ｂ HKD 0.113 0.117 0.119 - - 0.118 - -
54396 BP#HSI RP2607C恒指法巴六七熊Ｃ HKD 0.25 0.24 0.242 - - 0.242 - -
54398 HS#HSI RP2607B恒指匯豐六七熊Ｂ HKD 0.26 0.246 0.248 - - 0.248 - -
54401 BI#HSI RP2403F恒指中銀四三熊Ｆ HKD 0.31 0.29 0.305 - - 0.305 - -
54411 BP#HSI RP2607I恒指法巴六七熊Ｉ HKD 0.255 0.244 0.246 - - 0.246 - -
54419 SG#HSI RP2602K恒指法興六二熊Ｋ HKD 0.26 0.241 0.243 - - 0.243 - -
54427 SG#ICBC RC2407D工行法興四七牛Ｄ HKD 0.034 0.035 0.038 0.032 0.032 0.035 100,000 3,200
54433 SG#HSI RP2603N恒指法興六三熊Ｎ HKD 0.27 0.255 0.26 - - 0.26 - -
54436 CT#HSI RP2509H恒指花旗五九熊Ｈ HKD 0.275 - - - - 0.265 - -
54442 JP#HSI RP2606K恒指摩通六六熊Ｋ HKD 0.26 0.235 0.236 - - 0.236 - -
54453 UB#HKEX RP2407B港交瑞銀四七熊Ｂ HKD 0.128 0.126 0.127 0.137 0.137 0.127 970,000 132,890
54457 UB#HSI RP2607Y恒指瑞銀六七熊Ｙ HKD 0.265 0.25 0.255 - - 0.255 - -
54458 UB#HSI RP2605V恒指瑞銀六五熊Ｖ HKD 0.275 0.26 0.27 - - 0.27 - -
54469 UB#HSI RP2605W恒指瑞銀六五熊Ｗ HKD 0.295 0.28 0.285 - - 0.285 - -
54470 UB#GEELYRC2403A吉利瑞銀四三牛Ａ HKD 0.038 0.041 0.042 0.042 0.033 0.041 1,295,000 50,470
54493 BI#HSI RP2403G恒指中銀四三熊Ｇ HKD 0.29 0.265 0.28 - - 0.28 - -
54497 MS#ALIBARP2412A阿里摩利四乙熊Ａ HKD 0.198 0.185 0.187 - - 0.187 - -
54520 JP#MTUANRP2406C美團摩通四六熊Ｃ HKD 0.62 0.58 0.59 - - 0.59 - -
54521 JP#PINANRP2403C平安摩通四三熊Ｃ HKD 0.188 0.182 0.184 - - 0.185 - -
54525 JP#HSI RP2607C恒指摩通六七熊Ｃ HKD 0.265 0.247 0.248 - - 0.248 - -
54529 UB#CNOOCRC2410A海油瑞銀四十牛Ａ HKD 0.067 0.068 0.07 0.067 0.066 0.068 310,000 20,470
54545 GJ#HSI RP2604S恒指國君六四熊Ｓ HKD 0.26 0.244 0.246 - - 0.246 - -
54546 HS#TENCTRP2406A騰訊匯豐四六熊Ａ HKD 0.10 0.092 0.094 0.105 0.092 0.092 2,500,000 251,500
54547 HS#ALIBARP2406A阿里匯豐四六熊Ａ HKD 0.217 0.204 0.206 - - 0.205 - -
54548 HS#HSI RP2606L恒指匯豐六六熊Ｌ HKD 0.26 0.249 0.25 - - 0.25 - -
54558 MS#MTUANRP2412A美團摩利四乙熊Ａ HKD 0.63 0.59 0.61 - - 0.61 - -
54562 SG#MTUANRP2412D美團法興四乙熊Ｄ HKD 0.57 0.52 0.55 - - 0.55 - -
54563 SG#ALIBARP2412C阿里法興四乙熊Ｃ HKD 0.175 0.159 0.162 0.177 0.166 0.162 1,180,000 204,230
54564 SG#HKEX RP2407B港交法興四七熊Ｂ HKD 0.125 0.12 0.124 - - 0.124 - -
54565 SG#CCB RC2407H建行法興四七牛Ｈ HKD 0.048 0.049 0.053 0.052 0.043 0.052 850,000 41,650
54583 UB#MTUANRP2407B美團瑞銀四七熊Ｂ HKD 0.59 0.55 0.57 - - 0.57 - -
54597 JP#HSI RP2607F恒指摩通六七熊Ｆ HKD 0.26 0.246 0.247 - - 0.247 - -
54603 CT#XIAMIRC2412A小米花旗四乙牛Ａ HKD 0.065 0.05 - - - 0.068 - -
54613 HS#HSTECRP2504K恒科匯豐五四熊Ｋ HKD 0.102 0.096 0.097 - - 0.097 - -
54618 CT#HKEX RP2408B港交花旗四八熊Ｂ HKD 0.136 0.132 - - - 0.134 - -
54619 CT#CCB RP2409A建行花旗四九熊Ａ HKD 0.077 0.069 - 0.084 0.082 0.073 4,800,000 402,000
54622 CT#CP&CCRP2408A中化花旗四八熊Ａ HKD 0.081 0.082 - 0.085 0.084 0.085 166,000 14,030
54625 CT#ALIBARP2409A阿里花旗四九熊Ａ HKD 0.197 0.184 0.186 - - 0.186 - -
54648 SG#JDCOMRP2412B京東法興四乙熊Ｂ HKD 0.45 0.415 0.43 - - 0.43 - -
54654 JP#HSI RP2607J恒指摩通六七熊Ｊ HKD 0.26 0.246 0.247 - - 0.247 - -
54657 JP#PETCHRP2404A中油摩通四四熊Ａ HKD 0.102 0.102 0.105 0.109 0.105 0.105 834,000 88,830
54676 UB#JDCOMRP2502A京東瑞銀五二熊Ａ HKD 0.45 0.42 0.43 - - 0.43 - -
54682 BI#ALIBARP2408A阿里中銀四八熊Ａ HKD 0.197 0.182 0.186 - - 0.186 - -
54683 BI#MTUANRP2408A美團中銀四八熊Ａ HKD 0.64 0.59 0.63 - - 0.62 - -
54710 UB#CGSH RP2402A碧務瑞銀四二熊Ａ HKD 0.221 0.219 0.22 0.222 0.222 0.22 80,000 17,760
54717 SG#TENCTRC2403F騰訊法興四三牛Ｆ HKD 0.122 0.128 0.132 0.13 0.118 0.128 380,000 46,020
54746 UB#CP&CCRP2408A中化瑞銀四八熊Ａ HKD 0.073 0.077 0.078 0.081 0.077 0.077 10,520,000 818,660
54767 BP#HKEX RP2411H港交法巴四甲熊Ｈ HKD 0.117 0.114 0.116 - - 0.116 - -
54775 BP#ALIBARP2411E阿里法巴四甲熊Ｅ HKD 0.202 0.185 0.189 - - 0.189 - -
54785 JP#TENCTRC2403P騰訊摩通四三牛Ｐ HKD 0.124 0.13 0.132 0.13 0.12 0.13 3,300,000 403,975
54787 JP#JDCOMRP2403C京東摩通四三熊Ｃ HKD 0.47 0.44 0.45 - - 0.45 - -
54796 JP#ALIBARP2404A阿里摩通四四熊Ａ HKD 0.185 0.171 0.173 0.19 0.171 0.171 4,050,000 730,250
54824 CT#PETCHRP2408A中油花旗四八熊Ａ HKD 0.123 - - 0.13 0.13 0.126 80,000 10,400
54828 SG#BAIDURP2412B百度法興四乙熊Ｂ HKD 0.079 0.074 0.077 - - 0.077 - -
54840 SG#HSI RC2409T恒指法興四九牛Ｔ HKD 0.27 0.275 0.285 - - 0.275 - -
54843 SG#HSI RC2409O恒指法興四九牛Ｏ HKD 0.24 0.25 0.255 - - 0.25 - -
54845 CS#HSI RP2504O恒指瑞信五四熊Ｏ HKD 0.59 0.58 0.61 - - 0.59 - -
54877 JP#HSTECRP2412A恒科摩通四乙熊Ａ HKD 0.122 0.115 0.116 0.119 0.115 0.115 100,000 11,700
54884 BP#HSI RC2506V恒指法巴五六牛Ｖ HKD 0.207 0.22 0.222 0.218 0.182 0.22 430,000 88,560
54886 BP#HSI RC2506B恒指法巴五六牛Ｂ HKD 0.182 0.193 0.195 0.196 0.156 0.194 1,170,000 210,390
54892 BP#HSI RC2506G恒指法巴五六牛Ｇ HKD 0.26 0.275 0.28 0.27 0.241 0.27 420,000 109,350
54897 SG#HSI RP2403Y恒指法興四三熊Ｙ HKD TRADING SUSPENDED 暫停買賣
54903 SG#C MOBRP2403B中移法興四三熊Ｂ HKD 0.051 0.048 0.051 0.056 0.053 0.051 600,000 31,860
54909 CS#GEELYRC2404A吉利瑞信四四牛Ａ HKD 0.051 0.051 0.054 0.051 0.051 0.051 30,000 1,530
54911 UB#HSI RP2608D恒指瑞銀六八熊Ｄ HKD 0.275 0.26 0.265 - - 0.265 - -
54956 HS#C MOBRC2410A中移匯豐四十牛Ａ HKD 0.057 0.057 0.06 0.058 0.051 0.058 320,000 17,300
54964 JP#MTUANRP2408B美團摩通四八熊Ｂ HKD 0.56 0.52 0.53 - - 0.53 - -
54965 JP#CCB RC2408A建行摩通四八牛Ａ HKD 0.043 0.047 0.048 0.049 0.039 0.048 2,540,000 111,980
54976 HS#AIA RC2402B友邦匯豐四二牛Ｂ HKD 0.09 0.085 0.088 - - 0.088 - -
54980 CT#CMB RP2409A招行花旗四九熊Ａ HKD 0.094 - - 0.082 0.077 0.075 2,060,000 167,995
54993 UB#TENCTRC2403A騰訊瑞銀四三牛Ａ HKD 0.082 0.088 0.09 - - 0.088 - -
54994 JP#HSI RP2412E恒指摩通四乙熊Ｅ HKD 0.53 0.51 0.52 - - 0.52 - -
55006 UB#TENCTRC2404A騰訊瑞銀四四牛Ａ HKD 0.104 0.111 0.112 0.112 0.099 0.112 3,665,000 378,510
55008 SG#GEELYRP2403B吉利法興四三熊Ｂ HKD 0.49 0.47 0.485 - - 0.485 - -
55010 UB#TENCTRC2406A騰訊瑞銀四六牛Ａ HKD 0.123 0.129 0.131 0.13 0.118 0.13 1,190,000 144,230
55040 UB#C MOBRC2410B中移瑞銀四十牛Ｂ HKD 0.066 0.067 0.069 0.069 0.061 0.069 430,000 27,230
55045 HS#HSI RP2606T恒指匯豐六六熊Ｔ HKD 0.138 0.13 0.133 - - 0.133 - -
55059 UB#HSI RP2411J恒指瑞銀四甲熊Ｊ HKD 0.54 0.53 0.54 - - 0.54 - -
55072 JP#TENCTRC2403T騰訊摩通四三牛Ｔ HKD 0.145 0.15 0.151 0.139 0.139 0.15 35,000 4,865
55074 JP#AIA RC2406A友邦摩通四六牛Ａ HKD 0.128 0.126 0.128 0.123 0.121 0.126 486,000 59,196
55077 JP#HKEX RP2403A港交摩通四三熊Ａ HKD 0.154 0.152 0.154 - - 0.154 - -
55085 UB#BAIDURC2404A百度瑞銀四四牛Ａ HKD 0.089 0.09 0.091 - - 0.09 - -
55124 UB#HSI RC2407L恒指瑞銀四七牛Ｌ HKD 0.275 0.285 0.29 - - 0.285 - -
55125 UB#HSI RC2409G恒指瑞銀四九牛Ｇ HKD 0.179 0.187 0.188 0.178 0.172 0.187 200,000 35,300
55126 UB#HSI RC2409N恒指瑞銀四九牛Ｎ HKD 0.227 0.235 0.236 0.236 0.236 0.236 30,000 7,080
55128 UB#HSI RC2407P恒指瑞銀四七牛Ｐ HKD 0.244 0.255 0.26 - - 0.255 - -
55140 HS#BYD RP2405C比迪匯豐四五熊Ｃ HKD 0.161 0.162 0.164 - - 0.162 - -
55143 EA#TENCTRC2407B騰訊東亞四七牛Ｂ HKD 0.094 0.098 0.101 - - 0.098 - -
55147 EA#AIA RC2408A友邦東亞四八牛Ａ HKD 0.106 0.105 0.107 - - 0.106 - -
55155 BI#CCB RC2405A建行中銀四五牛Ａ HKD 0.063 0.065 0.069 - - 0.065 - -
55158 UB#C MOBRC2410C中移瑞銀四十牛Ｃ HKD 0.059 0.059 0.06 0.06 0.053 0.06 315,000 17,395
55168 UB#C MOBRC2410D中移瑞銀四十牛Ｄ HKD 0.077 0.076 0.078 0.078 0.068 0.076 2,395,000 168,810
55177 SG#PINANRP2403F平安法興四三熊Ｆ HKD 0.166 0.159 0.163 - - 0.164 - -
55210 UB#CMB RP2405B招行瑞銀四五熊Ｂ HKD 0.065 0.048 0.049 0.07 0.048 0.048 41,815,000 2,293,490
55211 UB#CCB RP2405B建行瑞銀四五熊Ｂ HKD 0.037 0.032 0.033 0.043 0.031 0.032 1,410,000 53,200
55219 CT#JDCOMRP2409A京東花旗四九熊Ａ HKD 0.39 - - - - 0.38 - -
55224 CS#HSI RP2502U恒指瑞信五二熊Ｕ HKD 0.52 0.50 0.53 0.53 0.53 0.53 10,000 5,300
55239 UB#CMB RP2404B招行瑞銀四四熊Ｂ HKD 0.195 0.178 0.179 - - 0.179 - -
55251 UB#HSI RP2412V恒指瑞銀四乙熊Ｖ HKD 0.44 0.43 0.435 - - 0.435 - -
55283 BP#HSI RC2508A恒指法巴五八牛Ａ HKD 0.31 0.32 0.325 - - 0.32 - -
55285 BP#HSI RC2506H恒指法巴五六牛Ｈ HKD 0.244 0.255 0.26 0.255 0.221 0.255 600,000 138,000
55286 BP#HSI RC2506R恒指法巴五六牛Ｒ HKD 0.236 0.248 0.25 0.25 0.208 0.25 450,000 108,640
55287 BP#HSI RC2506U恒指法巴五六牛Ｕ HKD 0.225 0.238 0.24 0.20 0.20 0.238 80,000 16,000
55299 JP#TENCTRC2402M騰訊摩通四二牛Ｍ HKD 0.072 0.078 0.08 0.073 0.073 0.078 5,000 365
55302 SG#BAIDURP2404D百度法興四四熊Ｄ HKD 0.119 0.116 0.119 - - 0.119 - -
55331 UB#PINANRP2403G平安瑞銀四三熊Ｇ HKD 0.146 0.141 0.143 - - 0.144 - -
55357 GJ#HSI RC2407C恒指國君四七牛Ｃ HKD 0.275 0.29 0.295 - - 0.29 - -
55388 CS#HSI RC2402V恒指瑞信四二牛Ｖ HKD 0.214 0.212 0.221 - - 0.214 - -
55403 SG#C MOBRP2402B中移法興四二熊Ｂ HKD 0.082 0.08 0.083 - - 0.082 - -
55413 HS#MTUANRP2407B美團匯豐四七熊Ｂ HKD 0.146 0.139 0.141 - - 0.14 - -
55414 SG#HSI RP2501J恒指法興五一熊Ｊ HKD 0.435 0.42 0.43 - - 0.43 - -
55415 SG#HSI RP2412P恒指法興四乙熊Ｐ HKD 0.56 0.54 0.56 - - 0.56 - -
55418 SG#MTUANRP2411A美團法興四甲熊Ａ HKD 0.139 0.13 0.134 - - 0.134 - -
55431 BP#HSI RC2508F恒指法巴五八牛Ｆ HKD 0.132 0.137 0.139 0.134 0.132 0.137 40,000 5,300
55432 BP#HSI RC2508G恒指法巴五八牛Ｇ HKD 0.155 0.16 0.162 0.16 0.142 0.16 2,580,000 385,380
55442 SG#HSI RP2601F恒指法興六一熊Ｆ HKD 0.26 0.247 0.249 - - 0.249 - -
55444 UB#HSI RP2412W恒指瑞銀四乙熊Ｗ HKD 0.44 0.425 0.43 0.465 0.435 0.43 100,000 44,900
55488 HS#BYD RC2504A比迪匯豐五四牛Ａ HKD 0.09 0.087 0.092 0.089 0.084 0.089 250,000 21,775
55499 BP#HSI RP2602A恒指法巴六二熊Ａ HKD 0.495 0.47 0.48 - - 0.48 - -
55500 BP#HSI RP2602B恒指法巴六二熊Ｂ HKD 0.495 0.48 0.485 - - 0.485 - -
55502 HS#HSI RP2502O恒指匯豐五二熊Ｏ HKD 0.50 0.49 0.50 - - 0.50 - -
55503 HS#HSI RP2502P恒指匯豐五二熊Ｐ HKD 0.52 0.50 0.51 - - 0.51 - -
55522 BP#HSI RP2602D恒指法巴六二熊Ｄ HKD 0.495 0.48 0.485 - - 0.485 - -
55526 GJ#HSI RP2503T恒指國君五三熊Ｔ HKD 0.52 0.50 0.51 - - 0.51 - -
55544 JP#HSI RC2409N恒指摩通四九牛Ｎ HKD 0.27 0.28 0.285 - - 0.28 - -
55572 SG#HSI RP2404F恒指法興四四熊Ｆ HKD 0.53 0.51 0.52 - - 0.52 - -
55573 SG#HSI RP2404I恒指法興四四熊Ｉ HKD 0.54 0.52 0.53 - - 0.53 - -
55586 SG#HSTECRP2412I恒科法興四乙熊Ｉ HKD 0.107 0.098 0.10 0.10 0.10 0.10 200,000 20,000
55592 SG#PINANRP2404C平安法興四四熊Ｃ HKD 0.135 0.129 0.131 - - 0.132 - -
55604 JP#HKEX RP2404A港交摩通四四熊Ａ HKD 0.131 0.129 0.131 - - 0.13 - -
55625 CT#PINANRP2410A平安花旗四十熊Ａ HKD 0.145 - - - - 0.142 - -
55631 SG#HSCEIRC2410D中企法興四十牛Ｄ HKD 0.129 0.136 0.137 - - 0.136 - -
55632 SG#HSCEIRC2412J中企法興四乙牛Ｊ HKD 0.101 0.109 0.11 - - 0.109 - -
55636 UB#HSI RP2412X恒指瑞銀四乙熊Ｘ HKD 0.53 0.51 0.52 - - 0.52 - -
55637 UB#HSI RP2411L恒指瑞銀四甲熊Ｌ HKD 0.265 0.26 0.265 - - 0.265 - -
55639 SG#HSI RC2408A恒指法興四八牛Ａ HKD 0.305 0.31 0.32 - - 0.31 - -
55640 SG#HSI RC2408J恒指法興四八牛Ｊ HKD 0.184 0.196 0.198 - - 0.196 - -
55642 SG#HSI RC2410N恒指法興四十牛Ｎ HKD 0.164 0.168 0.17 - - 0.168 - -
55644 SG#HSI RC2410B恒指法興四十牛Ｂ HKD 0.203 0.216 0.217 0.206 0.189 0.216 1,530,000 306,170
55645 SG#HSI RC2411O恒指法興四甲牛Ｏ HKD 0.214 0.219 0.22 - - 0.219 - -
55695 UB#BAIDURC2410A百度瑞銀四十牛Ａ HKD 0.125 0.126 0.128 0.125 0.125 0.126 2,500 312
55714 HS#HSI RC2510Q恒指匯豐五十牛Ｑ HKD 0.083 0.09 0.093 0.094 0.073 0.093 1,110,000 89,390
55731 BP#C MOBRC2411H中移法巴四甲牛Ｈ HKD 0.065 0.064 0.066 0.062 0.06 0.064 400,000 24,400
55732 BP#C MOBRC2411I中移法巴四甲牛Ｉ HKD N/A 0.105 0.108 - - N/A - -
55742 UB#HSCEIRC2410B中企瑞銀四十牛Ｂ HKD 0.139 0.146 0.148 - - 0.146 - -
55757 GJ#HSI RP2503W恒指國君五三熊Ｗ HKD 0.51 0.495 0.50 - - 0.50 - -
55770 BP#HSI RP2602R恒指法巴六二熊Ｒ HKD 0.249 0.242 0.244 - - 0.244 - -
55775 UB#C MOBRP2404B中移瑞銀四四熊Ｂ HKD 0.071 0.069 0.07 0.078 0.07 0.07 520,000 39,170
55813 SG#JDCOMRP2402A京東法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
55927 UB#MTUANRP2406H美團瑞銀四六熊Ｈ HKD 0.142 0.136 0.137 - - 0.137 - -
55928 UB#BAIDURP2411A百度瑞銀四甲熊Ａ HKD 0.077 0.075 0.077 - - 0.077 - -
55932 BI#MTUANRP2402A美團中銀四二熊Ａ HKD 0.188 0.179 0.183 - - 0.183 - -
55934 BI#ALIBARP2402A阿里中銀四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
55979 SG#ICBC RC2410A工行法興四十牛Ａ HKD 0.097 0.098 0.101 - - 0.098 - -
55980 SG#ICBC RC2412A工行法興四乙牛Ａ HKD 0.118 0.12 0.123 - - 0.119 - -
55996 SG#HSI RC2409G恒指法興四九牛Ｇ HKD 0.211 0.223 0.225 0.225 0.212 0.225 270,000 58,680
56000 SG#HSI RC2409F恒指法興四九牛Ｆ HKD 0.147 0.162 0.164 0.164 0.124 0.164 6,040,000 971,210
56001 SG#HSI RC2409N恒指法興四九牛Ｎ HKD 0.13 0.143 0.145 0.145 0.105 0.145 5,430,000 646,210
56002 SG#HSI RC2409I恒指法興四九牛Ｉ HKD 0.118 0.131 0.132 0.134 0.092 0.132 2,100,000 221,790
56003 SG#XIAMIRC2404A小米法興四四牛Ａ HKD 0.092 0.091 0.094 - - 0.092 - -
56006 SG#HSI RC2410R恒指法興四十牛Ｒ HKD 0.325 0.33 0.34 - - 0.33 - -
56007 SG#HSI RC2410T恒指法興四十牛Ｔ HKD 0.249 0.26 0.27 - - 0.26 - -
56054 UB#ICBC RP2405A工行瑞銀四五熊Ａ HKD 0.037 0.032 0.033 - - 0.034 - -
56079 BP#HSI RP2601P恒指法巴六一熊Ｐ HKD 0.495 0.48 0.485 - - 0.485 - -
56101 BI#HKEX RP2403B港交中銀四三熊Ｂ HKD 0.153 0.148 0.152 - - 0.152 - -
56112 SG#HSCEIRP2504D中企法興五四熊Ｄ HKD 0.123 0.114 0.115 - - 0.115 - -
56120 SG#HSI RP2602W恒指法興六二熊Ｗ HKD 0.255 0.234 0.236 0.26 0.255 0.236 200,000 51,500
56121 SG#HSI RP2604A恒指法興六四熊Ａ HKD 0.27 0.25 0.255 0.255 0.255 0.255 100,000 25,500
56126 SG#HSI RC2408V恒指法興四八牛Ｖ HKD 0.265 0.27 0.275 - - 0.27 - -
56135 SG#HSI RC2409B恒指法興四九牛Ｂ HKD 0.176 0.191 0.192 0.192 0.152 0.191 1,450,000 233,240
56171 HS#HSI RP2503P恒指匯豐五三熊Ｐ HKD 0.248 0.244 0.248 - - 0.248 - -
56206 BP#HSI RC2506L恒指法巴五六牛Ｌ HKD 0.35 0.365 0.37 0.365 0.36 0.365 1,010,000 363,650
56212 GS#MTUANRP2503A美團高盛五三熊Ａ HKD 0.56 0.53 0.54 - - 0.54 - -
56222 BI#XIAMIRC2403H小米中銀四三牛Ｈ HKD 0.14 0.152 0.157 0.154 0.099 0.155 2,000,000 251,940
56245 SG#HSI RP2603W恒指法興六三熊Ｗ HKD TRADING SUSPENDED 暫停買賣
56262 HS#AIA RP2407A友邦匯豐四七熊Ａ HKD 0.129 0.128 0.13 0.135 0.13 0.13 848,000 111,532
56266 HS#MTUANRP2412A美團匯豐四乙熊Ａ HKD 0.56 0.53 0.54 - - 0.54 - -
56274 JP#HSI RP2607N恒指摩通六七熊Ｎ HKD 0.26 0.242 0.244 - - 0.244 - -
56275 SG#JDCOMRP2402B京東法興四二熊Ｂ HKD TRADING SUSPENDED 暫停買賣
56308 UB#HSI RP2603N恒指瑞銀六三熊Ｎ HKD 0.255 0.241 0.243 - - 0.243 - -
56309 UB#HSI RP2603O恒指瑞銀六三熊Ｏ HKD 0.265 0.255 0.26 - - 0.26 - -
56319 BP#HSI RP2609J恒指法巴六九熊Ｊ HKD 0.246 0.23 0.232 0.27 0.23 0.231 270,000 68,440
56323 HS#HSI RP2606S恒指匯豐六六熊Ｓ HKD 0.249 0.234 0.236 - - 0.236 - -
56329 BP#HSI RP2609L恒指法巴六九熊Ｌ HKD 0.248 0.234 0.236 - - 0.236 - -
56340 BP#BAIDURC2411D百度法巴四甲牛Ｄ HKD 0.032 0.034 0.035 0.03 0.03 0.034 100,000 3,000
56342 BP#HSI RP2609M恒指法巴六九熊Ｍ HKD 0.249 0.234 0.236 - - 0.237 - -
56352 SG#HSI RP2602H恒指法興六二熊Ｈ HKD 0.246 0.232 0.233 - - 0.233 - -
56353 SG#HSI RP2602I恒指法興六二熊Ｉ HKD TRADING SUSPENDED 暫停買賣
56354 SG#HSI RP2602J恒指法興六二熊Ｊ HKD 0.285 0.265 0.275 - - 0.275 - -
56355 SG#HSI RP2602G恒指法興六二熊Ｇ HKD 0.30 0.285 0.29 - - 0.29 - -
56357 SG#HSI RP2604T恒指法興六四熊Ｔ HKD 0.185 0.177 0.178 0.182 0.177 0.177 610,000 108,020
56373 SG#HSI RP2601L恒指法興六一熊Ｌ HKD 0.275 0.255 0.265 - - 0.265 - -
56379 HS#HSI RP2606U恒指匯豐六六熊Ｕ HKD 0.31 0.295 0.30 - - 0.30 - -
56380 HS#CCB RC2408B建行匯豐四八牛Ｂ HKD 0.04 0.044 0.046 - - 0.044 - -
56381 HS#XIAMIRC2410A小米匯豐四十牛Ａ HKD 0.033 0.037 0.039 0.035 0.029 0.037 330,000 10,770
56388 JP#HSI RP2604U恒指摩通六四熊Ｕ HKD 0.25 0.236 0.237 - - 0.237 - -
56400 JP#XIAMIRC2412B小米摩通四乙牛Ｂ HKD 0.035 0.039 0.041 0.041 0.037 0.04 4,550,000 174,820
56404 JP#HSI RP2607B恒指摩通六七熊Ｂ HKD 0.295 0.27 0.28 - - 0.28 - -
56409 UB#HSCEIRP2504E中企瑞銀五四熊Ｅ HKD 0.169 0.16 0.161 - - 0.162 - -
56412 UB#HSI RP2608E恒指瑞銀六八熊Ｅ HKD 0.249 0.234 0.236 - - 0.236 - -
56413 UB#HSI RP2603Q恒指瑞銀六三熊Ｑ HKD 0.26 0.249 0.25 - - 0.25 - -
56416 JP#HSI RC2506U恒指摩通五六牛Ｕ HKD 0.24 0.25 0.26 0.228 0.218 0.25 20,000 4,460
56420 JP#HSI RC2506V恒指摩通五六牛Ｖ HKD 0.265 0.27 0.28 - - 0.27 - -
56421 UB#XIAMIRC2402C小米瑞銀四二牛Ｃ HKD 0.13 0.142 0.147 0.143 0.093 0.144 1,072,000 110,476
56426 UB#CCB RC2408A建行瑞銀四八牛Ａ HKD 0.039 0.041 0.043 0.036 0.036 0.041 100,000 3,600
56433 UB#C MOBRC2410L中移瑞銀四十牛Ｌ HKD 0.131 0.13 0.132 - - 0.131 - -
56438 SG#WUXI RP2403A藥明法興四三熊Ａ HKD 0.405 0.42 0.435 - - 0.42 - -
56453 UB#HSI RP2603R恒指瑞銀六三熊Ｒ HKD 0.27 0.255 0.26 - - 0.26 - -
56456 UB#HSI RP2603S恒指瑞銀六三熊Ｓ HKD 0.285 0.275 0.28 - - 0.28 - -
56461 BP#HSI RC2509L恒指法巴五九牛Ｌ HKD 0.33 0.34 0.35 - - 0.34 - -
56462 CT#C MOBRC2410A中移花旗四十牛Ａ HKD 0.058 0.053 0.069 0.06 0.053 0.06 880,000 50,740
56464 BP#HSI RC2509M恒指法巴五九牛Ｍ HKD 0.325 0.335 0.34 - - 0.335 - -
56467 BP#HSI RP2608R恒指法巴六八熊Ｒ HKD 0.248 0.233 0.235 - - 0.235 - -
56471 SG#LININRP2403B李寧法興四三熊Ｂ HKD 0.56 0.53 0.56 - - 0.56 - -
56473 BI#HSI RP2403U恒指中銀四三熊Ｕ HKD 0.26 0.246 0.249 - - 0.249 - -
56479 BI#C MOBRP2406A中移中銀四六熊Ａ HKD 0.055 0.05 0.054 0.06 0.06 0.054 50,000 3,000
56481 SG#C MOBRP2403D中移法興四三熊Ｄ HKD 0.114 0.11 0.114 - - 0.114 - -
56486 BI#AIA RP2406A友邦中銀四六熊Ａ HKD 0.141 0.141 0.145 - - 0.141 - -
56488 BI#JDCOMRP2406B京東中銀四六熊Ｂ HKD 0.39 0.35 0.365 - - 0.365 - -
56491 CT#HSI RP2410A恒指花旗四十熊Ａ HKD 0.265 - - 0.249 0.248 0.25 100,000 24,850
56530 UB#MTUANRP2503A美團瑞銀五三熊Ａ HKD 0.50 0.47 0.475 - - 0.475 - -
56540 GJ#HSI RC2410U恒指國君四十牛Ｕ HKD 0.32 0.33 0.335 - - 0.33 - -
56541 GJ#HSI RC2409J恒指國君四九牛Ｊ HKD 0.37 0.38 0.385 - - 0.38 - -
56556 JP#HSI RP2607K恒指摩通六七熊Ｋ HKD 0.255 0.237 0.238 - - 0.238 - -
56562 JP#CCB RP2405A建行摩通四五熊Ａ HKD 0.097 0.09 0.091 0.102 0.089 0.09 7,380,000 714,480
56565 JP#HSI RP2412V恒指摩通四乙熊Ｖ HKD 0.265 0.255 0.26 - - 0.26 - -
56573 SG#CP&CCRC2409A中化法興四九牛Ａ HKD 0.057 0.052 0.055 0.054 0.051 0.054 1,320,000 67,980
56594 UB#HSI RP2603U恒指瑞銀六三熊Ｕ HKD 0.255 0.244 0.245 0.28 0.244 0.244 20,000 5,240
56599 UB#JDCOMRP2502C京東瑞銀五二熊Ｃ HKD 0.355 0.325 0.33 0.325 0.325 0.325 10,000 3,250
56606 GJ#HSI RP2604T恒指國君六四熊Ｔ HKD 0.25 0.235 0.236 - - 0.236 - -
56628 MS#HKEX RP2407C港交摩利四七熊Ｃ HKD 0.121 0.119 0.121 - - 0.121 - -
56629 MS#MTUANRP2411A美團摩利四甲熊Ａ HKD 0.53 0.495 0.51 - - 0.51 - -
56640 SG#JDCOMRP2412C京東法興四乙熊Ｃ HKD 0.31 0.28 0.285 0.30 0.295 0.285 625,000 185,650
56648 JP#JDCOMRP2410A京東摩通四十熊Ａ HKD 0.335 0.31 0.315 - - 0.315 - -
56661 SG#XIAMIRC2407A小米法興四七牛Ａ HKD 0.101 0.102 0.106 - - 0.103 - -
56662 SG#HSI RC2410U恒指法興四十牛Ｕ HKD 0.11 0.124 0.126 0.126 0.085 0.126 8,500,000 872,130
56667 SG#HSI RC2411T恒指法興四甲牛Ｔ HKD 0.425 0.43 0.44 - - 0.43 - -
56668 SG#HSI RC2411U恒指法興四甲牛Ｕ HKD 0.285 0.29 0.30 - - 0.29 - -
56669 SG#HSI RC2411Z恒指法興四甲牛Ｚ HKD 0.228 0.241 0.243 0.236 0.203 0.241 1,030,000 240,090
56670 SG#HSI RC2411A恒指法興四甲牛Ａ HKD 0.208 0.222 0.223 0.225 0.185 0.223 260,000 52,600
56671 SG#HSI RC2411X恒指法興四甲牛Ｘ HKD 0.176 0.189 0.191 0.192 0.15 0.19 880,000 157,020
56672 SG#HSI RC2411Y恒指法興四甲牛Ｙ HKD 0.155 0.17 0.172 0.141 0.131 0.17 1,300,000 173,600
56673 SG#HSI RC2411V恒指法興四甲牛Ｖ HKD 0.137 0.152 0.154 0.155 0.112 0.154 2,620,000 384,080
56674 SG#HSI RC2411W恒指法興四甲牛Ｗ HKD 0.124 0.138 0.14 0.142 0.103 0.14 1,330,000 162,440
56676 UB#HSBC RC2411A匯豐瑞銀四甲牛Ａ HKD 0.05 0.044 0.045 0.047 0.039 0.045 3,068,000 129,896
56677 UB#HSBC RC2411B匯豐瑞銀四甲牛Ｂ HKD 0.106 0.10 0.101 0.099 0.094 0.10 368,000 35,112
56679 UB#ALIBARP2406B阿里瑞銀四六熊Ｂ HKD 0.163 0.149 0.151 0.17 0.152 0.151 3,350,000 540,890
56680 UB#JDCOMRC2503A京東瑞銀五三牛Ａ HKD 0.035 0.041 0.042 0.041 0.034 0.041 150,000 6,090
56686 JP#HSI RC2408C恒指摩通四八牛Ｃ HKD 0.305 0.315 0.32 - - 0.315 - -
56687 JP#HSI RC2510B恒指摩通五十牛Ｂ HKD 0.275 0.29 0.30 - - 0.29 - -
56688 JP#HSI RC2409S恒指摩通四九牛Ｓ HKD 0.37 0.38 0.385 - - 0.38 - -
56692 JP#HSI RC2410I恒指摩通四十牛Ｉ HKD 0.325 0.335 0.34 - - 0.335 - -
56699 UB#XIAMIRC2404A小米瑞銀四四牛Ａ HKD 0.089 0.09 0.092 - - 0.09 - -
56707 HS#HSI RP2606A恒指匯豐六六熊Ａ HKD 0.25 0.237 0.238 - - 0.238 - -
56716 HS#HKEX RP2404C港交匯豐四四熊Ｃ HKD 0.146 0.143 0.146 - - 0.146 - -
56745 SG#HSI RP2604D恒指法興六四熊Ｄ HKD 0.255 0.24 0.242 - - 0.242 - -
56757 UB#LIAUTRC2407A理想瑞銀四七牛Ａ HKD 0.81 0.83 0.84 - - 0.83 - -
56759 UB#KUASORP2408A快手瑞銀四八熊Ａ HKD 0.243 0.233 0.235 - - 0.234 - -
56795 UB#ICBC RC2408A工行瑞銀四八牛Ａ HKD 0.094 0.097 0.099 - - 0.096 - -
56796 UB#ICBC RC2409A工行瑞銀四九牛Ａ HKD 0.124 0.127 0.129 - - 0.126 - -
56804 SG#HSI RP2604G恒指法興六四熊Ｇ HKD 0.255 0.237 0.238 - - 0.238 - -
56806 BP#HSI RC2509U恒指法巴五九牛Ｕ HKD 0.115 0.128 0.129 0.131 0.088 0.129 10,470,000 1,213,090
56807 BP#HSI RC2509V恒指法巴五九牛Ｖ HKD 0.107 0.119 0.121 0.122 0.081 0.12 6,230,000 622,360
56808 SG#JDCOMRC2501A京東法興五一牛Ａ HKD 0.03 0.035 0.037 0.037 0.027 0.037 547,500 15,795
56815 SG#KUASORP2412A快手法興四乙熊Ａ HKD 0.217 0.205 0.209 0.213 0.213 0.208 100,000 21,300
56821 UB#SMIC RP2408C中芯瑞銀四八熊Ｃ HKD 0.238 0.23 0.232 - - 0.232 - -
56850 CT#BAIDURP2407A百度花旗四七熊Ａ HKD 0.081 - - 0.082 0.082 0.08 12,500 1,025
56851 CT#XIAMIRC2410A小米花旗四十牛Ａ HKD 0.031 0.032 - - - 0.033 - -
56852 CT#BAIDURC2507A百度花旗五七牛Ａ HKD 0.031 0.033 - 0.028 0.028 0.033 490,000 13,720
56863 HS#HSI RP2606X恒指匯豐六六熊Ｘ HKD 0.26 0.245 0.247 - - 0.247 - -
56879 HS#BAIDURC2412J百度匯豐四乙牛Ｊ HKD 0.041 0.042 0.044 0.042 0.037 0.042 105,000 4,385
56917 JP#HSI RC2511B恒指摩通五甲牛Ｂ HKD 0.173 0.188 0.19 0.156 0.151 0.188 500,000 77,750
56922 SG#C MOBRC2410E中移法興四十牛Ｅ HKD 0.078 0.077 0.079 0.078 0.072 0.077 1,580,000 120,005
56923 SG#BAIDURC2412A百度法興四乙牛Ａ HKD 0.052 0.051 0.055 0.053 0.053 0.053 100,000 5,300
56939 SG#MTUANRP2503A美團法興五三熊Ａ HKD 0.495 0.455 0.475 - - 0.475 - -
56961 UB#HSBC RP2403D匯豐瑞銀四三熊Ｄ HKD 0.055 0.062 0.064 0.075 0.061 0.063 1,016,000 67,752
56972 UB#TENCTRC2406B騰訊瑞銀四六牛Ｂ HKD 0.143 0.149 0.151 0.15 0.142 0.15 190,000 27,950
56973 UB#TENCTRC2406C騰訊瑞銀四六牛Ｃ HKD 0.093 0.099 0.10 0.101 0.087 0.10 1,590,000 149,540
57005 JP#PINANRP2405A平安摩通四五熊Ａ HKD 0.135 0.129 0.131 0.143 0.143 0.132 10,000 1,430
57006 JP#KUASORP2404A快手摩通四四熊Ａ HKD 0.241 0.23 0.233 - - 0.232 - -
57021 EA#XIAMIRC2403A小米東亞四三牛Ａ HKD 0.34 0.34 0.35 - - 0.345 - -
57028 MS#BAIDURP2404A百度摩利四四熊Ａ HKD 0.156 0.154 0.156 - - 0.156 - -
57059 BP#BYD RP2411L比迪法巴四甲熊Ｌ HKD N/A 0.149 0.151 - - N/A - -
57065 BP#MTUANRP2411G美團法巴四甲熊Ｇ HKD N/A 0.475 0.48 - - N/A - -
57067 BP#MTUANRP2411H美團法巴四甲熊Ｈ HKD 0.70 0.66 0.67 - - 0.67 - -
57083 SG#HSBC RC2406D匯豐法興四六牛Ｄ HKD 0.052 0.045 0.048 0.047 0.041 0.047 820,000 35,428
57095 HT#HSI RP2409A恒指海通四九熊Ａ HKD 1.33 1.28 1.38 - - 1.33 - -
57167 UB#HSBC RC2411C匯豐瑞銀四甲牛Ｃ HKD 0.068 0.062 0.064 0.064 0.056 0.064 3,348,000 195,928
57171 UB#BYD RP2405J比迪瑞銀四五熊Ｊ HKD 0.148 0.148 0.149 0.153 0.153 0.149 825,000 126,225
57191 UB#BAIDURP2403B百度瑞銀四三熊Ｂ HKD 0.137 0.135 0.136 - - 0.136 - -
57206 JP#HSI RC2411K恒指摩通四甲牛Ｋ HKD 0.11 0.122 0.124 0.125 0.083 0.123 9,300,000 952,610
57241 CT#JDCOMRC2405A京東花旗四五牛Ａ HKD 0.091 0.114 - 0.119 0.075 0.119 2,930,000 269,865
57267 HS#TENCTRC2404H騰訊匯豐四四牛Ｈ HKD 0.062 0.068 0.071 0.071 0.057 0.071 2,040,000 137,275
57284 BP#TENCTRC2411T騰訊法巴四甲牛Ｔ HKD 0.068 0.075 0.078 0.065 0.065 0.075 100,000 6,500
57285 BP#TENCTRC2411U騰訊法巴四甲牛Ｕ HKD 0.076 0.083 0.086 0.081 0.074 0.083 1,150,000 88,250
57289 BP#JDCOMRC2411L京東法巴四甲牛Ｌ HKD 0.109 0.133 0.136 - - 0.133 - -
57302 UB#HSBC RC2409B匯豐瑞銀四九牛Ｂ HKD 0.092 0.085 0.086 0.083 0.077 0.085 200,000 16,000
57317 UB#TENCTRC2405E騰訊瑞銀四五牛Ｅ HKD 0.112 0.118 0.12 0.118 0.104 0.118 955,000 103,670
57337 UB#ALIBARC2404B阿里瑞銀四四牛Ｂ HKD 0.115 0.128 0.13 0.13 0.108 0.13 1,030,000 122,840
57344 SG#CCB RP2408A建行法興四八熊Ａ HKD 0.062 0.051 0.054 0.066 0.053 0.053 1,360,000 83,980
57345 SG#C MOBRC2410F中移法興四十牛Ｆ HKD 0.123 0.121 0.124 - - 0.123 - -
57347 SG#ICBC RP2408A工行法興四八熊Ａ HKD 0.035 0.026 0.028 0.028 0.028 0.028 400,000 11,200
57362 SG#HSBC RC2409B匯豐法興四九牛Ｂ HKD 0.081 0.072 0.075 - - 0.075 - -
57371 SG#BYD RP2412B比迪法興四乙熊Ｂ HKD 0.15 0.148 0.151 - - 0.15 - -
57389 GS#BAIDURP2404B百度高盛四四熊Ｂ HKD 0.121 0.118 0.12 - - 0.12 - -
57390 GS#TENCTRC2404A騰訊高盛四四牛Ａ HKD 0.062 0.07 0.071 0.072 0.056 0.071 13,180,000 852,885
57398 CT#HSI RP2412F恒指花旗四乙熊Ｆ HKD 0.285 - - - - 0.285 - -
57419 BI#C MOBRC2407A中移中銀四七牛Ａ HKD 0.079 0.076 0.08 - - 0.079 - -
57441 SG#HSBC RC2409C匯豐法興四九牛Ｃ HKD 0.109 0.10 0.103 - - 0.103 - -
57443 SG#C MOBRC2411A中移法興四甲牛Ａ HKD 0.153 0.151 0.155 - - 0.153 - -
57466 HS#C MOBRC2410G中移匯豐四十牛Ｇ HKD 0.077 0.078 0.08 - - 0.078 - -
57504 BP#HSI RC2510D恒指法巴五十牛Ｄ HKD 0.111 0.124 0.126 0.124 0.09 0.124 820,000 84,940
57520 UB#PETCHRC2404A中油瑞銀四四牛Ａ HKD 0.136 0.132 0.133 - - 0.133 - -
57526 UB#C MOBRC2410M中移瑞銀四十牛Ｍ HKD 0.149 0.15 0.152 - - 0.15 - -
57539 UB#ALIBARC2405A阿里瑞銀四五牛Ａ HKD 0.085 0.098 0.10 0.101 0.077 0.10 12,010,000 1,102,260
57557 UB#BOCL RC2409B中行瑞銀四九牛Ｂ HKD 0.054 0.055 0.057 - - 0.055 - -
57562 UB#LININRP2409A李寧瑞銀四九熊Ａ HKD 0.186 0.18 0.181 - - 0.181 - -
57579 BI#HSBC RP2407A匯豐中銀四七熊Ａ HKD 0.116 0.133 0.137 - - 0.133 - -
57590 UB#LIAUTRC2405B理想瑞銀四五牛Ｂ HKD 0.70 0.72 0.73 - - 0.72 - -
57606 SG#HSBC RC2412A匯豐法興四乙牛Ａ HKD 0.134 0.127 0.13 0.125 0.125 0.127 20,000 2,500
57612 JP#HSI RC2511C恒指摩通五甲牛Ｃ HKD 0.114 0.128 0.129 0.13 0.087 0.129 5,010,000 518,920
57640 HS#HKEX RP2404D港交匯豐四四熊Ｄ HKD 0.127 0.124 0.126 - - 0.126 - -
57705 UB#HSBC RC2411D匯豐瑞銀四甲牛Ｄ HKD 0.147 0.14 0.141 - - 0.141 - -
57822 UB#HSBC RC2411E匯豐瑞銀四甲牛Ｅ HKD 0.128 0.121 0.122 0.122 0.115 0.122 684,000 80,348
57829 UB#LININRP2403A李寧瑞銀四三熊Ａ HKD 0.53 0.52 0.53 - - 0.53 - -
57831 SG#LININRP2409A李寧法興四九熊Ａ HKD 0.128 0.121 0.124 - - 0.124 - -
57883 BP#JDCOMRP2411C京東法巴四甲熊Ｃ HKD N/A 0.335 0.345 - - N/A - -
57904 HS#HSI RP2603B恒指匯豐六三熊Ｂ HKD 0.285 0.27 0.275 - - 0.275 - -
57939 CT#PETCHRC2405A中油花旗四五牛Ａ HKD 0.126 0.123 - 0.127 0.121 0.126 1,640,000 202,820
57945 SG#PETCHRC2405B中油法興四五牛Ｂ HKD 0.126 0.121 0.124 - - 0.124 - -
57964 SG#HSBC RC2412B匯豐法興四乙牛Ｂ HKD 0.164 0.155 0.159 - - 0.158 - -
57967 SG#ANTASRP2406A安踏法興四六熊Ａ HKD 0.33 0.30 0.315 - - 0.315 - -
57974 SG#SMIC RP2412C中芯法興四乙熊Ｃ HKD 0.265 0.25 0.265 - - 0.265 - -
57999 UB#PINANRP2410A平安瑞銀四十熊Ａ HKD 0.115 0.108 0.109 0.115 0.114 0.11 500,000 57,250
58020 UB#SMIC RP2411A中芯瑞銀四甲熊Ａ HKD 0.29 0.28 0.285 - - 0.285 - -
58034 SG#CNOOCRC2412A海油法興四乙牛Ａ HKD 0.059 0.059 0.061 - - 0.059 - -
58039 SG#PETCHRC2410B中油法興四十牛Ｂ HKD 0.143 0.138 0.141 - - 0.141 - -
58092 UB#HSI RP2403P恒指瑞銀四三熊Ｐ HKD 0.53 0.51 0.52 - - 0.52 - -
58126 UB#HSI RC2410P恒指瑞銀四十牛Ｐ HKD 0.111 0.118 0.119 - - 0.118 - -
58127 UB#HSI RC2507M恒指瑞銀五七牛Ｍ HKD 0.13 0.137 0.139 0.139 0.12 0.138 1,250,000 167,820
58151 BI#SMIC RP2406I中芯中銀四六熊Ｉ HKD 0.239 0.228 0.232 - - 0.233 - -
58182 HS#SMIC RP2409A中芯匯豐四九熊Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
58228 UB#LIAUTRC2404A理想瑞銀四四牛Ａ HKD 0.64 0.66 0.67 - - 0.66 - -
58240 HS#HSI RC2509O恒指匯豐五九牛Ｏ HKD 0.131 0.137 0.138 0.134 0.123 0.137 350,000 43,600
58247 HS#HSI RP2507B恒指匯豐五七熊Ｂ HKD 0.129 0.12 0.121 0.137 0.137 0.121 100,000 13,700
58254 HS#AIA RC2509A友邦匯豐五九牛Ａ HKD 0.088 0.087 0.088 0.086 0.086 0.087 80,000 6,880
58255 HS#C MOBRC2509A中移匯豐五九牛Ａ HKD 0.177 0.175 0.179 0.172 0.172 0.175 100,000 17,200
58259 HS#KUASORC2506A快手匯豐五六牛Ａ HKD 0.113 0.124 0.127 0.125 0.099 0.124 420,000 48,890
58262 HS#TENCTRC2506A騰訊匯豐五六牛Ａ HKD 0.23 0.236 0.24 0.237 0.229 0.237 375,000 86,890
58264 HS#HKEX RC2509A港交匯豐五九牛Ａ HKD 0.084 0.087 0.091 0.088 0.079 0.088 180,000 14,940
58286 SG#XIAMIRP2409B小米法興四九熊Ｂ HKD 0.113 0.108 0.11 - - 0.11 - -
58308 MS#BAIDURP2404B百度摩利四四熊Ｂ HKD N/A 0.179 0.18 - - N/A - -
58317 UB#XIAMIRP2409A小米瑞銀四九熊Ａ HKD 0.107 0.104 0.106 0.107 0.107 0.106 30,000 3,210
58344 JP#XIAMIRP2408A小米摩通四八熊Ａ HKD 0.095 0.092 0.094 - - 0.094 - -
58458 JP#AIA RP2406A友邦摩通四六熊Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
58472 HS#XIAMIRP2410A小米匯豐四十熊Ａ HKD 0.101 0.098 0.10 0.108 0.108 0.099 170,000 18,360
58478 HS#BYD RP2405D比迪匯豐四五熊Ｄ HKD 0.194 0.195 0.197 - - 0.196 - -
58479 HS#AIA RP2407B友邦匯豐四七熊Ｂ HKD 0.176 0.178 0.179 0.19 0.179 0.179 1,388,000 254,662
58504 UB#LININRP2504A李寧瑞銀五四熊Ａ HKD 0.121 0.116 0.117 - - 0.117 - -
58535 UB#XIAMIRP2409B小米瑞銀四九熊Ｂ HKD 0.127 0.124 0.126 - - 0.125 - -
58566 BI#SMIC RP2406J中芯中銀四六熊Ｊ HKD N/A 0.214 0.218 - - N/A - -
58568 BI#AIA RP2407B友邦中銀四七熊Ｂ HKD N/A 0.177 0.181 - - N/A - -
58612 HS#HSI RP2603O恒指匯豐六三熊Ｏ HKD N/A 0.315 0.32 - - N/A - -
58613 HS#HSI RP2606F恒指匯豐六六熊Ｆ HKD 0.35 0.335 0.34 - - 0.34 - -
58614 HS#HSI RP2603S恒指匯豐六三熊Ｓ HKD 0.31 0.295 0.30 - - 0.30 - -
58615 HS#HSI RP2606J恒指匯豐六六熊Ｊ HKD 0.29 0.275 0.28 - - 0.28 - -
58619 HS#HSI RP2606K恒指匯豐六六熊Ｋ HKD N/A 0.31 0.315 - - N/A - -
58620 HS#HSI RP2606M恒指匯豐六六熊Ｍ HKD N/A 0.345 0.35 - - N/A - -
58622 HS#HSI RP2606E恒指匯豐六六熊Ｅ HKD N/A 0.36 0.37 - - N/A - -
58641 GJ#HSI RP2604O恒指國君六四熊Ｏ HKD 0.305 0.285 0.295 - - 0.295 - -
58645 SG#AIA RP2407B友邦法興四七熊Ｂ HKD 0.129 0.127 0.131 0.137 0.137 0.13 30,000 4,110
58654 SG#HSI RP2602S恒指法興六二熊Ｓ HKD 0.25 0.238 0.24 - - 0.24 - -
58673 SG#XIAMIRP2409C小米法興四九熊Ｃ HKD 0.141 0.137 0.14 0.141 0.141 0.14 30,000 4,230
58679 SG#HSI RP2602T恒指法興六二熊Ｔ HKD TRADING SUSPENDED 暫停買賣
58687 SG#SMIC RP2412D中芯法興四乙熊Ｄ HKD 0.229 0.218 0.221 - - 0.221 - -
58714 JP#HSI RP2610X恒指摩通六十熊Ｘ HKD 0.246 0.224 0.225 0.255 0.223 0.224 500,000 122,700
58750 UB#CNOOCRC2410D海油瑞銀四十牛Ｄ HKD 0.058 0.057 0.059 - - 0.058 - -
58755 UB#HSI RP2610A恒指瑞銀六十熊Ａ HKD 0.246 0.229 0.231 - - 0.231 - -
58792 UB#HSI RP2610B恒指瑞銀六十熊Ｂ HKD 0.25 0.239 0.242 - - 0.242 - -
58807 UB#CMB RP2404C招行瑞銀四四熊Ｃ HKD 0.161 0.144 0.146 - - 0.145 - -
58823 BP#XIAMIRP2411C小米法巴四甲熊Ｃ HKD 0.46 0.44 0.445 0.49 0.44 0.44 9,246,000 4,326,520
58824 BP#XIAMIRP2411D小米法巴四甲熊Ｄ HKD 0.54 0.53 0.54 - - 0.54 - -
58826 BP#HSTECRP2411A恒科法巴四甲熊Ａ HKD 0.135 0.127 0.129 - - 0.129 - -
58830 BI#SMIC RP2406K中芯中銀四六熊Ｋ HKD 0.216 0.205 0.209 - - 0.21 - -
58831 BI#XIAMIRP2407E小米中銀四七熊Ｅ HKD 0.475 0.455 0.47 - - 0.465 - -
58837 MS#BAIDURP2406A百度摩利四六熊Ａ HKD 0.208 0.205 0.207 - - 0.207 - -
58883 UB#TENCTRP2403G騰訊瑞銀四三熊Ｇ HKD 0.217 0.211 0.213 - - 0.213 - -
58892 UB#XIAMIRP2409C小米瑞銀四九熊Ｃ HKD 0.15 0.147 0.149 - - 0.148 - -
58894 UB#CNOOCRC2410E海油瑞銀四十牛Ｅ HKD 0.088 0.088 0.089 - - 0.088 - -
58901 UB#HSI RP2610C恒指瑞銀六十熊Ｃ HKD 0.238 0.223 0.226 - - 0.226 - -
58905 HS#HSI RP2603T恒指匯豐六三熊Ｔ HKD 0.255 0.24 0.242 - - 0.242 - -
58916 HS#CP&CCRC2409A中化匯豐四九牛Ａ HKD 0.058 0.051 0.057 - - 0.057 - -
58920 HS#HSI RP2606B恒指匯豐六六熊Ｂ HKD N/A 0.166 0.167 - - N/A - -
58921 HS#HSI RP2606N恒指匯豐六六熊Ｎ HKD N/A 0.189 0.191 - - N/A - -
58927 HS#HSI RP2606O恒指匯豐六六熊Ｏ HKD 0.152 0.142 0.145 0.144 0.144 0.144 210,000 30,240
58932 JP#HSI RP2609A恒指摩通六九熊Ａ HKD 0.163 0.151 0.153 0.159 0.156 0.153 60,000 9,390
58934 JP#PETCHRC2405A中油摩通四五牛Ａ HKD 0.136 0.134 0.136 - - 0.136 - -
58997 BI#PETCHRC2407B中油中銀四七牛Ｂ HKD 0.119 0.114 0.118 - - 0.117 - -
59001 BI#XIAMIRP2407F小米中銀四七熊Ｆ HKD 0.52 0.495 0.52 - - 0.52 - -
59010 BI#PINANRP2407A平安中銀四七熊Ａ HKD 0.118 0.111 0.114 - - 0.115 - -
59080 SG#PINANRP2410A平安法興四十熊Ａ HKD 0.106 0.097 0.10 - - 0.101 - -
59095 JP#PINANRP2407A平安摩通四七熊Ａ HKD 0.104 0.097 0.099 0.105 0.099 0.10 3,600,000 374,900
59132 JP#TENCTRP2403B騰訊摩通四三熊Ｂ HKD 0.34 0.33 0.34 - - 0.34 - -
59137 UB#PETCHRC2410B中油瑞銀四十牛Ｂ HKD 0.159 0.154 0.156 - - 0.156 - -
59166 BI#MTUANRP2404A美團中銀四四熊Ａ HKD 0.216 0.208 0.211 - - 0.211 - -
59167 BI#SMIC RP2406L中芯中銀四六熊Ｌ HKD 0.205 0.195 0.199 - - 0.199 - -
59169 GJ#HSI RP2503Y恒指國君五三熊Ｙ HKD 0.53 0.51 0.52 - - 0.52 - -
59170 BI#XIAMIRP2407H小米中銀四七熊Ｈ HKD 0.55 0.55 0.58 - - 0.55 - -
59174 CT#C MOBRC2411A中移花旗四甲牛Ａ HKD 0.103 0.104 - - - 0.104 - -
59176 CT#XIAMIRP2409A小米花旗四九熊Ａ HKD 0.13 - - - - 0.129 - -
59178 HS#PINANRP2410A平安匯豐四十熊Ａ HKD 0.147 0.141 0.143 - - 0.143 - -
59179 HS#HSI RP2610A恒指匯豐六十熊Ａ HKD 0.249 0.234 0.236 0.27 0.236 0.236 20,000 5,060
59190 SG#TENCTRP2402W騰訊法興四二熊Ｗ HKD 0.221 0.214 0.217 - - 0.217 - -
59207 UB#HKEX RP2407C港交瑞銀四七熊Ｃ HKD 0.114 0.112 0.114 0.122 0.121 0.114 200,000 24,300
59208 UB#PINANRP2410B平安瑞銀四十熊Ｂ HKD 0.084 0.076 0.078 0.094 0.076 0.077 11,020,000 969,095
59240 JP#XIAMIRP2405A小米摩通四五熊Ａ HKD 0.156 0.153 0.155 - - 0.155 - -
59242 JP#XIAMIRP2407A小米摩通四七熊Ａ HKD 0.133 0.13 0.132 - - 0.132 - -
59248 SG#XIAMIRP2409D小米法興四九熊Ｄ HKD 0.092 0.089 0.091 0.097 0.093 0.09 380,000 35,540
59293 CT#CP&CCRC2412A中化花旗四乙牛Ａ HKD 0.078 - - 0.076 0.072 0.076 1,840,000 134,672
59297 CT#HSBC RC2412A匯豐花旗四乙牛Ａ HKD 0.096 0.091 - 0.088 0.085 0.091 3,568,000 308,736
59318 JP#BAIDURC2505A百度摩通五五牛Ａ HKD 0.244 0.25 0.26 - - 0.25 - -
59319 JP#MTUANRP2412C美團摩通四乙熊Ｃ HKD 0.495 0.46 0.465 - - 0.465 - -
59325 JP#PINANRC2407E平安摩通四七牛Ｅ HKD 0.062 0.065 0.067 0.066 0.053 0.066 460,000 27,690
59341 SG#PINANRC2412A平安法興四乙牛Ａ HKD 0.046 0.05 0.051 0.05 0.037 0.05 7,165,000 306,100
59345 SG#CP&CCRC2412A中化法興四乙牛Ａ HKD 0.092 0.087 0.09 0.089 0.089 0.089 150,000 13,350
59346 SG#CP&CCRC2412B中化法興四乙牛Ｂ HKD 0.128 0.123 0.126 - - 0.126 - -
59365 SG#CP&CCRP2404A中化法興四四熊Ａ HKD 0.084 0.084 0.087 - - 0.084 - -
59376 UB#XIAMIRP2411B小米瑞銀四甲熊Ｂ HKD 0.114 0.111 0.113 - - 0.113 - -
59383 UB#SMIC RP2408D中芯瑞銀四八熊Ｄ HKD 0.195 0.187 0.189 - - 0.189 - -
59399 UB#CP&CCRC2409B中化瑞銀四九牛Ｂ HKD 0.068 0.063 0.064 0.064 0.06 0.064 18,260,000 1,141,920
59400 UB#CP&CCRC2409C中化瑞銀四九牛Ｃ HKD 0.103 0.097 0.099 0.097 0.094 0.098 820,000 77,500
59401 UB#CP&CCRP2412A中化瑞銀四乙熊Ａ HKD 0.123 0.127 0.129 - - 0.126 - -
59422 BP#PINANRC2411F平安法巴四甲牛Ｆ HKD 0.079 0.082 0.084 0.081 0.081 0.081 500,000 40,500
59433 BP#PINANRP2411F平安法巴四甲熊Ｆ HKD N/A 0.078 0.081 - - N/A - -
59434 BP#PINANRP2411G平安法巴四甲熊Ｇ HKD N/A 0.128 0.131 - - N/A - -
59467 SG#WUXI RP2412A藥明法興四乙熊Ａ HKD 0.35 0.36 0.38 - - 0.36 - -
59469 UB#MTUANRP2407C美團瑞銀四七熊Ｃ HKD 0.48 0.445 0.455 - - 0.455 - -
59472 UB#CMB RC2409A招行瑞銀四九牛Ａ HKD 0.056 0.071 0.072 0.069 0.065 0.071 510,000 35,150
59492 UB#XPENGRP2407A小鵬瑞銀四七熊Ａ HKD 0.445 0.415 0.42 0.44 0.44 0.42 40,000 17,600
59501 JP#XIAMIRP2407B小米摩通四七熊Ｂ HKD 0.114 0.112 0.113 - - 0.113 - -
59509 MS#BAIDURP2402B百度摩利四二熊Ｂ HKD 0.118 0.116 0.118 - - 0.118 - -
59514 UB#TENCTRP2403I騰訊瑞銀四三熊Ｉ HKD 0.32 0.31 0.32 - - 0.32 - -
59516 BI#SMIC RP2408A中芯中銀四八熊Ａ HKD 0.186 0.176 0.18 - - 0.18 - -
59541 BP#HSBC RC2411B匯豐法巴四甲牛Ｂ HKD N/A 0.053 0.055 - - N/A - -
59545 UB#CNOOCRC2410F海油瑞銀四十牛Ｆ HKD 0.255 0.255 0.26 0.248 0.246 0.255 360,000 88,920
59555 UB#ALIBARP2412A阿里瑞銀四乙熊Ａ HKD 0.118 0.105 0.106 0.125 0.105 0.105 2,170,000 248,910
59561 JP#ALIBARP2406A阿里摩通四六熊Ａ HKD 0.141 0.126 0.128 0.148 0.126 0.126 2,170,000 278,490
59596 CS#ALIBARC2402A阿里瑞信四二牛Ａ HKD 0.059 0.058 0.061 - - 0.059 - -
59602 CS#ALIBARC2402B阿里瑞信四二牛Ｂ HKD 0.066 0.065 0.068 - - 0.066 - -
59617 HS#HSI RP2610Q恒指匯豐六十熊Ｑ HKD 0.24 0.225 0.229 - - 0.228 - -
59619 HS#HSI RP2609A恒指匯豐六九熊Ａ HKD 0.275 0.26 0.265 - - 0.265 - -
59620 HS#HSI RP2610R恒指匯豐六十熊Ｒ HKD 0.25 0.238 0.24 - - 0.239 - -
59621 HS#HSI RP2609B恒指匯豐六九熊Ｂ HKD 0.27 0.255 0.26 - - 0.26 - -
59634 BP#HSI RP2605L恒指法巴六五熊Ｌ HKD 0.234 0.219 0.221 - - 0.221 - -
59638 HU#HSI RP2605A恒指華泰六五熊Ａ HKD 0.275 0.26 0.27 - - 0.27 - -
59639 CT#HSBC RP2404A匯豐花旗四四熊Ａ HKD 0.067 0.073 - 0.079 0.073 0.074 1,516,000 117,328
59642 UB#TENCTRP2403J騰訊瑞銀四三熊Ｊ HKD 0.205 0.199 0.201 - - 0.201 - -
59664 SG#TENCTRP2403G騰訊法興四三熊Ｇ HKD 0.21 0.202 0.206 - - 0.206 - -
59667 JP#ALIBARP2411A阿里摩通四甲熊Ａ HKD 0.34 0.325 0.335 - - 0.335 - -
59670 JP#XIAMIRP2406A小米摩通四六熊Ａ HKD 0.175 0.172 0.174 - - 0.174 - -
59671 JP#HSBC RC2406B匯豐摩通四六牛Ｂ HKD 0.032 0.027 0.029 0.029 0.025 0.028 1,640,000 44,796
59680 JP#BYD RP2405A比迪摩通四五熊Ａ HKD 0.218 0.219 0.221 - - 0.219 - -
59688 JP#HSI RP2610D恒指摩通六十熊Ｄ HKD 0.248 0.226 0.228 0.27 0.232 0.228 200,000 50,200
59701 JP#HSI RP2609B恒指摩通六九熊Ｂ HKD 0.265 0.246 0.248 - - 0.248 - -
59719 SG#HSI RP2604B恒指法興六四熊Ｂ HKD 0.238 0.223 0.225 - - 0.225 - -
59734 SG#HSI RP2502J恒指法興五二熊Ｊ HKD TRADING SUSPENDED 暫停買賣
59736 SG#HSI RP2603O恒指法興六三熊Ｏ HKD 0.31 0.29 0.30 - - 0.30 - -
59749 SG#XIAMIRP2409E小米法興四九熊Ｅ HKD 0.171 0.167 0.17 - - 0.17 - -
59761 UB#NTES RP2408A網易瑞銀四八熊Ａ HKD 0.101 0.096 0.097 - - 0.097 - -
59770 UB#HSI RP2610R恒指瑞銀六十熊Ｒ HKD 0.232 0.216 0.218 - - 0.218 - -
59791 UB#HSBC RC2411F匯豐瑞銀四甲牛Ｆ HKD 0.033 0.028 0.029 0.028 0.024 0.028 260,000 6,740
59808 UB#HSI RP2609O恒指瑞銀六九熊Ｏ HKD 0.26 0.242 0.243 - - 0.243 - -
59809 UB#HSI RP2609P恒指瑞銀六九熊Ｐ HKD 0.26 0.247 0.249 - - 0.249 - -
59810 UB#HSI RP2609Q恒指瑞銀六九熊Ｑ HKD 0.28 0.265 0.27 - - 0.27 - -
59821 BP#HSI RP2609A恒指法巴六九熊Ａ HKD 0.233 0.219 0.221 0.231 0.219 0.219 40,000 8,890
59837 BP#NTES RP2412B網易法巴四乙熊Ｂ HKD 0.255 0.225 0.232 0.275 0.233 0.23 450,000 113,310
59847 GS#TENCTRP2404R騰訊高盛四四熊Ｒ HKD 0.21 0.204 0.206 - - 0.206 - -
59854 HS#HSI RP2606R恒指匯豐六六熊Ｒ HKD 0.245 0.23 0.232 - - 0.232 - -
59856 HS#XIAMIRP2410C小米匯豐四十熊Ｃ HKD 0.12 0.117 0.118 - - 0.118 - -
59885 JP#HSI RP2610H恒指摩通六十熊Ｈ HKD 0.25 0.233 0.235 0.246 0.238 0.235 20,000 4,840
59901 UB#TENCTRP2403K騰訊瑞銀四三熊Ｋ HKD 0.186 0.18 0.182 - - 0.182 - -
59905 UB#XIAMIRP2411C小米瑞銀四甲熊Ｃ HKD 0.086 0.084 0.085 0.088 0.088 0.085 100,000 8,800
59909 UB#C MOBRC2410N中移瑞銀四十牛Ｎ HKD 0.052 0.051 0.053 0.051 0.044 0.051 570,000 27,720
59913 UB#HSI RP2609S恒指瑞銀六九熊Ｓ HKD 0.237 0.222 0.224 - - 0.224 - -
59914 UB#HSI RP2403R恒指瑞銀四三熊Ｒ HKD 0.44 0.425 0.435 - - 0.435 - -
59915 UB#HSI RP2603D恒指瑞銀六三熊Ｄ HKD 0.26 0.247 0.248 - - 0.248 - -
59928 SG#TENCTRP2402X騰訊法興四二熊Ｘ HKD 0.187 0.18 0.183 - - 0.183 - -
59933 SG#HSI RP2403C恒指法興四三熊Ｃ HKD TRADING SUSPENDED 暫停買賣
59937 SG#HSI RP2602V恒指法興六二熊Ｖ HKD 0.243 0.227 0.228 0.244 0.244 0.228 10,000 2,440
59938 SG#HSI RP2601D恒指法興六一熊Ｄ HKD 0.255 0.241 0.243 - - 0.243 - -
59969 BI#HSI RP2407H恒指中銀四七熊Ｈ HKD 0.248 0.23 0.234 0.26 0.26 0.234 200,000 52,000
59977 MS#TENCTRP2403F騰訊摩利四三熊Ｆ HKD 0.188 0.182 0.184 - - 0.184 - -
59985 HS#HSI RP2610T恒指匯豐六十熊Ｔ HKD 0.117 0.108 0.109 0.127 0.108 0.108 960,000 117,040
60006 BP#HSI RP2609N恒指法巴六九熊Ｎ HKD 0.233 0.216 0.218 0.243 0.227 0.218 290,000 67,470
60008 MS#MTUANRP2411B美團摩利四甲熊Ｂ HKD 0.465 0.43 0.44 - - 0.44 - -
60009 MS#ALIBARP2405A阿里摩利四五熊Ａ HKD 0.135 0.121 0.123 0.131 0.131 0.122 340,000 44,540
60017 HS#ALIBARP2406C阿里匯豐四六熊Ｃ HKD 0.133 0.119 0.121 0.14 0.119 0.119 4,040,000 510,500
60026 SG#NTES RP2410A網易法興四十熊Ａ HKD 0.106 0.098 0.102 - - 0.101 - -
60028 HT#ALIBARC2402A阿里海通四二牛Ａ HKD 0.087 0.076 0.09 - - 0.087 - -
60038 SG#HSI RP2602X恒指法興六二熊Ｘ HKD 0.139 0.13 0.131 0.149 0.145 0.131 1,150,000 169,250
60040 SG#ALIBARC2407A阿里法興四七牛Ａ HKD 0.086 0.101 0.102 0.103 0.075 0.102 9,580,000 884,200
60043 SG#ALIBARC2406E阿里法興四六牛Ｅ HKD 0.169 0.181 0.184 0.183 0.183 0.183 20,000 3,660
60046 SG#ALIBARC2407B阿里法興四七牛Ｂ HKD 0.222 0.232 0.235 - - 0.232 - -
60050 SG#ALIBARP2411C阿里法興四甲熊Ｃ HKD 0.129 0.115 0.117 0.133 0.115 0.115 2,800,000 357,720
60060 SG#HSI RP2601E恒指法興六一熊Ｅ HKD 0.228 0.211 0.213 0.225 0.225 0.213 500,000 112,500
60061 SG#HSI RP2601T恒指法興六一熊Ｔ HKD 0.242 0.227 0.228 - - 0.228 - -
60076 JP#BAIDURC2504A百度摩通五四牛Ａ HKD 0.058 0.06 0.062 - - 0.06 - -
60087 JP#ALIBARC2406D阿里摩通四六牛Ｄ HKD 0.166 0.179 0.182 0.182 0.161 0.182 1,480,000 251,910
60091 JP#ALIBARC2405H阿里摩通四五牛Ｈ HKD 0.093 0.107 0.108 0.109 0.084 0.108 11,450,000 1,183,450
60092 JP#ALIBARC2406E阿里摩通四六牛Ｅ HKD 0.115 0.129 0.131 0.13 0.106 0.13 3,190,000 389,610
60095 JP#ALIBARP2411C阿里摩通四甲熊Ｃ HKD 0.098 0.086 0.087 0.103 0.087 0.087 6,540,000 614,550
60102 GS#ALIBARP2411A阿里高盛四甲熊Ａ HKD 0.154 0.141 0.143 - - 0.142 - -
60118 UB#HSTECRP2412I恒科瑞銀四乙熊Ｉ HKD 0.106 0.098 0.099 0.10 0.10 0.099 50,000 5,000
60126 UB#ANTASRP2407A安踏瑞銀四七熊Ａ HKD 0.26 0.24 0.242 0.24 0.24 0.24 200,000 48,000
60128 UB#ANTASRC2403E安踏瑞銀四三牛Ｅ HKD 0.136 0.151 0.152 0.156 0.13 0.151 19,340,000 2,711,240
60132 UB#HSI RP2609V恒指瑞銀六九熊Ｖ HKD 0.228 0.213 0.215 - - 0.215 - -
60134 UB#HSI RP2601Q恒指瑞銀六一熊Ｑ HKD 0.115 0.107 0.108 0.128 0.107 0.108 1,050,000 126,540
60136 UB#ALIBARC2404H阿里瑞銀四四牛Ｈ HKD 0.165 0.178 0.18 0.179 0.158 0.179 710,000 117,550
60155 HU#HSI RP2602A恒指華泰六二熊Ａ HKD 0.234 0.22 0.225 - - 0.225 - -
60160 UB#TENCTRP2404F騰訊瑞銀四四熊Ｆ HKD 0.192 0.186 0.188 - - 0.188 - -
60161 GS#ALIBARC2402A阿里高盛四二牛Ａ HKD 0.064 0.066 0.068 - - 0.066 - -
60163 UB#ALIBARP2403G阿里瑞銀四三熊Ｇ HKD 0.33 0.315 0.325 - - 0.325 - -
60181 UB#JDCOMRP2402D京東瑞銀四二熊Ｄ HKD 0.164 0.158 0.16 - - 0.16 - -
60184 SG#HSI RP2601I恒指法興六一熊Ｉ HKD 0.233 0.217 0.219 0.23 0.23 0.219 30,000 6,900
60185 SG#HSI RP2601K恒指法興六一熊Ｋ HKD 0.245 0.23 0.232 - - 0.232 - -
60186 SG#HSI RP2504Z恒指法興五四熊Ｚ HKD 0.26 0.247 0.249 - - 0.249 - -
60193 UB#NTES RP2410A網易瑞銀四十熊Ａ HKD 0.119 0.113 0.114 - - 0.114 - -
60220 UB#HSI RP2607U恒指瑞銀六七熊Ｕ HKD 0.23 0.214 0.216 - - 0.216 - -
60223 UB#HSTECRP2412J恒科瑞銀四乙熊Ｊ HKD 0.154 0.147 0.148 - - 0.148 - -
60243 JP#HSI RP2610R恒指摩通六十熊Ｒ HKD 0.236 0.215 0.216 0.255 0.215 0.215 200,000 47,900
60246 JP#HSI RP2610T恒指摩通六十熊Ｔ HKD 0.221 0.201 0.203 - - 0.203 - -
60251 JP#ALIBARP2408A阿里摩通四八熊Ａ HKD 0.12 0.106 0.108 0.123 0.106 0.106 3,540,000 396,350
60257 HS#HSI RP2609C恒指匯豐六九熊Ｃ HKD 0.235 0.22 0.224 - - 0.224 - -
60258 HS#HSI RP2604K恒指匯豐六四熊Ｋ HKD 0.238 0.223 0.227 - - 0.226 - -
60264 BP#HSI RP2609T恒指法巴六九熊Ｔ HKD 0.209 0.193 0.195 0.232 0.194 0.194 1,500,000 334,630
60265 BP#HSI RP2609U恒指法巴六九熊Ｕ HKD 0.217 0.202 0.204 - - 0.204 - -
60277 BP#HSI RP2609V恒指法巴六九熊Ｖ HKD 0.228 0.212 0.214 0.225 0.21 0.212 800,000 174,600
60278 BP#HSI RP2609X恒指法巴六九熊Ｘ HKD 0.206 0.191 0.193 0.191 0.191 0.191 30,000 5,730
60282 HS#HSI RP2606Y恒指匯豐六六熊Ｙ HKD 0.234 0.219 0.22 - - 0.22 - -
60283 HS#HSI RP2610X恒指匯豐六十熊Ｘ HKD 0.213 0.198 0.20 - - 0.20 - -
60284 HS#HSI RP2609D恒指匯豐六九熊Ｄ HKD 0.229 0.214 0.217 - - 0.217 - -
60288 BP#HSI RP2609Y恒指法巴六九熊Ｙ HKD 0.222 0.208 0.21 - - 0.21 - -
60300 MS#XIAMIRP2409A小米摩利四九熊Ａ HKD 0.10 0.096 0.098 - - 0.098 - -
60305 MS#BYD RP2412A比迪摩利四乙熊Ａ HKD 0.142 0.142 0.145 - - 0.142 - -
60309 SG#XPENGRP2503B小鵬法興五三熊Ｂ HKD 0.465 0.435 0.445 - - 0.445 - -
60310 SG#HSI RP2604F恒指法興六四熊Ｆ HKD 0.22 0.204 0.206 0.232 0.22 0.206 810,000 185,460
60311 SG#HSI RP2602Q恒指法興六二熊Ｑ HKD 0.229 0.213 0.215 0.224 0.213 0.214 70,000 15,250
60315 SG#ALIBARP2411D阿里法興四甲熊Ｄ HKD 0.11 0.097 0.099 0.112 0.097 0.097 4,920,000 521,080
60317 SG#TENCTRP2404V騰訊法興四四熊Ｖ HKD 0.189 0.181 0.185 - - 0.185 - -
60332 SG#HSI RP2603J恒指法興六三熊Ｊ HKD 0.21 0.195 0.197 - - 0.197 - -
60333 SG#TENCTRP2412F騰訊法興四乙熊Ｆ HKD 0.082 0.075 0.077 0.088 0.076 0.076 4,070,000 340,360
60338 BP#TENCTRP2411Y騰訊法巴四甲熊Ｙ HKD N/A 0.078 0.08 - - N/A - -
60341 BP#ALIBARP2411G阿里法巴四甲熊Ｇ HKD N/A 0.098 0.101 - - N/A - -
60347 CT#HSI RP2411P恒指花旗四甲熊Ｐ HKD 0.53 - - - - 0.53 - -
60348 UB#XPENGRP2406B小鵬瑞銀四六熊Ｂ HKD 0.51 0.49 0.495 - - 0.495 - -
60363 UB#HSI RP2609Y恒指瑞銀六九熊Ｙ HKD 0.208 0.193 0.195 - - 0.195 - -
60364 UB#HSI RP2610Z恒指瑞銀六十熊Ｚ HKD 0.222 0.207 0.208 0.244 0.244 0.208 100,000 24,400
60366 UB#HSI RP2607X恒指瑞銀六七熊Ｘ HKD 0.248 0.234 0.235 - - 0.235 - -
60367 UB#ALIBARP2412D阿里瑞銀四乙熊Ｄ HKD 0.138 0.124 0.126 0.139 0.128 0.126 640,000 86,550
60368 UB#XIAMIRP2411D小米瑞銀四甲熊Ｄ HKD 0.095 0.093 0.094 - - 0.094 - -
60369 UB#HSI RP2509B恒指瑞銀五九熊Ｂ HKD 0.50 0.48 0.485 - - 0.485 - -
60376 GJ#HSI RP2604M恒指國君六四熊Ｍ HKD 0.265 0.25 0.255 - - 0.255 - -
60377 GJ#HSI RP2604V恒指國君六四熊Ｖ HKD 0.233 0.217 0.219 - - 0.219 - -
60381 CT#HSI RP2610D恒指花旗六十熊Ｄ HKD 0.238 - - 0.245 0.245 0.225 20,000 4,900
60383 JP#HSI RP2610U恒指摩通六十熊Ｕ HKD 0.232 0.212 0.214 - - 0.214 - -
60384 JP#HSI RP2610V恒指摩通六十熊Ｖ HKD 0.22 0.201 0.203 - - 0.203 - -
60388 JP#HSI RP2610W恒指摩通六十熊Ｗ HKD 0.249 0.23 0.231 - - 0.231 - -
60401 BP#HSI RP2609Z恒指法巴六九熊Ｚ HKD 0.202 0.187 0.189 - - 0.19 - -
60403 BP#HSI RP2609W恒指法巴六九熊Ｗ HKD 0.201 0.187 0.189 - - 0.189 - -
60405 BP#HSI RP2609G恒指法巴六九熊Ｇ HKD 0.203 0.188 0.19 - - 0.191 - -
60412 SG#HSI RP2602E恒指法興六二熊Ｅ HKD 0.214 0.199 0.20 - - 0.20 - -
60414 SG#ALIBARP2411E阿里法興四甲熊Ｅ HKD 0.158 0.142 0.145 0.156 0.146 0.145 860,000 130,950
60418 SG#HSI RP2601P恒指法興六一熊Ｐ HKD 0.203 0.188 0.19 - - 0.19 - -
60424 SG#HSI RP2604I恒指法興六四熊Ｉ HKD 0.223 0.208 0.21 - - 0.21 - -
60427 SG#HSI RP2604J恒指法興六四熊Ｊ HKD 0.235 0.22 0.221 - - 0.221 - -
60428 MS#HSBC RC2406C匯豐摩利四六牛Ｃ HKD 0.04 0.034 0.035 0.036 0.026 0.035 9,580,000 316,676
60430 UB#TENCTRP2407L騰訊瑞銀四七熊Ｌ HKD 0.087 0.08 0.082 0.093 0.085 0.082 4,320,000 387,530
60434 HS#HSI RP2404V恒指匯豐四四熊Ｖ HKD 0.50 0.49 0.495 - - 0.495 - -
60435 UB#ALIBARP2412E阿里瑞銀四乙熊Ｅ HKD 0.101 0.087 0.089 0.107 0.089 0.089 3,940,000 380,910
60437 UB#BAIDURP2407A百度瑞銀四七熊Ａ HKD 0.29 0.275 0.285 0.30 0.295 0.285 210,000 62,125
60443 SG#C MOBRP2404A中移法興四四熊Ａ HKD 0.143 0.14 0.143 - - 0.143 - -
60445 UB#HSI RP2610H恒指瑞銀六十熊Ｈ HKD 0.197 0.181 0.183 - - 0.183 - -
60448 UB#HSI RP2610D恒指瑞銀六十熊Ｄ HKD 0.212 0.197 0.199 0.235 0.235 0.199 100,000 23,500
60449 UB#HSI RP2609Z恒指瑞銀六九熊Ｚ HKD 0.227 0.212 0.214 - - 0.214 - -
60468 HS#HSI RP2607N恒指匯豐六七熊Ｎ HKD 0.226 0.211 0.213 - - 0.213 - -
60473 HS#HSI RP2404W恒指匯豐四四熊Ｗ HKD 0.465 0.45 0.465 - - 0.465 - -
60475 HS#HSI RP2604R恒指匯豐六四熊Ｒ HKD 0.211 0.196 0.198 - - 0.198 - -
60481 HS#HSI RP2604I恒指匯豐六四熊Ｉ HKD 0.229 0.214 0.216 - - 0.216 - -
60482 JP#HSI RP2610Z恒指摩通六十熊Ｚ HKD 0.199 0.18 0.182 0.225 0.208 0.182 40,000 8,640
60485 BP#HSI RP2504S恒指法巴五四熊Ｓ HKD 0.465 0.45 0.46 - - 0.46 - -
60488 BP#HSI RP2504J恒指法巴五四熊Ｊ HKD 0.59 0.57 0.58 - - 0.58 - -
60489 BP#HSI RP2504K恒指法巴五四熊Ｋ HKD 0.60 0.59 0.60 - - 0.60 - -
60491 BP#HSI RP2504V恒指法巴五四熊Ｖ HKD 0.64 0.63 0.64 - - 0.64 - -
60493 JP#TENCTRP2407D騰訊摩通四七熊Ｄ HKD 0.088 0.082 0.083 0.095 0.081 0.082 22,335,000 1,959,785
60495 HS#HSI RP2404C恒指匯豐四四熊Ｃ HKD 0.51 0.50 0.51 - - 0.51 - -
60503 JP#HSI RP2610O恒指摩通六十熊Ｏ HKD 0.24 0.22 0.221 - - 0.221 - -
60506 JP#HSI RP2610A恒指摩通六十熊Ａ HKD 0.228 0.207 0.208 0.216 0.216 0.208 280,000 60,480
60508 JP#HSI RP2610B恒指摩通六十熊Ｂ HKD 0.215 0.196 0.198 - - 0.198 - -
60517 SG#TENCTRP2404W騰訊法興四四熊Ｗ HKD 0.169 0.163 0.164 0.164 0.163 0.164 2,325,000 379,880
60519 HS#HSI RP2610Y恒指匯豐六十熊Ｙ HKD 0.234 0.218 0.219 0.248 0.218 0.218 160,000 37,340
60522 SG#HSI RP2404Q恒指法興四四熊Ｑ HKD 0.495 0.475 0.485 - - 0.485 - -
60524 SG#HSI RP2403A恒指法興四三熊Ａ HKD 0.51 0.495 0.51 - - 0.51 - -
60528 HS#HSI RP2604L恒指匯豐六四熊Ｌ HKD 0.21 0.195 0.197 - - 0.197 - -
60529 HS#HSI RP2604Q恒指匯豐六四熊Ｑ HKD N/A 0.221 0.225 - - N/A - -
60530 HS#HSI RP2610Z恒指匯豐六十熊Ｚ HKD 0.201 0.185 0.186 - - 0.186 - -
60534 BP#HSI RP2609H恒指法巴六九熊Ｈ HKD 0.199 0.184 0.185 0.221 0.183 0.185 880,000 177,910
60535 BP#HSI RP2609B恒指法巴六九熊Ｂ HKD 0.198 0.181 0.183 - - 0.183 - -
60539 SG#CCB RP2404A建行法興四四熊Ａ HKD 0.149 0.141 0.145 - - 0.145 - -
60545 BI#BYD RP2407A比迪中銀四七熊Ａ HKD 0.157 0.156 0.16 - - 0.157 - -
60550 GJ#HSI RP2604W恒指國君六四熊Ｗ HKD 0.28 0.265 0.275 - - 0.275 - -
60553 BP#HSI RP2609C恒指法巴六九熊Ｃ HKD 0.221 0.207 0.209 - - 0.209 - -
60577 BP#BYD RP2411N比迪法巴四甲熊Ｎ HKD 0.129 0.13 0.132 - - 0.13 - -
60581 UB#HSI RP2504T恒指瑞銀五四熊Ｔ HKD 0.395 0.385 0.39 - - 0.39 - -
60584 UB#TENCTRP2403N騰訊瑞銀四三熊Ｎ HKD 0.17 0.165 0.166 - - 0.166 - -
60585 BP#NTES RP2412C網易法巴四乙熊Ｃ HKD 0.345 0.315 0.325 - - 0.32 - -
60586 UB#CCB RP2403A建行瑞銀四三熊Ａ HKD 0.129 0.123 0.125 - - 0.125 - -
60588 UB#HSI RP2509D恒指瑞銀五九熊Ｄ HKD 0.495 0.48 0.485 - - 0.485 - -
60589 UB#HSI RP2501Y恒指瑞銀五一熊Ｙ HKD 0.43 0.415 0.42 - - 0.42 - -
60590 SG#HSI RP2602L恒指法興六二熊Ｌ HKD 0.232 0.218 0.219 - - 0.219 - -
60593 SG#HSI RP2601U恒指法興六一熊Ｕ HKD 0.198 0.183 0.185 - - 0.185 - -
60594 SG#HSI RP2604L恒指法興六四熊Ｌ HKD 0.246 0.231 0.232 - - 0.232 - -
60609 SG#HSI RP2603K恒指法興六三熊Ｋ HKD 0.223 0.208 0.209 - - 0.209 - -
60611 SG#HSI RP2601W恒指法興六一熊Ｗ HKD 0.21 0.194 0.196 0.226 0.193 0.195 1,020,000 210,600
60616 UB#HSI RP2501F恒指瑞銀五一熊Ｆ HKD 0.53 0.52 0.53 - - 0.53 - -
60620 JP#HSI RP2610I恒指摩通六十熊Ｉ HKD 0.20 0.179 0.181 0.224 0.178 0.18 3,630,000 715,800
60621 JP#HSI RP2610C恒指摩通六十熊Ｃ HKD 0.208 0.188 0.19 0.215 0.215 0.19 40,000 8,600
60624 BP#HSI RP2504E恒指法巴五四熊Ｅ HKD 0.46 0.445 0.45 - - 0.45 - -
60628 JP#HSI RP2610E恒指摩通六十熊Ｅ HKD 0.223 0.204 0.205 - - 0.205 - -
60630 JP#HSI RP2610F恒指摩通六十熊Ｆ HKD 0.237 0.218 0.221 - - 0.221 - -
60635 JP#HSI RP2610G恒指摩通六十熊Ｇ HKD 0.244 0.224 0.225 - - 0.225 - -
60638 JP#HSBC RC2404C匯豐摩通四四牛Ｃ HKD 0.054 0.047 0.049 0.048 0.044 0.048 168,000 7,920
60639 JP#KUASORP2411A快手摩通四甲熊Ａ HKD 0.305 0.295 0.30 - - 0.30 - -
60642 JP#ALIBARP2411D阿里摩通四甲熊Ｄ HKD 0.153 0.139 0.141 0.16 0.139 0.139 2,690,000 391,810
60644 JP#HKEX RP2410A港交摩通四十熊Ａ HKD 0.182 0.179 0.181 - - 0.181 - -
60650 UB#HSI RP2610E恒指瑞銀六十熊Ｅ HKD 0.193 0.177 0.179 0.208 0.187 0.179 240,000 49,080
60651 UB#HSI RP2610F恒指瑞銀六十熊Ｆ HKD 0.205 0.189 0.191 - - 0.191 - -
60656 JP#HSI RP2411E恒指摩通四甲熊Ｅ HKD 0.50 0.49 0.495 - - 0.495 - -
60664 UB#HSI RP2609A恒指瑞銀六九熊Ａ HKD 0.219 0.204 0.206 - - 0.206 - -
60665 UB#TENCTRP2408I騰訊瑞銀四八熊Ｉ HKD 0.109 0.102 0.103 0.115 0.101 0.102 18,700,000 2,054,500
60666 UB#ALIBARC2404L阿里瑞銀四四牛Ｌ HKD 0.074 0.088 0.089 0.09 0.065 0.089 30,180,000 2,400,310
60669 UB#ALIBARP2412F阿里瑞銀四乙熊Ｆ HKD 0.175 0.162 0.163 0.169 0.162 0.162 620,000 101,610
60681 UB#HSI RP2609C恒指瑞銀六九熊Ｃ HKD 0.236 0.221 0.223 - - 0.223 - -
60682 EA#C MOBRC2403A中移東亞四三牛Ａ HKD 0.068 0.068 0.074 - - 0.068 - -
60685 EA#HSBC RC2404A匯豐東亞四四牛Ａ HKD 0.135 0.12 0.129 - - 0.129 - -
60692 UB#HSI RP2607O恒指瑞銀六七熊Ｏ HKD 0.255 0.24 0.242 - - 0.242 - -
60699 CT#HSI RP2611A恒指花旗六甲熊Ａ HKD 0.244 - - - - 0.231 - -
60700 CT#PINANRP2408B平安花旗四八熊Ｂ HKD 0.104 - - - - 0.10 - -
60703 CT#NTES RP2410B網易花旗四十熊Ｂ HKD 0.092 - - 0.097 0.097 0.088 100,000 9,700
60704 CT#ALIBARP2409B阿里花旗四九熊Ｂ HKD 0.156 0.141 - 0.157 0.15 0.143 270,000 42,030
60716 BI#HSI RP2407J恒指中銀四七熊Ｊ HKD 0.228 0.21 0.213 - - 0.213 - -
60717 BI#HSI RP2407K恒指中銀四七熊Ｋ HKD N/A 0.242 0.246 - - N/A - -
60718 BI#HSI RP2407L恒指中銀四七熊Ｌ HKD N/A 0.255 0.27 - - N/A - -
60720 SG#TENCTRP2403N騰訊法興四三熊Ｎ HKD 0.161 0.153 0.156 - - 0.157 - -
60723 BI#ALIBARP2406B阿里中銀四六熊Ｂ HKD 0.164 0.149 0.153 - - 0.153 - -
60726 BI#HSBC RC2407B匯豐中銀四七牛Ｂ HKD 0.104 0.088 0.092 0.092 0.085 0.092 1,150,000 100,496
60729 GJ#HSI RP2604X恒指國君六四熊Ｘ HKD 0.242 0.227 0.229 - - 0.229 - -
60730 GJ#HSI RP2604Q恒指國君六四熊Ｑ HKD 0.215 0.199 0.201 - - 0.201 - -
60741 SG#HSI RP2402P恒指法興四二熊Ｐ HKD 0.46 0.445 0.45 - - 0.45 - -
60751 HS#HSI RP2404E恒指匯豐四四熊Ｅ HKD 0.495 0.48 0.485 - - 0.485 - -
60758 SG#BYD RP2411B比迪法興四甲熊Ｂ HKD 0.133 0.132 0.133 0.134 0.132 0.132 2,200,000 292,025
60760 SG#BAIDURP2412C百度法興四乙熊Ｃ HKD 0.26 0.246 0.255 - - 0.255 - -
60761 SG#SMIC RP2412E中芯法興四乙熊Ｅ HKD 0.175 0.164 0.167 - - 0.167 - -
60762 GS#TENCTRP2404T騰訊高盛四四熊Ｔ HKD 0.19 0.182 0.183 0.194 0.189 0.183 3,230,000 622,065
60768 SG#HSI RP2602M恒指法興六二熊Ｍ HKD 0.188 0.171 0.173 0.20 0.171 0.171 280,000 51,760
60769 SG#HSI RP2602U恒指法興六二熊Ｕ HKD 0.201 0.185 0.186 0.224 0.183 0.186 1,140,000 229,140
60770 SG#HSI RP2604N恒指法興六四熊Ｎ HKD 0.212 0.197 0.199 - - 0.199 - -
60771 SG#HSI RP2604X恒指法興六四熊Ｘ HKD 0.228 0.212 0.214 - - 0.214 - -
60778 JP#BYD RP2405B比迪摩通四五熊Ｂ HKD 0.148 0.149 0.151 - - 0.149 - -
60781 JP#HSI RP2610P恒指摩通六十熊Ｐ HKD 0.215 0.196 0.197 - - 0.197 - -
60786 JP#HSI RP2610J恒指摩通六十熊Ｊ HKD 0.199 0.179 0.18 0.221 0.192 0.18 80,000 16,910
60787 JP#HSI RP2610K恒指摩通六十熊Ｋ HKD 0.186 0.165 0.167 0.206 0.167 0.167 1,370,000 237,490
60792 JP#HSI RP2610L恒指摩通六十熊Ｌ HKD 0.229 0.209 0.211 - - 0.211 - -
60794 HS#HSI RP2603X恒指匯豐六三熊Ｘ HKD 0.189 0.174 0.176 - - 0.176 - -
60796 HS#HSI RP2610C恒指匯豐六十熊Ｃ HKD 0.22 0.205 0.206 - - 0.206 - -
60797 HS#HSI RP2603G恒指匯豐六三熊Ｇ HKD 0.20 0.185 0.189 - - 0.189 - -
60799 UB#TENCTRP2403O騰訊瑞銀四三熊Ｏ HKD 0.161 0.156 0.157 - - 0.157 - -
60801 HS#C MOBRP2406A中移匯豐四六熊Ａ HKD 0.048 0.046 0.047 - - 0.047 - -
60803 HS#HSI RP2610B恒指匯豐六十熊Ｂ HKD 0.231 0.216 0.217 - - 0.217 - -
60808 UB#HSI RP2509E恒指瑞銀五九熊Ｅ HKD 0.475 0.46 0.47 - - 0.47 - -
60812 UB#HSI RP2501Q恒指瑞銀五一熊Ｑ HKD 0.42 0.41 0.415 - - 0.415 - -
60813 UB#HSI RP2501R恒指瑞銀五一熊Ｒ HKD 0.435 0.42 0.425 - - 0.425 - -
60814 CT#HSI RP2611B恒指花旗六甲熊Ｂ HKD 0.217 - - 0.234 0.231 0.204 200,000 46,600
60820 BP#HSI RP2609E恒指法巴六九熊Ｅ HKD 0.219 0.204 0.206 - - 0.206 - -
60823 BP#HSI RP2609F恒指法巴六九熊Ｆ HKD 0.191 0.174 0.176 0.215 0.172 0.175 2,170,000 418,230
60826 GJ#HSI RP2503C恒指國君五三熊Ｃ HKD 0.49 0.475 0.485 - - 0.485 - -
60828 BP#HSI RP2604M恒指法巴六四熊Ｍ HKD 0.44 0.425 0.43 - - 0.43 - -
60829 BP#HSI RP2604N恒指法巴六四熊Ｎ HKD 0.44 0.425 0.435 - - 0.435 - -
60833 BP#HSI RP2604Q恒指法巴六四熊Ｑ HKD 0.475 0.455 0.46 - - 0.46 - -
60840 BP#HSI RP2604U恒指法巴六四熊Ｕ HKD 0.62 0.60 0.61 - - 0.61 - -
60842 GS#TENCTRP2404U騰訊高盛四四熊Ｕ HKD 0.167 0.16 0.163 - - 0.163 - -
60849 UB#BYD RP2503A比迪瑞銀五三熊Ａ HKD 0.118 0.118 0.12 0.124 0.119 0.119 5,125,000 625,125
60857 UB#HSI RP2610G恒指瑞銀六十熊Ｇ HKD 0.182 0.166 0.168 0.194 0.166 0.166 120,000 21,480
60859 UB#HSI RP2601C恒指瑞銀六一熊Ｃ HKD 0.131 0.12 0.121 0.146 0.146 0.121 10,000 1,460
60860 UB#HSI RP2610I恒指瑞銀六十熊Ｉ HKD 0.196 0.179 0.181 0.192 0.192 0.181 490,000 94,080
60864 SG#HSI RP2404L恒指法興四四熊Ｌ HKD 0.475 0.455 0.465 0.50 0.50 0.465 60,000 30,000
60865 SG#HSI RP2403E恒指法興四三熊Ｅ HKD 0.495 0.475 0.485 - - 0.485 - -
60867 SG#HSI RP2403B恒指法興四三熊Ｂ HKD TRADING SUSPENDED 暫停買賣
60868 SG#HSI RP2404E恒指法興四四熊Ｅ HKD 0.52 0.50 0.51 - - 0.51 - -
60869 UB#HSI RP2609D恒指瑞銀六九熊Ｄ HKD 0.209 0.195 0.196 - - 0.196 - -
60872 UB#HSI RP2609E恒指瑞銀六九熊Ｅ HKD 0.225 0.21 0.212 - - 0.212 - -
60877 BP#HSI RP2609I恒指法巴六九熊Ｉ HKD 0.185 0.171 0.173 - - 0.173 - -
60891 MS#BYD RP2412B比迪摩利四乙熊Ｂ HKD 0.124 0.125 0.127 - - 0.125 - -
60892 MS#BYD RP2411C比迪摩利四甲熊Ｃ HKD 0.107 0.107 0.11 - - 0.107 - -
60895 UB#HSI RP2509F恒指瑞銀五九熊Ｆ HKD 0.45 0.435 0.445 - - 0.445 - -
60897 UB#HSI RP2509G恒指瑞銀五九熊Ｇ HKD 0.48 0.465 0.47 - - 0.47 - -
60898 UB#HSI RP2501C恒指瑞銀五一熊Ｃ HKD 0.41 0.40 0.405 - - 0.405 - -
60901 UB#HSI RP2509H恒指瑞銀五九熊Ｈ HKD 0.50 0.49 0.495 - - 0.495 - -
60902 BI#HSI RP2407M恒指中銀四七熊Ｍ HKD 0.207 0.19 0.193 - - 0.193 - -
60903 HS#HSI RP2610D恒指匯豐六十熊Ｄ HKD 0.275 0.26 0.265 - - 0.265 - -
60906 HS#HSI RP2610E恒指匯豐六十熊Ｅ HKD 0.196 0.181 0.182 - - 0.182 - -
60909 HS#HSI RP2610F恒指匯豐六十熊Ｆ HKD 0.175 0.16 0.162 0.159 0.159 0.16 50,000 7,950
60911 HS#HSI RP2610G恒指匯豐六十熊Ｇ HKD N/A 0.325 0.33 - - N/A - -
60915 HS#ALIBARP2512B阿里匯豐五乙熊Ｂ HKD 0.102 0.088 0.09 0.095 0.089 0.09 1,490,000 134,520
60917 HS#HSTECRP2407A恒科匯豐四七熊Ａ HKD N/A 0.111 0.116 - - N/A - -
60923 HS#BYD RP2512A比迪匯豐五乙熊Ａ HKD 0.12 0.121 0.122 - - 0.121 - -
60936 JP#HSI RP2403T恒指摩通四三熊Ｔ HKD 0.465 0.45 0.46 - - 0.46 - -
60939 HS#HSI RP2404Y恒指匯豐四四熊Ｙ HKD 0.47 0.455 0.46 - - 0.46 - -
60940 HS#TENCTRP2512A騰訊匯豐五乙熊Ａ HKD 0.119 0.111 0.113 0.12 0.111 0.112 1,125,000 129,975
60945 HS#HSI RP2404H恒指匯豐四四熊Ｈ HKD 0.50 0.485 0.49 - - 0.49 - -
60953 BP#HSI RP2609K恒指法巴六九熊Ｋ HKD 0.172 0.156 0.158 0.196 0.155 0.156 3,350,000 588,100
60954 BP#HSI RP2609D恒指法巴六九熊Ｄ HKD 0.182 0.165 0.167 0.205 0.176 0.167 3,460,000 621,410
60957 BP#HSI RP2609O恒指法巴六九熊Ｏ HKD 0.17 0.155 0.157 0.196 0.154 0.156 1,180,000 210,450
60959 BP#HSI RP2609P恒指法巴六九熊Ｐ HKD 0.196 0.179 0.181 0.216 0.179 0.179 20,000 3,950
60960 BP#HSI RP2609Q恒指法巴六九熊Ｑ HKD 0.184 0.17 0.172 - - 0.172 - -
60976 UB#BYD RP2405K比迪瑞銀四五熊Ｋ HKD 0.108 0.108 0.109 0.113 0.109 0.109 3,450,000 388,225
60979 UB#HSI RP2610J恒指瑞銀六十熊Ｊ HKD 0.167 0.151 0.152 0.188 0.15 0.151 540,000 92,950
60982 UB#HSI RP2610K恒指瑞銀六十熊Ｋ HKD 0.177 0.162 0.163 0.177 0.171 0.163 130,000 22,710
60983 JP#HSI RC2502R恒指摩通五二牛Ｒ HKD 0.089 0.097 0.098 0.099 0.078 0.097 7,030,000 625,880
60985 UB#HSI RP2609F恒指瑞銀六九熊Ｆ HKD 0.192 0.176 0.178 - - 0.178 - -
60986 SG#HSI RP2403F恒指法興四三熊Ｆ HKD 0.40 0.385 0.395 - - 0.395 - -
60990 UB#HSI RP2609G恒指瑞銀六九熊Ｇ HKD 0.212 0.198 0.20 - - 0.20 - -
60992 VT#HSI RC2501A恒指瑞通五一牛Ａ HKD 0.202 - - - - 0.202 - -
60995 SG#HSI RP2403G恒指法興四三熊Ｇ HKD 0.50 0.49 0.495 - - 0.495 - -
60997 GJ#HSI RP2604U恒指國君六四熊Ｕ HKD 0.225 0.21 0.211 - - 0.211 - -
61002 CT#HSI RP2611C恒指花旗六甲熊Ｃ HKD 0.228 - - - - 0.215 - -
61003 CT#HSI RP2611D恒指花旗六甲熊Ｄ HKD 0.211 - - 0.211 0.194 0.195 300,000 60,750
61004 UB#HSI RP2403S恒指瑞銀四三熊Ｓ HKD 0.40 0.39 0.395 - - 0.395 - -
61008 JP#HSI RP2610M恒指摩通六十熊Ｍ HKD 0.18 0.16 0.161 0.206 0.159 0.16 6,630,000 1,174,900
61010 JP#HSI RP2610N恒指摩通六十熊Ｎ HKD 0.17 0.149 0.151 0.196 0.151 0.151 3,710,000 657,920
61014 JP#HSI RP2610Q恒指摩通六十熊Ｑ HKD 0.206 0.187 0.189 - - 0.189 - -
61015 JP#HSI RP2605I恒指摩通六五熊Ｉ HKD 0.217 0.199 0.20 - - 0.20 - -
61016 JP#HSI RP2605Z恒指摩通六五熊Ｚ HKD 0.229 0.209 0.211 - - 0.211 - -
61018 UB#HSI RP2403T恒指瑞銀四三熊Ｔ HKD 0.51 0.495 0.50 - - 0.50 - -
61019 JP#HSI RP2610S恒指摩通六十熊Ｓ HKD 0.197 0.177 0.178 0.21 0.177 0.177 220,000 45,540
61020 HS#HSI RP2404L恒指匯豐四四熊Ｌ HKD 0.475 0.46 0.465 - - 0.465 - -
61033 SG#HSI RP2604E恒指法興六四熊Ｅ HKD 0.192 0.175 0.177 0.202 0.174 0.177 10,240,000 1,813,290
61036 JP#HSI RP2503E恒指摩通五三熊Ｅ HKD 0.238 0.229 0.23 - - 0.23 - -
61037 SG#HSI RP2604Y恒指法興六四熊Ｙ HKD 0.206 0.19 0.191 - - 0.191 - -
61038 JP#HSI RP2412A恒指摩通四乙熊Ａ HKD 0.49 0.475 0.48 - - 0.48 - -
61039 SG#HSI RP2601Z恒指法興六一熊Ｚ HKD 0.173 0.156 0.157 0.187 0.187 0.157 10,000 1,870
61040 SG#HSI RP2602D恒指法興六二熊Ｄ HKD 0.182 0.166 0.167 0.202 0.168 0.167 150,000 28,930
61044 SG#HSI RP2601V恒指法興六一熊Ｖ HKD 0.217 0.202 0.204 - - 0.204 - -
61059 GJ#HSI RP2503E恒指國君五三熊Ｅ HKD 0.50 0.49 0.495 - - 0.495 - -
61060 GJ#HSI RP2503F恒指國君五三熊Ｆ HKD 0.47 0.455 0.46 - - 0.46 - -
61062 BP#HSI RP2609R恒指法巴六九熊Ｒ HKD 0.184 0.168 0.17 - - 0.17 - -
61068 BP#HSI RP2609S恒指法巴六九熊Ｓ HKD 0.174 0.158 0.16 0.20 0.158 0.158 370,000 66,630
61069 BP#HSI RP2604C恒指法巴六四熊Ｃ HKD 0.46 0.445 0.45 - - 0.45 - -
61070 BP#HSI RP2604D恒指法巴六四熊Ｄ HKD 0.224 0.217 0.219 - - 0.219 - -
61080 GJ#HSI RP2604A恒指國君六四熊Ａ HKD 0.194 0.179 0.181 - - 0.181 - -
61082 MS#TENCTRP2403G騰訊摩利四三熊Ｇ HKD 0.166 0.16 0.162 - - 0.162 - -
61083 HU#HSI RP2604A恒指華泰六四熊Ａ HKD 0.195 0.181 0.186 - - 0.186 - -
61098 SG#HSI RP2604Z恒指法興六四熊Ｚ HKD 0.195 0.18 0.181 - - 0.181 - -
61099 SG#HSI RP2603Z恒指法興六三熊Ｚ HKD 0.208 0.193 0.194 - - 0.194 - -
61104 JP#BAIDURC2406A百度摩通四六牛Ａ HKD 0.027 0.028 0.03 0.03 0.025 0.029 500,000 13,500
61106 JP#HSI RP2412B恒指摩通四乙熊Ｂ HKD 0.475 0.46 0.465 - - 0.465 - -
61108 SG#BYD RP2412C比迪法興四乙熊Ｃ HKD 0.111 0.11 0.113 - - 0.111 - -
61118 SG#HSI RP2603P恒指法興六三熊Ｐ HKD 0.169 0.152 0.153 0.193 0.15 0.152 5,970,000 1,055,520
61119 SG#HSI RP2603D恒指法興六三熊Ｄ HKD 0.178 0.162 0.164 0.203 0.161 0.162 1,500,000 257,430
61120 SG#HSI RP2603Q恒指法興六三熊Ｑ HKD 0.187 0.172 0.173 0.209 0.172 0.172 1,320,000 250,510
61122 SG#CMB RC2410A招行法興四十牛Ａ HKD 0.049 0.062 0.065 0.058 0.044 0.062 2,210,000 109,035
61125 SG#MTUANRP2503B美團法興五三熊Ｂ HKD 0.425 0.385 0.40 - - 0.40 - -
61130 SG#CNOOCRC2411A海油法興四甲牛Ａ HKD 0.075 0.074 0.076 - - 0.075 - -
61134 UB#MTUANRP2408A美團瑞銀四八熊Ａ HKD 0.43 0.395 0.40 - - 0.40 - -
61137 UB#BYD RP2406A比迪瑞銀四六熊Ａ HKD 0.089 0.09 0.091 0.096 0.09 0.09 18,725,000 1,774,975
61138 UB#KUASORP2409B快手瑞銀四九熊Ｂ HKD 0.192 0.182 0.184 - - 0.184 - -
61147 UB#HSI RP2610L恒指瑞銀六十熊Ｌ HKD 0.164 0.148 0.15 0.185 0.147 0.148 1,870,000 301,090
61148 UB#HSI RP2609H恒指瑞銀六九熊Ｈ HKD 0.174 0.158 0.159 0.192 0.192 0.159 20,000 3,840
61149 UB#HSI RP2610M恒指瑞銀六十熊Ｍ HKD 0.185 0.17 0.172 0.20 0.169 0.171 980,000 180,090
61150 UB#HSI RP2502H恒指瑞銀五二熊Ｈ HKD 0.093 0.085 0.086 0.107 0.085 0.085 2,800,000 270,000
61153 UB#HSI RP2609B恒指瑞銀六九熊Ｂ HKD 0.20 0.186 0.187 - - 0.187 - -
61158 BP#HSI RP2608Y恒指法巴六八熊Ｙ HKD 0.172 0.156 0.158 - - 0.158 - -
61165 HS#HSI RP2603M恒指匯豐六三熊Ｍ HKD 0.218 0.203 0.207 - - 0.206 - -
61168 HS#PETCHRC2407A中油匯豐四七牛Ａ HKD 0.106 0.102 0.104 - - 0.104 - -
61169 HS#HSI RP2603N恒指匯豐六三熊Ｎ HKD 0.195 0.18 0.183 - - 0.183 - -
61170 UB#HSI RP2503Q恒指瑞銀五三熊Ｑ HKD 0.485 0.47 0.475 - - 0.475 - -
61172 UB#HSI RP2503M恒指瑞銀五三熊Ｍ HKD 0.238 0.231 0.232 0.245 0.241 0.232 100,000 24,300
61173 HS#MTUANRP2407C美團匯豐四七熊Ｃ HKD 0.485 0.45 0.455 - - 0.455 - -
61174 HS#HSI RP2610H恒指匯豐六十熊Ｈ HKD 0.105 0.096 0.097 0.12 0.12 0.097 10,000 1,200
61175 HS#HSI RP2603A恒指匯豐六三熊Ａ HKD 0.17 0.155 0.157 - - 0.157 - -
61177 HS#HSI RP2610I恒指匯豐六十熊Ｉ HKD 0.188 0.171 0.173 - - 0.173 - -
61185 GJ#HSI RP2503G恒指國君五三熊Ｇ HKD 0.48 0.465 0.47 - - 0.47 - -
61186 JP#BYD RP2410A比迪摩通四十熊Ａ HKD 0.112 0.111 0.113 0.113 0.113 0.113 2,300,000 259,900
61189 JP#TENCTRP2408B騰訊摩通四八熊Ｂ HKD 0.081 0.073 0.075 - - 0.075 - -
61192 JP#MTUANRP2410A美團摩通四十熊Ａ HKD 0.45 0.415 0.425 - - 0.425 - -
61195 JP#HSI RP2607L恒指摩通六七熊Ｌ HKD 0.204 0.185 0.187 - - 0.187 - -
61196 JP#HSI RP2606I恒指摩通六六熊Ｉ HKD 0.176 0.157 0.158 0.189 0.189 0.158 200,000 37,800
61202 JP#HSI RP2606O恒指摩通六六熊Ｏ HKD 0.167 0.148 0.149 0.192 0.148 0.148 170,000 30,770
61203 JP#HSI RP2607M恒指摩通六七熊Ｍ HKD 0.192 0.171 0.173 - - 0.173 - -
61208 CT#HSI RP2611E恒指花旗六甲熊Ｅ HKD 0.188 - - 0.193 0.193 0.173 20,000 3,860
61214 BP#HSI RP2605G恒指法巴六五熊Ｇ HKD 0.167 0.151 0.153 - - 0.153 - -
61223 BI#HSI RP2407N恒指中銀四七熊Ｎ HKD 0.187 0.169 0.173 - - 0.173 - -
61229 BI#TENCTRP2407E騰訊中銀四七熊Ｅ HKD 0.094 0.086 0.09 0.088 0.088 0.088 30,000 2,640
61231 GJ#HSI RP2604D恒指國君六四熊Ｄ HKD 0.164 0.148 0.15 0.149 0.149 0.149 350,000 52,150
61232 MS#BYD RP2412C比迪摩利四乙熊Ｃ HKD 0.088 0.087 0.089 - - 0.088 - -
61234 MS#MTUANRP2503A美團摩利五三熊Ａ HKD 0.365 0.335 0.345 - - 0.34 - -
61236 MS#MTUANRP2503B美團摩利五三熊Ｂ HKD 0.295 0.26 0.27 - - 0.27 - -
61243 MS#ALIBARC2406A阿里摩利四六牛Ａ HKD 0.117 0.131 0.133 0.13 0.11 0.131 1,680,000 206,700
61244 MS#TENCTRP2412C騰訊摩利四乙熊Ｃ HKD 0.078 0.072 0.074 - - 0.074 - -
61247 HU#HSI RP2602B恒指華泰六二熊Ｂ HKD 0.149 0.134 0.135 0.174 0.134 0.134 150,000 24,100
61248 HU#HSI RP2601A恒指華泰六一熊Ａ HKD 0.178 0.163 0.165 - - 0.165 - -
61254 BP#HSI RP2605M恒指法巴六五熊Ｍ HKD 0.152 0.136 0.138 0.179 0.134 0.137 1,600,000 258,460
61255 BP#HSI RP2605N恒指法巴六五熊Ｎ HKD 0.162 0.145 0.147 0.186 0.144 0.146 1,580,000 252,280
61262 BP#HSI RP2605W恒指法巴六五熊Ｗ HKD 0.165 0.15 0.152 - - 0.152 - -
61263 BP#HSI RP2605X恒指法巴六五熊Ｘ HKD 0.174 0.159 0.161 - - 0.162 - -
61264 BP#MTUANRC2411V美團法巴四甲牛Ｖ HKD 0.119 0.153 0.157 0.149 0.149 0.154 30,000 4,470
61267 BP#ALIBARC2412A阿里法巴四乙牛Ａ HKD 0.17 0.184 0.188 - - 0.184 - -
61269 BP#BYD RP2411O比迪法巴四甲熊Ｏ HKD 0.077 0.076 0.077 0.081 0.08 0.077 750,000 60,250
61270 BP#BYD RP2411P比迪法巴四甲熊Ｐ HKD N/A 0.094 0.096 - - N/A - -
61271 BP#BYD RP2411Q比迪法巴四甲熊Ｑ HKD 0.112 0.113 0.114 - - 0.112 - -
61273 BP#MTUANRP2411I美團法巴四甲熊Ｉ HKD 0.32 0.29 0.295 - - 0.295 - -
61274 BP#NTES RP2412D網易法巴四乙熊Ｄ HKD 0.161 0.135 0.142 0.197 0.156 0.14 410,000 76,900
61290 HS#MTUANRP2512A美團匯豐五乙熊Ａ HKD 0.39 0.36 0.365 - - 0.365 - -
61291 HS#MTUANRP2512B美團匯豐五乙熊Ｂ HKD 0.345 0.315 0.32 - - 0.32 - -
61292 HS#PINANRP2512A平安匯豐五乙熊Ａ HKD 0.105 0.098 0.099 - - 0.10 - -
61296 UB#HSI RP2509J恒指瑞銀五九熊Ｊ HKD 0.455 0.44 0.45 - - 0.45 - -
61297 HS#BYD RP2512B比迪匯豐五乙熊Ｂ HKD 0.103 0.10 0.104 - - 0.103 - -
61301 MS#BAIDURC2406A百度摩利四六牛Ａ HKD 0.026 0.027 0.029 - - 0.027 - -
61305 JP#HSI RP2610Y恒指摩通六十熊Ｙ HKD 0.171 0.151 0.152 0.196 0.154 0.152 1,160,000 183,660
61322 JP#HSI RP2602J恒指摩通六二熊Ｊ HKD 0.158 0.14 0.142 0.183 0.141 0.141 450,000 76,810
61323 HS#BAIDURC2412E百度匯豐四乙牛Ｅ HKD 0.022 0.025 0.028 0.028 0.021 0.028 385,000 10,175
61337 JP#MTUANRP2410B美團摩通四十熊Ｂ HKD 0.255 0.223 0.23 0.24 0.234 0.23 20,000 4,740
61342 JP#BAIDURP2411A百度摩通四甲熊Ａ HKD 0.26 0.249 0.255 - - 0.255 - -
61343 JP#ALIBARC2406G阿里摩通四六牛Ｇ HKD 0.073 0.087 0.089 0.089 0.063 0.089 1,470,000 119,880
61347 JP#MTUANRP2410C美團摩通四十熊Ｃ HKD 0.355 0.32 0.33 - - 0.33 - -
61354 JP#BYD RP2410B比迪摩通四十熊Ｂ HKD 0.085 0.084 0.086 0.09 0.087 0.086 175,000 15,675
61357 JP#HKEX RP2405A港交摩通四五熊Ａ HKD 0.114 0.112 0.114 0.125 0.125 0.114 10,000 1,250
61376 SG#MTUANRC2505A美團法興五五牛Ａ HKD 0.035 0.042 0.043 0.042 0.033 0.042 3,260,000 122,355
61384 SG#HSI RP2602Z恒指法興六二熊Ｚ HKD 0.173 0.156 0.158 0.195 0.154 0.156 1,070,000 186,290
61386 SG#BAIDURC2405B百度法興四五牛Ｂ HKD 0.032 0.035 0.036 0.035 0.029 0.035 115,000 3,800
61395 SG#TENCTRP2412G騰訊法興四乙熊Ｇ HKD 0.073 0.065 0.068 0.077 0.077 0.068 200,000 15,400
61400 SG#BYD RC2412A比迪法興四乙牛Ａ HKD 0.06 0.059 0.061 0.061 0.054 0.06 10,725,000 621,275
61401 SG#BYD RP2411C比迪法興四甲熊Ｃ HKD 0.094 0.093 0.095 0.098 0.094 0.095 2,475,000 236,950
61405 SG#MTUANRP2503C美團法興五三熊Ｃ HKD 0.265 0.23 0.231 0.265 0.24 0.231 1,480,000 373,170
61406 SG#MTUANRP2503D美團法興五三熊Ｄ HKD 0.315 0.275 0.29 - - 0.29 - -
61407 SG#MTUANRP2503E美團法興五三熊Ｅ HKD 0.37 0.33 0.345 - - 0.345 - -
61411 SG#CMB RC2411A招行法興四甲牛Ａ HKD 0.067 0.08 0.084 0.082 0.076 0.082 1,750,000 136,400
61416 BP#BAIDURC2411H百度法巴四甲牛Ｈ HKD 0.054 0.056 0.057 - - 0.055 - -
61423 SG#HSI RP2601A恒指法興六一熊Ａ HKD 0.152 0.137 0.138 0.18 0.136 0.137 18,220,000 3,044,100
61425 SG#HSI RP2502O恒指法興五二熊Ｏ HKD 0.165 0.148 0.15 0.19 0.148 0.148 1,280,000 203,920
61437 SG#HSI RP2502W恒指法興五二熊Ｗ HKD 0.187 0.17 0.172 0.171 0.171 0.171 20,000 3,420
61440 GJ#HSI RP2503A恒指國君五三熊Ａ HKD 0.46 0.445 0.455 - - 0.455 - -
61442 SG#PINANRP2410B平安法興四十熊Ｂ HKD 0.075 0.065 0.069 - - 0.07 - -
61450 CT#BYD RP2407A比迪花旗四七熊Ａ HKD 0.13 0.129 - - - 0.13 - -
61455 CT#HSI RP2611G恒指花旗六甲熊Ｇ HKD 0.17 - - - - 0.155 - -
61458 HS#HSI RP2604N恒指匯豐六四熊Ｎ HKD 0.208 0.193 0.196 - - 0.196 - -
61459 HS#HSI RP2604O恒指匯豐六四熊Ｏ HKD 0.175 0.158 0.16 - - 0.16 - -
61462 HS#HSI RP2604B恒指匯豐六四熊Ｂ HKD 0.182 0.167 0.171 - - 0.17 - -
61474 UB#MTUANRC2505C美團瑞銀五五牛Ｃ HKD 0.024 0.031 0.032 0.032 0.021 0.031 9,585,000 271,065
61476 UB#MTUANRC2506A美團瑞銀五六牛Ａ HKD 0.035 0.042 0.043 0.042 0.032 0.042 3,725,000 128,960
61478 UB#MTUANRC2506B美團瑞銀五六牛Ｂ HKD 0.045 0.052 0.054 0.054 0.049 0.054 405,000 20,900
61482 UB#ALIBARC2407A阿里瑞銀四七牛Ａ HKD 0.137 0.151 0.153 0.13 0.13 0.151 180,000 23,400
61496 UB#TENCTRC2409A騰訊瑞銀四九牛Ａ HKD 0.075 0.081 0.083 0.084 0.07 0.082 1,960,000 148,995
61502 UB#MTUANRP2409A美團瑞銀四九熊Ａ HKD 0.285 0.25 0.255 - - 0.255 - -
61507 UB#HSI RP2412T恒指瑞銀四乙熊Ｔ HKD 0.395 0.385 0.39 - - 0.39 - -
61513 UB#BYD RC2408B比迪瑞銀四八牛Ｂ HKD 0.049 0.047 0.048 0.049 0.041 0.048 15,550,000 689,800
61514 UB#PINANRC2410O平安瑞銀四十牛Ｏ HKD 0.049 0.054 0.055 0.052 0.042 0.053 700,000 32,900
61519 UB#AIA RP2410A友邦瑞銀四十熊Ａ HKD 0.115 0.115 0.117 0.124 0.116 0.116 4,640,000 554,660
61520 UB#WUXI RP2404C藥明瑞銀四四熊Ｃ HKD 0.335 0.35 0.36 - - 0.35 - -
61541 UB#HSI RP2609I恒指瑞銀六九熊Ｉ HKD 0.145 0.13 0.131 0.168 0.129 0.13 700,000 94,500
61542 UB#HSI RP2610O恒指瑞銀六十熊Ｏ HKD 0.16 0.144 0.145 0.181 0.143 0.144 1,950,000 323,150
61543 UB#HSI RP2610P恒指瑞銀六十熊Ｐ HKD 0.17 0.154 0.156 0.172 0.172 0.156 390,000 67,300
61546 UB#HSI RP2610Q恒指瑞銀六十熊Ｑ HKD 0.18 0.165 0.167 - - 0.167 - -
61547 UB#MTUANRP2409B美團瑞銀四九熊Ｂ HKD 0.385 0.345 0.35 0.345 0.345 0.345 10,000 3,450
61549 BI#ALIBARP2406D阿里中銀四六熊Ｄ HKD 0.117 0.102 0.104 0.117 0.102 0.102 300,000 33,000
61557 HS#HSI RC2408A恒指匯豐四八牛Ａ HKD 0.109 0.123 0.124 0.113 0.085 0.123 3,760,000 347,490
61569 HS#HSI RP2606Q恒指匯豐六六熊Ｑ HKD 0.165 0.15 0.152 - - 0.152 - -
61570 HS#HSI RP2606V恒指匯豐六六熊Ｖ HKD 0.157 0.141 0.142 0.16 0.16 0.142 100,000 16,000
61592 GJ#HSI RP2604F恒指國君六四熊Ｆ HKD 0.185 0.17 0.171 - - 0.171 - -
61601 CT#HSI RP2611H恒指花旗六甲熊Ｈ HKD 0.179 - - - - 0.165 - -
61602 CT#HSI RP2611I恒指花旗六甲熊Ｉ HKD N/A - - - - N/A - -
61603 CT#HSI RP2611J恒指花旗六甲熊Ｊ HKD 0.159 - - - - 0.144 - -
61606 SG#HKEX RP2402G港交法興四二熊Ｇ HKD 0.203 0.199 0.203 - - 0.203 - -
61615 SG#HSI RP2502X恒指法興五二熊Ｘ HKD 0.159 0.143 0.144 0.181 0.151 0.144 160,000 26,310
61622 SG#HSI RP2402A恒指法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
61625 SG#HSI RP2603S恒指法興六三熊Ｓ HKD 0.169 0.154 0.156 - - 0.156 - -
61629 GS#TENCTRP2412A騰訊高盛四乙熊Ａ HKD 0.118 0.113 0.114 - - 0.114 - -
61631 JP#TENCTRP2410E騰訊摩通四十熊Ｅ HKD 0.073 0.066 0.067 0.078 0.065 0.066 1,495,000 102,155
61633 JP#HSI RP2602B恒指摩通六二熊Ｂ HKD 0.172 0.155 0.157 0.164 0.156 0.156 1,040,000 170,240
61636 JP#HSI RP2602D恒指摩通六二熊Ｄ HKD 0.162 0.145 0.146 0.188 0.143 0.145 12,980,000 2,258,390
61638 JP#HSI RP2602E恒指摩通六二熊Ｅ HKD 0.148 0.131 0.132 0.174 0.129 0.132 10,220,000 1,512,400
61648 JP#MTUANRP2410D美團摩通四十熊Ｄ HKD 0.31 0.275 0.28 - - 0.28 - -
61652 UB#HKEX RP2407D港交瑞銀四七熊Ｄ HKD 0.094 0.092 0.094 0.101 0.10 0.094 40,000 4,010
61656 UB#HSI RP2609K恒指瑞銀六九熊Ｋ HKD 0.157 0.141 0.142 0.148 0.141 0.141 380,000 53,660
61673 UB#HSI RP2609L恒指瑞銀六九熊Ｌ HKD 0.173 0.159 0.16 0.158 0.158 0.159 10,000 1,580
61677 UB#TENCTRP2407M騰訊瑞銀四七熊Ｍ HKD 0.094 0.087 0.088 0.10 0.086 0.087 23,105,000 2,211,685
61678 UB#BYD RC2408C比迪瑞銀四八牛Ｃ HKD 0.063 0.062 0.063 0.063 0.056 0.063 21,825,000 1,318,300
61679 UB#NTES RP2408B網易瑞銀四八熊Ｂ HKD 0.043 0.038 0.039 0.051 0.039 0.039 12,305,000 585,005
61680 UB#MTUANRP2409C美團瑞銀四九熊Ｃ HKD 0.33 0.295 0.305 - - 0.305 - -
61690 HS#ALIBARC2412E阿里匯豐四乙牛Ｅ HKD 0.118 0.131 0.133 0.133 0.111 0.133 2,030,000 262,960
61691 HS#ALIBARC2412F阿里匯豐四乙牛Ｆ HKD 0.221 0.234 0.237 0.236 0.236 0.236 100,000 23,600
61713 BI#HSI RP2407O恒指中銀四七熊Ｏ HKD 0.166 0.149 0.152 - - 0.152 - -
61720 GJ#HSI RP2604R恒指國君六四熊Ｒ HKD 0.204 0.189 0.19 - - 0.19 - -
61725 BP#HSI RP2607L恒指法巴六七熊Ｌ HKD 0.149 0.133 0.135 0.164 0.132 0.133 80,000 12,420
61726 BP#HSI RP2607P恒指法巴六七熊Ｐ HKD 0.157 0.142 0.144 - - 0.144 - -
61729 SG#HKEX RP2410A港交法興四十熊Ａ HKD 0.111 0.105 0.109 0.114 0.109 0.108 195,000 21,730
61732 SG#LIAUTRP2412F理想法興四乙熊Ｆ HKD 0.098 0.089 0.092 - - 0.092 - -
61734 SG#MTUANRC2509A美團法興五九牛Ａ HKD 0.055 0.061 0.063 0.063 0.06 0.063 775,000 47,005
61738 SG#HSI RP2502B恒指法興五二熊Ｂ HKD 0.152 0.135 0.137 0.178 0.163 0.137 450,000 75,700
61740 SG#MTUANRP2503F美團法興五三熊Ｆ HKD 0.235 0.203 0.205 - - 0.204 - -
61743 UB#BAIDURC2406A百度瑞銀四六牛Ａ HKD 0.026 0.028 0.03 0.029 0.022 0.029 442,500 11,085
61759 SG#HSI RP2501X恒指法興五一熊Ｘ HKD 0.169 0.152 0.154 0.165 0.162 0.154 60,000 9,750
61771 JP#HSI RP2602R恒指摩通六二熊Ｒ HKD 0.153 0.135 0.137 0.18 0.142 0.137 880,000 138,230
61792 HS#HSI RP2404J恒指匯豐四四熊Ｊ HKD 0.49 0.475 0.48 - - 0.48 - -
61798 UB#HSI RP2609M恒指瑞銀六九熊Ｍ HKD 0.15 0.135 0.136 0.135 0.135 0.135 130,000 17,550
61807 UB#TENCTRP2407N騰訊瑞銀四七熊Ｎ HKD 0.083 0.075 0.077 0.089 0.076 0.077 780,000 66,490
61811 UB#ALIBARC2407B阿里瑞銀四七牛Ｂ HKD 0.221 0.233 0.235 - - 0.233 - -
61816 UB#ALIBARC2407C阿里瑞銀四七牛Ｃ HKD 0.097 0.111 0.112 0.112 0.089 0.111 4,960,000 509,790
61817 UB#HSI RP2609R恒指瑞銀六九熊Ｒ HKD 0.175 0.161 0.163 - - 0.163 - -
61818 GS#HKEX RP2412A港交高盛四乙熊Ａ HKD 0.117 0.114 0.116 - - 0.116 - -
61822 HS#HSI RP2607O恒指匯豐六七熊Ｏ HKD 0.154 0.139 0.141 - - 0.14 - -
61825 HS#HSI RP2607P恒指匯豐六七熊Ｐ HKD 0.169 0.151 0.154 0.192 0.192 0.154 10,000 1,920
61829 HS#BYD RC2507B比迪匯豐五七牛Ｂ HKD 0.059 0.058 0.06 0.053 0.053 0.058 75,000 3,975
61842 HS#HSI RC2508E恒指匯豐五八牛Ｅ HKD 0.11 0.125 0.127 0.123 0.086 0.125 5,950,000 594,590
61856 UB#XPENGRC2402A小鵬瑞銀四二牛Ａ HKD 0.058 0.085 0.086 0.086 0.055 0.086 2,600,000 200,450
61862 HS#PINANRC2510B平安匯豐五十牛Ｂ HKD 0.046 0.05 0.051 0.048 0.038 0.049 370,000 15,960
61863 HS#HSI RP2604Y恒指匯豐六四熊Ｙ HKD 0.091 0.084 0.085 0.099 0.089 0.085 1,800,000 171,400
61864 HS#AIA RC2412A友邦匯豐四乙牛Ａ HKD 0.141 0.136 0.14 0.14 0.14 0.14 18,000 2,520
61865 HS#HKEX RP2504A港交匯豐五四熊Ａ HKD 0.097 0.094 0.096 - - 0.096 - -
61866 HS#PINANRC2510C平安匯豐五十牛Ｃ HKD 0.061 0.064 0.066 0.065 0.051 0.065 1,875,000 109,260
61870 HS#HSI RP2610J恒指匯豐六十熊Ｊ HKD 0.077 0.069 0.071 0.089 0.069 0.07 2,910,000 235,010
61873 GJ#HSI RP2604B恒指國君六四熊Ｂ HKD 0.176 0.159 0.161 0.19 0.19 0.161 50,000 9,500
61874 GJ#HSI RP2604E恒指國君六四熊Ｅ HKD 0.155 0.139 0.141 0.174 0.138 0.14 4,600,000 688,100
61889 UB#SANDSRP2408A金沙瑞銀四八熊Ａ HKD 0.161 0.156 0.158 - - 0.158 - -
61890 BP#HSI RP2607A恒指法巴六七熊Ａ HKD 0.09 0.082 0.084 0.104 0.082 0.083 33,000,000 2,934,430
61891 BP#HSI RP2607K恒指法巴六七熊Ｋ HKD 0.115 0.106 0.107 0.124 0.106 0.106 100,000 11,430
61917 SG#NTES RP2412A網易法興四乙熊Ａ HKD 0.033 0.027 0.029 0.04 0.028 0.028 13,935,000 447,450
61929 UB#ANTASRP2404B安踏瑞銀四四熊Ｂ HKD 0.365 0.345 0.35 - - 0.35 - -
61931 UB#SUNY RP2404B舜光瑞銀四四熊Ｂ HKD 0.455 0.44 0.445 - - 0.445 - -
61935 SG#HSI RP2503T恒指法興五三熊Ｔ HKD 0.151 0.135 0.137 0.179 0.135 0.135 740,000 109,370
61936 UB#HSI RP2412N恒指瑞銀四乙熊Ｎ HKD 0.42 0.41 0.415 - - 0.415 - -
61937 SG#HKEX RP2410B港交法興四十熊Ｂ HKD 0.093 0.088 0.091 0.10 0.092 0.091 160,000 15,550
61941 SG#ALIBARC2409A阿里法興四九牛Ａ HKD 0.141 0.155 0.156 0.154 0.131 0.155 2,010,000 302,190
61957 JP#TENCTRP2411H騰訊摩通四甲熊Ｈ HKD 0.066 0.059 0.06 0.069 0.059 0.059 2,780,000 176,645
61958 SG#HSI RP2403D恒指法興四三熊Ｄ HKD TRADING SUSPENDED 暫停買賣
61960 SG#SUNY RP2403B舜光法興四三熊Ｂ HKD 0.475 0.455 0.47 - - 0.47 - -
61963 JP#HKEX RP2407A港交摩通四七熊Ａ HKD 0.089 0.087 0.088 0.099 0.086 0.087 6,345,000 596,275
61967 UB#MTUANRC2512A美團瑞銀五乙牛Ａ HKD 0.067 0.073 0.074 0.073 0.066 0.073 535,000 37,045
61975 UB#MTUANRP2409D美團瑞銀四九熊Ｄ HKD 0.233 0.20 0.203 - - 0.202 - -
62003 UB#HSI RP2607W恒指瑞銀六七熊Ｗ HKD 0.164 0.149 0.151 - - 0.151 - -
62004 UB#HSI RP2607A恒指瑞銀六七熊Ａ HKD 0.148 0.133 0.134 0.164 0.139 0.134 500,000 77,700
62024 BP#MTUANRC2411W美團法巴四甲牛Ｗ HKD 0.22 0.255 0.26 - - 0.255 - -
62025 BP#ALIBARC2412B阿里法巴四乙牛Ｂ HKD 0.12 0.135 0.138 0.135 0.126 0.135 150,000 19,350
62029 BP#HKEX RP2411I港交法巴四甲熊Ｉ HKD 0.08 0.078 0.08 - - 0.08 - -
62030 BP#TENCTRP2411A騰訊法巴四甲熊Ａ HKD 0.066 0.058 0.06 0.069 0.06 0.06 450,000 29,100
62051 HS#HSI RC2509Q恒指匯豐五九牛Ｑ HKD 0.107 0.114 0.115 0.115 0.095 0.114 960,000 105,350
62053 HS#HSI RC2409H恒指匯豐四九牛Ｈ HKD 0.119 0.132 0.135 0.135 0.095 0.133 10,570,000 1,197,180
62059 BI#HSI RC2407Y恒指中銀四七牛Ｙ HKD 0.181 0.192 0.195 0.195 0.165 0.195 500,000 90,500
62064 BI#ALIBARC2406D阿里中銀四六牛Ｄ HKD 0.12 0.132 0.136 0.123 0.122 0.132 100,000 12,250
62066 BI#SMIC RP2408D中芯中銀四八熊Ｄ HKD N/A 0.16 0.164 - - N/A - -
62069 BI#SMIC RP2408E中芯中銀四八熊Ｅ HKD 0.152 0.141 0.145 - - 0.145 - -
62070 BI#AIA RP2407C友邦中銀四七熊Ｃ HKD 0.08 0.078 0.082 - - 0.08 - -
62078 HS#HKEX RP2406A港交匯豐四六熊Ａ HKD 0.061 0.058 0.061 0.07 0.069 0.061 400,000 27,700
62079 HS#ALIBARC2406C阿里匯豐四六牛Ｃ HKD 0.096 0.11 0.112 0.112 0.102 0.111 1,670,000 178,100
62099 GJ#HSI RC2409G恒指國君四九牛Ｇ HKD 0.105 0.119 0.12 0.12 0.082 0.119 2,910,000 306,160
62101 UB#HSI RP2501J恒指瑞銀五一熊Ｊ HKD 0.48 0.465 0.47 - - 0.47 - -
62128 MS#HKEX RP2404B港交摩利四四熊Ｂ HKD 0.315 0.305 0.315 - - 0.315 - -
62131 MS#MTUANRP2503C美團摩利五三熊Ｃ HKD 0.224 0.192 0.195 - - 0.194 - -
62134 JP#HSI RC2502U恒指摩通五二牛Ｕ HKD 0.13 0.144 0.145 0.147 0.105 0.145 7,750,000 917,210
62145 SG#HKEX RC2412A港交法興四乙牛Ａ HKD 0.069 0.069 0.072 0.07 0.06 0.07 80,000 5,200
62146 SG#AIA RC2411A友邦法興四甲牛Ａ HKD 0.068 0.066 0.068 0.067 0.054 0.067 4,910,000 295,278
62147 SG#AIA RC2412A友邦法興四乙牛Ａ HKD 0.129 0.126 0.129 0.122 0.121 0.126 848,000 103,192
62152 SG#HSBC RC2412C匯豐法興四乙牛Ｃ HKD 0.03 0.023 0.026 0.024 0.022 0.023 108,000 2,460
62157 HS#HSI RP2404F恒指匯豐四四熊Ｆ HKD 0.49 0.48 0.495 - - 0.49 - -
62167 SG#CMB RP2411A招行法興四甲熊Ａ HKD 0.028 0.01 0.013 0.033 0.01 0.01 13,315,000 146,510
62172 SG#CMB RC2412A招行法興四乙牛Ａ HKD 0.086 0.10 0.103 0.098 0.094 0.10 800,000 76,940
62173 SG#PINANRC2411E平安法興四甲牛Ｅ HKD 0.059 0.063 0.065 0.064 0.05 0.063 1,005,000 57,895
62177 SG#ANTASRP2409A安踏法興四九熊Ａ HKD 0.21 0.19 0.194 0.208 0.191 0.191 1,794,000 358,540
62180 SG#AIA RP2407C友邦法興四七熊Ｃ HKD 0.079 0.077 0.081 0.087 0.081 0.081 1,100,000 93,814
62182 SG#BYD RP2412D比迪法興四乙熊Ｄ HKD 0.075 0.074 0.076 0.08 0.076 0.076 1,950,000 151,575
62186 SG#HKEX RP2408A港交法興四八熊Ａ HKD 0.063 0.058 0.062 0.074 0.06 0.06 4,530,000 309,075
62202 HS#HSTECRP2504M恒科匯豐五四熊Ｍ HKD 0.082 0.075 0.08 - - 0.08 - -
62217 SG#ICBC RP2403A工行法興四三熊Ａ HKD 0.129 0.123 0.126 - - 0.126 - -
62225 JP#HSI RC2610B恒指摩通六十牛Ｂ HKD 0.161 0.178 0.179 0.181 0.138 0.178 24,000,000 3,712,320
62228 JP#HSI RP2611A恒指摩通六甲熊Ａ HKD 0.139 0.128 0.13 0.148 0.14 0.13 880,000 125,680
62230 JP#HSI RC2610C恒指摩通六十牛Ｃ HKD 0.137 0.152 0.154 0.155 0.111 0.153 7,750,000 972,900
62232 JP#HSI RP2611B恒指摩通六甲熊Ｂ HKD 0.186 0.175 0.176 - - 0.176 - -
62233 JP#HSI RP2611C恒指摩通六甲熊Ｃ HKD 0.093 0.082 0.084 0.103 0.084 0.084 550,000 51,180
62235 JP#HSI RP2611D恒指摩通六甲熊Ｄ HKD 0.116 0.105 0.106 0.115 0.112 0.106 2,110,000 242,560
62236 JP#HSBC RC2409A匯豐摩通四九牛Ａ HKD 0.096 0.089 0.09 0.088 0.085 0.089 152,000 13,148
62237 JP#HKEX RP2410B港交摩通四十熊Ｂ HKD 0.071 0.068 0.07 0.082 0.069 0.069 5,830,000 451,520
62238 JP#HKEX RC2406C港交摩通四六牛Ｃ HKD 0.056 0.057 0.059 0.06 0.047 0.058 5,580,000 293,065
62239 JP#ALIBARC2407A阿里摩通四七牛Ａ HKD 0.136 0.15 0.152 0.152 0.131 0.152 8,530,000 1,206,940
62240 JP#PINANRP2408A平安摩通四八熊Ａ HKD 0.062 0.055 0.057 0.072 0.072 0.058 170,000 12,240
62243 JP#AIA RP2407A友邦摩通四七熊Ａ HKD 0.079 0.08 0.082 0.091 0.084 0.082 2,272,000 195,926
62247 JP#PINANRC2410B平安摩通四十牛Ｂ HKD 0.039 0.043 0.045 0.044 0.029 0.044 6,110,000 227,005
62248 JP#HSBC RP2406A匯豐摩通四六熊Ａ HKD 0.117 0.124 0.125 0.131 0.131 0.125 40,000 5,240
62254 JP#AIA RC2407B友邦摩通四七牛Ｂ HKD 0.059 0.057 0.059 0.058 0.049 0.058 1,494,000 79,644
62255 JP#HKEX RC2406D港交摩通四六牛Ｄ HKD 0.064 0.067 0.069 0.066 0.056 0.067 130,000 7,630
62272 JP#HSCEIRP2609A中企摩通六九熊Ａ HKD 0.114 0.104 0.105 0.122 0.104 0.104 350,000 39,480
62274 JP#HSTECRP2512A恒科摩通五乙熊Ａ HKD 0.168 0.154 0.155 - - 0.155 - -
62277 CT#HKEX RC2410A港交花旗四十牛Ａ HKD 0.051 0.052 0.054 0.055 0.041 0.053 36,680,000 1,698,440
62279 CT#MTUANRP2410B美團花旗四十熊Ｂ HKD 0.315 - - - - 0.295 - -
62283 CT#ALIBARC2501A阿里花旗五一牛Ａ HKD 0.136 0.149 0.151 0.151 0.133 0.151 740,000 104,210
62286 CT#HKEX RP2407A港交花旗四七熊Ａ HKD 0.108 0.104 - 0.117 0.111 0.106 1,500,000 170,875
62304 UB#AIA RP2405A友邦瑞銀四五熊Ａ HKD 0.076 0.076 0.078 0.089 0.078 0.078 8,780,000 735,340
62305 UB#NTES RP2410B網易瑞銀四十熊Ｂ HKD 0.024 0.019 0.02 0.03 0.02 0.02 4,605,000 116,985
62309 UB#TENCTRP2409H騰訊瑞銀四九熊Ｈ HKD 0.072 0.065 0.067 0.078 0.065 0.065 25,240,000 1,846,360
62310 UB#HKEX RC2407A港交瑞銀四七牛Ａ HKD 0.07 0.071 0.072 0.071 0.059 0.071 565,000 34,945
62311 UB#HKEX RC2407B港交瑞銀四七牛Ｂ HKD 0.087 0.09 0.092 0.084 0.078 0.09 700,000 56,100
62312 UB#HKEX RP2409A港交瑞銀四九熊Ａ HKD 0.061 0.058 0.059 0.07 0.058 0.059 3,510,000 226,880
62315 UB#CMB RC2411A招行瑞銀四甲牛Ａ HKD 0.084 0.10 0.101 0.101 0.079 0.101 2,990,000 275,860
62316 UB#HSTECRP2412K恒科瑞銀四乙熊Ｋ HKD 0.088 0.081 0.082 0.094 0.082 0.082 200,000 17,140
62338 UB#WUXI RP2410A藥明瑞銀四十熊Ａ HKD 0.208 0.224 0.229 - - 0.224 - -
62344 UB#HSI RC2507J恒指瑞銀五七牛Ｊ HKD 0.115 0.127 0.129 0.131 0.091 0.128 5,190,000 585,890
62347 UB#AIA RC2406E友邦瑞銀四六牛Ｅ HKD 0.153 0.151 0.153 - - 0.153 - -
62348 UB#LIAUTRP2501B理想瑞銀五一熊Ｂ HKD 0.086 0.081 0.082 - - 0.082 - -
62355 HS#HSI RP2603K恒指匯豐六三熊Ｋ HKD 0.156 0.142 0.145 - - 0.144 - -
62356 UB#HSI RP2509P恒指瑞銀五九熊Ｐ HKD 0.475 0.46 0.465 - - 0.465 - -
62360 UB#AIA RP2403A友邦瑞銀四三熊Ａ HKD 0.241 0.242 0.244 - - 0.242 - -
62372 SG#TENCTRP2407B騰訊法興四七熊Ｂ HKD 0.069 0.06 0.063 0.074 0.061 0.061 5,400,000 367,760
62383 SG#KUASORP2406B快手法興四六熊Ｂ HKD 0.189 0.176 0.18 - - 0.179 - -
62402 GS#PINANRC2411A平安高盛四甲牛Ａ HKD 0.079 0.083 0.085 - - 0.082 - -
62409 HS#CMB RC2412A招行匯豐四乙牛Ａ HKD 0.055 0.069 0.071 - - 0.069 - -
62413 HS#HSI RP2404Z恒指匯豐四四熊Ｚ HKD 0.485 0.47 0.475 - - 0.475 - -
62415 HS#PETCHRC2411A中油匯豐四甲牛Ａ HKD 0.125 0.121 0.123 0.123 0.117 0.123 248,000 29,760
62417 HS#NTES RP2410A網易匯豐四十熊Ａ HKD 0.051 0.046 0.048 0.056 0.048 0.047 935,000 49,510
62419 HS#LIAUTRP2412A理想匯豐四乙熊Ａ HKD 0.105 0.099 0.101 - - 0.101 - -
62420 HS#BYD RP2512C比迪匯豐五乙熊Ｃ HKD 0.083 0.084 0.086 0.091 0.09 0.086 100,000 9,050
62422 BP#HKEX RP2411A港交法巴四甲熊Ａ HKD 0.192 0.189 0.192 - - 0.192 - -
62423 BP#C MOBRP2411A中移法巴四甲熊Ａ HKD 0.057 0.055 0.058 - - 0.057 - -
62428 HS#XPENGRP2412A小鵬匯豐四乙熊Ａ HKD 0.445 0.42 0.43 - - 0.43 - -
62430 HS#WUXI RP2412A藥明匯豐四乙熊Ａ HKD 0.179 0.195 0.198 - - 0.195 - -
62454 UB#HKEX RP2409B港交瑞銀四九熊Ｂ HKD 0.077 0.074 0.076 0.088 0.079 0.076 2,155,000 178,130
62460 UB#PINANRC2410P平安瑞銀四十牛Ｐ HKD 0.063 0.067 0.069 0.062 0.055 0.067 865,000 51,030
62462 UB#PINANRP2410C平安瑞銀四十熊Ｃ HKD 0.051 0.045 0.046 0.061 0.046 0.046 285,000 14,610
62466 UB#AIA RC2406F友邦瑞銀四六牛Ｆ HKD 0.056 0.054 0.055 0.055 0.043 0.055 7,620,000 380,080
62472 SG#CCB RP2404B建行法興四四熊Ｂ HKD 0.18 0.173 0.177 - - 0.177 - -
62481 SG#ICBC RP2404A工行法興四四熊Ａ HKD 0.17 0.163 0.167 - - 0.167 - -
62484 UB#HSI RC2511G恒指瑞銀五甲牛Ｇ HKD 0.104 0.117 0.118 0.12 0.079 0.118 3,340,000 334,480
62501 JP#AIA RC2407C友邦摩通四七牛Ｃ HKD 0.109 0.107 0.109 - - 0.109 - -
62505 SG#CNOOCRP2403C海油法興四三熊Ｃ HKD 0.036 0.032 0.035 - - 0.035 - -
62526 SG#HSCEIRP2404B中企法興四四熊Ｂ HKD 0.216 0.207 0.209 - - 0.209 - -
62527 SG#HSI RP2403S恒指法興四三熊Ｓ HKD TRADING SUSPENDED 暫停買賣
62534 EA#ALIBARC2407C阿里東亞四七牛Ｃ HKD 0.091 0.102 0.105 0.09 0.09 0.102 770,000 69,300
62535 EA#ALIBARC2410A阿里東亞四十牛Ａ HKD 0.171 0.185 0.188 0.184 0.184 0.185 400,000 73,600
62543 BP#HKEX RC2411Z港交法巴四甲牛Ｚ HKD 0.071 0.071 0.073 - - 0.071 - -
62549 UB#HSI RP2510M恒指瑞銀五十熊Ｍ HKD 0.395 0.385 0.39 - - 0.39 - -
62553 BP#ALIBARC2411U阿里法巴四甲牛Ｕ HKD N/A 0.237 0.241 - - N/A - -
62554 BP#ALIBARC2412C阿里法巴四乙牛Ｃ HKD 0.315 0.325 0.335 0.325 0.32 0.325 950,000 305,750
62557 BP#BAIDURP2411E百度法巴四甲熊Ｅ HKD 0.192 0.181 0.185 - - 0.185 - -
62562 BP#BAIDURP2411F百度法巴四甲熊Ｆ HKD 0.28 0.27 0.275 - - 0.275 - -
62569 UB#HSI RP2410B恒指瑞銀四十熊Ｂ HKD 0.50 0.49 0.495 - - 0.495 - -
62607 BI#TENCTRP2407F騰訊中銀四七熊Ｆ HKD 0.077 0.067 0.07 - - 0.07 - -
62624 SG#PINANRC2503A平安法興五三牛Ａ HKD 0.075 0.078 0.08 0.071 0.067 0.077 100,000 6,900
62625 SG#WUXI RP2412B藥明法興四乙熊Ｂ HKD 0.177 0.192 0.197 - - 0.192 - -
62627 UB#HSI RC2501S恒指瑞銀五一牛Ｓ HKD 0.088 0.095 0.097 0.097 0.081 0.097 370,000 32,920
62635 SG#XPENGRP2412A小鵬法興四乙熊Ａ HKD 0.37 0.34 0.355 - - 0.355 - -
62640 HS#HKEX RC2406C港交匯豐四六牛Ｃ HKD 0.069 0.068 0.072 - - 0.069 - -
62646 HS#CMB RC2512A招行匯豐五乙牛Ａ HKD 0.081 0.094 0.095 0.09 0.086 0.094 30,000 2,620
62647 HS#HSI RC2410H恒指匯豐四十牛Ｈ HKD 0.146 0.159 0.16 0.161 0.12 0.16 980,000 142,530
62663 UB#HKEX RC2406D港交瑞銀四六牛Ｄ HKD 0.059 0.06 0.062 0.061 0.055 0.061 260,000 14,860
62664 UB#HSI RC2502Q恒指瑞銀五二牛Ｑ HKD 0.064 0.071 0.073 0.073 0.052 0.072 5,260,000 321,660
62666 UB#BAIDURC2502A百度瑞銀五二牛Ａ HKD 0.043 0.045 0.046 0.042 0.042 0.045 25,000 1,050
62681 UB#AIA RC2406G友邦瑞銀四六牛Ｇ HKD 0.085 0.083 0.085 0.083 0.072 0.083 4,060,000 313,240
62692 CT#BAIDURP2407B百度花旗四七熊Ｂ HKD 0.26 0.25 - 0.25 0.248 0.25 150,000 37,350
62710 UB#CCB RP2404B建行瑞銀四四熊Ｂ HKD 0.177 0.171 0.173 - - 0.173 - -
62711 UB#ICBC RP2403A工行瑞銀四三熊Ａ HKD 0.161 0.156 0.157 - - 0.158 - -
62713 JP#WUXI RP2409A藥明摩通四九熊Ａ HKD 0.209 0.225 0.231 - - 0.225 - -
62716 JP#HKEX RC2407B港交摩通四七牛Ｂ HKD 0.097 0.101 0.102 0.094 0.092 0.10 70,000 6,480
62717 JP#ALIBARC2407B阿里摩通四七牛Ｂ HKD 0.159 0.173 0.175 - - 0.173 - -
62730 SG#HSI RC2410K恒指法興四十牛Ｋ HKD 0.106 0.12 0.122 0.122 0.083 0.12 2,230,000 222,790
62732 SG#HSI RC2410L恒指法興四十牛Ｌ HKD 0.162 0.177 0.179 0.177 0.154 0.177 840,000 134,130
62741 SG#ANTASRC2411B安踏法興四甲牛Ｂ HKD 0.175 0.19 0.194 - - 0.19 - -
62774 UB#CNOOCRP2404A海油瑞銀四四熊Ａ HKD 0.031 0.03 0.031 0.032 0.03 0.03 525,000 16,600
62785 UB#PINANRP2404A平安瑞銀四四熊Ａ HKD 0.285 0.28 0.285 - - 0.285 - -
62788 UB#ESBUYRC2406A東甄瑞銀四六牛Ａ HKD 0.063 0.078 0.08 0.079 0.049 0.078 4,430,000 325,070
62791 HS#NTES RP2506A網易匯豐五六熊Ａ HKD 0.032 0.027 0.028 0.036 0.032 0.028 1,250,000 42,625
62804 HS#TENCTRP2506A騰訊匯豐五六熊Ａ HKD 0.069 0.061 0.064 - - 0.064 - -
62805 CT#HSI RC2609G恒指花旗六九牛Ｇ HKD 0.17 0.14 - - - 0.182 - -
62813 CT#HSI RC2609K恒指花旗六九牛Ｋ HKD 0.14 - - 0.155 0.155 0.155 100,000 15,500
62827 UB#HKEX RC2406F港交瑞銀四六牛Ｆ HKD 0.109 0.11 0.111 0.106 0.10 0.11 300,000 30,900
62828 UB#XPENGRP2412A小鵬瑞銀四乙熊Ａ HKD 0.365 0.34 0.345 - - 0.345 - -
62838 UB#WUXI RP2410B藥明瑞銀四十熊Ｂ HKD 0.172 0.185 0.19 0.191 0.191 0.19 10,000 1,910
62873 HS#HSI RC2510S恒指匯豐五十牛Ｓ HKD 0.049 0.055 0.056 0.057 0.036 0.055 81,340,000 3,676,280
62903 SG#LININRC2503B李寧法興五三牛Ｂ HKD 0.065 0.07 0.072 - - 0.07 - -
62906 SG#JDCOMRC2505A京東法興五五牛Ａ HKD 0.046 0.05 0.052 0.051 0.045 0.051 577,500 27,870
62923 SG#HKEX RC2410F港交法興四十牛Ｆ HKD 0.088 0.088 0.09 0.078 0.078 0.088 20,000 1,560
62940 SG#HSI RC2411M恒指法興四甲牛Ｍ HKD 0.117 0.13 0.132 0.133 0.093 0.132 5,960,000 662,070
62943 HS#MTUANRP2512C美團匯豐五乙熊Ｃ HKD 0.265 0.238 0.24 - - 0.239 - -
62944 HS#HKEX RP2504B港交匯豐五四熊Ｂ HKD 0.078 0.075 0.078 - - 0.077 - -
62949 HS#PINANRC2510D平安匯豐五十牛Ｄ HKD 0.037 0.04 0.043 0.039 0.03 0.04 880,000 29,665
62952 HS#TENCTRC2506C騰訊匯豐五六牛Ｃ HKD 0.109 0.116 0.118 0.119 0.108 0.118 695,000 81,550
62991 JP#MTUANRP2409B美團摩通四九熊Ｂ HKD 0.212 0.178 0.182 0.183 0.18 0.18 4,500,000 816,500
63005 UB#HKEX RC2406G港交瑞銀四六牛Ｇ HKD 0.08 0.08 0.082 0.083 0.07 0.082 1,225,000 92,980
63006 UB#LININRC2505A李寧瑞銀五五牛Ａ HKD 0.067 0.072 0.074 0.073 0.065 0.073 880,000 59,340
63026 UB#HSI RC2510X恒指瑞銀五十牛Ｘ HKD 0.13 0.144 0.146 0.144 0.109 0.144 260,000 32,860
63073 BI#CCB RP2404A建行中銀四四熊Ａ HKD 0.126 0.118 0.122 - - 0.122 - -
63090 SG#HSCEIRP2504F中企法興五四熊Ｆ HKD 0.094 0.086 0.087 - - 0.087 - -
63125 GS#ALIBARC2406D阿里高盛四六牛Ｄ HKD 0.117 0.13 0.131 - - 0.13 - -
63127 SG#AIA RP2403B友邦法興四三熊Ｂ HKD 0.228 0.228 0.232 - - 0.228 - -
63202 CT#SMIC RP2407A中芯花旗四七熊Ａ HKD 0.182 0.17 - - - 0.175 - -
63203 CT#LININRP2407B李寧花旗四七熊Ｂ HKD 0.118 - - 0.12 0.106 0.106 3,000,000 350,125
63207 CT#BYD RP2407B比迪花旗四七熊Ｂ HKD 0.082 0.082 0.084 0.088 0.082 0.083 4,100,000 347,100
63208 CT#PINANRP2407A平安花旗四七熊Ａ HKD 0.072 - - 0.08 0.067 0.067 1,250,000 93,625
63209 CT#AIA RP2407B友邦花旗四七熊Ｂ HKD 0.09 0.09 0.094 - - 0.092 - -
63234 SG#ALIBARC2406L阿里法興四六牛Ｌ HKD 0.117 0.13 0.133 0.132 0.109 0.132 2,070,000 261,270
63258 UB#CNOOCRC2410G海油瑞銀四十牛Ｇ HKD 0.335 0.33 0.335 - - 0.335 - -
63282 HS#MTUANRP2409A美團匯豐四九熊Ａ HKD 0.255 0.224 0.226 - - 0.225 - -
63302 JP#ICBC RC2411A工行摩通四甲牛Ａ HKD 0.047 0.05 0.051 - - 0.049 - -
63303 JP#PINANRC2411A平安摩通四甲牛Ａ HKD 0.048 0.053 0.054 0.053 0.039 0.053 2,660,000 123,655
63305 JP#CMB RC2503A招行摩通五三牛Ａ HKD 0.087 0.103 0.104 - - 0.103 - -
63329 BI#CNOOCRC2407A海油中銀四七牛Ａ HKD 0.325 0.32 0.335 - - 0.325 - -
63356 UB#BYD RP2404F比迪瑞銀四四熊Ｆ HKD 0.23 0.231 0.233 0.237 0.235 0.233 4,100,000 965,950
63362 BP#HSBC RP2411D匯豐法巴四甲熊Ｄ HKD N/A 0.126 0.128 0.13 0.13 0.129 160,000 20,800
63367 CT#KUASORP2407A快手花旗四七熊Ａ HKD 0.198 0.182 - - - 0.189 - -
63369 CT#PETCHRC2411A中油花旗四甲牛Ａ HKD 0.142 - - 0.142 0.14 0.142 1,240,000 174,096
63380 CT#XIAMIRP2408A小米花旗四八熊Ａ HKD 0.101 - - 0.099 0.098 0.098 1,200,000 118,200
63397 UB#MTUANRP2409E美團瑞銀四九熊Ｅ HKD 0.188 0.155 0.157 0.175 0.159 0.157 210,000 34,860
63402 UB#ICBC RC2408D工行瑞銀四八牛Ｄ HKD 0.034 0.036 0.037 - - 0.035 - -
63442 JP#MTUANRP2411B美團摩通四甲熊Ｂ HKD 0.275 0.245 0.247 - - 0.247 - -
63444 JP#MTUANRP2412D美團摩通四乙熊Ｄ HKD 0.23 0.196 0.197 0.242 0.196 0.196 13,240,000 2,838,840
63445 JP#NTES RP2412A網易摩通四乙熊Ａ HKD 0.06 0.054 0.056 0.064 0.058 0.056 2,390,000 144,800
63454 HS#C MOBRC2410H中移匯豐四十牛Ｈ HKD 0.096 0.095 0.097 - - 0.096 - -
63470 HS#HSI RP2603L恒指匯豐六三熊Ｌ HKD 0.153 0.138 0.141 - - 0.141 - -
63473 HS#BAIDURP2512A百度匯豐五乙熊Ａ HKD 0.07 0.066 0.068 - - 0.068 - -
63475 HS#HSI RP2603R恒指匯豐六三熊Ｒ HKD 0.167 0.152 0.154 - - 0.154 - -
63508 GJ#HSI RP2605G恒指國君六五熊Ｇ HKD 0.192 0.177 0.178 - - 0.178 - -
63509 GJ#HSI RP2605H恒指國君六五熊Ｈ HKD 0.242 0.227 0.228 - - 0.228 - -
63510 HU#HSI RP2609B恒指華泰六九熊Ｂ HKD 0.16 0.144 0.146 - - 0.146 - -
63522 SG#HSI RP2501G恒指法興五一熊Ｇ HKD 0.155 0.139 0.14 0.183 0.139 0.139 6,140,000 1,087,880
63545 SG#HSI RP2503G恒指法興五三熊Ｇ HKD 0.167 0.152 0.153 0.18 0.152 0.152 200,000 33,200
63555 CT#PINANRC2411B平安花旗四甲牛Ｂ HKD 0.042 0.044 - 0.046 0.033 0.046 855,000 33,580
63571 JP#HSI RP2611R恒指摩通六甲熊Ｒ HKD 0.161 0.142 0.145 - - 0.145 - -
63637 HS#CMB RC2506A招行匯豐五六牛Ａ HKD 0.07 0.084 0.087 - - 0.085 - -
63692 UB#HSI RP2603W恒指瑞銀六三熊Ｗ HKD 0.146 0.13 0.131 - - 0.131 - -
63694 UB#MTUANRP2411B美團瑞銀四甲熊Ｂ HKD 0.25 0.22 0.222 - - 0.222 - -
63752 SG#MTUANRP2503G美團法興五三熊Ｇ HKD 0.208 0.174 0.178 0.217 0.177 0.177 440,000 78,650
63775 SG#HSI RP2601Q恒指法興六一熊Ｑ HKD 0.156 0.141 0.142 - - 0.142 - -
63776 SG#XPENGRP2412B小鵬法興四乙熊Ｂ HKD 0.295 0.265 0.28 - - 0.28 - -
63795 SG#PINANRP2403C平安法興四三熊Ｃ HKD 0.275 0.26 0.275 - - 0.275 - -
63829 JP#BYD RC2408C比迪摩通四八牛Ｃ HKD 0.05 0.049 0.05 0.05 0.042 0.05 4,850,000 230,075
63830 JP#PINANRC2410D平安摩通四十牛Ｄ HKD 0.068 0.071 0.073 0.06 0.06 0.07 50,000 3,000
63855 CT#MTUANRP2409A美團花旗四九熊Ａ HKD 0.187 0.152 - 0.175 0.153 0.154 5,310,000 845,910
63880 BI#BYD RP2403A比迪中銀四三熊Ａ HKD 0.215 0.214 0.218 - - 0.215 - -
63885 GS#PINANRP2404A平安高盛四四熊Ａ HKD 0.275 0.27 0.275 - - 0.275 - -
63893 SG#MTUANRC2407E美團法興四七牛Ｅ HKD 0.136 0.172 0.174 0.173 0.124 0.173 10,430,000 1,486,890
63910 SG#LIAUTRP2412G理想法興四乙熊Ｇ HKD 0.078 0.071 0.073 0.08 0.08 0.073 55,000 4,400
63912 HS#CNOOCRC2411A海油匯豐四甲牛Ａ HKD 0.33 0.325 0.335 - - 0.33 - -
63916 HS#C MOBRC2410I中移匯豐四十牛Ｉ HKD 0.113 0.113 0.115 - - 0.113 - -
63924 HS#MTUANRP2409B美團匯豐四九熊Ｂ HKD 0.219 0.186 0.188 - - 0.187 - -
63955 JP#MTUANRC2406C美團摩通四六牛Ｃ HKD 0.119 0.154 0.156 0.155 0.111 0.155 9,110,000 1,200,120
63956 JP#ALIBARC2407C阿里摩通四七牛Ｃ HKD 0.084 0.098 0.099 0.10 0.072 0.099 4,400,000 377,920
63957 JP#MTUANRC2406D美團摩通四六牛Ｄ HKD 0.169 0.205 0.207 0.206 0.163 0.206 4,440,000 876,240
63968 JP#MTUANRP2412E美團摩通四乙熊Ｅ HKD 0.194 0.161 0.162 0.208 0.162 0.162 4,480,000 798,230
63971 JP#BYD RC2408D比迪摩通四八牛Ｄ HKD 0.06 0.059 0.061 0.06 0.053 0.059 4,150,000 233,500
63985 UB#HSCEIRP2609A中企瑞銀六九熊Ａ HKD 0.119 0.111 0.112 - - 0.112 - -
64022 BP#HSBC RC2411E匯豐法巴四甲牛Ｅ HKD N/A 0.096 0.099 - - N/A - -
64023 BP#C MOBRC2411L中移法巴四甲牛Ｌ HKD N/A 0.152 0.155 - - N/A - -
64029 BP#XIAMIRP2411G小米法巴四甲熊Ｇ HKD N/A 0.62 0.63 - - N/A - -
64032 BP#MTUANRP2411K美團法巴四甲熊Ｋ HKD 0.226 0.194 0.197 - - 0.196 - -
64058 SG#HSI RP2603B恒指法興六三熊Ｂ HKD 0.116 0.107 0.109 0.128 0.107 0.109 1,230,000 142,860
64060 UB#LIAUTRP2501C理想瑞銀五一熊Ｃ HKD 0.069 0.062 0.063 0.063 0.063 0.064 30,000 1,890
64064 UB#TENCTRP2410E騰訊瑞銀四十熊Ｅ HKD 0.062 0.055 0.057 0.068 0.055 0.057 7,715,000 475,155
64079 UB#HSI RP2603B恒指瑞銀六三熊Ｂ HKD 0.159 0.145 0.146 - - 0.146 - -
64091 HS#HSI RP2504R恒指匯豐五四熊Ｒ HKD 0.234 0.226 0.228 - - 0.228 - -
64100 JP#MTUANRC2407K美團摩通四七牛Ｋ HKD 0.139 0.176 0.178 0.177 0.125 0.176 8,380,000 1,287,910
64123 HU#HSI RP2609E恒指華泰六九熊Ｅ HKD 0.181 0.166 0.171 - - 0.171 - -
64127 HU#HSI RP2611B恒指華泰六甲熊Ｂ HKD 0.186 0.172 0.177 - - 0.177 - -
64129 HU#HSI RP2611C恒指華泰六甲熊Ｃ HKD 0.211 0.19 0.195 - - 0.195 - -
64133 HU#HSI RP2611D恒指華泰六甲熊Ｄ HKD 0.219 0.199 0.204 0.235 0.208 0.204 30,000 6,780
64134 HU#HSI RP2605F恒指華泰六五熊Ｆ HKD 0.166 0.152 0.153 - - 0.153 - -
64135 HS#XPENGRP2512A小鵬匯豐五乙熊Ａ HKD 0.335 0.31 0.315 - - 0.315 - -
64165 SG#HSI RP2504L恒指法興五四熊Ｌ HKD 0.162 0.146 0.147 - - 0.147 - -
64171 SG#TENCTRP2411H騰訊法興四甲熊Ｈ HKD 0.058 0.05 0.051 0.063 0.049 0.05 52,715,000 2,976,715
64175 SG#LIAUTRC2502A理想法興五二牛Ａ HKD 0.049 0.054 0.057 0.056 0.044 0.056 2,265,000 119,835
64196 UB#MTUANRP2409G美團瑞銀四九熊Ｇ HKD 0.218 0.185 0.187 0.233 0.186 0.186 4,490,000 976,600
64220 BP#HSI RP2503Y恒指法巴五三熊Ｙ HKD 0.70 0.68 0.69 - - 0.69 - -
64222 JP#BOCL RC2412A中行摩通四乙牛Ａ HKD 0.038 0.039 0.041 - - 0.039 - -
64225 JP#LIAUTRC2502A理想摩通五二牛Ａ HKD 0.048 0.055 0.056 0.054 0.051 0.055 1,000,000 52,500
64244 BI#TENCTRC2407G騰訊中銀四七牛Ｇ HKD 0.07 0.075 0.079 0.078 0.065 0.078 505,000 36,540
64247 BI#TENCTRC2407H騰訊中銀四七牛Ｈ HKD N/A 0.096 0.099 - - N/A - -
64252 HS#TENCTRC2406J騰訊匯豐四六牛Ｊ HKD 0.084 0.087 0.091 - - 0.087 - -
64267 HS#TENCTRC2406M騰訊匯豐四六牛Ｍ HKD 0.186 0.19 0.193 - - 0.19 - -
64268 HS#TENCTRC2406N騰訊匯豐四六牛Ｎ HKD 0.145 0.15 0.153 0.151 0.14 0.151 100,000 14,550
64282 SG#BYD RP2403N比迪法興四三熊Ｎ HKD 0.221 0.221 0.224 - - 0.221 - -
64286 MS#TENCTRP2412D騰訊摩利四乙熊Ｄ HKD 0.044 0.036 0.038 0.048 0.037 0.037 1,805,000 80,410
64290 MS#TENCTRC2406D騰訊摩利四六牛Ｄ HKD 0.087 0.094 0.096 - - 0.093 - -
64293 MS#TENCTRC2407B騰訊摩利四七牛Ｂ HKD 0.335 0.37 0.38 0.37 0.305 0.37 700,000 241,750
64306 BP#TENCTRP2411C騰訊法巴四甲熊Ｃ HKD 0.048 0.043 0.045 0.052 0.052 0.045 200,000 10,400
64323 HS#NTES RC2502A網易匯豐五二牛Ａ HKD 0.138 0.143 0.145 - - 0.144 - -
64327 HS#NTES RC2502B網易匯豐五二牛Ｂ HKD 0.176 0.181 0.184 - - 0.182 - -
64328 JP#XIAMIRC2410A小米摩通四十牛Ａ HKD 0.101 0.101 0.103 0.101 0.094 0.102 15,050,000 1,468,950
64330 BP#TENCTRC2411F騰訊法巴四甲牛Ｆ HKD 0.092 0.096 0.098 - - 0.096 - -
64331 BP#TENCTRC2411H騰訊法巴四甲牛Ｈ HKD 0.10 0.106 0.109 - - 0.106 - -
64341 JP#TENCTRP2411J騰訊摩通四甲熊Ｊ HKD 0.058 0.051 0.052 0.063 0.05 0.051 10,940,000 617,405
64343 JP#NTES RC2410B網易摩通四十牛Ｂ HKD 0.088 0.092 0.094 0.092 0.09 0.093 105,000 9,600
64344 JP#HSTECRP2512B恒科摩通五乙熊Ｂ HKD 0.135 0.127 0.129 - - 0.128 - -
64347 JP#HSTECRP2512C恒科摩通五乙熊Ｃ HKD 0.201 0.187 0.188 - - 0.188 - -
64352 JP#TENCTRC2408A騰訊摩通四八牛Ａ HKD 0.117 0.123 0.125 0.113 0.111 0.123 1,680,000 187,360
64353 JP#TENCTRC2408B騰訊摩通四八牛Ｂ HKD 0.168 0.173 0.174 0.171 0.163 0.173 3,480,000 578,515
64354 JP#TENCTRC2408C騰訊摩通四八牛Ｃ HKD 0.086 0.093 0.095 0.094 0.08 0.094 2,470,000 215,155
64355 JP#NTES RC2412A網易摩通四乙牛Ａ HKD 0.147 0.151 0.153 - - 0.152 - -
64356 JP#NTES RC2412B網易摩通四乙牛Ｂ HKD 0.127 0.132 0.134 - - 0.133 - -
64360 JP#TENCTRC2408D騰訊摩通四八牛Ｄ HKD 0.186 0.192 0.194 0.193 0.19 0.192 60,000 11,415
64374 JP#KUASORP2406A快手摩通四六熊Ａ HKD 0.159 0.148 0.15 - - 0.15 - -
64378 CT#NTES RC2501A網易花旗五一牛Ａ HKD 0.145 - - - - 0.15 - -
64379 CT#TENCTRC2407A騰訊花旗四七牛Ａ HKD 0.103 0.109 - 0.109 0.097 0.109 2,450,000 245,900
64384 CT#TENCTRP2504A騰訊花旗五四熊Ａ HKD 0.048 0.04 0.056 0.05 0.042 0.042 2,120,000 101,360
64387 CT#HSBC RP2406A匯豐花旗四六熊Ａ HKD 0.111 0.114 0.118 - - 0.115 - -
64397 UB#TENCTRC2409B騰訊瑞銀四九牛Ｂ HKD 0.169 0.173 0.175 - - 0.173 - -
64398 UB#KUASORP2408B快手瑞銀四八熊Ｂ HKD 0.148 0.136 0.138 - - 0.138 - -
64400 UB#NTES RC2501A網易瑞銀五一牛Ａ HKD 0.10 0.104 0.106 0.104 0.091 0.105 5,370,000 514,770
64452 UB#NTES RC2502A網易瑞銀五二牛Ａ HKD 0.14 0.145 0.146 - - 0.146 - -
64453 UB#NTES RC2502B網易瑞銀五二牛Ｂ HKD 0.16 0.164 0.166 - - 0.165 - -
64467 UB#C MOBRP2407A中移瑞銀四七熊Ａ HKD 0.046 0.044 0.046 0.055 0.044 0.045 2,725,000 142,445
64480 UB#TENCTRC2410A騰訊瑞銀四十牛Ａ HKD 0.19 0.195 0.196 - - 0.195 - -
64487 SG#TENCTRC2408B騰訊法興四八牛Ｂ HKD 0.084 0.092 0.094 0.094 0.081 0.093 9,335,000 810,385
64488 SG#TENCTRC2409B騰訊法興四九牛Ｂ HKD 0.103 0.108 0.112 0.111 0.099 0.111 2,280,000 231,290
64490 SG#TENCTRC2411C騰訊法興四甲牛Ｃ HKD 0.12 0.126 0.13 - - 0.126 - -
64491 SG#TENCTRC2411D騰訊法興四甲牛Ｄ HKD 0.139 0.143 0.146 - - 0.143 - -
64493 SG#TENCTRC2412A騰訊法興四乙牛Ａ HKD 0.171 0.177 0.18 - - 0.177 - -
64494 SG#TENCTRC2412B騰訊法興四乙牛Ｂ HKD 0.191 0.197 0.20 0.199 0.191 0.199 55,000 10,720
64497 SG#NTES RC2410A網易法興四十牛Ａ HKD 0.098 0.102 0.105 0.095 0.095 0.102 50,000 4,750
64499 SG#NTES RC2410B網易法興四十牛Ｂ HKD 0.117 0.121 0.125 - - 0.122 - -
64500 SG#NTES RC2410C網易法興四十牛Ｃ HKD 0.137 0.141 0.144 - - 0.141 - -
64504 SG#NTES RC2410D網易法興四十牛Ｄ HKD 0.157 0.161 0.164 - - 0.161 - -
64519 SG#NTES RC2410E網易法興四十牛Ｅ HKD 0.078 0.082 0.084 0.081 0.069 0.083 1,185,000 87,475
64521 SG#TENCTRC2407W騰訊法興四七牛Ｗ HKD 0.068 0.073 0.076 0.076 0.062 0.073 5,730,000 387,395
64522 SG#TENCTRC2412C騰訊法興四乙牛Ｃ HKD 0.157 0.161 0.164 - - 0.161 - -
64523 SG#TENCTRC2412D騰訊法興四乙牛Ｄ HKD 0.214 0.217 0.22 - - 0.217 - -
64524 SG#TENCTRC2412E騰訊法興四乙牛Ｅ HKD 0.234 0.237 0.24 - - 0.237 - -
64527 SG#NTES RC2501A網易法興五一牛Ａ HKD 0.177 0.181 0.185 - - 0.182 - -
64531 EA#TENCTRC2411B騰訊東亞四甲牛Ｂ HKD 0.142 0.147 0.149 - - 0.147 - -
64533 EA#BYD RC2411A比迪東亞四甲牛Ａ HKD 0.063 0.06 0.061 0.061 0.058 0.061 75,000 4,450
64552 BI#SMIC RP2408F中芯中銀四八熊Ｆ HKD 0.132 0.122 0.126 - - 0.126 - -
64557 HS#HSCEIRC2412A中企匯豐四乙牛Ａ HKD 0.054 0.062 0.063 - - 0.062 - -
64558 HS#HSCEIRC2412B中企匯豐四乙牛Ｂ HKD 0.083 0.087 0.092 - - 0.087 - -
64559 HS#HSCEIRP2603A中企匯豐六三熊Ａ HKD N/A 0.093 0.094 - - N/A - -
64567 HS#TENCTRP2411C騰訊匯豐四甲熊Ｃ HKD 0.049 0.042 0.044 0.053 0.041 0.043 2,480,000 124,525
64568 HS#KUASORP2504A快手匯豐五四熊Ａ HKD 0.17 0.157 0.16 0.168 0.168 0.159 10,000 1,680
64573 HS#NTES RC2512A網易匯豐五乙牛Ａ HKD 0.09 0.094 0.096 - - 0.095 - -
64581 CT#CMB RC2408C招行花旗四八牛Ｃ HKD 0.103 - - 0.133 0.131 0.134 400,000 52,800
64585 CT#TENCTRP2505A騰訊花旗五五熊Ａ HKD 0.082 - - - - 0.076 - -
64606 SG#HSTECRP2512A恒科法興五乙熊Ａ HKD 0.08 0.073 0.075 - - 0.075 - -
64607 SG#HSCEIRP2504G中企法興五四熊Ｇ HKD 0.075 0.066 0.068 - - 0.068 - -
64615 SG#KUASORP2412C快手法興四乙熊Ｃ HKD 0.143 0.131 0.135 - - 0.134 - -
64629 SG#HSI RP2601X恒指法興六一熊Ｘ HKD 0.177 0.16 0.162 - - 0.162 - -
64630 SG#HSI RP2503I恒指法興五三熊Ｉ HKD 0.197 0.182 0.184 0.222 0.182 0.182 340,000 67,580
64655 JP#NTES RC2501A網易摩通五一牛Ａ HKD 0.102 0.107 0.109 - - 0.107 - -
64691 UB#TENCTRC2406M騰訊瑞銀四六牛Ｍ HKD 0.066 0.072 0.074 0.074 0.06 0.074 3,540,000 232,380
64695 UB#PETCHRC2410D中油瑞銀四十牛Ｄ HKD 0.084 0.081 0.083 - - 0.083 - -
64701 UB#HSI RP2607R恒指瑞銀六七熊Ｒ HKD 0.154 0.14 0.141 - - 0.141 - -
64710 UB#TENCTRP2410K騰訊瑞銀四十熊Ｋ HKD 0.044 0.037 0.039 0.049 0.036 0.037 6,770,000 275,120
64712 UB#NTES RC2412A網易瑞銀四乙牛Ａ HKD 0.08 0.086 0.087 0.084 0.075 0.086 7,170,000 556,305
64714 BP#HSI RP2605U恒指法巴六五熊Ｕ HKD 0.124 0.108 0.11 0.148 0.106 0.108 2,070,000 244,190
64717 HS#HSI RP2605J恒指匯豐六五熊Ｊ HKD 0.116 0.10 0.101 0.139 0.139 0.101 100,000 13,900
64718 HS#HSI RP2603D恒指匯豐六三熊Ｄ HKD 0.124 0.109 0.111 - - 0.111 - -
64723 BP#HSI RP2607E恒指法巴六七熊Ｅ HKD 0.135 0.118 0.12 0.161 0.117 0.119 5,300,000 753,460
64724 BP#HSI RP2607H恒指法巴六七熊Ｈ HKD 0.123 0.107 0.108 - - 0.109 - -
64733 HS#HSI RP2605Y恒指匯豐六五熊Ｙ HKD 0.15 0.135 0.136 - - 0.136 - -
64734 HS#HSI RP2603E恒指匯豐六三熊Ｅ HKD 0.136 0.12 0.121 0.13 0.119 0.12 420,000 51,500
64735 HS#HSI RP2603W恒指匯豐六三熊Ｗ HKD 0.181 0.165 0.166 - - 0.166 - -
64736 HS#HSI RP2603H恒指匯豐六三熊Ｈ HKD 0.168 0.153 0.156 - - 0.156 - -
64739 HS#NTES RC2412A網易匯豐四乙牛Ａ HKD 0.106 0.112 0.115 - - 0.112 - -
64740 HS#HSI RP2609E恒指匯豐六九熊Ｅ HKD N/A 0.237 0.238 - - N/A - -
64741 HS#HSI RC2609C恒指匯豐六九牛Ｃ HKD 0.108 0.11 0.111 0.11 0.103 0.11 1,520,000 163,390
64755 HS#ICBC RC2507A工行匯豐五七牛Ａ HKD N/A 0.037 0.039 - - N/A - -
64761 HS#C MOBRC2412A中移匯豐四乙牛Ａ HKD 0.045 0.046 0.048 - - 0.046 - -
64765 HS#CNOOCRC2409A海油匯豐四九牛Ａ HKD 0.209 0.209 0.213 - - 0.209 - -
64773 HU#HSI RP2605G恒指華泰六五熊Ｇ HKD 0.131 0.115 0.117 0.122 0.122 0.117 40,000 4,880
64781 CT#HSI RP2504D恒指花旗五四熊Ｄ HKD 0.126 - - 0.151 0.11 0.111 2,250,000 318,170
64787 HS#HSTECRP2504C恒科匯豐五四熊Ｃ HKD 0.166 0.159 0.161 - - 0.161 - -
64791 MS#XIAMIRP2409C小米摩利四九熊Ｃ HKD 0.58 0.56 0.57 - - 0.57 - -
64799 BP#HSI RP2607J恒指法巴六七熊Ｊ HKD 0.14 0.123 0.125 0.153 0.122 0.123 1,100,000 156,000
64801 JP#HSI RP2608X恒指摩通六八熊Ｘ HKD 0.123 0.107 0.108 0.151 0.105 0.107 99,250,000 12,910,140
64806 JP#TENCTRP2411Q騰訊摩通四甲熊Ｑ HKD 0.049 0.042 0.044 0.052 0.045 0.044 2,560,000 124,505
64809 JP#HSI RP2611Z恒指摩通六甲熊Ｚ HKD 0.138 0.12 0.122 0.162 0.12 0.12 1,690,000 256,510
64811 JP#HSI RP2608Z恒指摩通六八熊Ｚ HKD 0.15 0.133 0.134 0.141 0.134 0.134 320,000 43,720
64815 JP#HSI RP2608B恒指摩通六八熊Ｂ HKD 0.187 0.169 0.17 - - 0.17 - -
64818 JP#HSI RP2608C恒指摩通六八熊Ｃ HKD 0.17 0.151 0.153 - - 0.153 - -
64826 JP#MTUANRP2406E美團摩通四六熊Ｅ HKD 0.42 0.385 0.39 - - 0.39 - -
64852 JP#HSCEIRP2609B中企摩通六九熊Ｂ HKD 0.168 0.158 0.159 - - 0.159 - -
64856 SG#HKEX RP2411A港交法興四甲熊Ａ HKD 0.139 0.134 0.138 - - 0.137 - -
64861 SG#TENCTRC2411E騰訊法興四甲牛Ｅ HKD 0.08 0.085 0.088 0.088 0.075 0.088 4,290,000 335,610
64863 SG#TENCTRP2411J騰訊法興四甲熊Ｊ HKD 0.048 0.041 0.042 0.052 0.04 0.041 12,775,000 614,525
64876 SG#HSI RP2603A恒指法興六三熊Ａ HKD 0.135 0.118 0.121 0.161 0.118 0.12 43,220,000 6,157,620
64879 SG#HSI RP2501I恒指法興五一熊Ｉ HKD 0.151 0.134 0.136 0.14 0.14 0.136 100,000 14,000
64880 SG#HSI RP2501K恒指法興五一熊Ｋ HKD 0.165 0.149 0.15 0.163 0.149 0.149 550,000 87,950
64881 SG#HSI RP2503K恒指法興五三熊Ｋ HKD 0.181 0.166 0.168 0.208 0.208 0.168 40,000 8,320
64891 SG#HSI RP2503M恒指法興五三熊Ｍ HKD 0.203 0.188 0.19 0.222 0.186 0.188 210,000 45,560
64902 SG#HSI RP2504C恒指法興五四熊Ｃ HKD 0.112 0.097 0.098 0.139 0.095 0.098 3,170,000 357,490
64903 SG#HSI RP2603I恒指法興六三熊Ｉ HKD 0.123 0.109 0.111 0.131 0.108 0.11 1,740,000 205,440
64908 UB#MTUANRP2409I美團瑞銀四九熊Ｉ HKD 0.166 0.132 0.135 0.173 0.134 0.134 810,000 129,480
64910 UB#HSI RP2611K恒指瑞銀六甲熊Ｋ HKD 0.106 0.092 0.093 0.131 0.09 0.092 4,500,000 482,470
64911 UB#HSI RP2611L恒指瑞銀六甲熊Ｌ HKD 0.119 0.104 0.106 0.143 0.103 0.105 6,840,000 810,460
64912 UB#HSI RP2611M恒指瑞銀六甲熊Ｍ HKD 0.13 0.115 0.116 0.15 0.115 0.116 4,620,000 562,570
64913 UB#HSI RP2610W恒指瑞銀六十熊Ｗ HKD 0.148 0.133 0.135 - - 0.135 - -
64915 UB#HSI RP2610U恒指瑞銀六十熊Ｕ HKD 0.164 0.149 0.151 - - 0.151 - -
64917 UB#HSI RP2611N恒指瑞銀六甲熊Ｎ HKD 0.183 0.169 0.17 - - 0.171 - -
64930 UB#NTES RC2405A網易瑞銀四五牛Ａ HKD 0.117 0.121 0.123 0.121 0.121 0.122 10,000 1,210
64934 UB#TENCTRP2410L騰訊瑞銀四十熊Ｌ HKD 0.113 0.106 0.108 0.119 0.106 0.107 9,915,000 1,134,035
64935 UB#TENCTRP2410M騰訊瑞銀四十熊Ｍ HKD 0.151 0.144 0.146 0.157 0.144 0.144 1,680,000 260,505
64937 UB#TENCTRP2410N騰訊瑞銀四十熊Ｎ HKD 0.16 0.153 0.154 - - 0.154 - -
64938 UB#TENCTRP2410O騰訊瑞銀四十熊Ｏ HKD 0.053 0.047 0.048 0.059 0.046 0.047 13,740,000 723,780
64942 UB#TENCTRC2407L騰訊瑞銀四七牛Ｌ HKD 0.064 0.07 0.072 0.072 0.057 0.071 13,920,000 900,600
64949 BP#HSI RP2511Z恒指法巴五甲熊Ｚ HKD 0.68 0.66 0.68 - - 0.68 - -
64951 BP#HSI RP2504R恒指法巴五四熊Ｒ HKD 0.75 0.72 0.73 0.74 0.74 0.73 20,000 14,800
64953 BP#HSI RP2504X恒指法巴五四熊Ｘ HKD 0.79 0.77 0.78 - - 0.78 - -
64956 UB#HSBC RP2406A匯豐瑞銀四六熊Ａ HKD 0.092 0.097 0.099 0.106 0.097 0.097 1,700,000 174,100
64957 UB#HSBC RP2406B匯豐瑞銀四六熊Ｂ HKD 0.133 0.138 0.14 0.146 0.137 0.138 404,000 58,012
64966 BI#TENCTRP2407I騰訊中銀四七熊Ｉ HKD 0.056 0.048 0.052 - - 0.052 - -
64967 BI#XIAMIRP2410A小米中銀四十熊Ａ HKD N/A 0.335 0.355 - - N/A - -
64969 BI#XIAMIRP2410B小米中銀四十熊Ｂ HKD N/A 0.385 0.40 - - N/A - -
64976 BI#BYD RP2409A比迪中銀四九熊Ａ HKD 0.097 0.096 0.099 - - 0.097 - -
64977 BI#BYD RP2409B比迪中銀四九熊Ｂ HKD 0.115 0.114 0.118 - - 0.115 - -
64982 BI#HKEX RP2410A港交中銀四十熊Ａ HKD 0.083 0.078 0.083 - - 0.082 - -
64983 BI#HKEX RP2410B港交中銀四十熊Ｂ HKD 0.103 0.098 0.102 - - 0.102 - -
64985 BP#HSI RP2605H恒指法巴六五熊Ｈ HKD 0.129 0.115 0.116 - - 0.116 - -
64989 HS#HSI RP2610W恒指匯豐六十熊Ｗ HKD 0.164 0.149 0.151 - - 0.151 - -
64991 HS#HSI RP2610L恒指匯豐六十熊Ｌ HKD 0.134 0.119 0.12 - - 0.12 - -
64992 HS#HSI RP2610M恒指匯豐六十熊Ｍ HKD 0.185 0.17 0.172 - - 0.172 - -
64996 CT#HSI RP2405G恒指花旗四五熊Ｇ HKD 0.135 0.115 - 0.161 0.118 0.12 11,510,000 1,718,920
65003 HU#HSI RP2605H恒指華泰六五熊Ｈ HKD 0.163 0.145 0.147 - - 0.147 - -
65016 SG#JDCOMRP2411A京東法興四甲熊Ａ HKD 0.111 0.103 0.106 0.107 0.107 0.106 40,000 4,280
65018 SG#XIAMIRP2410A小米法興四十熊Ａ HKD 0.078 0.072 0.075 - - 0.075 - -
65019 SG#C MOBRC2412A中移法興四乙牛Ａ HKD 0.047 0.046 0.048 0.048 0.041 0.046 4,400,000 192,860
65022 SG#CNOOCRC2410G海油法興四十牛Ｇ HKD 0.203 0.202 0.207 - - 0.203 - -
65031 SG#HSI RP2504G恒指法興五四熊Ｇ HKD 0.131 0.116 0.118 - - 0.118 - -
65035 SG#HSI RP2503O恒指法興五三熊Ｏ HKD 0.146 0.129 0.131 0.168 0.131 0.131 120,000 17,900
65036 SG#HSI RP2503W恒指法興五三熊Ｗ HKD 0.153 0.138 0.139 - - 0.139 - -
65038 SG#HSI RP2502S恒指法興五二熊Ｓ HKD 0.169 0.152 0.154 0.194 0.152 0.154 940,000 161,650
65046 UB#HSI RP2611O恒指瑞銀六甲熊Ｏ HKD 0.149 0.135 0.137 - - 0.137 - -
65055 UB#HSI RP2611P恒指瑞銀六甲熊Ｐ HKD 0.127 0.112 0.113 0.149 0.112 0.112 4,510,000 552,220
65056 UB#HSI RP2509I恒指瑞銀五九熊Ｉ HKD 0.091 0.082 0.083 0.089 0.089 0.083 100,000 8,900
65057 UB#HSI RP2611Q恒指瑞銀六甲熊Ｑ HKD 0.136 0.12 0.122 - - 0.122 100,000 13,000
65058 UB#C MOBRP2407B中移瑞銀四七熊Ｂ HKD 0.111 0.11 0.111 0.116 0.116 0.111 250,000 29,000
65059 UB#C MOBRP2407C中移瑞銀四七熊Ｃ HKD 0.145 0.142 0.143 - - 0.143 - -
65067 UB#XIAMIRP2411E小米瑞銀四甲熊Ｅ HKD 0.072 0.069 0.07 - - 0.07 - -
65072 UB#HSI RP2611R恒指瑞銀六甲熊Ｒ HKD 0.165 0.151 0.152 - - 0.152 - -
65073 UB#HSI RP2603C恒指瑞銀六三熊Ｃ HKD 0.182 0.168 0.169 - - 0.169 - -
65086 JP#HSI RP2608D恒指摩通六八熊Ｄ HKD 0.131 0.114 0.115 - - 0.115 - -
65089 JP#HSI RP2608E恒指摩通六八熊Ｅ HKD 0.169 0.151 0.152 0.181 0.181 0.152 10,000 1,810
65092 JP#HSI RP2611K恒指摩通六甲熊Ｋ HKD 0.144 0.124 0.126 0.153 0.124 0.124 1,080,000 148,840
65093 JP#HSI RP2611N恒指摩通六甲熊Ｎ HKD 0.158 0.138 0.139 0.181 0.148 0.139 100,000 16,780
65101 SG#CMB RP2404B招行法興四四熊Ｂ HKD 0.117 0.097 0.101 0.101 0.101 0.101 5,000 505
65109 JP#MTUANRP2502A美團摩通五二熊Ａ HKD 0.32 0.285 0.29 - - 0.29 - -
65111 JP#MTUANRP2411C美團摩通四甲熊Ｃ HKD 0.176 0.144 - - - 0.146 - -
65139 BP#NTES RC2412M網易法巴四乙牛Ｍ HKD 0.385 0.41 0.42 0.40 0.40 0.41 10,000 4,000
65141 BP#HSBC RP2411E匯豐法巴四甲熊Ｅ HKD N/A 0.174 0.177 - - N/A - -
65142 BP#HKEX RP2411K港交法巴四甲熊Ｋ HKD 0.061 0.059 0.061 - - 0.061 - -
65143 BP#C MOBRP2411K中移法巴四甲熊Ｋ HKD N/A 0.05 0.052 - - N/A - -
65147 BP#XIAMIRP2411H小米法巴四甲熊Ｈ HKD 0.37 0.35 0.355 0.40 0.35 0.35 6,276,000 2,441,290
65148 BP#PINANRP2411H平安法巴四甲熊Ｈ HKD N/A 0.027 0.029 - - N/A - -
65153 BP#MTUANRP2411L美團法巴四甲熊Ｌ HKD 0.143 0.109 0.112 0.127 0.111 0.111 330,000 41,470
65159 BP#HSI RP2607S恒指法巴六七熊Ｓ HKD 0.117 0.10 0.102 0.113 0.113 0.102 500,000 56,500
65161 HS#BYD RP2512D比迪匯豐五乙熊Ｄ HKD 0.069 0.066 0.069 0.071 0.07 0.069 400,000 28,200
65164 HS#XIAMIRP2510A小米匯豐五十熊Ａ HKD 0.075 0.072 0.074 - - 0.073 - -
65170 HS#MTUANRP2509A美團匯豐五九熊Ａ HKD 0.176 0.146 0.148 0.172 0.147 0.147 5,260,000 826,280
65174 HS#LIAUTRC2511B理想匯豐五甲牛Ｂ HKD 0.05 0.053 0.057 0.052 0.052 0.053 40,000 2,080
65177 HS#ALIBARP2512C阿里匯豐五乙熊Ｃ HKD 0.147 0.133 0.135 0.147 0.136 0.134 1,440,000 201,600
65178 HS#BAIDURC2506A百度匯豐五六牛Ａ HKD 0.052 0.053 0.055 - - 0.053 - -
65179 HU#HSI RP2609G恒指華泰六九熊Ｇ HKD 0.114 0.098 0.099 0.109 0.096 0.098 440,000 43,820
65180 HU#HSI RP2611H恒指華泰六甲熊Ｈ HKD 0.138 0.12 0.125 0.16 0.125 0.124 20,000 2,850
65182 HS#HSI RP2610K恒指匯豐六十熊Ｋ HKD 0.116 0.102 0.104 0.14 0.102 0.102 5,460,000 727,470
65183 HS#HSI RP2610O恒指匯豐六十熊Ｏ HKD 0.134 0.117 0.119 0.137 0.136 0.118 200,000 27,300
65184 HS#HSI RP2610N恒指匯豐六十熊Ｎ HKD 0.143 0.128 0.13 - - 0.13 - -
65189 BI#HSI RP2409A恒指中銀四九熊Ａ HKD 0.146 0.128 0.132 0.129 0.129 0.129 20,000 2,580
65191 GJ#HSI RP2605M恒指國君六五熊Ｍ HKD 0.137 0.121 0.123 - - 0.123 - -
65195 BP#HSI RP2611A恒指法巴六甲熊Ａ HKD 0.114 0.098 0.10 0.14 0.096 0.099 26,120,000 3,041,520
65198 BP#HSI RP2611B恒指法巴六甲熊Ｂ HKD 0.118 0.103 0.104 - - 0.104 - -
65200 BP#HSI RP2611C恒指法巴六甲熊Ｃ HKD 0.128 0.112 0.114 0.153 0.111 0.113 3,880,000 489,410
65203 BP#HSI RP2611D恒指法巴六甲熊Ｄ HKD 0.067 0.058 0.06 0.08 0.058 0.058 14,690,000 1,021,880
65204 CT#HSI RP2502B恒指花旗五二熊Ｂ HKD 0.147 - - 0.133 0.133 0.133 120,000 15,960
65211 CT#CNOOCRC2501A海油花旗五一牛Ａ HKD 0.054 - - 0.053 0.052 0.053 950,000 49,900
65212 CT#MTUANRP2408D美團花旗四八熊Ｄ HKD 0.228 0.194 - - - 0.197 - -
65214 CT#HSI RP2504E恒指花旗五四熊Ｅ HKD 0.116 - - 0.133 0.11 0.101 2,120,000 253,080
65216 CT#BYD RP2407C比迪花旗四七熊Ｃ HKD 0.103 0.103 - - - 0.104 - -
65220 JP#TENCTRP2411S騰訊摩通四甲熊Ｓ HKD 0.029 0.022 0.023 0.036 0.021 0.022 46,205,000 1,251,585
65223 JP#MTUANRP2412G美團摩通四乙熊Ｇ HKD 0.159 0.125 0.127 0.168 0.127 0.127 5,410,000 807,150
65225 JP#HSI RP2611P恒指摩通六甲熊Ｐ HKD 0.113 0.096 0.097 0.14 0.095 0.096 1,880,000 196,580
65228 JP#HSI RP2611Q恒指摩通六甲熊Ｑ HKD 0.158 0.138 0.14 0.175 0.137 0.139 140,000 21,630
65233 JP#HSI RP2611E恒指摩通六甲熊Ｅ HKD 0.13 0.112 0.113 0.145 0.115 0.113 170,000 21,650
65239 JP#HSI RP2611O恒指摩通六甲熊Ｏ HKD 0.14 0.125 0.126 0.167 0.122 0.126 9,090,000 1,328,810
65240 SG#TENCTRP2412K騰訊法興四乙熊Ｋ HKD 0.039 0.032 0.033 0.045 0.031 0.032 24,185,000 847,895
65241 SG#MTUANRP2503I美團法興五三熊Ｉ HKD 0.183 0.148 0.152 0.196 0.151 0.151 5,920,000 1,013,580
65266 SG#C MOBRP2407A中移法興四七熊Ａ HKD 0.091 0.086 0.089 0.096 0.091 0.089 100,000 9,350
65267 SG#HSI RP2502T恒指法興五二熊Ｔ HKD 0.113 0.098 0.10 - - 0.10 - -
65272 SG#HSI RP2502U恒指法興五二熊Ｕ HKD 0.124 0.107 0.11 0.15 0.107 0.108 7,900,000 1,001,890
65274 SG#HSI RP2502E恒指法興五二熊Ｅ HKD 0.134 0.118 0.119 - - 0.119 - -
65275 SG#HSI RP2501P恒指法興五一熊Ｐ HKD 0.149 0.132 0.133 0.174 0.16 0.133 630,000 104,620
65276 SG#PINANRP2411A平安法興四甲熊Ａ HKD 0.042 0.034 0.037 0.053 0.038 0.038 3,450,000 154,955
65278 GS#TENCTRP2412B騰訊高盛四乙熊Ｂ HKD 0.065 0.057 0.058 0.069 0.056 0.057 16,885,000 1,079,610
65282 UB#TENCTRP2410Q騰訊瑞銀四十熊Ｑ HKD 0.03 0.023 0.024 0.037 0.024 0.024 15,485,000 474,015
65286 UB#HSBC RP2406C匯豐瑞銀四六熊Ｃ HKD 0.112 0.117 0.119 - - 0.117 - -
65309 UB#CNOOCRC2410H海油瑞銀四十牛Ｈ HKD 0.184 0.183 0.19 0.185 0.185 0.185 90,000 16,650
65311 UB#ANTASRP2409A安踏瑞銀四九熊Ａ HKD 0.159 0.142 0.144 0.162 0.14 0.142 720,000 112,240
65312 SG#CNOOCRC2411B海油法興四甲牛Ｂ HKD 0.07 0.069 0.071 0.069 0.069 0.069 10,000 690
65313 UB#XPENGRP2502A小鵬瑞銀五二熊Ａ HKD 0.285 0.26 0.265 - - 0.265 - -
65314 UB#HSI RP2611S恒指瑞銀六甲熊Ｓ HKD 0.109 0.096 0.097 0.134 0.095 0.096 1,230,000 128,810
65316 UB#HSI RP2611T恒指瑞銀六甲熊Ｔ HKD 0.125 0.111 0.113 - - 0.113 - -
65317 UB#HSI RP2611U恒指瑞銀六甲熊Ｕ HKD 0.14 0.125 0.126 0.164 0.128 0.126 100,000 13,990
65318 UB#HSCEIRP2609B中企瑞銀六九熊Ｂ HKD 0.074 0.065 0.066 - - 0.066 - -
65320 EA#C MOBRC2410A中移東亞四十牛Ａ HKD 0.047 0.045 0.048 0.048 0.048 0.048 100,000 4,800
65321 EA#C MOBRC2410B中移東亞四十牛Ｂ HKD 0.091 0.09 0.092 - - 0.091 - -
65325 JP#HSCEIRP2503A中企摩通五三熊Ａ HKD 0.245 0.236 0.237 - - 0.237 - -
65335 BP#HSI RP2611E恒指法巴六甲熊Ｅ HKD 0.113 0.097 0.099 0.137 0.097 0.098 2,680,000 266,110
65355 BP#HSI RP2611F恒指法巴六甲熊Ｆ HKD 0.095 0.079 0.08 0.121 0.077 0.08 88,400,000 8,484,080
65356 BP#HSI RP2611G恒指法巴六甲熊Ｇ HKD 0.105 0.089 0.09 0.129 0.087 0.089 5,440,000 543,080
65362 HS#LIAUTRP2412B理想匯豐四乙熊Ｂ HKD 0.088 0.081 0.083 - - 0.083 - -
65364 BI#HSI RP2409B恒指中銀四九熊Ｂ HKD 0.127 0.107 0.111 - - 0.111 - -
65365 BI#HSI RP2409C恒指中銀四九熊Ｃ HKD 0.105 0.086 0.089 0.133 0.086 0.089 21,770,000 2,274,150
65370 BI#AIA RC2410A友邦中銀四十牛Ａ HKD 0.139 0.136 0.141 0.133 0.128 0.136 400,000 52,100
65373 BI#SMIC RP2412A中芯中銀四乙熊Ａ HKD 0.117 0.107 0.111 - - 0.111 - -
65377 BI#HSBC RP2408A匯豐中銀四八熊Ａ HKD 0.235 0.24 0.255 - - 0.24 - -
65384 BI#XIAMIRP2410C小米中銀四十熊Ｃ HKD N/A 0.29 0.305 - - N/A - -
65388 HS#HSI RP2609F恒指匯豐六九熊Ｆ HKD 0.149 0.134 0.136 0.16 0.16 0.136 50,000 8,000
65389 HS#HSI RP2609G恒指匯豐六九熊Ｇ HKD 0.107 0.09 0.091 0.123 0.123 0.091 1,030,000 126,690
65391 HS#HSI RP2609H恒指匯豐六九熊Ｈ HKD 0.129 0.113 0.115 0.114 0.114 0.114 210,000 23,940
65394 HU#HSI RP2608A恒指華泰六八熊Ａ HKD 0.121 0.107 0.108 - - 0.108 - -
65407 SG#HSI RP2502A恒指法興五二熊Ａ HKD 0.106 0.089 0.091 0.131 0.088 0.09 10,520,000 1,173,450
65408 SG#HSI RP2501R恒指法興五一熊Ｒ HKD 0.12 0.104 0.105 0.144 0.102 0.104 7,790,000 842,330
65409 SG#HSI RP2502G恒指法興五二熊Ｇ HKD 0.13 0.114 0.115 0.144 0.114 0.114 120,000 16,680
65412 SG#HSI RP2501T恒指法興五一熊Ｔ HKD 0.144 0.126 0.129 0.149 0.145 0.129 310,000 46,150
65413 SG#MTUANRP2503J美團法興五三熊Ｊ HKD 0.155 0.123 0.126 0.168 0.125 0.125 18,710,000 2,699,960
65419 SG#HKEX RP2412B港交法興四乙熊Ｂ HKD 0.076 0.073 0.075 0.083 0.077 0.074 950,000 76,250
65423 BP#HSI RP2611I恒指法巴六甲熊Ｉ HKD 0.143 0.126 0.128 0.164 0.126 0.127 450,000 64,960
65424 BP#HSI RP2611J恒指法巴六甲熊Ｊ HKD 0.10 0.084 0.085 0.123 0.083 0.084 1,650,000 185,790
65426 GJ#HSI RP2605N恒指國君六五熊Ｎ HKD 0.107 0.09 0.092 0.132 0.09 0.091 130,000 13,870
65439 JP#HSI RP2608F恒指摩通六八熊Ｆ HKD 0.122 0.103 0.104 0.145 0.131 0.104 210,000 30,210
65441 JP#HSI RP2611F恒指摩通六甲熊Ｆ HKD 0.103 0.087 0.09 0.133 0.086 0.088 81,170,000 9,079,500
65444 JP#HSI RP2611G恒指摩通六甲熊Ｇ HKD 0.145 0.127 0.128 - - 0.128 - -
65446 JP#HSI RP2608G恒指摩通六八熊Ｇ HKD 0.135 0.117 0.118 0.13 0.115 0.118 940,000 116,890
65449 JP#TENCTRP2407F騰訊摩通四七熊Ｆ HKD 0.042 0.034 0.036 0.046 0.034 0.034 3,235,000 131,210
65453 UB#TENCTRP2410R騰訊瑞銀四十熊Ｒ HKD 0.037 0.03 0.031 0.041 0.03 0.03 2,660,000 97,850
65468 UB#JDCOMRP2501B京東瑞銀五一熊Ｂ HKD 0.107 0.10 0.101 0.11 0.10 0.10 705,000 73,160
65473 UB#HSI RP2611W恒指瑞銀六甲熊Ｗ HKD 0.102 0.087 0.089 0.122 0.086 0.088 1,590,000 165,900
65477 UB#HSI RP2607T恒指瑞銀六七熊Ｔ HKD 0.119 0.104 0.105 - - 0.105 - -
65485 UB#HSI RP2601U恒指瑞銀六一熊Ｕ HKD 0.066 0.059 0.06 0.079 0.058 0.059 2,300,000 162,540
65487 UB#HSI RP2607N恒指瑞銀六七熊Ｎ HKD 0.135 0.119 0.121 - - 0.121 - -
65491 UB#SMIC RP2412A中芯瑞銀四乙熊Ａ HKD 0.155 0.147 0.149 - - 0.149 - -
65497 UB#BAIDURP2411C百度瑞銀四甲熊Ｃ HKD 0.189 0.177 0.178 0.203 0.172 0.177 3,160,000 584,055
65502 BP#HSI RP2611K恒指法巴六甲熊Ｋ HKD 0.10 0.084 0.085 - - 0.085 - -
65504 BI#C MOBRC2407C中移中銀四七牛Ｃ HKD 0.058 0.056 0.06 - - 0.058 - -
65510 BI#SMIC RP2412B中芯中銀四乙熊Ｂ HKD 0.107 0.098 0.101 - - 0.102 - -
65513 BI#HSI RP2409D恒指中銀四九熊Ｄ HKD N/A 0.143 0.146 - - N/A - -
65515 BI#HSI RP2409E恒指中銀四九熊Ｅ HKD N/A 0.097 0.10 - - N/A - -
65516 HS#HSI RP2609I恒指匯豐六九熊Ｉ HKD 0.115 0.098 0.10 - - 0.10 - -
65519 HS#HSI RP2609J恒指匯豐六九熊Ｊ HKD 0.125 0.108 0.11 0.148 0.148 0.11 100,000 14,800
65520 HS#HSI RP2609K恒指匯豐六九熊Ｋ HKD 0.143 0.127 0.129 - - 0.129 - -
65521 HS#HSI RP2609L恒指匯豐六九熊Ｌ HKD 0.152 0.137 0.138 - - 0.138 - -
65522 HS#TENCTRP2412B騰訊匯豐四乙熊Ｂ HKD 0.066 0.059 0.06 0.069 0.059 0.059 6,480,000 432,360
65526 BP#HSI RP2611L恒指法巴六甲熊Ｌ HKD 0.092 0.076 0.078 0.117 0.076 0.076 18,130,000 1,896,200
65534 BP#HSI RP2611M恒指法巴六甲熊Ｍ HKD 0.109 0.093 0.095 0.13 0.094 0.094 300,000 34,950
65535 GJ#HSI RP2605O恒指國君六五熊Ｏ HKD 0.147 0.131 0.133 - - 0.133 - -
65538 SG#HSI RP2502K恒指法興五二熊Ｋ HKD 0.093 0.076 0.078 0.119 0.077 0.078 8,630,000 882,840
65543 SG#HSI RP2501W恒指法興五一熊Ｗ HKD 0.104 0.088 0.089 0.101 0.088 0.088 160,000 14,890
65544 SG#HSI RP2603R恒指法興六三熊Ｒ HKD 0.116 0.099 0.10 0.143 0.098 0.099 8,930,000 1,052,960
65545 SG#HSI RP2504Q恒指法興五四熊Ｑ HKD 0.129 0.112 0.114 - - 0.114 - -
65548 SG#HSI RP2503X恒指法興五三熊Ｘ HKD 0.142 0.125 0.127 0.169 0.124 0.127 1,440,000 199,910
65551 SG#HSBC RP2407C匯豐法興四七熊Ｃ HKD 0.064 0.07 0.071 0.08 0.068 0.07 1,572,000 114,040
65552 SG#HSBC RP2407D匯豐法興四七熊Ｄ HKD 0.119 0.121 0.124 - - 0.121 - -
65553 SG#TENCTRP2512A騰訊法興五乙熊Ａ HKD 0.095 0.088 0.089 0.097 0.088 0.088 3,130,000 286,275
65558 JP#HSI RP2608I恒指摩通六八熊Ｉ HKD 0.093 0.076 0.077 0.121 0.073 0.076 66,030,000 7,185,020
65559 JP#HSI RP2611J恒指摩通六甲熊Ｊ HKD 0.098 0.082 0.083 0.127 0.08 0.083 129,130,000 13,259,140
65563 JP#HSI RP2611L恒指摩通六甲熊Ｌ HKD 0.138 0.12 0.122 0.153 0.132 0.122 820,000 121,790
65564 JP#HSI RP2608H恒指摩通六八熊Ｈ HKD 0.127 0.11 0.111 - - 0.111 - -
65566 SG#CNOOCRC2410C海油法興四十牛Ｃ HKD 0.083 0.081 0.083 - - 0.083 - -
65567 JP#HSI RP2611M恒指摩通六甲熊Ｍ HKD 0.116 0.098 0.099 0.142 0.097 0.099 1,850,000 200,000
65569 JP#MTUANRP2412H美團摩通四乙熊Ｈ HKD 0.14 0.107 0.109 0.153 0.109 0.109 9,900,000 1,323,960
65579 UB#HSI RP2611X恒指瑞銀六甲熊Ｘ HKD 0.089 0.074 0.076 0.116 0.073 0.075 20,830,000 1,756,160
65580 UB#HSI RP2611Y恒指瑞銀六甲熊Ｙ HKD 0.101 0.087 0.088 0.125 0.086 0.088 1,570,000 179,010
65581 UB#HSI RP2611Z恒指瑞銀六甲熊Ｚ HKD 0.111 0.096 0.097 0.134 0.096 0.096 3,930,000 445,290
65585 UB#HSI RP2611A恒指瑞銀六甲熊Ａ HKD 0.125 0.11 0.111 - - 0.111 - -
65588 UB#MTUANRP2409J美團瑞銀四九熊Ｊ HKD 0.144 0.111 0.112 0.155 0.111 0.111 14,010,000 1,895,130
65590 UB#BYD RP2407B比迪瑞銀四七熊Ｂ HKD 0.07 0.07 0.071 0.076 0.07 0.07 17,925,000 1,312,650
65593 UB#LININRP2412A李寧瑞銀四乙熊Ａ HKD 0.098 0.088 0.089 0.103 0.087 0.088 30,145,000 2,965,642
65596 UB#CMB RC2412A招行瑞銀四乙牛Ａ HKD 0.044 0.058 0.06 0.06 0.052 0.06 530,000 28,660
65602 CT#HSI RP2504G恒指花旗五四熊Ｇ HKD 0.105 - - 0.12 0.103 0.092 150,000 17,100
65603 CT#HSI RC2609V恒指花旗六九牛Ｖ HKD 0.057 - 0.068 0.065 0.05 0.065 2,810,000 172,330
65604 CT#HSI RP2504H恒指花旗五四熊Ｈ HKD 0.092 - 0.112 0.117 0.074 0.076 12,960,000 1,137,180
65610 CT#HKEX RP2408C港交花旗四八熊Ｃ HKD 0.079 - - 0.086 0.082 0.078 250,000 21,000
65612 GS#BYD RP2503A比迪高盛五三熊Ａ HKD 0.105 0.107 0.108 0.111 0.111 0.108 100,000 11,100
65615 BP#HSI RP2611N恒指法巴六甲熊Ｎ HKD 0.105 0.089 0.09 0.11 0.11 0.09 30,000 3,300
65618 BP#HSI RP2611O恒指法巴六甲熊Ｏ HKD 0.10 0.084 0.085 - - 0.085 - -
65621 BP#HSI RP2611P恒指法巴六甲熊Ｐ HKD 0.098 0.082 0.083 0.119 0.083 0.083 1,370,000 140,700
65622 MS#MTUANRP2503D美團摩利五三熊Ｄ HKD 0.174 0.143 0.145 - - 0.144 - -
65626 BI#HSI RP2409F恒指中銀四九熊Ｆ HKD 0.14 0.122 0.125 0.125 0.123 0.125 490,000 64,710
65636 GJ#HSI RP2605P恒指國君六五熊Ｐ HKD 0.128 0.111 0.113 0.155 0.109 0.111 5,580,000 680,970
65638 BP#HSI RP2611Q恒指法巴六甲熊Ｑ HKD 0.095 0.079 0.08 0.121 0.078 0.08 15,280,000 1,515,370
65639 HS#MTUANRC2407E美團匯豐四七牛Ｅ HKD 0.11 0.149 0.151 0.151 0.095 0.151 2,830,000 337,170
65644 HS#BYD RC2507C比迪匯豐五七牛Ｃ HKD 0.083 0.08 0.082 - - 0.082 - -
65645 HS#ALIBARC2411A阿里匯豐四甲牛Ａ HKD 0.17 0.184 0.186 0.185 0.169 0.185 2,400,000 421,320
65647 HS#BOCL RC2509A中行匯豐五九牛Ａ HKD 0.023 0.024 0.026 0.026 0.023 0.026 590,000 14,020
65648 HS#TENCTRP2412C騰訊匯豐四乙熊Ｃ HKD 0.029 0.019 0.022 0.028 0.018 0.02 2,325,000 53,120
65650 HS#MTUANRP2503A美團匯豐五三熊Ａ HKD 0.147 0.114 0.116 0.16 0.116 0.116 5,180,000 692,600
65660 HS#HSI RP2610S恒指匯豐六十熊Ｓ HKD 0.104 0.087 0.088 0.094 0.087 0.087 250,000 23,150
65664 HS#HSI RP2610U恒指匯豐六十熊Ｕ HKD 0.093 0.076 0.077 0.11 0.091 0.077 800,000 81,800
65672 HU#HSI RP2611I恒指華泰六甲熊Ｉ HKD 0.102 0.086 0.088 0.113 0.091 0.087 2,980,000 297,460
65675 SG#HSI RP2501Z恒指法興五一熊Ｚ HKD 0.112 0.096 0.097 0.139 0.098 0.097 880,000 96,940
65676 SG#HSI RP2504R恒指法興五四熊Ｒ HKD 0.122 0.107 0.108 0.115 0.11 0.108 30,000 3,400
65678 SG#HSI RP2504P恒指法興五四熊Ｐ HKD 0.139 0.122 0.124 0.154 0.152 0.124 100,000 15,300
65691 SG#HSI RP2501L恒指法興五一熊Ｌ HKD 0.091 0.074 0.076 0.118 0.073 0.074 7,860,000 742,460
65692 SG#HSI RP2503Y恒指法興五三熊Ｙ HKD 0.103 0.086 0.087 - - 0.087 - -
65696 SG#CNOOCRC2509A海油法興五九牛Ａ HKD 0.027 0.027 0.029 0.029 0.028 0.029 2,960,000 83,190
65701 UB#HSI RP2611B恒指瑞銀六甲熊Ｂ HKD 0.109 0.094 0.095 0.132 0.132 0.095 50,000 6,600
65713 UB#HSI RP2611C恒指瑞銀六甲熊Ｃ HKD 0.087 0.072 0.073 0.111 0.071 0.072 7,500,000 699,690
65714 UB#HSI RP2611D恒指瑞銀六甲熊Ｄ HKD 0.097 0.082 0.083 0.12 0.08 0.082 3,960,000 362,160
65719 JP#HSI RP2608K恒指摩通六八熊Ｋ HKD 0.121 0.102 0.103 0.135 0.101 0.102 120,000 12,900
65723 JP#HSI RP2611U恒指摩通六甲熊Ｕ HKD 0.104 0.087 0.088 0.133 0.103 0.088 810,000 100,730
65725 JP#HSI RP2611V恒指摩通六甲熊Ｖ HKD 0.088 0.072 0.073 0.118 0.07 0.072 286,180,000 24,893,970
65731 JP#HSI RP2608M恒指摩通六八熊Ｍ HKD 0.135 0.115 0.117 0.151 0.117 0.117 100,000 13,110
65737 JP#XIAMIRP2410B小米摩通四十熊Ｂ HKD 0.076 0.073 0.074 - - 0.074 - -
65738 JP#CMB RC2502B招行摩通五二牛Ｂ HKD 0.047 0.064 0.066 0.06 0.053 0.064 280,000 15,400
65741 CT#HSI RP2504I恒指花旗五四熊Ｉ HKD 0.11 - - - - 0.097 - -
65742 CT#HSI RP2504J恒指花旗五四熊Ｊ HKD 0.099 0.083 0.13 0.12 0.081 0.083 3,170,000 310,280
65745 HS#HSTECRC2507F恒科匯豐五七牛Ｆ HKD 0.046 0.054 0.055 0.055 0.043 0.055 310,000 15,670
65778 BP#HSI RP2611R恒指法巴六甲熊Ｒ HKD 0.088 0.073 0.075 0.106 0.073 0.073 70,000 6,570
65787 BP#HSI RP2611V恒指法巴六甲熊Ｖ HKD 0.084 0.07 0.071 0.113 0.068 0.071 82,740,000 7,242,340
65793 BI#HKEX RP2409A港交中銀四九熊Ａ HKD 0.064 0.059 0.063 - - 0.063 - -
65795 BI#HKEX RP2409B港交中銀四九熊Ｂ HKD 0.044 0.039 0.043 0.047 0.046 0.043 200,000 9,300
65799 BI#SMIC RP2412C中芯中銀四乙熊Ｃ HKD 0.097 0.087 0.091 - - 0.091 - -
65800 BI#SMIC RP2412D中芯中銀四乙熊Ｄ HKD 0.086 0.076 0.08 - - 0.08 - -
65802 BI#XIAMIRP2410D小米中銀四十熊Ｄ HKD 0.26 0.24 0.255 - - 0.249 - -
65804 BI#BYD RP2412A比迪中銀四乙熊Ａ HKD 0.077 0.075 0.078 0.079 0.077 0.077 2,650,000 206,725
65813 GJ#HSI RP2605Q恒指國君六五熊Ｑ HKD 0.118 0.101 0.103 0.134 0.134 0.103 10,000 1,340
65816 HU#HSI RP2605I恒指華泰六五熊Ｉ HKD 0.093 0.078 0.08 0.084 0.084 0.08 20,000 1,680
65819 BP#HKEX RP2411L港交法巴四甲熊Ｌ HKD 0.045 0.04 0.042 0.053 0.05 0.042 550,000 28,750
65820 BP#TENCTRP2411H騰訊法巴四甲熊Ｈ HKD 0.034 0.026 0.028 0.027 0.025 0.026 1,250,000 31,350
65822 BP#XIAMIRP2411I小米法巴四甲熊Ｉ HKD N/A 0.26 0.265 - - N/A - -
65823 BP#HSTECRC2411G恒科法巴四甲牛Ｇ HKD 0.079 0.086 0.088 0.086 0.072 0.086 910,000 69,840
65825 BP#HSTECRC2411H恒科法巴四甲牛Ｈ HKD 0.127 0.135 0.137 - - 0.135 - -
65827 BP#HSTECRP2411C恒科法巴四甲熊Ｃ HKD N/A 0.082 0.083 - - N/A - -
65830 BP#HSI RP2611X恒指法巴六甲熊Ｘ HKD 0.042 0.034 0.036 0.056 0.034 0.035 31,220,000 1,455,690
65831 HS#PINANRC2410D平安匯豐四十牛Ｄ HKD 0.06 0.064 0.065 - - 0.063 - -
65833 HS#MTUANRC2506C美團匯豐五六牛Ｃ HKD 0.17 0.207 0.211 0.208 0.156 0.208 4,230,000 815,930
65834 HS#HSTECRP2609A恒科匯豐六九熊Ａ HKD 0.06 0.054 0.055 0.062 0.055 0.055 400,000 22,550
65837 HS#TENCTRC2409B騰訊匯豐四九牛Ｂ HKD 0.13 0.134 0.137 - - 0.134 - -
65841 HS#HSI RP2612A恒指匯豐六乙熊Ａ HKD 0.068 0.059 0.06 0.082 0.058 0.059 9,380,000 632,270
65842 HS#AIA RC2412B友邦匯豐四乙牛Ｂ HKD 0.068 0.066 0.068 0.066 0.056 0.067 1,932,000 119,418
65844 HS#HSI RP2611A恒指匯豐六甲熊Ａ HKD 0.085 0.069 0.071 0.112 0.068 0.07 14,400,000 1,173,600
65846 HS#HSI RP2611B恒指匯豐六甲熊Ｂ HKD 0.098 0.082 0.083 - - 0.083 - -
65868 JP#HSI RP2608A恒指摩通六八熊Ａ HKD 0.096 0.079 0.08 0.123 0.077 0.079 10,260,000 1,025,280
65877 JP#MTUANRP2412I美團摩通四乙熊Ｉ HKD 0.124 0.092 0.096 0.136 0.093 0.094 9,170,000 1,031,760
65885 JP#TENCTRC2408E騰訊摩通四八牛Ｅ HKD 0.069 0.076 0.077 0.079 0.063 0.077 13,635,000 963,405
65898 CT#KUASORP2409A快手花旗四九熊Ａ HKD 0.148 0.136 - - - 0.138 - -
65903 SG#CNOOCRP2505A海油法興五五熊Ａ HKD 0.021 0.017 0.02 - - 0.02 - -
65915 SG#LININRP2403C李寧法興四三熊Ｃ HKD 0.375 0.36 0.375 - - 0.375 - -
65935 SG#HSI RP2504B恒指法興五四熊Ｂ HKD 0.087 0.07 0.072 0.114 0.07 0.07 21,230,000 2,003,540
65937 SG#HSI RP2601B恒指法興六一熊Ｂ HKD 0.096 0.08 0.082 0.12 0.08 0.081 5,420,000 549,140
65938 SG#HSI RP2504H恒指法興五四熊Ｈ HKD 0.11 0.093 0.094 0.135 0.095 0.094 350,000 37,850
65940 SG#HKEX RC2504B港交法興五四牛Ｂ HKD 0.098 0.097 0.101 0.091 0.089 0.098 20,000 1,800
65941 SG#SMIC RC2409A中芯法興四九牛Ａ HKD 0.02 0.03 0.031 0.031 0.019 0.03 3,815,000 107,705
65942 SG#SMIC RP2512A中芯法興五乙熊Ａ HKD 0.099 0.09 0.093 - - 0.093 - -
65953 SG#ANTASRP2512A安踏法興五乙熊Ａ HKD 0.106 0.088 0.092 0.11 0.088 0.09 1,394,000 140,552
65958 SG#MTUANRP2512A美團法興五乙熊Ａ HKD 0.116 0.085 0.087 0.127 0.086 0.086 24,860,000 2,436,320
65959 SG#ALIBARC2408F阿里法興四八牛Ｆ HKD 0.098 0.112 0.114 0.114 0.098 0.114 6,310,000 662,340
65967 SG#TENCTRC2409K騰訊法興四九牛Ｋ HKD 0.074 0.081 0.082 0.082 0.069 0.082 6,355,000 481,540
65973 SG#HSTECRC2408B恒科法興四八牛Ｂ HKD 0.046 0.053 0.055 0.055 0.04 0.054 1,620,000 76,840
65975 SG#HSTECRP2512B恒科法興五乙熊Ｂ HKD 0.065 0.057 0.058 0.067 0.057 0.057 670,000 41,030
65976 SG#XIAMIRP2512A小米法興五乙熊Ａ HKD 0.055 0.05 0.052 0.061 0.051 0.051 18,050,000 1,003,690
65981 GS#MTUANRP2503B美團高盛五三熊Ｂ HKD 0.226 0.193 0.195 0.196 0.196 0.194 120,000 23,520
65998 UB#JDCOMRP2502F京東瑞銀五二熊Ｆ HKD 0.265 0.234 0.236 0.28 0.25 0.236 1,145,000 303,600
65999 UB#XIAMIRP2411F小米瑞銀四甲熊Ｆ HKD 0.06 0.056 0.057 0.062 0.062 0.057 1,380,000 85,560
66006 UB#LININRP2404A李寧瑞銀四四熊Ａ HKD 0.385 0.375 0.38 - - 0.38 - -
66012 UB#HSTECRP2412M恒科瑞銀四乙熊Ｍ HKD 0.07 0.063 0.064 - - 0.064 - -
66015 UB#HSI RP2610T恒指瑞銀六十熊Ｔ HKD 0.092 0.078 0.079 0.119 0.076 0.078 51,610,000 4,900,770
66016 UB#HSI RP2609T恒指瑞銀六九熊Ｔ HKD 0.122 0.107 0.108 - - 0.109 - -
66020 UB#HSTECRC2409B恒科瑞銀四九牛Ｂ HKD 0.046 0.054 0.055 0.055 0.048 0.055 1,000,000 52,510
66021 UB#XPENGRP2502B小鵬瑞銀五二熊Ｂ HKD 0.228 0.202 0.203 0.229 0.201 0.202 4,840,000 1,076,540
66027 BP#HSTECRC2411J恒科法巴四甲牛Ｊ HKD N/A 0.061 0.062 - - N/A - -
66028 HS#HSTECRP2504D恒科匯豐五四熊Ｄ HKD 0.199 0.192 0.194 0.193 0.193 0.193 100,000 19,300
66029 BP#HSTECRP2411D恒科法巴四甲熊Ｄ HKD N/A 0.059 0.061 - - N/A - -
66041 HU#HSI RP2605K恒指華泰六五熊Ｋ HKD 0.085 0.069 0.07 0.11 0.069 0.07 1,020,000 83,750
66042 HS#HSCEIRP2504D中企匯豐五四熊Ｄ HKD 0.27 0.26 0.265 - - 0.265 - -
66053 MS#XIAMIRP2412A小米摩利四乙熊Ａ HKD 0.31 0.295 0.31 - - 0.31 - -
66054 MS#HKEX RP2411B港交摩利四甲熊Ｂ HKD 0.03 0.027 0.028 0.04 0.027 0.027 11,110,000 379,080
66055 MS#TENCTRP2411F騰訊摩利四甲熊Ｆ HKD 0.027 0.019 0.021 0.032 0.019 0.02 6,020,000 154,985
66057 MS#ALIBARP2511A阿里摩利五甲熊Ａ HKD 0.084 0.072 0.073 0.089 0.071 0.071 1,540,000 121,890
66058 GJ#HSI RP2404Z恒指國君四四熊Ｚ HKD 0.47 0.455 0.46 - - 0.46 - -
66071 BP#HSI RP2612A恒指法巴六乙熊Ａ HKD 0.088 0.074 0.075 0.109 0.072 0.074 2,880,000 260,250
66072 BP#HSI RP2612B恒指法巴六乙熊Ｂ HKD 0.099 0.083 0.084 0.116 0.083 0.084 270,000 27,000
66077 UB#HKEX RP2409D港交瑞銀四九熊Ｄ HKD 0.034 0.03 0.032 0.045 0.03 0.03 6,615,000 241,690
66078 UB#AIA RP2409B友邦瑞銀四九熊Ｂ HKD 0.047 0.048 0.05 0.06 0.05 0.05 6,000,000 328,600
66079 UB#ANTASRP2411A安踏瑞銀四甲熊Ａ HKD 0.071 0.055 0.056 0.076 0.054 0.055 2,000,000 135,400
66082 UB#HSI RP2611F恒指瑞銀六甲熊Ｆ HKD 0.083 0.068 0.069 0.111 0.066 0.069 120,870,000 9,916,460
66089 UB#KUASORP2409C快手瑞銀四九熊Ｃ HKD 0.099 0.089 0.09 0.114 0.088 0.089 2,680,000 267,940
66093 UB#SMIC RP2512A中芯瑞銀五乙熊Ａ HKD 0.109 0.102 0.104 - - 0.104 - -
66096 UB#HSI RP2603I恒指瑞銀六三熊Ｉ HKD 0.042 0.034 0.035 0.055 0.033 0.035 129,330,000 5,620,890
66097 UB#HSI RP2607S恒指瑞銀六七熊Ｓ HKD 0.101 0.087 0.089 0.125 0.088 0.088 3,190,000 323,370
66099 HS#ALIBARC2407A阿里匯豐四七牛Ａ HKD 0.074 0.087 0.09 0.089 0.065 0.089 1,100,000 83,400
66100 HS#MTUANRC2407F美團匯豐四七牛Ｆ HKD 0.135 0.171 0.175 0.172 0.122 0.172 150,000 23,220
66103 SG#HSI RP2503E恒指法興五三熊Ｅ HKD 0.085 0.068 0.069 0.11 0.066 0.068 82,080,000 6,706,860
66105 SG#TENCTRC2407C騰訊法興四七牛Ｃ HKD 0.092 0.098 0.101 0.101 0.088 0.101 4,350,000 414,700
66106 SG#TENCTRP2512B騰訊法興五乙熊Ｂ HKD 0.029 0.021 0.023 0.033 0.021 0.021 35,020,000 921,185
66111 SG#HKEX RC2505A港交法興五五牛Ａ HKD 0.059 0.06 0.061 0.062 0.055 0.062 1,050,000 63,380
66112 SG#HKEX RP2601A港交法興六一熊Ａ HKD 0.044 0.038 0.042 0.054 0.039 0.041 4,650,000 222,305
66114 SG#BYD RP2512A比迪法興五乙熊Ａ HKD 0.079 0.077 0.08 0.083 0.079 0.079 775,000 62,600
66117 SG#MTUANRC2409B美團法興四九牛Ｂ HKD 0.116 0.152 0.155 0.153 0.103 0.153 15,360,000 1,749,620
66118 SG#MTUANRC2408I美團法興四八牛Ｉ HKD 0.222 0.255 0.26 - - 0.255 - -
66119 SG#JDCOMRP2512A京東法興五乙熊Ａ HKD 0.208 0.179 0.181 0.224 0.18 0.18 7,145,000 1,407,890
66121 SG#HSTECRC2408C恒科法興四八牛Ｃ HKD 0.067 0.074 0.075 0.073 0.06 0.074 350,000 22,650
66126 SG#HSI RP2501Y恒指法興五一熊Ｙ HKD 0.101 0.084 0.086 0.118 0.118 0.086 50,000 5,900
66137 JP#HSI RP2611Y恒指摩通六甲熊Ｙ HKD 0.099 0.082 0.083 0.092 0.083 0.083 3,380,000 281,560
66142 JP#HSI RP2608L恒指摩通六八熊Ｌ HKD 0.086 0.07 0.071 0.116 0.067 0.071 154,240,000 14,433,280
66147 JP#HKEX RP2407B港交摩通四七熊Ｂ HKD 0.052 0.049 0.05 0.063 0.048 0.05 7,870,000 451,970
66160 JP#MTUANRC2408F美團摩通四八牛Ｆ HKD 0.15 0.186 0.188 0.186 0.139 0.186 9,200,000 1,509,130
66162 JP#TENCTRC2408F騰訊摩通四八牛Ｆ HKD 0.096 0.102 0.104 0.104 0.091 0.102 2,395,000 223,580
66163 JP#TENCTRC2407T騰訊摩通四七牛Ｔ HKD 0.081 0.087 0.089 0.088 0.076 0.087 3,290,000 270,690
66164 GS#MTUANRC2407F美團高盛四七牛Ｆ HKD 0.114 0.152 0.154 0.154 0.105 0.153 2,270,000 296,610
66170 CT#SMIC RP2501A中芯花旗五一熊Ａ HKD 0.121 - - - - 0.113 - -
66172 CT#PINANRP2412A平安花旗四乙熊Ａ HKD 0.04 - - 0.05 0.044 0.035 760,000 35,615
66173 CT#XIAMIRP2412A小米花旗四乙熊Ａ HKD 0.073 - - - - 0.071 - -
66180 CT#JDCOMRP2412A京東花旗四乙熊Ａ HKD 0.295 - - - - 0.27 - -
66185 GJ#HSI RP2605S恒指國君六五熊Ｓ HKD 0.087 0.071 0.072 0.112 0.069 0.071 2,700,000 242,340
66189 HS#HSI RP2503C恒指匯豐五三熊Ｃ HKD 0.35 0.34 0.345 - - 0.345 - -
66197 HS#TENCTRC2409C騰訊匯豐四九牛Ｃ HKD 0.076 0.083 0.085 - - 0.083 - -
66198 HS#HSI RP2612B恒指匯豐六乙熊Ｂ HKD 0.057 0.048 0.049 0.07 0.048 0.048 6,360,000 374,120
66201 HS#HSI RP2611G恒指匯豐六甲熊Ｇ HKD 0.082 0.068 0.07 0.111 0.067 0.068 5,570,000 531,050
66208 CT#HSI RP2502C恒指花旗五二熊Ｃ HKD 0.084 0.068 0.069 0.11 0.066 0.068 50,420,000 4,624,230
66214 CT#HSI RP2504N恒指花旗五四熊Ｎ HKD N/A - - - - N/A - -
66216 CT#PINANRC2412A平安花旗四乙牛Ａ HKD 0.063 - - 0.063 0.06 0.067 500,000 30,750
66221 UB#MTUANRC2408M美團瑞銀四八牛Ｍ HKD 0.136 0.173 0.175 0.174 0.122 0.174 4,710,000 646,720
66226 UB#XIAMIRP2410A小米瑞銀四十熊Ａ HKD 0.255 0.235 0.24 0.275 0.265 0.239 2,980,000 815,700
66235 UB#LIAUTRC2501A理想瑞銀五一牛Ａ HKD 0.046 0.052 0.053 0.046 0.038 0.052 770,000 31,700
66239 UB#HSI RC2511H恒指瑞銀五甲牛Ｈ HKD 0.122 0.136 0.137 0.137 0.10 0.136 7,040,000 880,430
66240 UB#HSI RC2511N恒指瑞銀五甲牛Ｎ HKD 0.168 0.182 0.184 - - 0.182 - -
66241 UB#HSI RP2607I恒指瑞銀六七熊Ｉ HKD 0.086 0.073 0.074 0.113 0.072 0.073 1,280,000 110,340
66245 UB#TENCTRC2408E騰訊瑞銀四八牛Ｅ HKD 0.09 0.095 0.097 0.096 0.083 0.095 5,500,000 486,985
66246 UB#ALIBARC2407G阿里瑞銀四七牛Ｇ HKD 0.15 0.163 0.165 0.164 0.142 0.164 3,720,000 573,850
66248 UB#HSTECRP2412N恒科瑞銀四乙熊Ｎ HKD 0.052 0.045 0.046 0.057 0.05 0.046 1,250,000 68,060
66265 CT#HKEX RP2406A港交花旗四六熊Ａ HKD 0.325 - - - - 0.325 - -
66272 CT#CNOOCRC2407A海油花旗四七牛Ａ HKD 0.077 - - - - 0.077 - -
66273 SG#HSI RP2501A恒指法興五一熊Ａ HKD 0.087 0.07 0.071 0.114 0.071 0.071 2,890,000 249,830
66287 JP#HSI RP2608N恒指摩通六八熊Ｎ HKD 0.092 0.074 0.076 0.121 0.073 0.074 4,070,000 404,480
66291 JP#MTUANRC2407M美團摩通四七牛Ｍ HKD 0.19 0.225 0.228 0.226 0.175 0.226 4,390,000 796,420
66295 JP#ALIBARC2408A阿里摩通四八牛Ａ HKD 0.129 0.143 0.146 - - 0.143 - -
66310 UB#BYD RP2404G比迪瑞銀四四熊Ｇ HKD 0.248 0.249 0.25 - - 0.249 - -
66342 SG#HSI RP2504V恒指法興五四熊Ｖ HKD 0.081 0.065 0.066 0.109 0.063 0.065 83,730,000 7,100,670
66346 SG#HSI RP2501B恒指法興五一熊Ｂ HKD 0.097 0.08 0.081 0.122 0.08 0.081 2,360,000 219,930
66352 JP#HSI RP2602L恒指摩通六二熊Ｌ HKD 0.46 0.44 0.445 - - 0.445 - -
66355 GS#MTUANRP2403A美團高盛四三熊Ａ HKD 0.31 0.305 0.31 - - 0.31 - -
66379 UB#MTUANRP2409L美團瑞銀四九熊Ｌ HKD 0.116 0.083 0.084 0.121 0.083 0.084 10,470,000 1,027,030
66388 UB#HSI RP2609U恒指瑞銀六九熊Ｕ HKD 0.092 0.078 0.079 0.113 0.077 0.078 650,000 55,570
66391 UB#HKEX RP2409E港交瑞銀四九熊Ｅ HKD 0.047 0.044 0.045 0.058 0.043 0.044 6,325,000 318,020
66410 CT#BOCL RC2510A中行花旗五十牛Ａ HKD 0.035 - - 0.035 0.032 0.035 480,000 15,840
66413 HS#HSI RP2611J恒指匯豐六甲熊Ｊ HKD 0.093 0.077 0.078 0.118 0.11 0.078 1,340,000 153,560
66416 JP#HSI RC2509Q恒指摩通五九牛Ｑ HKD 0.158 0.172 0.174 0.174 0.134 0.174 950,000 144,570
66424 SG#HSCEIRP2504A中企法興五四熊Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
66425 JP#HSI RP2608O恒指摩通六八熊Ｏ HKD 0.103 0.085 0.086 - - 0.086 - -
66429 JP#HSI RP2608Q恒指摩通六八熊Ｑ HKD 0.111 0.094 0.096 0.123 0.097 0.096 2,160,000 252,490
66430 JP#HSI RP2608R恒指摩通六八熊Ｒ HKD 0.089 0.072 0.074 0.096 0.092 0.074 1,430,000 135,040
66444 MS#HSBC RP2407C匯豐摩利四七熊Ｃ HKD 0.093 0.099 0.10 - - 0.099 - -
66445 MS#HSBC RP2407D匯豐摩利四七熊Ｄ HKD 0.049 0.056 0.057 0.065 0.06 0.057 604,000 36,736
66449 GJ#HSI RP2605U恒指國君六五熊Ｕ HKD 0.184 0.168 0.17 - - 0.17 - -
66452 GJ#HSI RP2605V恒指國君六五熊Ｖ HKD 0.096 0.08 0.082 0.126 0.079 0.081 9,570,000 1,048,320
66469 SG#HSI RP2601G恒指法興六一熊Ｇ HKD 0.089 0.072 0.073 0.116 0.071 0.073 13,870,000 1,312,960
66470 SG#HSI RP2603L恒指法興六三熊Ｌ HKD 0.102 0.086 0.087 0.128 0.084 0.085 9,490,000 996,600
66483 HS#CMB RC2502A招行匯豐五二牛Ａ HKD 0.078 0.091 0.095 - - 0.091 - -
66484 JP#HSI RP2602M恒指摩通六二熊Ｍ HKD 0.455 0.435 0.44 - - 0.44 - -
66487 HS#HSI RP2608C恒指匯豐六八熊Ｃ HKD 0.106 0.091 0.092 - - 0.092 - -
66488 UB#LIAUTRC2404C理想瑞銀四四牛Ｃ HKD 0.54 0.56 0.57 - - 0.56 - -
66489 HS#KUASORP2409A快手匯豐四九熊Ａ HKD 0.138 0.128 0.131 0.147 0.147 0.129 20,000 2,940
66492 JP#HSI RP2601N恒指摩通六一熊Ｎ HKD 0.475 0.455 0.46 - - 0.46 - -
66497 CT#AIA RP2408D友邦花旗四八熊Ｄ HKD 0.063 0.062 0.082 0.075 0.064 0.064 1,232,000 85,476
66498 CT#WUXI RP2412A藥明花旗四乙熊Ａ HKD 0.206 - - - - 0.221 - -
66503 JP#HSI RP2608T恒指摩通六八熊Ｔ HKD 0.087 0.067 0.069 0.101 0.082 0.069 1,360,000 126,180
66508 JP#AIA RC2407E友邦摩通四七牛Ｅ HKD 0.078 0.076 0.078 0.077 0.065 0.077 2,156,000 152,440
66509 JP#WUXI RP2410B藥明摩通四十熊Ｂ HKD 0.171 0.184 0.188 0.192 0.19 0.188 15,000 2,870
66513 JP#HSI RP2608U恒指摩通六八熊Ｕ HKD 0.097 0.078 0.08 0.11 0.102 0.08 40,000 4,290
66518 UB#TENCTRC2410B騰訊瑞銀四十牛Ｂ HKD 0.08 0.087 0.089 - - 0.087 - -
66530 UB#HSI RP2607M恒指瑞銀六七熊Ｍ HKD 0.089 0.074 0.075 0.113 0.074 0.074 4,810,000 434,080
66549 UB#XIAMIRC2411K小米瑞銀四甲牛Ｋ HKD 0.027 0.031 0.032 - - 0.031 - -
66550 UB#LIAUTRC2502A理想瑞銀五二牛Ａ HKD 0.056 0.063 0.064 0.064 0.051 0.064 360,000 20,740
66554 UB#BAIDURP2412B百度瑞銀四乙熊Ｂ HKD 0.10 0.088 0.09 0.114 0.09 0.09 970,000 101,525
66556 UB#BAIDURC2506A百度瑞銀五六牛Ａ HKD 0.064 0.065 0.066 0.064 0.059 0.065 5,000 307
66558 UB#XPENGRP2502C小鵬瑞銀五二熊Ｃ HKD 0.181 0.157 0.158 - - 0.158 - -
66566 UB#HSI RP2605P恒指瑞銀六五熊Ｐ HKD 0.082 0.067 0.069 0.108 0.066 0.067 51,930,000 4,496,080
66569 UB#HSCEIRP2503A中企瑞銀五三熊Ａ HKD 0.265 0.255 0.26 - - 0.26 - -
66578 HS#CCB RC2412A建行匯豐四乙牛Ａ HKD 0.059 0.062 0.064 - - 0.062 - -
66579 HS#ICBC RC2412A工行匯豐四乙牛Ａ HKD 0.054 0.057 0.059 - - 0.056 - -
66581 HS#HSI RP2608D恒指匯豐六八熊Ｄ HKD 0.044 0.035 0.037 0.057 0.035 0.036 16,770,000 796,520
66588 SG#HSI RP2503D恒指法興五三熊Ｄ HKD 0.093 0.076 0.077 0.12 0.075 0.076 8,260,000 765,590
66591 SG#LIAUTRC2502B理想法興五二牛Ｂ HKD 0.071 0.077 0.078 0.071 0.071 0.076 500,000 35,500
66594 SG#XPENGRC2411C小鵬法興四甲牛Ｃ HKD 0.039 0.066 0.067 0.068 0.053 0.066 2,330,000 149,510
66595 SG#BAIDURP2512A百度法興五乙熊Ａ HKD 0.115 0.10 0.104 0.123 0.10 0.103 1,315,000 153,830
66598 SG#BAIDURC2503A百度法興五三牛Ａ HKD 0.043 0.043 0.047 - - 0.043 - -
66601 SG#BAIDURC2409C百度法興四九牛Ｃ HKD 0.138 0.147 0.151 0.122 0.114 0.146 90,000 10,580
66605 SG#LIAUTRP2512A理想法興五乙熊Ａ HKD 0.049 0.042 0.044 0.053 0.043 0.043 7,490,000 370,060
66607 SG#XPENGRP2512A小鵬法興五乙熊Ａ HKD 0.175 0.15 0.153 0.17 0.17 0.153 30,000 5,100
66611 SG#KUASORP2512A快手法興五乙熊Ａ HKD 0.103 0.091 0.094 0.111 0.102 0.094 200,000 21,300
66614 HS#HSTECRP2412B恒科匯豐四乙熊Ｂ HKD N/A 0.044 0.045 - - N/A - -
66619 JP#HSI RP2608V恒指摩通六八熊Ｖ HKD 0.099 0.081 0.082 0.082 0.08 0.081 420,000 33,630
66621 SG#BYD RP2404G比迪法興四四熊Ｇ HKD 0.26 0.25 0.265 - - 0.26 - -
66623 JP#HSI RP2608Y恒指摩通六八熊Ｙ HKD 0.081 0.065 0.066 0.111 0.063 0.066 87,650,000 7,487,910
66624 JP#KUASORP2407A快手摩通四七熊Ａ HKD 0.11 0.10 0.102 - - 0.101 - -
66625 JP#BAIDURP2512A百度摩通五乙熊Ａ HKD 0.094 0.082 0.084 0.107 0.079 0.082 3,845,000 367,350
66647 BI#SMIC RP2412E中芯中銀四乙熊Ｅ HKD 0.069 0.059 0.062 - - 0.063 - -
66655 BI#SMIC RP2412F中芯中銀四乙熊Ｆ HKD 0.078 0.068 0.072 - - 0.073 - -
66658 BI#XIAMIRP2410E小米中銀四十熊Ｅ HKD 0.214 0.202 0.207 0.23 0.23 0.203 4,000 920
66659 BI#CNOOCRC2411A海油中銀四甲牛Ａ HKD 0.18 0.181 0.186 0.173 0.169 0.181 360,000 61,080
66660 BI#HKEX RC2409C港交中銀四九牛Ｃ HKD 0.064 0.064 0.068 - - 0.064 900,000 52,650
66664 JP#HSI RP2602P恒指摩通六二熊Ｐ HKD 0.50 0.485 0.49 - - 0.49 - -
66666 HS#HSI RC2609E恒指匯豐六九牛Ｅ HKD 0.07 0.076 0.078 0.078 0.058 0.076 8,100,000 544,460
66671 JP#HSI RP2602Q恒指摩通六二熊Ｑ HKD 0.49 0.47 0.475 - - 0.475 - -
66674 MS#MTUANRP2512A美團摩利五乙熊Ａ HKD 0.125 0.093 0.096 0.126 0.095 0.095 1,070,000 123,060
66675 UB#BYD RP2404H比迪瑞銀四四熊Ｈ HKD 0.21 0.211 0.213 - - 0.211 - -
66687 UB#MTUANRP2403A美團瑞銀四三熊Ａ HKD 0.35 0.34 0.345 - - 0.345 - -
66705 SG#BYD RP2512B比迪法興五乙熊Ｂ HKD 0.062 0.061 0.062 0.065 0.065 0.062 225,000 14,625
66708 SG#JDCOMRC2407B京東法興四七牛Ｂ HKD 0.091 0.118 0.12 0.12 0.085 0.12 15,435,000 1,468,765
66726 UB#LIAUTRP2512A理想瑞銀五乙熊Ａ HKD 0.045 0.039 0.04 0.05 0.04 0.04 3,180,000 139,765
66730 UB#HSI RC2511I恒指瑞銀五甲牛Ｉ HKD 0.16 0.174 0.175 0.173 0.143 0.174 120,000 20,460
66740 UB#HSI RP2605T恒指瑞銀六五熊Ｔ HKD 0.077 0.065 0.066 0.104 0.062 0.066 166,650,000 13,307,810
66741 UB#HSI RC2511O恒指瑞銀五甲牛Ｏ HKD 0.099 0.113 0.114 0.115 0.073 0.113 41,650,000 4,111,550
66746 GS#TENCTRP2512A騰訊高盛五乙熊Ａ HKD 0.047 0.04 0.041 0.049 0.049 0.041 600,000 29,400
66754 JP#HSI RC2510P恒指摩通五十牛Ｐ HKD 0.222 0.238 0.24 - - 0.238 - -
66757 JP#HSI RC2609N恒指摩通六九牛Ｎ HKD 0.186 0.202 0.203 - - 0.202 - -
66761 JP#HSI RC2609S恒指摩通六九牛Ｓ HKD 0.147 0.161 0.163 0.157 0.125 0.161 10,240,000 1,330,080
66765 JP#HSI RC2509M恒指摩通五九牛Ｍ HKD 0.205 0.219 0.22 - - 0.219 - -
66768 JP#HSI RC2609Y恒指摩通六九牛Ｙ HKD 0.175 0.191 0.192 0.193 0.151 0.192 1,480,000 257,160
66769 JP#HSI RC2609A恒指摩通六九牛Ａ HKD 0.195 0.21 0.211 - - 0.21 - -
66783 JP#BYD RP2408B比迪摩通四八熊Ｂ HKD 0.072 0.071 0.073 - - 0.072 - -
66784 JP#LIAUTRP2503A理想摩通五三熊Ａ HKD 0.05 0.043 0.045 0.055 0.049 0.045 220,000 11,420
66787 JP#HSBC RP2407A匯豐摩通四七熊Ａ HKD 0.049 0.055 0.057 0.07 0.054 0.055 1,700,000 113,296
66788 JP#HSBC RC2411A匯豐摩通四甲牛Ａ HKD 0.068 0.062 0.064 0.063 0.063 0.063 60,000 3,780
66791 JP#XPENGRP2502A小鵬摩通五二熊Ａ HKD 0.181 0.155 0.156 0.181 0.156 0.156 18,270,000 3,116,580
66792 JP#HKEX RP2409A港交摩通四九熊Ａ HKD 0.032 0.03 0.031 0.044 0.029 0.03 6,015,000 232,330
66793 JP#XPENGRP2503A小鵬摩通五三熊Ａ HKD 0.226 0.201 0.203 - - 0.203 - -
66796 HS#LIAUTRC2511C理想匯豐五甲牛Ｃ HKD 0.067 0.074 0.078 - - 0.074 - -
66797 HS#HKEX RC2509B港交匯豐五九牛Ｂ HKD 0.058 0.057 0.062 - - 0.058 - -
66798 HS#ALIBARC2512B阿里匯豐五乙牛Ｂ HKD 0.147 0.161 0.163 0.16 0.138 0.161 60,000 8,960
66816 JP#HSI RP2602S恒指摩通六二熊Ｓ HKD 0.495 0.475 0.485 - - 0.485 - -
66829 JP#HSI RP2602T恒指摩通六二熊Ｔ HKD 0.48 0.46 0.465 - - 0.465 - -
66841 SG#SUNY RP2403A舜光法興四三熊Ａ HKD 0.192 0.188 0.191 - - 0.191 - -
66851 BI#HKEX RC2409D港交中銀四九牛Ｄ HKD N/A 0.083 0.087 - - N/A - -
66853 BI#SMIC RP2412G中芯中銀四乙熊Ｇ HKD 0.058 0.049 0.052 - - 0.052 - -
66858 BI#BYD RP2412B比迪中銀四乙熊Ｂ HKD 0.058 0.057 0.06 0.064 0.059 0.059 2,900,000 174,300
66876 HS#HSI RC2509R恒指匯豐五九牛Ｒ HKD 0.156 0.168 0.17 - - 0.168 - -
66877 HS#HSI RC2509V恒指匯豐五九牛Ｖ HKD 0.131 0.145 0.147 0.138 0.119 0.145 1,320,000 166,760
66883 HS#HSI RC2611A恒指匯豐六甲牛Ａ HKD 0.111 0.119 - 0.13 0.091 0.128 5,070,000 530,510
66885 HS#HSI RC2611B恒指匯豐六甲牛Ｂ HKD 0.165 0.179 0.181 0.18 0.18 0.18 20,000 3,600
66886 HS#HSI RC2609L恒指匯豐六九牛Ｌ HKD 0.171 0.176 0.178 0.176 0.174 0.176 400,000 70,000
66887 HS#HSI RC2609M恒指匯豐六九牛Ｍ HKD 0.148 0.155 0.156 0.147 0.142 0.155 660,000 95,370
66890 HS#HSI RC2609N恒指匯豐六九牛Ｎ HKD 0.114 0.121 0.123 0.103 0.103 0.121 2,580,000 265,740
66891 HS#HSI RC2611C恒指匯豐六甲牛Ｃ HKD 0.16 0.172 0.174 - - 0.172 - -
66892 HS#HSI RC2609O恒指匯豐六九牛Ｏ HKD 0.094 0.10 0.102 0.101 0.084 0.101 460,000 45,850
66899 HU#HSI RC2409Q恒指華泰四九牛Ｑ HKD 0.105 0.121 0.122 0.103 0.081 0.121 1,600,000 146,900
66900 SG#CCB RP2403B建行法興四三熊Ｂ HKD 0.10 0.092 0.096 - - 0.096 - -
66901 SG#ICBC RP2404B工行法興四四熊Ｂ HKD 0.079 0.071 0.074 - - 0.074 - -
66903 HU#HSI RC2509L恒指華泰五九牛Ｌ HKD N/A 0.139 0.141 - - N/A - -
66917 GJ#HSI RC2409B恒指國君四九牛Ｂ HKD 0.145 0.157 0.159 - - 0.157 - -
66918 GJ#HSI RC2409Q恒指國君四九牛Ｑ HKD 0.192 0.204 0.206 - - 0.205 - -
66919 GJ#HSI RC2409W恒指國君四九牛Ｗ HKD 0.22 0.234 0.236 0.236 0.196 0.236 40,000 8,650
66920 GJ#HSI RC2409Z恒指國君四九牛Ｚ HKD 0.24 0.25 0.255 - - 0.25 - -
66928 HS#HSI RC2611E恒指匯豐六甲牛Ｅ HKD 0.102 0.116 0.117 0.118 0.079 0.116 6,030,000 545,860
66941 BP#HSI RC2611G恒指法巴六甲牛Ｇ HKD 0.12 0.132 0.134 0.136 0.098 0.134 11,620,000 1,240,000
66942 BP#HSI RC2611H恒指法巴六甲牛Ｈ HKD 0.163 0.175 0.177 0.179 0.139 0.177 31,010,000 4,600,680
66943 BP#HSI RC2611I恒指法巴六甲牛Ｉ HKD 0.375 0.39 0.395 - - 0.39 - -
66946 BP#HSI RC2611J恒指法巴六甲牛Ｊ HKD 0.206 0.218 0.22 0.221 0.182 0.22 3,290,000 654,190
66959 BP#XIAMIRP2411J小米法巴四甲熊Ｊ HKD N/A 0.174 0.179 - - N/A - -
66961 MS#MTUANRP2503F美團摩利五三熊Ｆ HKD 0.081 0.049 0.051 0.065 0.049 0.049 2,150,000 111,840
66966 MS#MTUANRC2409A美團摩利四九牛Ａ HKD 0.126 0.163 0.165 0.162 0.11 0.164 2,030,000 261,170
66967 MS#HSBC RC2412C匯豐摩利四乙牛Ｃ HKD N/A 0.07 0.071 - - N/A - -
66970 MS#HSBC RC2412D匯豐摩利四乙牛Ｄ HKD 0.058 0.051 0.053 - - 0.053 - -
66971 MS#XIAMIRP2512A小米摩利五乙熊Ａ HKD 0.188 0.168 0.174 0.187 0.171 0.171 28,000 4,894
66972 MS#XIAMIRC2506A小米摩利五六牛Ａ HKD 0.032 0.035 0.036 0.022 0.022 0.035 200,000 4,400
66978 MS#HKEX RC2504A港交摩利五四牛Ａ HKD 0.07 0.072 0.074 0.073 0.063 0.073 650,000 44,550
66983 MS#BYD RP2512A比迪摩利五乙熊Ａ HKD 0.049 0.047 0.05 0.053 0.048 0.049 1,450,000 72,250
66991 GJ#HSI RP2404Q恒指國君四四熊Ｑ HKD 0.485 0.47 0.475 - - 0.475 - -
66992 MS#BYD RP2404E比迪摩利四四熊Ｅ HKD 0.28 0.275 0.285 - - 0.28 - -
66993 MS#BYD RP2403D比迪摩利四三熊Ｄ HKD 0.249 0.249 0.255 - - 0.249 - -
66994 CT#HSI RC2408Q恒指花旗四八牛Ｑ HKD 0.125 - - 0.139 0.101 0.139 7,600,000 851,660
66995 CT#HSI RC2408R恒指花旗四八牛Ｒ HKD 0.104 - - 0.12 0.081 0.119 13,350,000 1,225,800
66997 HS#SMIC RC2512A中芯匯豐五乙牛Ａ HKD N/A 0.052 0.054 - - N/A - -
66999 HS#XPENGRC2512A小鵬匯豐五乙牛Ａ HKD 0.041 0.069 0.072 0.07 0.046 0.07 930,000 45,600
67000 HS#TENCTRC2409D騰訊匯豐四九牛Ｄ HKD 0.099 0.103 0.106 0.093 0.093 0.103 215,000 19,995
67001 HS#AIA RC2512A友邦匯豐五乙牛Ａ HKD N/A 0.192 0.196 - - N/A - -
67002 HS#KUASORC2512A快手匯豐五乙牛Ａ HKD 0.084 0.093 0.097 0.089 0.089 0.095 50,000 4,450
67003 HS#TENCTRC2512A騰訊匯豐五乙牛Ａ HKD 0.26 0.26 0.265 - - 0.26 - -
67004 HS#MTUANRC2506D美團匯豐五六牛Ｄ HKD 0.107 0.146 0.148 0.148 0.093 0.148 20,620,000 2,737,820
67019 SG#HSI RC2607Z恒指法興六七牛Ｚ HKD 0.10 0.113 0.115 0.116 0.076 0.115 35,650,000 3,377,260
67020 SG#HSI RC2607B恒指法興六七牛Ｂ HKD 0.109 0.123 0.124 0.125 0.085 0.124 3,310,000 333,610
67023 SG#HSI RC2607C恒指法興六七牛Ｃ HKD 0.118 0.132 0.134 0.133 0.096 0.133 1,990,000 208,280
67027 SG#HSI RC2607D恒指法興六七牛Ｄ HKD 0.13 0.142 0.144 0.126 0.105 0.142 6,060,000 688,570
67028 SG#HSI RC2607E恒指法興六七牛Ｅ HKD 0.14 0.155 0.156 0.158 0.118 0.156 2,420,000 295,340
67029 SG#HSI RC2607F恒指法興六七牛Ｆ HKD 0.153 0.167 0.169 0.169 0.129 0.169 2,350,000 329,070
67031 SG#HSI RC2607G恒指法興六七牛Ｇ HKD 0.162 0.177 0.178 0.17 0.141 0.177 3,720,000 543,230
67033 SG#HKEX RC2504C港交法興五四牛Ｃ HKD 0.078 0.078 0.081 0.071 0.071 0.078 10,000 710
67034 SG#HKEX RC2505B港交法興五五牛Ｂ HKD 0.108 0.108 0.111 - - 0.108 - -
67036 SG#TENCTRC2409L騰訊法興四九牛Ｌ HKD 0.083 0.089 0.091 0.09 0.078 0.09 1,895,000 149,725
67039 SG#TENCTRC2408J騰訊法興四八牛Ｊ HKD 0.107 0.111 0.114 0.114 0.102 0.114 3,415,000 369,480
67043 SG#SMIC RC2410A中芯法興四十牛Ａ HKD 0.045 0.052 0.054 0.055 0.04 0.053 6,587,500 324,832
67044 SG#XIAMIRC2412C小米法興四乙牛Ｃ HKD 0.027 0.03 0.032 0.031 0.02 0.031 180,000 5,080
67045 SG#XPENGRC2412E小鵬法興四乙牛Ｅ HKD 0.091 0.115 0.119 0.119 0.108 0.119 1,910,000 218,640
67046 SG#ALIBARC2408H阿里法興四八牛Ｈ HKD 0.204 0.214 0.218 0.217 0.217 0.217 120,000 26,040
67058 SG#KUASORC2410A快手法興四十牛Ａ HKD 0.112 0.123 0.124 0.124 0.099 0.124 350,000 39,890
67062 SG#BYD RC2408E比迪法興四八牛Ｅ HKD 0.048 0.047 0.048 0.049 0.041 0.048 4,925,000 222,850
67063 SG#AIA RC2410D友邦法興四十牛Ｄ HKD 0.158 0.153 0.156 - - 0.156 - -
67069 SG#XIAMIRP2601A小米法興六一熊Ａ HKD 0.038 0.035 0.036 0.043 0.034 0.035 7,040,000 264,870
67071 SG#LIAUTRC2503A理想法興五三牛Ａ HKD 0.092 0.097 0.098 - - 0.097 - -
67072 SG#PINANRC2510A平安法興五十牛Ａ HKD 0.082 0.083 0.086 0.085 0.072 0.085 1,070,000 81,430
67074 SG#MTUANRP2601A美團法興六一熊Ａ HKD 0.091 0.059 0.06 0.103 0.059 0.06 44,000,000 3,480,030
67079 SG#HSI RC2608P恒指法興六八牛Ｐ HKD 0.185 0.199 0.201 0.18 0.168 0.199 400,000 69,600
67084 SG#BYD RC2409I比迪法興四九牛Ｉ HKD 0.07 0.068 0.07 0.07 0.065 0.07 5,600,000 378,100
67086 SG#ALIBARC2407N阿里法興四七牛Ｎ HKD 0.13 0.143 0.146 0.146 0.126 0.145 1,860,000 254,070
67088 SG#HSTECRC2410A恒科法興四十牛Ａ HKD 0.036 0.044 0.045 0.045 0.029 0.044 4,920,000 192,090
67089 SG#HSTECRC2410B恒科法興四十牛Ｂ HKD 0.058 0.065 0.067 0.065 0.05 0.065 4,180,000 236,850
67091 SG#HSTECRP2512C恒科法興五乙熊Ｃ HKD 0.033 0.025 0.027 0.037 0.027 0.027 2,020,000 58,380
67093 SG#HSTECRP2512D恒科法興五乙熊Ｄ HKD 0.048 0.041 0.043 0.042 0.042 0.042 100,000 4,200
67096 JP#HSI RC2611A恒指摩通六甲牛Ａ HKD 0.275 0.285 0.295 - - 0.285 - -
67097 JP#HSI RP2602U恒指摩通六二熊Ｕ HKD 0.52 0.50 0.51 - - 0.51 - -
67098 JP#HSI RP2602V恒指摩通六二熊Ｖ HKD 0.55 0.53 0.54 - - 0.54 - -
67099 JP#HSI RC2611B恒指摩通六甲牛Ｂ HKD 0.244 0.255 0.265 0.248 0.234 0.255 200,000 48,200
67106 SG#BYD RP2404I比迪法興四四熊Ｉ HKD 0.285 0.27 0.285 - - 0.285 - -
67108 JP#HSI RC2609P恒指摩通六九牛Ｐ HKD 0.131 0.145 0.146 0.128 0.107 0.145 980,000 118,280
67111 JP#HSI RC2611D恒指摩通六甲牛Ｄ HKD 0.132 0.149 0.15 0.152 0.111 0.15 7,290,000 907,860
67113 JP#HSI RC2509G恒指摩通五九牛Ｇ HKD 0.116 0.131 0.133 0.132 0.094 0.132 940,000 109,100
67116 JP#HSI RC2609X恒指摩通六九牛Ｘ HKD 0.096 0.112 0.114 0.115 0.073 0.113 63,610,000 5,752,680
67120 JP#HSI RC2509I恒指摩通五九牛Ｉ HKD 0.096 0.111 0.113 0.113 0.073 0.111 7,510,000 674,780
67127 JP#HSI RC2609D恒指摩通六九牛Ｄ HKD 0.212 0.228 0.23 0.231 0.20 0.23 1,100,000 237,400
67128 JP#HSI RC2611F恒指摩通六甲牛Ｆ HKD 0.255 0.27 0.28 0.242 0.236 0.27 100,000 23,880
67130 JP#HSI RC2611G恒指摩通六甲牛Ｇ HKD 0.105 0.121 0.123 0.125 0.081 0.123 10,250,000 999,830
67132 JP#MTUANRC2408G美團摩通四八牛Ｇ HKD 0.222 0.255 0.26 - - 0.255 - -
67133 JP#TENCTRC2408I騰訊摩通四八牛Ｉ HKD 0.138 0.143 0.144 0.144 0.144 0.144 30,000 4,320
67134 JP#TENCTRC2408J騰訊摩通四八牛Ｊ HKD 0.105 0.112 0.114 0.114 0.102 0.114 4,965,000 518,565
67135 JP#ALIBARC2407I阿里摩通四七牛Ｉ HKD 0.204 0.215 0.218 - - 0.215 - -
67136 JP#HKEX RC2409D港交摩通四九牛Ｄ HKD 0.074 0.075 0.077 0.077 0.067 0.076 550,000 40,150
67140 JP#JDCOMRC2407E京東摩通四七牛Ｅ HKD 0.098 0.125 0.127 0.124 0.108 0.125 766,000 91,597
67143 JP#JDCOMRP2512A京東摩通五乙熊Ａ HKD 0.164 0.134 0.136 0.18 0.135 0.135 1,945,000 306,495
67144 JP#JDCOMRC2407F京東摩通四七牛Ｆ HKD 0.136 0.163 0.166 0.162 0.144 0.163 674,500 105,591
67145 SG#TENCTRP2403A騰訊法興四三熊Ａ HKD 0.181 0.17 0.174 - - 0.174 - -
67148 JP#HSTECRC2409D恒科摩通四九牛Ｄ HKD 0.119 0.135 0.136 0.128 0.127 0.135 300,000 38,350
67149 JP#HSTECRC2409E恒科摩通四九牛Ｅ HKD 0.076 0.092 0.093 0.088 0.067 0.092 480,000 38,030
67150 JP#HSTECRC2412A恒科摩通四乙牛Ａ HKD 0.083 0.089 0.09 0.087 0.086 0.089 400,000 34,650
67151 JP#HSTECRP2509A恒科摩通五九熊Ａ HKD 0.085 0.072 0.073 0.091 0.071 0.072 2,330,000 192,790
67152 UB#TENCTRC2408H騰訊瑞銀四八牛Ｈ HKD 0.10 0.106 0.108 0.095 0.094 0.106 930,000 87,870
67153 UB#XIAMIRC2412B小米瑞銀四乙牛Ｂ HKD 0.054 0.057 0.059 - - 0.057 - -
67154 UB#PINANRC2410S平安瑞銀四十牛Ｓ HKD 0.085 0.09 0.091 0.09 0.075 0.09 300,000 24,300
67155 UB#BYD RP2405B比迪瑞銀四五熊Ｂ HKD 0.28 0.275 0.28 - - 0.28 - -
67156 UB#HKEX RC2409H港交瑞銀四九牛Ｈ HKD 0.124 0.126 0.128 0.126 0.119 0.126 300,000 37,100
67158 UB#JDCOMRC2407A京東瑞銀四七牛Ａ HKD 0.117 0.144 0.146 0.146 0.101 0.146 17,445,000 2,104,490
67160 UB#ANTASRC2410B安踏瑞銀四十牛Ｂ HKD 0.185 0.20 0.202 0.205 0.18 0.202 11,180,000 2,144,600
67168 UB#CCB RP2404C建行瑞銀四四熊Ｃ HKD 0.087 0.081 0.083 - - 0.083 - -
67170 UB#XIAMIRP2410B小米瑞銀四十熊Ｂ HKD 0.181 0.163 0.168 0.186 0.186 0.167 50,000 9,000
67172 UB#BYD RP2408A比迪瑞銀四八熊Ａ HKD 0.049 0.05 0.051 0.056 0.049 0.05 19,700,000 1,042,625
67173 UB#JDCOMRP2503B京東瑞銀五三熊Ｂ HKD 0.147 0.119 0.12 0.166 0.12 0.12 16,200,000 2,307,975
67174 UB#LININRC2506A李寧瑞銀五六牛Ａ HKD 0.157 0.167 0.169 - - 0.167 - -
67175 UB#LIAUTRC2503A理想瑞銀五三牛Ａ HKD 0.079 0.084 0.086 - - 0.084 - -
67176 UB#SMIC RP2512B中芯瑞銀五乙熊Ｂ HKD 0.076 0.068 0.069 - - 0.07 - -
67181 UB#KUASORC2412A快手瑞銀四乙牛Ａ HKD 0.146 0.155 0.157 0.157 0.133 0.155 650,000 97,090
67189 UB#SMIC RC2410A中芯瑞銀四十牛Ａ HKD 0.04 0.049 0.05 0.05 0.036 0.049 6,185,000 265,657
67190 UB#HSTECRC2411A恒科瑞銀四甲牛Ａ HKD 0.079 0.087 0.088 - - 0.087 - -
67193 UB#HSI RC2610A恒指瑞銀六十牛Ａ HKD 0.136 0.15 0.151 0.151 0.114 0.151 110,000 15,550
67194 UB#HSI RC2610B恒指瑞銀六十牛Ｂ HKD 0.107 0.12 0.121 0.123 0.083 0.12 2,100,000 219,530
67195 UB#HSI RC2610C恒指瑞銀六十牛Ｃ HKD 0.123 0.136 0.139 0.139 0.105 0.139 2,090,000 264,490
67196 UB#HSI RC2610D恒指瑞銀六十牛Ｄ HKD 0.141 0.154 0.155 - - 0.153 - -
67199 UB#HSI RC2511A恒指瑞銀五甲牛Ａ HKD 0.178 0.191 0.193 - - 0.191 - -
67200 UB#HSI RC2511R恒指瑞銀五甲牛Ｒ HKD 0.20 0.213 0.215 - - 0.213 - -
67201 UB#HSI RC2511B恒指瑞銀五甲牛Ｂ HKD 0.217 0.23 0.232 - - 0.23 - -
67202 UB#HSI RC2511C恒指瑞銀五甲牛Ｃ HKD 0.265 0.275 0.28 - - 0.275 - -
67212 UB#HSI RC2610E恒指瑞銀六十牛Ｅ HKD 0.114 0.128 0.129 - - 0.128 - -
67214 UB#HSI RC2610F恒指瑞銀六十牛Ｆ HKD 0.131 0.145 0.146 0.14 0.109 0.145 850,000 114,300
67217 UB#HSI RC2610G恒指瑞銀六十牛Ｇ HKD 0.15 0.162 0.164 0.163 0.163 0.163 500,000 81,500
67218 UB#HSI RC2610H恒指瑞銀六十牛Ｈ HKD 0.159 0.172 0.173 - - 0.172 - -
67219 UB#HSI RC2511T恒指瑞銀五甲牛Ｔ HKD 0.19 0.203 0.205 - - 0.203 - -
67221 UB#HSI RC2511L恒指瑞銀五甲牛Ｌ HKD 0.209 0.222 0.223 - - 0.222 - -
67222 UB#HSI RC2511P恒指瑞銀五甲牛Ｐ HKD 0.225 0.238 0.24 - - 0.238 - -
67226 UB#HSI RC2610K恒指瑞銀六十牛Ｋ HKD 0.144 0.158 0.159 0.161 0.122 0.158 3,200,000 478,880
67228 UB#TENCTRC2408J騰訊瑞銀四八牛Ｊ HKD 0.139 0.143 0.145 - - 0.143 - -
67230 UB#ALIBARC2410A阿里瑞銀四十牛Ａ HKD 0.199 0.213 0.214 0.211 0.192 0.213 1,100,000 223,120
67239 BP#HSI RC2611L恒指法巴六甲牛Ｌ HKD 0.50 0.52 0.53 0.495 0.495 0.52 3,020,000 1,494,900
67241 JP#HSI RP2602W恒指摩通六二熊Ｗ HKD 0.59 0.57 0.59 - - 0.59 - -
67242 JP#HSI RP2602X恒指摩通六二熊Ｘ HKD 0.51 0.495 0.50 - - 0.50 - -
67243 JP#HSI RP2602Y恒指摩通六二熊Ｙ HKD 0.54 0.52 0.53 - - 0.53 - -
67244 BP#HSI RC2611M恒指法巴六甲牛Ｍ HKD 0.47 0.475 0.485 - - 0.475 - -
67250 BP#HSI RC2611N恒指法巴六甲牛Ｎ HKD 0.425 0.435 0.44 0.43 0.415 0.435 20,000 8,450
67251 BP#HSI RC2611O恒指法巴六甲牛Ｏ HKD 0.38 0.39 0.395 - - 0.39 - -
67252 BP#HSI RC2611P恒指法巴六甲牛Ｐ HKD 0.285 0.295 0.30 - - 0.295 - -
67253 BP#HSI RC2611Q恒指法巴六甲牛Ｑ HKD 0.265 0.275 0.28 0.28 0.25 0.28 4,980,000 1,250,550
67260 EA#KUASORC2411A快手東亞四甲牛Ａ HKD 0.097 0.107 0.109 - - 0.107 - -
67261 EA#HKEX RC2411A港交東亞四甲牛Ａ HKD 0.08 0.081 0.083 0.075 0.07 0.081 200,000 14,400
67262 EA#SMIC RC2411B中芯東亞四甲牛Ｂ HKD 0.03 0.04 0.042 0.04 0.04 0.04 50,000 2,000
67267 EA#MTUANRC2408C美團東亞四八牛Ｃ HKD 0.108 0.142 0.148 - - 0.142 - -
67275 HS#HSI RC2510Z恒指匯豐五十牛Ｚ HKD 0.077 0.091 0.093 0.094 0.05 0.092 42,780,000 2,892,200
67278 HS#HSI RC2510C恒指匯豐五十牛Ｃ HKD 0.114 0.128 0.129 - - 0.128 - -
67279 HS#HSI RC2510A恒指匯豐五十牛Ａ HKD 0.141 0.155 0.157 0.156 0.124 0.156 700,000 98,900
67281 HS#HSI RC2510E恒指匯豐五十牛Ｅ HKD 0.132 0.146 0.147 - - 0.146 - -
67291 HS#HSTECRC2512A恒科匯豐五乙牛Ａ HKD N/A 0.045 0.046 0.041 0.036 0.045 1,300,000 49,300
67292 HS#HSTECRC2512B恒科匯豐五乙牛Ｂ HKD 0.07 0.074 0.078 - - 0.075 - -
67293 HU#HSI RC2509M恒指華泰五九牛Ｍ HKD N/A 0.167 0.168 - - N/A - -
67295 HU#HSI RC2509O恒指華泰五九牛Ｏ HKD 0.096 0.111 0.113 0.112 0.073 0.112 4,520,000 362,390
67302 UB#BYD RP2405C比迪瑞銀四五熊Ｃ HKD 0.26 0.26 0.265 - - 0.26 - -
67304 CT#KUASORC2408A快手花旗四八牛Ａ HKD 0.093 - - 0.104 0.084 0.104 2,090,000 197,960
67305 CT#HSI RC2407V恒指花旗四七牛Ｖ HKD 0.115 - - 0.131 0.093 0.13 5,860,000 605,370
67309 BP#HSI RC2611U恒指法巴六甲牛Ｕ HKD 0.188 0.202 0.204 0.205 0.165 0.203 370,000 69,760
67317 UB#HSI RP2601K恒指瑞銀六一熊Ｋ HKD 0.455 0.44 0.445 - - 0.445 - -
67318 HS#HSI RP2603F恒指匯豐六三熊Ｆ HKD 0.45 0.435 0.44 - - 0.44 - -
67323 JP#HSI RP2602F恒指摩通六二熊Ｆ HKD 0.069 0.06 0.061 0.069 0.06 0.06 100,000 6,530
67325 JP#HSI RP2603T恒指摩通六三熊Ｔ HKD 0.045 0.036 0.037 0.059 0.036 0.037 4,340,000 213,530
67327 JP#KUASORC2408A快手摩通四八牛Ａ HKD 0.099 0.111 0.113 0.113 0.086 0.113 790,000 81,850
67329 JP#TENCTRP2512C騰訊摩通五乙熊Ｃ HKD 0.042 0.035 0.036 0.046 0.034 0.035 6,760,000 279,155
67332 JP#TENCTRP2512E騰訊摩通五乙熊Ｅ HKD 0.026 0.019 0.021 0.031 0.019 0.02 20,470,000 474,550
67335 JP#ANTASRC2407A安踏摩通四七牛Ａ HKD 0.136 0.152 0.153 0.159 0.132 0.153 9,116,000 1,314,528
67337 JP#XIAMIRP2501A小米摩通五一熊Ａ HKD 0.039 0.035 0.037 - - 0.036 - -
67339 JP#HKEX RC2409E港交摩通四九牛Ｅ HKD 0.105 0.106 0.108 0.107 0.095 0.107 40,000 4,190
67340 JP#LININRC2412A李寧摩通四乙牛Ａ HKD 0.106 0.116 0.118 0.116 0.104 0.116 2,920,000 315,857
67342 JP#MTUANRP2512B美團摩通五乙熊Ｂ HKD 0.093 0.064 0.066 0.098 0.064 0.064 4,420,000 370,340
67343 BI#BYD RP2405A比迪中銀四五熊Ａ HKD 0.243 0.243 0.247 - - 0.243 - -
67346 GJ#HSI RC2409P恒指國君四九牛Ｐ HKD 0.096 0.11 0.112 0.108 0.072 0.11 1,720,000 151,180
67350 SG#HSI RC2609P恒指法興六九牛Ｐ HKD 0.08 0.093 0.095 0.097 0.05 0.094 149,160,000 10,450,370
67352 SG#HSI RC2609Q恒指法興六九牛Ｑ HKD 0.092 0.106 0.108 0.109 0.069 0.107 4,830,000 408,430
67353 SG#HSI RC2607J恒指法興六七牛Ｊ HKD 0.105 0.119 0.121 0.12 0.082 0.12 1,430,000 139,780
67354 SG#HSI RC2607K恒指法興六七牛Ｋ HKD 0.125 0.137 0.139 0.139 0.099 0.139 2,760,000 302,970
67357 JP#HSI RP2504R恒指摩通五四熊Ｒ HKD 0.70 0.68 0.70 - - 0.70 - -
67358 JP#HSI RP2502A恒指摩通五二熊Ａ HKD 0.69 0.67 0.68 - - 0.68 - -
67363 JP#HSI RP2503M恒指摩通五三熊Ｍ HKD 0.85 0.83 0.85 - - 0.85 - -
67364 JP#HSI RP2501T恒指摩通五一熊Ｔ HKD 0.355 0.35 0.355 - - 0.355 - -
67368 JP#HSI RP2503N恒指摩通五三熊Ｎ HKD 0.70 0.68 0.69 - - 0.69 - -
67370 SG#TENCTRC2408L騰訊法興四八牛Ｌ HKD 0.065 0.071 0.073 0.074 0.059 0.073 6,545,000 420,475
67371 SG#TENCTRC2409N騰訊法興四九牛Ｎ HKD 0.147 0.153 0.157 - - 0.153 - -
67372 SG#TENCTRC2408M騰訊法興四八牛Ｍ HKD 0.124 0.127 0.131 - - 0.127 - -
67373 JP#HSI RP2503Q恒指摩通五三熊Ｑ HKD 0.405 0.395 0.40 - - 0.40 - -
67375 JP#HSI RP2502M恒指摩通五二熊Ｍ HKD 0.45 0.44 0.445 - - 0.445 - -
67377 SG#ALIBARC2408I阿里法興四八牛Ｉ HKD 0.076 0.091 0.093 0.092 0.072 0.091 6,210,000 522,340
67378 SG#JDCOMRC2408B京東法興四八牛Ｂ HKD 0.14 0.167 0.169 0.169 0.133 0.167 11,885,000 1,704,625
67381 SG#HSI RP2412E恒指法興四乙熊Ｅ HKD 0.07 0.061 0.063 0.078 0.061 0.062 2,430,000 154,900
67382 SG#HSI RP2412M恒指法興四乙熊Ｍ HKD 0.095 0.086 0.087 0.097 0.086 0.086 150,000 14,260
67383 SG#SMIC RP2512B中芯法興五乙熊Ｂ HKD 0.066 0.057 0.06 0.062 0.06 0.06 150,000 9,100
67384 SG#ANTASRC2409A安踏法興四九牛Ａ HKD 0.231 0.246 0.25 - - 0.246 - -
67387 SG#LININRC2412B李寧法興四乙牛Ｂ HKD 0.167 0.177 0.179 - - 0.177 - -
67389 SG#LININRP2505A李寧法興五五熊Ａ HKD 0.08 0.067 0.07 0.081 0.073 0.07 500,000 39,200
67392 SG#PETCHRC2509B中油法興五九牛Ｂ HKD 0.165 0.16 0.163 - - 0.163 - -
67393 SG#PETCHRP2504A中油法興五四熊Ａ HKD 0.058 0.057 0.06 0.068 0.061 0.06 620,000 39,748
67395 SG#KUASORP2511A快手法興五甲熊Ａ HKD 0.069 0.057 0.061 0.078 0.06 0.06 2,920,000 197,320
67396 JP#HSI RP2501X恒指摩通五一熊Ｘ HKD 0.76 0.74 0.75 - - 0.75 - -
67398 SG#BYD RP2511A比迪法興五甲熊Ａ HKD 0.054 0.054 0.055 0.058 0.055 0.055 575,000 32,350
67407 HS#TENCTRP2404D騰訊匯豐四四熊Ｄ HKD 0.161 0.153 0.155 0.164 0.163 0.155 400,000 65,400
67411 UB#HSI RC2601A恒指瑞銀六一牛Ａ HKD 0.155 0.162 0.164 - - 0.162 - -
67417 UB#HSI RC2610L恒指瑞銀六十牛Ｌ HKD 0.167 0.181 0.183 0.17 0.17 0.181 10,000 1,700
67418 UB#HSI RC2610M恒指瑞銀六十牛Ｍ HKD 0.185 0.198 0.20 0.189 0.164 0.198 160,000 28,840
67419 UB#HSI RC2610N恒指瑞銀六十牛Ｎ HKD 0.234 0.247 0.249 0.233 0.211 0.247 60,000 13,250
67420 UB#HSI RC2610O恒指瑞銀六十牛Ｏ HKD 0.27 0.28 0.285 - - 0.28 - -
67425 UB#HSI RC2609K恒指瑞銀六九牛Ｋ HKD 0.085 0.097 0.099 0.101 0.06 0.098 45,100,000 3,481,170
67426 UB#HSI RC2610P恒指瑞銀六十牛Ｐ HKD 0.103 0.117 0.118 - - 0.117 - -
67427 UB#HSI RC2601B恒指瑞銀六一牛Ｂ HKD 0.108 0.115 0.117 0.116 0.111 0.116 1,500,000 171,500
67441 HU#HSI RC2509P恒指華泰五九牛Ｐ HKD 0.064 0.079 0.08 0.081 0.04 0.079 1,682,590,000 83,763,870
67442 HU#HSI RC2509Q恒指華泰五九牛Ｑ HKD N/A 0.13 0.131 - - N/A - -
67450 GJ#HSI RC2409Y恒指國君四九牛Ｙ HKD 0.082 0.096 0.098 0.099 0.057 0.097 5,880,000 450,120
67452 GJ#HSI RC2409C恒指國君四九牛Ｃ HKD 0.156 0.168 0.169 - - 0.168 - -
67459 HS#HSI RC2609Q恒指匯豐六九牛Ｑ HKD 0.084 0.097 0.098 0.07 0.059 0.097 3,420,000 219,100
67460 HS#HSI RC2609R恒指匯豐六九牛Ｒ HKD 0.076 0.09 0.091 0.091 0.054 0.091 3,660,000 242,300
67461 HS#HSI RC2609S恒指匯豐六九牛Ｓ HKD 0.058 0.07 0.071 0.073 0.031 0.071 34,220,000 1,696,790
67468 SG#KUASORC2411A快手法興四甲牛Ａ HKD 0.163 0.172 0.176 0.164 0.164 0.173 200,000 32,800
67469 SG#HSI RC2607A恒指法興六七牛Ａ HKD 0.053 0.067 0.068 0.07 0.027 0.067 164,300,000 7,295,740
67470 SG#HSI RC2609R恒指法興六九牛Ｒ HKD 0.064 0.077 0.079 0.081 0.039 0.078 289,240,000 15,786,330
67471 SG#HSI RC2607I恒指法興六七牛Ｉ HKD 0.074 0.089 0.09 0.072 0.05 0.089 4,280,000 268,350
67472 SG#HSI RC2609S恒指法興六九牛Ｓ HKD 0.089 0.103 0.104 0.101 0.067 0.103 780,000 62,760
67473 SG#HSI RC2609T恒指法興六九牛Ｔ HKD 0.098 0.112 0.114 0.115 0.075 0.114 400,000 39,220
67478 SG#TENCTRC2409P騰訊法興四九牛Ｐ HKD 0.091 0.096 0.099 0.098 0.098 0.098 200,000 19,600
67490 JP#HSI RC2609R恒指摩通六九牛Ｒ HKD 0.072 0.087 0.089 0.091 0.049 0.088 199,360,000 13,163,280
67491 JP#HSI RC2609T恒指摩通六九牛Ｔ HKD 0.087 0.103 0.104 0.106 0.064 0.104 8,020,000 605,400
67493 JP#HSI RC2509L恒指摩通五九牛Ｌ HKD 0.103 0.117 0.119 - - 0.117 - -
67495 JP#HSI RC2609V恒指摩通六九牛Ｖ HKD 0.059 0.072 0.073 0.076 0.029 0.073 2,819,160,000 150,568,560
67497 JP#XPENGRC2409A小鵬摩通四九牛Ａ HKD 0.045 0.071 0.073 - - 0.071 - -
67498 JP#BYD RP2409A比迪摩通四九熊Ａ HKD 0.048 0.047 0.049 0.053 0.048 0.049 4,075,000 205,500
67503 CT#HSI RC2407X恒指花旗四七牛Ｘ HKD 0.083 0.096 - 0.098 0.058 0.098 48,300,000 3,492,820
67504 CT#HSI RC2409S恒指花旗四九牛Ｓ HKD N/A - - - - N/A - -
67507 UB#XIAMIRP2412D小米瑞銀四乙熊Ｄ HKD 0.039 0.036 0.037 0.045 0.035 0.036 10,090,000 397,300
67509 UB#JDCOMRC2406E京東瑞銀四六牛Ｅ HKD 0.059 0.085 0.087 0.084 0.044 0.085 5,900,000 404,300
67510 UB#HSI RC2609P恒指瑞銀六九牛Ｐ HKD 0.05 0.063 0.064 0.066 0.025 0.063 289,110,000 12,509,220
67511 UB#HSI RC2609X恒指瑞銀六九牛Ｘ HKD 0.064 0.077 0.078 0.079 0.039 0.077 2,690,000 158,350
67512 UB#TENCTRC2408M騰訊瑞銀四八牛Ｍ HKD 0.11 0.116 0.117 0.119 0.104 0.117 15,070,000 1,642,850
67514 UB#MTUANRP2409M美團瑞銀四九熊Ｍ HKD 0.237 0.204 0.207 - - 0.206 - -
67515 UB#BYD RP2408B比迪瑞銀四八熊Ｂ HKD 0.059 0.06 0.061 0.065 0.06 0.06 6,300,000 392,775
67516 UB#BYD RP2408C比迪瑞銀四八熊Ｃ HKD 0.078 0.078 0.08 0.085 0.079 0.079 14,225,000 1,175,775
67518 UB#HKEX RC2410A港交瑞銀四十牛Ａ HKD 0.098 0.099 0.10 0.101 0.09 0.099 775,000 70,305
67521 UB#KUASORC2412B快手瑞銀四乙牛Ｂ HKD 0.115 0.125 0.126 0.121 0.119 0.125 60,000 7,200
67522 UB#ANTASRC2410C安踏瑞銀四十牛Ｃ HKD 0.237 0.25 0.255 - - 0.25 - -
67527 UB#LININRC2510A李寧瑞銀五十牛Ａ HKD 0.114 0.124 0.126 0.127 0.11 0.126 250,000 28,550
67528 UB#HSI RC2609C恒指瑞銀六九牛Ｃ HKD 0.097 0.11 0.112 0.112 0.075 0.112 3,510,000 329,980
67535 UB#HSI RC2609O恒指瑞銀六九牛Ｏ HKD 0.073 0.086 0.087 0.088 0.05 0.087 4,660,000 289,210
67536 HS#MTUANRP2509B美團匯豐五九熊Ｂ HKD 0.092 0.061 0.064 0.106 0.062 0.063 19,850,000 1,512,590
67537 HS#HKEX RC2406D港交匯豐四六牛Ｄ HKD N/A 0.129 0.133 - - N/A - -
67538 HS#PINANRC2510F平安匯豐五十牛Ｆ HKD 0.073 0.076 0.077 - - 0.075 - -
67539 HS#BYD RP2512E比迪匯豐五乙熊Ｅ HKD 0.052 0.051 0.053 0.056 0.052 0.052 7,950,000 442,150
67540 HS#ALIBARC2412H阿里匯豐四乙牛Ｈ HKD N/A 0.124 0.126 - - N/A - -
67541 HS#TENCTRC2409E騰訊匯豐四九牛Ｅ HKD 0.119 0.124 0.126 - - 0.124 - -
67542 HS#HSI RC2609U恒指匯豐六九牛Ｕ HKD 0.068 0.083 0.084 0.085 0.045 0.083 3,150,000 194,470
67544 HS#HSI RC2609V恒指匯豐六九牛Ｖ HKD 0.101 0.114 0.115 0.11 0.099 0.114 200,000 20,900
67545 HS#HSI RC2509Y恒指匯豐五九牛Ｙ HKD 0.05 0.064 0.065 0.066 0.025 0.065 24,140,000 1,086,920
67546 HS#HSI RC2609W恒指匯豐六九牛Ｗ HKD 0.075 0.089 0.091 0.091 0.052 0.09 5,690,000 328,440
67547 HU#HSI RC2509R恒指華泰五九牛Ｒ HKD 0.078 0.093 0.094 0.096 0.054 0.094 155,400,000 9,849,360
67548 HU#HSI RC2509S恒指華泰五九牛Ｓ HKD N/A 0.185 0.187 - - N/A - -
67549 BP#HSI RC2609P恒指法巴六九牛Ｐ HKD 0.068 0.08 0.082 0.084 0.042 0.081 83,510,000 5,442,170
67551 BP#HSI RC2609V恒指法巴六九牛Ｖ HKD 0.077 0.089 0.09 0.092 0.052 0.089 86,060,000 5,888,260
67552 BP#HSI RC2609X恒指法巴六九牛Ｘ HKD N/A 0.335 0.345 - - N/A - -
67553 BP#HSI RC2609B恒指法巴六九牛Ｂ HKD 0.30 0.31 0.315 - - 0.31 - -
67554 BP#HSI RC2609C恒指法巴六九牛Ｃ HKD N/A 0.285 0.29 - - N/A - -
67555 BP#HSI RC2609D恒指法巴六九牛Ｄ HKD N/A 0.265 0.275 0.248 0.245 0.265 15,630,000 3,851,580
67556 BP#HSI RC2609N恒指法巴六九牛Ｎ HKD 0.239 0.25 0.255 0.235 0.227 0.25 3,140,000 721,280
67557 BP#HSI RC2609Q恒指法巴六九牛Ｑ HKD N/A 0.355 0.36 - - N/A - -
67558 BP#HSI RC2609R恒指法巴六九牛Ｒ HKD N/A 0.365 0.37 - - N/A - -
67559 BP#HKEX RC2411C港交法巴四甲牛Ｃ HKD N/A 0.09 0.093 - - N/A - -
67560 BP#TENCTRC2411G騰訊法巴四甲牛Ｇ HKD N/A 0.116 0.119 - - N/A - -
67561 BP#TENCTRC2411I騰訊法巴四甲牛Ｉ HKD N/A 0.126 0.129 - - N/A - -
67564 BP#BYD RC2411Y比迪法巴四甲牛Ｙ HKD N/A 0.061 0.063 - - N/A - -
67565 BP#XIAMIRC2411I小米法巴四甲牛Ｉ HKD 0.212 0.229 0.235 - - 0.23 - -
67566 BP#MTUANRC2411Z美團法巴四甲牛Ｚ HKD 0.325 0.355 0.36 0.32 0.315 0.355 950,000 301,500
67571 BP#BYD RP2411T比迪法巴四甲熊Ｔ HKD 0.042 0.041 0.043 0.046 0.043 0.043 750,000 33,750
67576 BP#HSI RC2609Y恒指法巴六九牛Ｙ HKD 0.077 0.089 0.091 0.091 0.052 0.09 30,010,000 2,001,950
67577 BP#HSI RC2609F恒指法巴六九牛Ｆ HKD 0.086 0.098 0.099 0.10 0.061 0.098 80,900,000 6,079,220
67578 BP#HSI RC2609H恒指法巴六九牛Ｈ HKD 0.094 0.106 0.108 0.108 0.071 0.107 11,930,000 1,124,380
67579 BP#HSI RC2609I恒指法巴六九牛Ｉ HKD N/A 0.38 0.385 - - N/A - -
67580 BP#HSI RC2609T恒指法巴六九牛Ｔ HKD N/A 0.40 0.405 - - N/A - -
67581 BP#HSI RC2609J恒指法巴六九牛Ｊ HKD N/A 0.405 0.41 - - N/A - -
67586 HS#HSI RC2610A恒指匯豐六十牛Ａ HKD 0.09 0.102 0.103 0.105 0.065 0.103 16,390,000 1,219,530
67587 HS#HSI RC2610B恒指匯豐六十牛Ｂ HKD N/A 0.199 0.201 - - N/A - -
67588 HS#HSI RC2609T恒指匯豐六九牛Ｔ HKD N/A 0.127 0.128 - - N/A - -
67589 HS#HSI RC2610C恒指匯豐六十牛Ｃ HKD N/A 0.217 0.218 - - N/A - -
67590 HS#HSI RC2610D恒指匯豐六十牛Ｄ HKD N/A 0.178 0.179 - - N/A - -
67592 HS#HSI RC2610E恒指匯豐六十牛Ｅ HKD N/A 0.191 0.192 - - N/A - -
67593 HS#HSI RC2609X恒指匯豐六九牛Ｘ HKD N/A 0.135 0.137 - - N/A - -
67594 HS#HSI RC2610F恒指匯豐六十牛Ｆ HKD N/A 0.145 0.146 - - N/A - -
67595 HS#HSI RC2609A恒指匯豐六九牛Ａ HKD N/A 0.153 0.154 - - N/A - -
67596 HS#HSI RC2610G恒指匯豐六十牛Ｇ HKD N/A 0.169 0.17 - - N/A - -
67597 HU#HSI RC2511A恒指華泰五甲牛Ａ HKD N/A 0.15 0.151 - - N/A - -
67599 HU#HSI RC2509T恒指華泰五九牛Ｔ HKD N/A 0.204 0.206 - - N/A - -
67602 HS#HSTECRC2512C恒科匯豐五乙牛Ｃ HKD N/A 0.108 0.112 - - N/A - -
67604 HS#HSTECRC2512D恒科匯豐五乙牛Ｄ HKD N/A 0.081 0.085 - - N/A - -
67605 HS#HSI RC2611F恒指匯豐六甲牛Ｆ HKD N/A 0.167 0.168 - - N/A - -
67606 HS#HSI RC2611G恒指匯豐六甲牛Ｇ HKD 0.216 0.221 0.223 - - 0.221 - -
67607 HS#HSI RC2610H恒指匯豐六十牛Ｈ HKD N/A 0.26 0.265 - - N/A - -
67611 HS#HSI RC2611H恒指匯豐六甲牛Ｈ HKD N/A 0.145 0.146 - - N/A - -
67612 HS#HSI RC2610I恒指匯豐六十牛Ｉ HKD N/A 0.234 0.236 - - N/A - -
67617 BI#SMIC RC2412H中芯中銀四乙牛Ｈ HKD 0.033 0.041 0.044 0.033 0.03 0.041 600,000 19,200
67618 BI#ALIBARC2412C阿里中銀四乙牛Ｃ HKD 0.087 0.101 0.104 0.096 0.078 0.101 30,000 2,520
67619 BI#HSI RC2409J恒指中銀四九牛Ｊ HKD N/A 0.154 0.157 - - N/A - -
67622 BI#HSI RC2409K恒指中銀四九牛Ｋ HKD N/A 0.172 0.175 - - N/A - -
67624 BI#HSI RC2409L恒指中銀四九牛Ｌ HKD N/A 0.228 0.231 - - N/A - -
67628 GJ#HSI RC2409H恒指國君四九牛Ｈ HKD 0.117 0.129 0.131 0.12 0.093 0.129 30,000 3,160
67629 GJ#HSI RC2409L恒指國君四九牛Ｌ HKD 0.165 0.177 0.179 - - 0.178 - -
67630 GJ#HSI RC2409R恒指國君四九牛Ｒ HKD 0.185 0.198 0.199 - - 0.198 - -
67631 GJ#HSI RC2409V恒指國君四九牛Ｖ HKD 0.202 0.214 0.216 - - 0.214 - -
67635 BP#HSI RC2609K恒指法巴六九牛Ｋ HKD 0.082 0.094 0.095 0.096 0.06 0.095 1,900,000 149,640
67641 HS#ALIBARC2506A阿里匯豐五六牛Ａ HKD 0.154 0.168 0.17 0.17 0.153 0.169 1,920,000 310,560
67643 HS#PINANRC2510G平安匯豐五十牛Ｇ HKD 0.086 0.091 0.092 0.083 0.083 0.09 10,000 830
67645 HS#MTUANRC2512B美團匯豐五乙牛Ｂ HKD N/A 0.26 0.27 - - N/A - -
67647 HS#TENCTRC2506E騰訊匯豐五六牛Ｅ HKD 0.174 0.179 0.182 0.177 0.173 0.179 10,000 1,750
67649 HS#XIAMIRC2506A小米匯豐五六牛Ａ HKD 0.053 0.057 0.059 - - 0.057 - -
67650 HS#MTUANRC2506E美團匯豐五六牛Ｅ HKD 0.132 0.167 0.171 - - 0.168 - -
67652 MS#TENCTRC2409B騰訊摩利四九牛Ｂ HKD N/A 0.118 0.119 - - N/A - -
67654 MS#HKEX RC2409A港交摩利四九牛Ａ HKD 0.091 0.091 0.093 - - 0.091 - -
67655 MS#ALIBARC2408A阿里摩利四八牛Ａ HKD 0.064 0.079 0.08 0.081 0.057 0.08 12,090,000 848,450
67659 SG#HKEX RC2504D港交法興五四牛Ｄ HKD 0.126 0.127 0.13 - - 0.127 - -
67663 SG#MTUANRC2409D美團法興四九牛Ｄ HKD 0.191 0.226 0.229 0.216 0.184 0.226 2,790,000 539,900
67665 SG#BAIDURC2507A百度法興五七牛Ａ HKD 0.093 0.092 0.095 - - 0.093 - -
67666 SG#ALIBARC2407O阿里法興四七牛Ｏ HKD 0.065 0.08 0.081 0.081 0.056 0.081 8,260,000 595,050
67667 SG#ALIBARC2409C阿里法興四九牛Ｃ HKD 0.241 0.25 0.26 0.255 0.25 0.255 130,000 33,000
67669 SG#HSI RC2608R恒指法興六八牛Ｒ HKD 0.049 0.063 0.064 0.067 0.024 0.064 133,850,000 6,023,400
67670 SG#HSI RC2608S恒指法興六八牛Ｓ HKD 0.059 0.072 0.074 0.076 0.032 0.073 37,820,000 2,174,170
67671 SG#HSI RC2607N恒指法興六七牛Ｎ HKD 0.068 0.081 0.083 0.084 0.044 0.083 9,900,000 693,210
67674 SG#HSTECRC2410C恒科法興四十牛Ｃ HKD 0.09 0.096 0.098 0.082 0.082 0.096 20,000 1,640
67676 SG#HSI RC2609U恒指法興六九牛Ｕ HKD 0.076 0.09 0.092 0.092 0.052 0.091 59,950,000 4,106,640
67678 SG#HSI RC2609V恒指法興六九牛Ｖ HKD 0.085 0.099 0.101 0.102 0.06 0.10 18,900,000 1,481,050
67680 SG#TENCTRC2408O騰訊法興四八牛Ｏ HKD 0.098 0.103 0.107 0.104 0.093 0.104 4,460,000 436,535
67681 SG#TENCTRC2409Q騰訊法興四九牛Ｑ HKD 0.117 0.121 0.124 - - 0.121 - -
67682 SG#TENCTRC2408P騰訊法興四八牛Ｐ HKD 0.141 0.144 0.148 - - 0.144 - -
67684 SG#SMIC RC2411A中芯法興四甲牛Ａ HKD 0.067 0.072 0.075 0.076 0.066 0.074 3,122,500 229,902
67685 UB#HKEX RP2402A港交瑞銀四二熊Ａ HKD 0.32 0.315 0.32 - - 0.32 - -
67687 SG#BYD RC2411A比迪法興四甲牛Ａ HKD 0.081 0.078 0.081 0.076 0.074 0.078 575,000 43,300
67689 SG#PINANRC2511A平安法興五甲牛Ａ HKD 0.095 0.097 0.10 0.094 0.085 0.096 300,000 26,750
67690 SG#ALIBARC2408J阿里法興四八牛Ｊ HKD 0.161 0.174 0.175 0.176 0.16 0.174 15,220,000 2,590,860
67691 SG#HSI RC2608T恒指法興六八牛Ｔ HKD 0.095 0.109 0.11 0.10 0.086 0.109 300,000 28,100
67692 SG#HSI RC2609W恒指法興六九牛Ｗ HKD 0.104 0.118 0.119 0.12 0.08 0.119 10,920,000 1,035,910
67694 SG#HSI RC2609X恒指法興六九牛Ｘ HKD 0.116 0.13 0.132 0.125 0.102 0.13 540,000 59,670
67695 SG#HSI RC2609Y恒指法興六九牛Ｙ HKD 0.127 0.139 0.141 0.103 0.102 0.139 20,000 2,050
67696 SG#HSI RC2609Z恒指法興六九牛Ｚ HKD 0.135 0.149 0.151 0.143 0.111 0.149 530,000 66,180
67697 SG#HSI RC2609A恒指法興六九牛Ａ HKD 0.148 0.162 0.164 0.165 0.136 0.163 370,000 56,480
67698 SG#HSI RC2609B恒指法興六九牛Ｂ HKD 0.158 0.173 0.175 0.175 0.135 0.175 140,000 22,100
67699 SG#HSI RC2608U恒指法興六八牛Ｕ HKD 0.17 0.184 0.186 0.186 0.146 0.184 1,500,000 248,140
67700 SG#HSI RC2509I恒指法興五九牛Ｉ HKD 0.183 0.198 0.199 0.196 0.196 0.198 30,000 5,880
67701 SG#HSI RC2509K恒指法興五九牛Ｋ HKD 0.193 0.207 0.209 0.21 0.189 0.209 40,000 7,980
67709 SG#HSI RC2509L恒指法興五九牛Ｌ HKD 0.213 0.225 0.227 0.227 0.189 0.226 640,000 143,580
67711 SG#HSI RC2509J恒指法興五九牛Ｊ HKD 0.227 0.238 0.24 - - 0.238 - -
67713 SG#TENCTRC2409R騰訊法興四九牛Ｒ HKD 0.062 0.068 0.069 0.07 0.057 0.069 6,505,000 395,685
67714 SG#LIAUTRC2504A理想法興五四牛Ａ HKD 0.112 0.117 0.118 - - 0.117 - -
67715 CT#HSI RC2407Y恒指花旗四七牛Ｙ HKD 0.059 0.067 0.074 0.075 0.033 0.073 813,220,000 36,595,890
67716 CT#HSI RC2409T恒指花旗四九牛Ｔ HKD N/A - - - - N/A - -
67718 CT#HKEX RC2410C港交花旗四十牛Ｃ HKD 0.112 - 0.115 0.116 0.102 0.115 20,885,000 2,249,930
67719 CT#MTUANRC2409B美團花旗四九牛Ｂ HKD 0.16 - - 0.194 0.156 0.195 500,000 92,120
67721 GS#TENCTRC2408A騰訊高盛四八牛Ａ HKD 0.107 0.112 0.113 - - 0.112 - -
67722 JP#HSI RC2609W恒指摩通六九牛Ｗ HKD 0.063 0.078 0.079 0.081 0.038 0.079 65,450,000 3,719,760
67723 JP#HSI RC2609Z恒指摩通六九牛Ｚ HKD 0.049 0.063 0.064 0.066 0.02 0.064 524,550,000 25,135,740
67725 JP#LIAUTRC2506A理想摩通五六牛Ａ HKD 0.086 0.092 0.094 - - 0.092 - -
67727 JP#HSI RC2609M恒指摩通六九牛Ｍ HKD 0.075 0.091 0.092 0.094 0.05 0.091 113,100,000 7,808,450
67728 JP#HSI RC2611I恒指摩通六甲牛Ｉ HKD 0.161 0.176 0.177 0.153 0.135 0.176 9,440,000 1,348,790
67729 JP#HSI RC2509N恒指摩通五九牛Ｎ HKD 0.201 0.209 0.21 - - 0.209 - -
67731 JP#HSI RC2611J恒指摩通六甲牛Ｊ HKD 0.151 0.167 0.169 0.156 0.131 0.167 2,600,000 354,600
67732 JP#HSI RC2609B恒指摩通六九牛Ｂ HKD 0.141 0.157 0.159 0.159 0.121 0.157 12,670,000 1,629,950
67733 JP#HSI RC2609E恒指摩通六九牛Ｅ HKD 0.219 0.227 0.228 - - 0.227 - -
67734 JP#TENCTRC2408L騰訊摩通四八牛Ｌ HKD 0.062 0.069 0.071 0.063 0.063 0.069 20,000 1,260
67736 JP#HSI RC2609O恒指摩通六九牛Ｏ HKD 0.089 0.105 0.106 0.088 0.069 0.105 390,000 32,780
67737 JP#HSI RC2609U恒指摩通六九牛Ｕ HKD 0.132 0.146 0.148 0.147 0.111 0.147 5,380,000 621,590
67740 JP#HSI RC2609C恒指摩通六九牛Ｃ HKD 0.104 0.12 0.122 0.121 0.082 0.12 6,390,000 583,000
67743 JP#HSI RC2509O恒指摩通五九牛Ｏ HKD 0.119 0.135 0.136 0.134 0.13 0.135 510,000 66,960
67745 JP#KUASORP2509A快手摩通五九熊Ａ HKD 0.059 0.05 0.052 0.068 0.055 0.052 2,480,000 159,880
67746 JP#HKEX RC2410A港交摩通四十牛Ａ HKD 0.127 0.128 0.13 - - 0.128 - -
67748 JP#HKEX RC2410B港交摩通四十牛Ｂ HKD 0.087 0.088 0.09 0.089 0.077 0.089 2,460,000 203,625
67752 JP#JDCOMRC2408C京東摩通四八牛Ｃ HKD 0.112 0.136 0.139 - - 0.136 - -
67753 JP#MTUANRC2408H美團摩通四八牛Ｈ HKD 0.202 0.236 0.238 - - 0.236 - -
67754 JP#TENCTRC2408M騰訊摩通四八牛Ｍ HKD 0.091 0.096 0.098 - - 0.096 - -
67757 JP#MTUANRC2408I美團摩通四八牛Ｉ HKD 0.107 0.144 0.146 0.141 0.105 0.144 150,000 19,770
67758 JP#MTUANRC2409G美團摩通四九牛Ｇ HKD 0.275 0.305 0.31 - - 0.305 - -
67759 JP#HSCEIRC2609A中企摩通六九牛Ａ HKD 0.135 0.145 0.146 0.141 0.126 0.145 220,000 30,120
67760 JP#HSCEIRC2509E中企摩通五九牛Ｅ HKD 0.092 0.10 0.101 - - 0.10 - -
67761 JP#TENCTRC2407Y騰訊摩通四七牛Ｙ HKD 0.11 0.115 0.117 - - 0.115 - -
67762 JP#ALIBARC2408C阿里摩通四八牛Ｃ HKD 0.224 0.237 0.24 0.238 0.227 0.238 20,000 4,650
67763 JP#XPENGRC2412B小鵬摩通四乙牛Ｂ HKD 0.096 0.123 0.125 - - 0.123 - -
67765 UB#TENCTRC2408N騰訊瑞銀四八牛Ｎ HKD 0.054 0.06 0.062 0.063 0.047 0.061 22,755,000 1,202,450
67767 UB#ALIBARC2407J阿里瑞銀四七牛Ｊ HKD 0.066 0.078 0.08 0.08 0.055 0.08 1,910,000 136,550
67769 UB#JDCOMRC2408B京東瑞銀四八牛Ｂ HKD 0.186 0.213 0.215 0.205 0.17 0.213 6,460,000 1,199,530
67770 UB#XPENGRC2409A小鵬瑞銀四九牛Ａ HKD 0.062 0.089 0.091 0.092 0.06 0.091 2,880,000 240,510
67772 UB#HSI RC2609Q恒指瑞銀六九牛Ｑ HKD 0.049 0.061 0.062 0.064 0.023 0.061 156,650,000 6,643,880
67773 UB#HSI RC2610Q恒指瑞銀六十牛Ｑ HKD 0.063 0.076 0.078 0.079 0.04 0.077 7,290,000 421,580
67774 UB#HSI RC2609R恒指瑞銀六九牛Ｒ HKD 0.075 0.088 0.089 0.09 0.052 0.088 6,110,000 411,880
67775 UB#HSI RC2501E恒指瑞銀五一牛Ｅ HKD 0.038 0.048 0.049 0.05 0.02 0.048 205,050,000 6,950,710
67777 UB#BYD RC2412A比迪瑞銀四乙牛Ａ HKD 0.081 0.08 0.081 0.081 0.075 0.081 8,600,000 657,800
67779 UB#HKEX RC2410B港交瑞銀四十牛Ｂ HKD 0.147 0.148 0.149 - - 0.148 - -
67784 UB#LININRC2412A李寧瑞銀四乙牛Ａ HKD 0.184 0.194 0.196 - - 0.194 - -
67785 UB#SMIC RC2411A中芯瑞銀四甲牛Ａ HKD 0.063 0.071 0.072 0.072 0.059 0.071 5,355,000 343,227
67786 UB#HSTECRC2411B恒科瑞銀四甲牛Ｂ HKD 0.10 0.107 0.108 - - 0.107 - -
67788 UB#HSI RC2610R恒指瑞銀六十牛Ｒ HKD 0.094 0.107 0.108 0.11 0.07 0.107 28,400,000 2,494,180
67789 UB#HSI RC2610S恒指瑞銀六十牛Ｓ HKD 0.109 0.123 0.124 0.089 0.089 0.123 150,000 13,350
67790 UB#HSI RC2611A恒指瑞銀六甲牛Ａ HKD 0.18 0.194 0.196 0.173 0.173 0.194 200,000 34,600
67791 UB#HSI RC2611B恒指瑞銀六甲牛Ｂ HKD 0.20 0.213 0.215 - - 0.213 - -
67801 UB#HSI RC2611C恒指瑞銀六甲牛Ｃ HKD 0.246 0.255 0.265 - - 0.255 - -
67802 UB#HSI RC2611D恒指瑞銀六甲牛Ｄ HKD 0.30 0.31 0.32 0.31 0.28 0.31 150,000 43,750
67803 UB#HSI RC2611E恒指瑞銀六甲牛Ｅ HKD 0.33 0.34 0.345 - - 0.34 - -
67805 UB#HSI RC2611F恒指瑞銀六甲牛Ｆ HKD 0.345 0.355 0.36 - - 0.355 - -
67806 UB#MTUANRC2408Q美團瑞銀四八牛Ｑ HKD 0.178 0.214 0.216 0.213 0.167 0.214 6,470,000 1,159,790
67807 UB#XPENGRP2501B小鵬瑞銀五一熊Ｂ HKD 0.108 0.082 0.084 0.108 0.082 0.084 6,260,000 597,350
67808 BP#HSI RC2609A恒指法巴六九牛Ａ HKD 0.08 0.093 0.094 0.094 0.065 0.094 260,000 20,240
67811 BP#HSI RC2609E恒指法巴六九牛Ｅ HKD 0.051 0.063 0.064 0.067 0.021 0.063 229,570,000 10,404,510
67812 BP#HSI RC2609G恒指法巴六九牛Ｇ HKD 0.059 0.072 0.073 0.075 0.034 0.072 46,390,000 2,477,810
67813 BP#HSI RC2609L恒指法巴六九牛Ｌ HKD 0.049 0.061 0.062 0.064 0.021 0.062 90,840,000 4,077,750
67819 BI#HSI RC2409M恒指中銀四九牛Ｍ HKD 0.106 0.117 0.12 - - 0.117 - -
67820 BI#HSI RC2409N恒指中銀四九牛Ｎ HKD 0.085 0.097 0.10 0.093 0.068 0.097 90,000 7,870
67821 BI#HSI RC2409O恒指中銀四九牛Ｏ HKD 0.065 0.079 0.081 0.082 0.039 0.081 4,550,000 254,680
67829 HU#HSI RC2509U恒指華泰五九牛Ｕ HKD 0.086 0.102 0.103 0.076 0.065 0.102 7,000,000 489,560
67831 GJ#HSI RC2409E恒指國君四九牛Ｅ HKD 0.05 0.064 0.065 0.067 0.023 0.065 54,750,000 2,128,380
67832 GJ#HSI RC2409F恒指國君四九牛Ｆ HKD 0.137 0.149 0.151 - - 0.149 - -
67834 GJ#HSI RC2409K恒指國君四九牛Ｋ HKD 0.212 0.225 0.227 - - 0.225 - -
67838 BP#HSI RC2609O恒指法巴六九牛Ｏ HKD 0.038 0.044 0.046 0.047 0.026 0.045 3,220,000 124,740
67840 CT#SMIC RC2412A中芯花旗四乙牛Ａ HKD 0.035 - - 0.045 0.035 0.043 6,250,000 250,200
67841 BP#CNOOCRC2411A海油法巴四甲牛Ａ HKD 0.425 0.42 0.43 - - 0.425 - -
67843 BP#XIAMIRC2411A小米法巴四甲牛Ａ HKD 0.305 0.32 0.335 - - 0.32 - -
67846 CT#MTUANRP2604A美團花旗六四熊Ａ HKD 0.074 0.037 0.05 0.086 0.045 0.045 21,070,000 1,348,450
67848 CT#HKEX RP2510A港交花旗五十熊Ａ HKD 0.039 - - 0.047 0.045 0.038 2,455,000 112,780
67852 GS#KUASORP2402A快手高盛四二熊Ａ HKD 0.465 0.455 0.46 - - 0.46 - -
67853 CT#LININRC2411B李寧花旗四甲牛Ｂ HKD N/A - - - - N/A - -
67854 GS#TENCTRC2408B騰訊高盛四八牛Ｂ HKD 0.083 0.091 0.093 - - 0.091 - -
67862 JP#HSI RC2609F恒指摩通六九牛Ｆ HKD 0.068 0.082 0.084 0.086 0.043 0.083 2,534,560,000 137,128,180
67864 JP#HSI RC2609H恒指摩通六九牛Ｈ HKD 0.093 0.109 0.111 0.111 0.07 0.109 7,390,000 680,730
67866 JP#HSI RC2509S恒指摩通五九牛Ｓ HKD 0.056 0.07 0.071 0.072 0.03 0.071 53,880,000 2,731,800
67868 JP#HSI RC2509X恒指摩通五九牛Ｘ HKD 0.082 0.097 0.098 0.099 0.059 0.098 4,610,000 350,030
67870 JP#HKEX RC2409F港交摩通四九牛Ｆ HKD 0.035 0.037 0.038 0.039 0.026 0.038 9,225,000 298,955
67871 JP#ALIBARC2407J阿里摩通四七牛Ｊ HKD 0.053 0.067 0.069 0.069 0.051 0.069 13,590,000 810,810
67873 JP#TENCTRC2408N騰訊摩通四八牛Ｎ HKD 0.077 0.082 0.084 0.081 0.081 0.082 70,000 5,670
67874 JP#TENCTRC2408O騰訊摩通四八牛Ｏ HKD 0.055 0.062 0.063 0.063 0.05 0.063 8,395,000 471,620
67877 SG#HSI RC2609C恒指法興六九牛Ｃ HKD 0.055 0.068 0.069 0.071 0.03 0.069 86,520,000 4,236,330
67878 SG#HSI RC2509M恒指法興五九牛Ｍ HKD 0.066 0.081 0.082 0.08 0.044 0.081 680,000 35,770
67879 SG#HSI RC2607P恒指法興六七牛Ｐ HKD 0.078 0.092 0.094 0.094 0.055 0.093 6,670,000 466,760
67880 SG#HSI RC2607L恒指法興六七牛Ｌ HKD 0.091 0.105 0.107 0.079 0.069 0.105 2,250,000 167,650
67881 SG#HSI RC2609D恒指法興六九牛Ｄ HKD 0.103 0.115 0.117 0.118 0.08 0.117 1,940,000 201,820
67887 SG#TENCTRC2409S騰訊法興四九牛Ｓ HKD 0.052 0.059 0.06 0.061 0.048 0.06 5,665,000 307,015
67890 SG#PINANRC2510B平安法興五十牛Ｂ HKD 0.032 0.035 0.037 0.035 0.024 0.035 1,030,000 30,870
67891 SG#ALIBARC2408K阿里法興四八牛Ｋ HKD 0.041 0.057 0.059 0.059 0.03 0.059 20,780,000 1,056,050
67892 SG#NTES RC2412B網易法興四乙牛Ｂ HKD 0.058 0.063 0.065 0.064 0.05 0.064 4,510,000 277,975
67895 SG#HSI RC2607O恒指法興六七牛Ｏ HKD 0.238 0.248 0.255 - - 0.248 - -
67900 UB#AIA RP2404B友邦瑞銀四四熊Ｂ HKD 0.205 0.205 0.207 - - 0.205 - -
67906 SG#HSI RC2607Q恒指法興六七牛Ｑ HKD 0.255 0.265 0.27 0.26 0.234 0.265 900,000 226,200
67909 SG#HSCEIRC2509B中企法興五九牛Ｂ HKD 0.053 0.059 0.061 - - 0.059 - -
67913 SG#HSBC RP2501A匯豐法興五一熊Ａ HKD 0.094 0.097 0.10 0.10 0.10 0.10 364,000 36,400
67914 SG#HKEX RC2504E港交法興五四牛Ｅ HKD 0.039 0.041 0.042 0.043 0.03 0.042 4,245,000 161,690
67915 SG#AIA RC2410E友邦法興四十牛Ｅ HKD 0.098 0.095 0.098 0.096 0.092 0.096 260,000 24,570
67922 JP#XIAMIRC2411A小米摩通四甲牛Ａ HKD 0.33 0.335 0.345 - - 0.34 - -
67932 UB#TENCTRC2409D騰訊瑞銀四九牛Ｄ HKD 0.061 0.067 0.068 0.069 0.054 0.068 15,495,000 946,570
67933 UB#ALIBARC2408B阿里瑞銀四八牛Ｂ HKD 0.041 0.054 0.057 0.058 0.03 0.057 3,940,000 200,220
67935 UB#C MOBRC2411D中移瑞銀四甲牛Ｄ HKD 0.043 0.044 0.045 0.045 0.038 0.044 3,345,000 133,055
67936 UB#HSI RC2609U恒指瑞銀六九牛Ｕ HKD 0.058 0.071 0.072 0.074 0.033 0.071 128,670,000 6,840,020
67937 UB#HSI RC2610T恒指瑞銀六十牛Ｔ HKD 0.071 0.084 0.085 0.087 0.045 0.085 36,940,000 2,451,820
67940 UB#HSI RC2501T恒指瑞銀五一牛Ｔ HKD 0.036 0.044 0.045 0.046 0.016 0.044 260,910,000 8,301,790
67942 UB#HSI RC2611G恒指瑞銀六甲牛Ｇ HKD 0.085 0.098 0.10 0.101 0.064 0.10 1,350,000 111,800
67946 UB#HSI RC2611H恒指瑞銀六甲牛Ｈ HKD 0.038 0.044 0.045 0.046 0.026 0.045 30,740,000 1,068,370
67947 UB#HSI RC2611I恒指瑞銀六甲牛Ｉ HKD 0.059 0.066 0.067 0.068 0.049 0.067 1,620,000 97,690
67948 UB#HSI RC2611J恒指瑞銀六甲牛Ｊ HKD 0.082 0.089 0.09 0.091 0.075 0.09 1,250,000 110,850
67949 UB#HKEX RC2408A港交瑞銀四八牛Ａ HKD 0.039 0.041 0.042 0.043 0.029 0.041 10,555,000 385,250
67952 HS#HSTECRP2609B恒科匯豐六九熊Ｂ HKD N/A 0.031 0.032 - - N/A - -
67953 HS#TENCTRC2409F騰訊匯豐四九牛Ｆ HKD 0.056 0.061 0.064 0.063 0.052 0.063 300,000 16,150
67955 HS#ALIBARC2412I阿里匯豐四乙牛Ｉ HKD 0.054 0.069 0.071 0.071 0.053 0.071 2,860,000 185,420
67958 HS#XPENGRC2412F小鵬匯豐四乙牛Ｆ HKD 0.084 0.109 0.112 0.087 0.084 0.109 200,000 17,100
67961 HS#HSI RC2509C恒指匯豐五九牛Ｃ HKD 0.058 0.072 0.073 0.075 0.032 0.073 82,480,000 3,923,590
67962 HS#HSI RC2510I恒指匯豐五十牛Ｉ HKD 0.089 0.103 0.104 0.102 0.072 0.103 2,260,000 176,750
67963 HS#HSI RC2509U恒指匯豐五九牛Ｕ HKD 0.098 0.112 0.113 - - 0.112 - -
67972 HS#HSI RP2504C恒指匯豐五四熊Ｃ HKD 0.37 0.365 0.37 - - 0.37 - -
67976 MS#TENCTRC2408A騰訊摩利四八牛Ａ HKD 0.255 0.29 0.30 0.30 0.224 0.29 5,840,000 1,432,630
67977 MS#HKEX RC2505A港交摩利五五牛Ａ HKD 0.049 0.049 0.051 - - 0.049 - -
67979 BI#HSI RC2409P恒指中銀四九牛Ｐ HKD N/A 0.088 0.091 0.092 0.071 0.091 120,000 9,780
67993 GJ#HSI RC2409O恒指國君四九牛Ｏ HKD 0.078 0.091 0.093 0.094 0.051 0.092 54,830,000 3,828,690
67996 HU#HSI RC2509V恒指華泰五九牛Ｖ HKD 0.05 0.065 0.066 0.068 0.024 0.066 27,830,000 1,091,290
68000 BP#HSI RP2512A恒指法巴五乙熊Ａ HKD 0.69 0.68 0.69 - - 0.69 - -
68013 BP#HSI RP2512G恒指法巴五乙熊Ｇ HKD 0.76 0.74 0.75 - - 0.75 - -
68015 BP#HSI RP2512I恒指法巴五乙熊Ｉ HKD 0.79 0.78 0.79 - - 0.79 - -
68017 CT#LIAUTRC2504A理想花旗五四牛Ａ HKD 0.082 - - - - 0.087 - -
68018 CT#ALIBARC2407A阿里花旗四七牛Ａ HKD 0.032 0.041 - 0.048 0.032 0.048 10,450,000 354,470
68020 CT#TENCTRC2408B騰訊花旗四八牛Ｂ HKD 0.058 0.064 - 0.067 0.051 0.067 1,155,000 75,215
68030 CT#MTUANRP2604B美團花旗六四熊Ｂ HKD 0.135 - - 0.148 0.111 0.108 4,290,000 568,400
68039 BP#HSI RC2611D恒指法巴六甲牛Ｄ HKD 0.081 0.094 0.095 0.095 0.083 0.095 120,000 11,160
68041 BP#HSI RC2611E恒指法巴六甲牛Ｅ HKD 0.073 0.085 0.087 0.086 0.052 0.085 500,000 32,650
68042 BP#HSI RC2611F恒指法巴六甲牛Ｆ HKD 0.064 0.076 0.078 0.073 0.038 0.076 10,450,000 563,820
68049 HS#XIAMIRC2404A小米匯豐四四牛Ａ HKD 0.315 0.32 0.33 - - 0.325 - -
68056 HS#HKEX RC2509C港交匯豐五九牛Ｃ HKD 0.049 0.05 0.052 0.045 0.04 0.05 3,650,000 155,195
68057 HS#PINANRC2507A平安匯豐五七牛Ａ HKD 0.032 0.035 0.037 0.035 0.024 0.035 2,750,000 78,720
68061 UB#MTUANRP2602A美團瑞銀六二熊Ａ HKD 0.09 0.061 0.062 0.102 0.062 0.062 6,500,000 524,390
68062 UB#HKEX RC2409I港交瑞銀四九牛Ｉ HKD 0.048 0.048 0.05 0.05 0.037 0.05 2,775,000 115,535
68068 UB#C MOBRC2410Q中移瑞銀四十牛Ｑ HKD 0.028 0.028 0.03 0.029 0.023 0.028 23,790,000 639,790
68071 GJ#HSI RP2511B恒指國君五甲熊Ｂ HKD 0.69 0.68 0.69 - - 0.69 - -
68079 UB#HSCEIRP2504B中企瑞銀五四熊Ｂ HKD 0.31 0.30 0.305 - - 0.305 - -
68080 UB#PINANRC2410T平安瑞銀四十牛Ｔ HKD 0.033 0.036 0.038 0.032 0.023 0.036 855,000 21,265
68087 UB#HSI RC2610V恒指瑞銀六十牛Ｖ HKD 0.05 0.062 0.064 0.065 0.026 0.064 27,930,000 1,178,640
68089 UB#HSI RC2611K恒指瑞銀六甲牛Ｋ HKD 0.068 0.081 0.083 0.083 0.046 0.083 3,370,000 228,610
68090 UB#HSI RC2610W恒指瑞銀六十牛Ｗ HKD 0.081 0.094 0.095 0.096 0.066 0.095 690,000 57,090
68091 UB#HSI RC2611L恒指瑞銀六甲牛Ｌ HKD 0.091 0.103 0.104 0.105 0.105 0.104 30,000 3,150
68096 UB#HSTECRP2512A恒科瑞銀五乙熊Ａ HKD 0.033 0.026 0.027 0.035 0.027 0.027 30,000 890
68097 UB#NTES RC2411A網易瑞銀四甲牛Ａ HKD 0.048 0.052 0.054 0.054 0.038 0.054 2,565,000 109,605
68098 GS#TENCTRP2512B騰訊高盛五乙熊Ｂ HKD 0.026 0.02 0.021 0.03 0.019 0.02 44,865,000 1,074,385
68105 UB#HSI RP2501G恒指瑞銀五一熊Ｇ HKD 0.36 0.35 0.355 - - 0.355 - -
68109 UB#HSI RP2501S恒指瑞銀五一熊Ｓ HKD 0.405 0.40 0.405 - - 0.405 - -
68112 JP#HSI RP2609H恒指摩通六九熊Ｈ HKD 0.082 0.064 0.065 0.108 0.062 0.064 5,930,000 445,690
68115 JP#MTUANRP2512D美團摩通五乙熊Ｄ HKD 0.11 0.079 0.081 0.114 0.08 0.08 4,180,000 386,270
68117 UB#HSI RP2502U恒指瑞銀五二熊Ｕ HKD 0.70 0.68 0.69 - - 0.69 - -
68119 UB#HSI RP2502A恒指瑞銀五二熊Ａ HKD 0.71 0.70 0.71 - - 0.71 - -
68120 UB#HSI RP2501U恒指瑞銀五一熊Ｕ HKD 0.385 0.375 0.38 - - 0.38 - -
68123 JP#TENCTRC2407Z騰訊摩通四七牛Ｚ HKD 0.05 0.057 0.059 0.059 0.044 0.058 2,815,000 158,815
68128 JP#ALIBARC2407K阿里摩通四七牛Ｋ HKD 0.029 0.045 0.047 0.048 0.018 0.046 7,500,000 311,810
68130 JP#HKEX RC2410D港交摩通四十牛Ｄ HKD 0.047 0.048 0.05 0.049 0.039 0.049 1,800,000 75,180
68142 SG#XPENGRP2601A小鵬法興六一熊Ａ HKD 0.105 0.078 0.082 0.092 0.092 0.082 100,000 9,200
68143 SG#HSI RC2607R恒指法興六七牛Ｒ HKD 0.046 0.061 0.062 0.065 0.019 0.062 232,140,000 10,356,380
68145 SG#HSI RC2607S恒指法興六七牛Ｓ HKD 0.061 0.074 0.076 0.076 0.037 0.076 4,210,000 219,820
68146 SG#HSI RC2609F恒指法興六九牛Ｆ HKD 0.071 0.085 0.087 0.088 0.048 0.087 680,000 53,440
68147 SG#HSI RC2608V恒指法興六八牛Ｖ HKD 0.083 0.096 0.098 0.099 0.06 0.098 430,000 32,670
68148 GS#HSBC RC2402A匯豐高盛四二牛Ａ HKD 0.165 0.156 0.159 0.152 0.149 0.156 560,000 83,704
68149 SG#ALIBARC2409D阿里法興四九牛Ｄ HKD 0.055 0.07 0.072 0.072 0.044 0.072 4,930,000 313,870
68151 SG#C MOBRP2504A中移法興五四熊Ａ HKD 0.046 0.042 0.045 - - 0.045 - -
68159 SG#HSI RP2412H恒指法興四乙熊Ｈ HKD 0.081 0.064 0.066 0.111 0.063 0.065 124,040,000 10,879,230
68160 SG#HSI RP2412O恒指法興四乙熊Ｏ HKD 0.097 0.08 0.082 0.125 0.079 0.08 3,880,000 389,560
68169 SG#CMB RC2608A招行法興六八牛Ａ HKD 0.029 0.042 0.044 0.044 0.024 0.044 7,055,000 230,505
68170 SG#CNOOCRC2410D海油法興四十牛Ｄ HKD 0.111 0.109 0.112 - - 0.111 - -
68171 SG#BAIDURC2408A百度法興四八牛Ａ HKD 0.057 0.067 0.072 0.077 0.037 0.072 2,520,000 118,640
68189 BP#HSTECRP2411E恒科法巴四甲熊Ｅ HKD N/A 0.037 0.039 - - N/A - -
68190 BP#HSTECRP2411F恒科法巴四甲熊Ｆ HKD N/A 0.104 0.106 - - N/A - -
68192 BP#HKEX RC2411H港交法巴四甲牛Ｈ HKD 0.052 0.052 0.054 - - 0.052 - -
68199 BP#TENCTRC2411D騰訊法巴四甲牛Ｄ HKD N/A 0.064 0.067 - - N/A - -
68204 UB#XIAMIRC2402A小米瑞銀四二牛Ａ HKD 0.375 0.385 0.39 - - 0.385 - -
68207 BP#ALIBARC2412D阿里法巴四乙牛Ｄ HKD 0.068 0.082 0.086 0.085 0.073 0.085 710,000 55,630
68208 BP#BYD RP2411U比迪法巴四甲熊Ｕ HKD N/A 0.058 0.06 - - N/A - -
68214 BI#HKEX RC2409E港交中銀四九牛Ｅ HKD 0.046 0.045 0.048 - - 0.046 - -
68225 HS#HSI RP2608Y恒指匯豐六八熊Ｙ HKD 0.121 0.105 0.107 - - 0.107 - -
68227 HS#HSI RP2608A恒指匯豐六八熊Ａ HKD 0.095 0.08 0.081 0.123 0.078 0.08 1,610,000 156,120
68232 HU#HSI RP2609K恒指華泰六九熊Ｋ HKD 0.099 0.084 0.085 0.112 0.082 0.084 4,010,000 375,940
68235 CT#PETCHRC2410A中油花旗四十牛Ａ HKD 0.065 - - - - 0.063 - -
68237 CT#CNOOCRC2510A海油花旗五十牛Ａ HKD 0.031 - - 0.03 0.028 0.03 500,000 14,375
68248 HS#HSI RC2611N恒指匯豐六甲牛Ｎ HKD 0.037 0.043 0.044 0.044 0.025 0.043 72,290,000 2,414,870
68250 BP#HSI RC2610F恒指法巴六十牛Ｆ HKD 0.056 0.068 0.069 0.071 0.029 0.069 10,140,000 503,300
68259 HS#PINANRC2412B平安匯豐四乙牛Ｂ HKD 0.034 0.037 0.039 - - 0.036 - -
68260 HS#PETCHRC2412A中油匯豐四乙牛Ａ HKD 0.062 0.058 0.06 - - 0.06 - -
68261 HS#NTES RC2412F網易匯豐四乙牛Ｆ HKD 0.058 0.062 0.064 0.058 0.058 0.063 10,000 580
68264 HS#C MOBRC2412C中移匯豐四乙牛Ｃ HKD 0.029 0.031 0.032 0.029 0.025 0.031 190,000 5,130
68265 HS#ALIBARC2412J阿里匯豐四乙牛Ｊ HKD 0.032 0.047 0.05 0.049 0.038 0.049 25,960,000 1,063,300
68266 HS#CNOOCRC2412A海油匯豐四乙牛Ａ HKD 0.123 0.124 0.127 - - 0.124 - -
68271 JP#LIAUTRC2506B理想摩通五六牛Ｂ HKD 0.079 0.084 0.086 - - 0.084 - -
68275 JP#HSI RP2608S恒指摩通六八熊Ｓ HKD 0.111 0.092 0.093 - - 0.093 - -
68279 JP#HSI RP2604K恒指摩通六四熊Ｋ HKD 0.077 0.061 0.062 0.106 0.059 0.062 330,860,000 24,896,250
68287 JP#NTES RC2412C網易摩通四乙牛Ｃ HKD 0.047 0.052 0.054 0.053 0.042 0.053 410,000 19,480
68290 JP#XPENGRP2512A小鵬摩通五乙熊Ａ HKD 0.129 0.104 0.106 0.126 0.105 0.105 5,780,000 671,070
68293 JP#ALIBARC2408E阿里摩通四八牛Ｅ HKD 0.065 0.077 0.079 0.08 0.054 0.079 22,040,000 1,526,770
68295 JP#PINANRC2411D平安摩通四甲牛Ｄ HKD 0.033 0.036 0.038 - - 0.036 - -
68301 SG#BYD RP2601A比迪法興六一熊Ａ HKD 0.046 0.045 0.047 0.05 0.045 0.046 2,450,000 115,575
68303 SG#C MOBRP2504B中移法興五四熊Ｂ HKD 0.129 0.124 0.127 0.129 0.126 0.126 575,000 73,275
68305 SG#C MOBRC2410G中移法興四十牛Ｇ HKD 0.031 0.03 0.033 0.025 0.025 0.03 10,000 250
68309 SG#TENCTRP2601D騰訊法興六一熊Ｄ HKD 0.084 0.077 0.08 - - 0.08 - -
68310 HS#HSI RP2504Q恒指匯豐五四熊Ｑ HKD 0.395 0.385 0.395 - - 0.395 - -
68312 HS#HSI RP2504S恒指匯豐五四熊Ｓ HKD 0.60 0.59 0.60 - - 0.60 - -
68313 HS#HSI RP2504T恒指匯豐五四熊Ｔ HKD 0.68 0.67 0.68 - - 0.68 - -
68314 SG#NTES RC2412C網易法興四乙牛Ｃ HKD 0.037 0.042 0.044 0.043 0.03 0.043 14,260,000 551,975
68323 SG#HSI RP2604K恒指法興六四熊Ｋ HKD 0.089 0.072 0.074 0.115 0.071 0.072 6,280,000 598,480
68331 SG#HSI RP2412V恒指法興四乙熊Ｖ HKD 0.107 0.09 0.092 0.134 0.089 0.092 10,840,000 1,241,790
68332 SG#CNOOCRC2510A海油法興五十牛Ａ HKD 0.02 0.017 0.02 0.019 0.019 0.019 45,000 855
68333 SG#CNOOCRP2503A海油法興五三熊Ａ HKD 0.045 0.041 0.044 - - 0.044 - -
68335 SG#CNOOCRP2504A海油法興五四熊Ａ HKD 0.065 0.062 0.065 - - 0.065 - -
68340 SG#PETCHRC2610A中油法興六十牛Ａ HKD 0.065 0.061 0.064 0.064 0.06 0.063 298,000 18,554
68342 SG#ALIBARC2409E阿里法興四九牛Ｅ HKD 0.029 0.045 0.048 0.049 0.028 0.048 3,630,000 142,310
68359 UB#CNOOCRC2508A海油瑞銀五八牛Ａ HKD 0.105 0.105 0.109 - - 0.105 - -
68360 UB#CNOOCRP2408A海油瑞銀四八熊Ａ HKD 0.071 0.069 0.07 0.074 0.068 0.07 480,000 33,570
68368 GJ#HSI RP2504X恒指國君五四熊Ｘ HKD 0.76 0.74 0.75 - - 0.75 - -
68372 UB#ICBC RP2408A工行瑞銀四八熊Ａ HKD 0.118 0.112 0.113 0.123 0.123 0.114 760,000 93,480
68380 UB#HSI RC2611P恒指瑞銀六甲牛Ｐ HKD 0.054 0.067 0.069 0.07 0.031 0.068 13,250,000 660,090
68382 UB#HSI RP2608G恒指瑞銀六八熊Ｇ HKD 0.091 0.076 0.078 0.085 0.077 0.077 200,000 16,620
68383 UB#HSCEIRC2412H中企瑞銀四乙牛Ｈ HKD 0.033 0.042 0.043 0.042 0.025 0.042 3,050,000 98,630
68387 UB#CNOOCRC2509A海油瑞銀五九牛Ａ HKD 0.026 0.025 0.027 - - 0.026 - -
68388 UB#PETCHRC2410F中油瑞銀四十牛Ｆ HKD 0.046 0.042 0.044 0.044 0.037 0.042 3,040,000 126,060
68390 UB#BAIDURC2408C百度瑞銀四八牛Ｃ HKD 0.042 0.055 0.061 0.06 0.06 0.06 50,000 3,000
68392 UB#CMB RC2608A招行瑞銀六八牛Ａ HKD 0.024 0.038 0.04 0.034 0.029 0.038 190,000 6,110
68393 UB#PETCHRP2505A中油瑞銀五五熊Ａ HKD 0.163 0.164 0.166 0.165 0.165 0.165 200,000 33,000
68394 GS#ALIBARC2407A阿里高盛四七牛Ａ HKD 0.063 0.078 0.08 0.079 0.053 0.079 500,000 33,130
68402 BI#CNOOCRC2411B海油中銀四甲牛Ｂ HKD 0.078 0.08 0.085 0.071 0.067 0.08 240,000 16,320
68404 BI#XIAMIRP2410G小米中銀四十熊Ｇ HKD 0.164 0.148 0.153 0.15 0.15 0.15 16,000 2,400
68407 GJ#HSI RC2409I恒指國君四九牛Ｉ HKD 0.068 0.082 0.083 0.085 0.042 0.083 91,410,000 5,709,560
68416 HS#HSI RP2608M恒指匯豐六八熊Ｍ HKD 0.081 0.066 0.068 0.109 0.065 0.066 1,280,000 118,630
68421 BP#HSI RP2512X恒指法巴五乙熊Ｘ HKD 0.345 0.335 0.34 - - 0.34 - -
68448 SG#HKEX RP2603B港交法興六三熊Ｂ HKD 0.031 0.028 0.03 0.041 0.028 0.029 7,375,000 267,955
68451 SG#CNOOCRC2511A海油法興五甲牛Ａ HKD 0.025 0.024 0.025 - - 0.025 - -
68461 SG#HSI RP2603X恒指法興六三熊Ｘ HKD 0.083 0.066 0.067 0.11 0.064 0.067 54,080,000 4,544,360
68463 SG#WUXI RP2603A藥明法興六三熊Ａ HKD 0.117 0.13 0.133 0.135 0.132 0.132 30,000 3,980
68479 JP#HSI RP2609Q恒指摩通六九熊Ｑ HKD 0.09 0.07 0.071 0.082 0.069 0.07 910,000 68,100
68486 JP#CMB RP2409A招行摩通四九熊Ａ HKD 0.07 0.052 0.054 - - 0.054 - -
68487 JP#PINANRC2412A平安摩通四乙牛Ａ HKD 0.024 0.028 0.03 0.027 0.014 0.027 1,150,000 28,250
68491 JP#PETCHRC2410A中油摩通四十牛Ａ HKD 0.065 0.06 0.063 0.06 0.058 0.06 478,000 27,804
68503 UB#WUXI RP2411A藥明瑞銀四甲熊Ａ HKD 0.121 0.136 0.141 - - 0.136 - -
68509 UB#HSI RP2502P恒指瑞銀五二熊Ｐ HKD 0.71 0.69 0.70 - - 0.70 - -
68510 UB#HSI RP2503G恒指瑞銀五三熊Ｇ HKD 0.72 0.70 0.71 - - 0.71 - -
68513 UB#HSI RP2503I恒指瑞銀五三熊Ｉ HKD 0.74 0.73 0.74 - - 0.74 - -
68516 UB#HSI RP2503O恒指瑞銀五三熊Ｏ HKD 0.76 0.75 0.76 - - 0.76 - -
68518 UB#CNOOCRC2509B海油瑞銀五九牛Ｂ HKD 0.143 0.143 0.147 0.139 0.139 0.143 40,000 5,560
68519 CT#HSI RC2609P恒指花旗六九牛Ｐ HKD 0.035 0.035 0.043 0.042 0.022 0.042 9,500,000 293,030
68520 UB#HSI RP2503P恒指瑞銀五三熊Ｐ HKD 0.79 0.77 0.78 - - 0.78 - -
68523 UB#HSI RP2404I恒指瑞銀四四熊Ｉ HKD 0.83 0.81 0.82 - - 0.82 - -
68524 UB#HSI RP2404K恒指瑞銀四四熊Ｋ HKD 0.88 0.86 0.87 - - 0.87 - -
68525 CT#HSBC RC2501A匯豐花旗五一牛Ａ HKD 0.051 0.046 - 0.047 0.041 0.047 2,972,000 126,284
68527#HS#WUXI RC2506B藥明匯豐五六牛Ｂ HKD 0.04 0.01 0.013 0.026 0.01 0.01 34,685,000 622,430
68528 HS#BYD RP2411A比迪匯豐四甲熊Ａ HKD N/A 0.042 0.044 - - N/A - -
68530 UB#HSI RP2501M恒指瑞銀五一熊Ｍ HKD 0.43 0.42 0.43 - - 0.43 - -
68536 BI#PETCHRC2407C中油中銀四七牛Ｃ HKD N/A 0.076 0.08 - - N/A - -
68537 BI#SMIC RP2412I中芯中銀四乙熊Ｉ HKD 0.044 0.035 0.037 0.047 0.035 0.036 10,180,000 416,090
68538 BI#BYD RP2412C比迪中銀四乙熊Ｃ HKD 0.041 0.039 0.042 0.046 0.045 0.042 250,000 11,350
68543 HS#HSI RC2509H恒指匯豐五九牛Ｈ HKD 0.026 0.033 0.034 0.035 0.012 0.034 269,810,000 6,889,340
68545 GJ#HSI RC2409U恒指國君四九牛Ｕ HKD 0.06 0.073 0.074 0.076 0.034 0.074 3,224,340,000 134,810,110
68546 GJ#HSI RP2605L恒指國君六五熊Ｌ HKD 0.113 0.096 0.097 0.12 0.095 0.096 290,000 31,680
68554 SG#HSI RP2602B恒指法興六二熊Ｂ HKD 0.088 0.071 0.072 0.103 0.069 0.071 2,400,000 235,400
68562 SG#HSI RC2509G恒指法興五九牛Ｇ HKD 0.057 0.071 0.072 0.075 0.033 0.071 6,174,550,000 225,215,950
68563 SG#HSI RC2509H恒指法興五九牛Ｈ HKD 0.073 0.088 0.089 0.08 0.075 0.088 50,000 3,830
68564 SG#HSI RP2504D恒指法興五四熊Ｄ HKD 0.101 0.084 0.086 0.105 0.084 0.084 60,000 5,640
68565 SG#HSI RP2503C恒指法興五三熊Ｃ HKD 0.114 0.098 0.10 - - 0.10 - -
68566 SG#HSI RP2501M恒指法興五一熊Ｍ HKD 0.127 0.112 0.114 - - 0.114 - -
68567 SG#HSI RP2504S恒指法興五四熊Ｓ HKD 0.142 0.125 0.127 - - 0.127 - -
68569 SG#PETCHRP2504B中油法興五四熊Ｂ HKD 0.117 0.117 0.12 - - 0.117 - -
68570 SG#BYD RC2412B比迪法興四乙牛Ｂ HKD 0.092 0.089 0.092 - - 0.092 - -
68571 SG#BYD RP2601B比迪法興六一熊Ｂ HKD 0.029 0.029 0.03 0.035 0.029 0.03 9,525,000 298,475
68572 SG#CMB RP2505A招行法興五五熊Ａ HKD 0.067 0.047 0.05 0.059 0.05 0.05 270,000 15,140
68579 HS#CMB RC2507A招行匯豐五七牛Ａ HKD 0.025 0.04 0.042 0.04 0.035 0.04 105,000 3,875
68580 HS#LININRC2412A李寧匯豐四乙牛Ａ HKD 0.102 0.113 0.115 - - 0.113 - -
68582 HS#C MOBRP2504A中移匯豐五四熊Ａ HKD 0.128 0.127 0.128 0.136 0.127 0.127 750,000 99,125
68583 HS#WUXI RP2506A藥明匯豐五六熊Ａ HKD 0.139 0.153 0.155 0.162 0.153 0.154 8,535,000 1,340,350
68584 HS#CNOOCRC2412B海油匯豐四乙牛Ｂ HKD 0.182 0.184 0.186 0.184 0.179 0.184 360,000 65,340
68585 HS#CNOOCRP2412A海油匯豐四乙熊Ａ HKD 0.208 0.202 0.205 0.194 0.193 0.202 320,000 61,920
68586 HS#BYD RC2512A比迪匯豐五乙牛Ａ HKD N/A 0.124 0.126 - - N/A - -
68595 HS#BYD RC2507D比迪匯豐五七牛Ｄ HKD 0.104 0.10 0.103 - - 0.103 - -
68599 BI#CCB RC2408A建行中銀四八牛Ａ HKD 0.064 0.064 0.068 - - 0.064 - -
68601 BI#ICBC RC2409B工行中銀四九牛Ｂ HKD 0.079 0.081 0.085 - - 0.08 - -
68602 BI#XIAMIRC2403A小米中銀四三牛Ａ HKD 0.234 0.238 0.249 - - 0.236 - -
68609 UB#BYD RP2411A比迪瑞銀四甲熊Ａ HKD 0.03 0.03 0.031 0.037 0.03 0.031 16,975,000 547,525
68610 UB#HSBC RC2411G匯豐瑞銀四甲牛Ｇ HKD 0.02 0.016 0.017 0.017 0.014 0.017 236,000 3,552
68611 UB#XPENGRP2503A小鵬瑞銀五三熊Ａ HKD 0.071 0.046 0.048 0.073 0.045 0.046 11,510,000 677,870
68619 UB#BYD RC2412B比迪瑞銀四乙牛Ｂ HKD 0.102 0.101 0.102 0.102 0.096 0.102 15,725,000 1,542,475
68620 UB#CNOOCRC2509C海油瑞銀五九牛Ｃ HKD 0.068 0.069 0.073 0.076 0.076 0.073 100,000 7,600
68628 UB#HSI RP2608I恒指瑞銀六八熊Ｉ HKD 0.08 0.066 0.067 0.105 0.065 0.066 4,720,000 465,910
68629 UB#WUXI RP2604A藥明瑞銀六四熊Ａ HKD 0.098 0.111 0.113 0.119 0.109 0.113 1,710,000 196,000
68640 GS#JDCOMRP2402A京東高盛四二熊Ａ HKD 0.37 0.365 0.37 - - 0.37 - -
68644 JP#BYD RC2412A比迪摩通四乙牛Ａ HKD 0.081 0.08 0.082 - - 0.081 - -
68645 JP#ALIBARC2408G阿里摩通四八牛Ｇ HKD 0.042 0.057 0.059 0.059 0.03 0.058 7,850,000 384,460
68647 JP#HSI RP2609S恒指摩通六九熊Ｓ HKD 0.089 0.068 0.07 - - 0.07 - -
68648 JP#HSI RC2610D恒指摩通六十牛Ｄ HKD 0.04 0.047 0.049 0.049 0.029 0.048 23,640,000 919,320
68649 CT#MTUANRC2410B美團花旗四十牛Ｂ HKD 0.13 - - - - 0.167 - -
68650 CT#CNOOCRP2411A海油花旗四甲熊Ａ HKD N/A - - - - N/A - -
68651 CT#BYD RC2409A比迪花旗四九牛Ａ HKD 0.055 - - 0.055 0.05 0.055 850,000 44,125
68654 CT#CMB RC2508A招行花旗五八牛Ａ HKD 0.024 - - 0.039 0.032 0.039 1,855,000 63,225
68655 CT#NTES RC2412A網易花旗四乙牛Ａ HKD 0.045 - - 0.049 0.039 0.05 6,480,000 267,525
68661 SG#HSI RP2502V恒指法興五二熊Ｖ HKD TRADING SUSPENDED 暫停買賣
68669 SG#TENCTRP2404B騰訊法興四四熊Ｂ HKD 0.27 0.255 0.265 - - 0.265 - -
68671 MS#BYD RP2601A比迪摩利六一熊Ａ HKD 0.024 0.023 0.025 0.03 0.023 0.024 5,725,000 148,225
68672 MS#BYD RC2412B比迪摩利四乙牛Ｂ HKD 0.062 0.061 0.063 - - 0.062 - -
68674 SG#ALIBARP2403A阿里法興四三熊Ａ HKD 0.51 0.495 0.52 - - 0.51 - -
68681 BI#BYD RC2412C比迪中銀四乙牛Ｃ HKD N/A 0.057 0.06 - - N/A - -
68682 BI#BYD RC2412D比迪中銀四乙牛Ｄ HKD N/A 0.078 0.081 - - N/A - -
68684 JP#HSI RP2504X恒指摩通五四熊Ｘ HKD 0.72 0.70 0.71 - - 0.71 - -
68690 SG#BYD RC2411B比迪法興四甲牛Ｂ HKD 0.102 0.098 0.101 - - 0.101 - -
68691 SG#BYD RC2501A比迪法興五一牛Ａ HKD 0.123 0.119 0.122 - - 0.122 - -
68693 JP#HSI RP2503O恒指摩通五三熊Ｏ HKD 0.54 0.53 0.55 - - 0.54 - -
68701 JP#HSI RP2502Z恒指摩通五二熊Ｚ HKD 0.50 0.49 0.495 - - 0.495 - -
68703 JP#HSI RP2504F恒指摩通五四熊Ｆ HKD 0.59 0.58 0.59 - - 0.59 - -
68714 SG#HSI RC2509R恒指法興五九牛Ｒ HKD 0.063 0.077 0.078 0.079 0.039 0.078 5,350,000 267,430
68728 CT#HSI RC2407F恒指花旗四七牛Ｆ HKD 0.072 0.085 - 0.088 0.046 0.086 30,080,000 1,978,380
68731 CT#BYD RP2411A比迪花旗四甲熊Ａ HKD 0.044 - 0.053 0.048 0.046 0.045 675,000 31,725
68732 GS#ALIBARP2403A阿里高盛四三熊Ａ HKD 0.142 0.14 0.141 - - 0.141 - -
68734 SG#CCB RC2408B建行法興四八牛Ｂ HKD 0.09 0.092 0.096 0.091 0.091 0.092 200,000 18,200
68741 HS#HSI RC2611U恒指匯豐六甲牛Ｕ HKD 0.064 0.077 0.078 0.08 0.038 0.078 203,140,000 9,621,220
68742 HS#HSI RC2509K恒指匯豐五九牛Ｋ HKD 0.073 0.088 0.089 0.09 0.049 0.089 3,470,000 189,740
68746 HS#BYD RC2409D比迪匯豐四九牛Ｄ HKD 0.07 0.067 0.069 - - 0.069 - -
68748 HS#HSI RC2609H恒指匯豐六九牛Ｈ HKD 0.054 0.068 0.069 0.071 0.028 0.069 2,140,480,000 69,763,300
68751 UB#BYD RC2412C比迪瑞銀四乙牛Ｃ HKD 0.093 0.091 0.092 0.092 0.086 0.092 5,600,000 492,350
68753 UB#BYD RC2412D比迪瑞銀四乙牛Ｄ HKD 0.123 0.12 0.122 - - 0.122 - -
68762 UB#SMIC RP2512C中芯瑞銀五乙熊Ｃ HKD 0.043 0.036 0.037 0.045 0.036 0.036 3,355,000 132,730
68776 UB#PINANRC2510B平安瑞銀五十牛Ｂ HKD 0.021 0.025 0.026 0.026 0.012 0.026 19,890,000 440,825
68778 UB#PINANRC2510C平安瑞銀五十牛Ｃ HKD 0.04 0.044 0.046 0.04 0.031 0.044 955,000 31,815
68780 UB#CMB RP2411A招行瑞銀四甲熊Ａ HKD 0.029 0.011 0.012 0.031 0.025 0.012 400,000 11,600
68786 JP#HSI RC2611H恒指摩通六甲牛Ｈ HKD 0.051 0.065 0.067 0.069 0.025 0.066 816,160,000 43,234,340
68794 JP#HSI RC2611O恒指摩通六甲牛Ｏ HKD 0.066 0.082 0.083 0.051 0.046 0.082 80,000 3,880
68795 JP#BYD RP2512A比迪摩通五乙熊Ａ HKD 0.032 0.031 0.033 0.036 0.032 0.032 2,300,000 80,700
68796 JP#BYD RC2411A比迪摩通四甲牛Ａ HKD 0.072 0.069 0.071 - - 0.071 - -
68798 HS#ICBC RC2407A工行匯豐四七牛Ａ HKD 0.063 0.068 0.07 0.07 0.066 0.07 20,000 1,360
68799 JP#WUXI RP2512A藥明摩通五乙熊Ａ HKD 0.108 0.122 0.124 0.13 0.122 0.122 3,310,000 411,575
68803 JP#BYD RC2410C比迪摩通四十牛Ｃ HKD 0.092 0.089 0.091 0.091 0.091 0.091 50,000 4,550
68804 SG#MTUANRP2412B美團法興四乙熊Ｂ HKD 0.249 0.24 0.243 - - 0.243 - -
68805 JP#HSCEIRC2509F中企摩通五九牛Ｆ HKD 0.045 0.053 0.054 - - 0.053 - -
68807 SG#TENCTRC2402B騰訊法興四二牛Ｂ HKD 0.06 0.066 0.068 0.067 0.054 0.067 100,000 6,585
68809 JP#HSCEIRP2609C中企摩通六九熊Ｃ HKD 0.06 0.05 0.051 - - 0.051 - -
68810 SG#ICBC RC2407C工行法興四七牛Ｃ HKD 0.056 0.058 0.061 0.058 0.053 0.058 650,000 37,050
68816 BI#SMIC RC2412J中芯中銀四乙牛Ｊ HKD 0.045 0.053 0.056 0.047 0.042 0.053 600,000 26,300
68819 BI#CCB RC2409C建行中銀四九牛Ｃ HKD 0.044 0.045 0.049 - - 0.045 - -
68821 GJ#HSI RC2409A恒指國君四九牛Ａ HKD 0.087 0.101 0.102 0.104 0.063 0.101 3,614,090,000 252,240,750
68822 GJ#HSI RC2409D恒指國君四九牛Ｄ HKD 0.114 0.126 0.127 - - 0.126 - -
68826 HU#HSI RC2409W恒指華泰四九牛Ｗ HKD 0.069 0.084 0.086 0.073 0.047 0.084 13,270,000 764,950
68827 MS#MTUANRC2408B美團摩利四八牛Ｂ HKD N/A 0.192 0.193 - - N/A - -
68838 JP#CCB RC2403A建行摩通四三牛Ａ HKD 0.093 0.097 0.099 - - 0.097 - -
68843 HS#HSI RC2509N恒指匯豐五九牛Ｎ HKD 0.081 0.096 0.10 0.097 0.06 0.097 3,000,000 220,930
68848#UB#WUXI RC2505A藥明瑞銀五五牛Ａ HKD 0.043 0.01 0.017 0.042 0.018 0.017 10,595,000 199,920
68850 UB#SMIC RC2411B中芯瑞銀四甲牛Ｂ HKD 0.085 0.093 0.094 0.093 0.081 0.093 3,940,000 352,742
68851 UB#XPENGRC2411A小鵬瑞銀四甲牛Ａ HKD 0.096 0.121 0.123 0.099 0.091 0.121 700,000 67,400
68858 UB#BYD RC2501A比迪瑞銀五一牛Ａ HKD 0.113 0.112 0.113 0.113 0.106 0.113 11,325,000 1,234,275
68859 UB#KUASORC2411A快手瑞銀四甲牛Ａ HKD 0.176 0.185 0.187 - - 0.185 - -
68862 UB#BYD RC2410A比迪瑞銀四十牛Ａ HKD 0.07 0.069 0.07 0.069 0.063 0.069 13,425,000 880,350
68864 UB#TENCTRC2408U騰訊瑞銀四八牛Ｕ HKD 0.041 0.048 0.049 0.05 0.033 0.049 14,630,000 610,640
68866 UB#HSI RC2611Z恒指瑞銀六甲牛Ｚ HKD 0.055 0.068 0.07 0.069 0.033 0.068 2,210,000 98,930
68867 UB#HSI RC2611N恒指瑞銀六甲牛Ｎ HKD 0.069 0.082 0.084 0.068 0.046 0.082 120,000 7,260
68874 UB#MTUANRC2409A美團瑞銀四九牛Ａ HKD 0.106 0.144 0.145 0.145 0.09 0.145 16,420,000 1,877,370
68876 UB#MTUANRC2408S美團瑞銀四八牛Ｓ HKD 0.157 0.194 0.195 0.194 0.142 0.194 9,820,000 1,557,030
68877 SG#TENCTRC2409V騰訊法興四九牛Ｖ HKD 0.044 0.05 0.052 0.053 0.036 0.052 32,585,000 1,443,305
68883 UB#HSI RP2504O恒指瑞銀五四熊Ｏ HKD 0.69 0.68 0.69 - - 0.69 - -
68884 UB#HSI RP2504P恒指瑞銀五四熊Ｐ HKD 0.72 0.71 0.72 - - 0.72 - -
68886 UB#HSI RP2502R恒指瑞銀五二熊Ｒ HKD 0.75 0.74 0.75 - - 0.75 - -
68888 UB#HSI RP2503U恒指瑞銀五三熊Ｕ HKD 0.77 0.76 0.77 - - 0.77 - -
68890 UB#HSI RP2502T恒指瑞銀五二熊Ｔ HKD 0.50 0.495 0.50 - - 0.50 - -
68891 UB#HSI RP2503J恒指瑞銀五三熊Ｊ HKD 0.55 0.54 0.55 - - 0.55 - -
68894 UB#HSI RP2504R恒指瑞銀五四熊Ｒ HKD 0.59 0.58 0.59 - - 0.59 - -
68897 SG#HSI RC2609O恒指法興六九牛Ｏ HKD 0.051 0.064 0.065 0.068 0.023 0.064 123,560,000 5,569,440
68898 SG#HSI RC2608K恒指法興六八牛Ｋ HKD 0.069 0.084 0.085 0.085 0.047 0.084 2,050,000 135,660
68899 BI#CCB RC2409B建行中銀四九牛Ｂ HKD 0.095 0.096 0.10 - - 0.096 - -
68900 SG#HSI RC2507I恒指法興五七牛Ｉ HKD 0.085 0.099 0.10 0.08 0.068 0.099 100,000 7,320
68908 SG#TRAHKRC2511A盈富法興五甲牛Ａ HKD 0.047 0.048 0.051 0.045 0.045 0.048 50,000 2,250
68909 SG#MTUANRC2408O美團法興四八牛Ｏ HKD 0.153 0.189 0.191 0.181 0.147 0.19 8,390,000 1,288,400
68912#CT#WUXI RC2505A藥明花旗五五牛Ａ HKD TRADING SUSPENDED 暫停買賣
68917 JP#TENCTRC2408S騰訊摩通四八牛Ｓ HKD 0.042 0.048 0.049 0.05 0.033 0.049 31,280,000 1,316,575
68919 UB#HSI RP2502Y恒指瑞銀五二熊Ｙ HKD 0.455 0.45 0.455 - - 0.455 - -
68920 JP#HSI RC2611K恒指摩通六甲牛Ｋ HKD 0.07 0.084 0.086 0.058 0.055 0.084 20,000 1,130
68921 UB#HSI RP2504X恒指瑞銀五四熊Ｘ HKD 0.90 0.89 0.90 - - 0.90 - -
68923 JP#HSI RC2611M恒指摩通六甲牛Ｍ HKD 0.054 0.068 0.07 0.071 0.03 0.07 14,230,000 637,720
68926 JP#HSI RC2611Q恒指摩通六甲牛Ｑ HKD 0.085 0.10 0.101 0.099 0.062 0.10 620,000 58,440
68929 JP#MTUANRC2409H美團摩通四九牛Ｈ HKD 0.243 0.275 0.285 - - 0.275 - -
68930 JP#KUASORC2409B快手摩通四九牛Ｂ HKD 0.133 0.144 - 0.141 0.127 0.145 220,000 30,610
68935 HS#XPENGRC2412G小鵬匯豐四乙牛Ｇ HKD 0.127 0.149 0.154 - - 0.15 - -
68936 HS#MTUANRC2506G美團匯豐五六牛Ｇ HKD N/A 0.31 0.315 - - N/A - -
68938 HS#SMIC RC2512B中芯匯豐五乙牛Ｂ HKD 0.089 0.097 0.098 0.099 0.098 0.098 250,000 24,600
68939 HS#WUXI RC2506C藥明匯豐五六牛Ｃ HKD 0.067 0.048 0.05 0.055 0.039 0.05 45,360,000 1,937,565
68941 MS#HSBC RC2412E匯豐摩利四乙牛Ｅ HKD 0.022 0.018 0.019 0.02 0.015 0.019 3,832,000 61,004
68944#BP#HSI RC2610H恒指法巴六十牛Ｈ HKD 0.035 - 0.01 0.011 0.01 0.01 9,250,000 100,340
68948#BI#HSI RC2409U恒指中銀四九牛Ｕ HKD TRADING SUSPENDED 暫停買賣
68950 GJ#HSI RC2409M恒指國君四九牛Ｍ HKD 0.102 0.116 0.118 0.103 0.10 0.116 560,000 56,660
68956#HU#HSI RC2409X恒指華泰四九牛Ｘ HKD 0.031 - 0.01 0.01 0.01 0.01 200,000 2,000
68965 HS#CCB RC2408A建行匯豐四八牛Ａ HKD 0.067 0.07 0.072 0.063 0.063 0.07 10,000 630
68966 HS#MTUANRC2407G美團匯豐四七牛Ｇ HKD 0.091 0.128 0.132 0.129 0.083 0.129 960,000 93,930
68967 HS#XIAMIRP2411A小米匯豐四甲熊Ａ HKD 0.056 0.053 0.054 - - 0.054 - -
68969 SG#TENCTRC2408S騰訊法興四八牛Ｓ HKD 0.048 0.054 0.056 0.057 0.042 0.056 39,620,000 2,094,130
68971 SG#HSI RC2609G恒指法興六九牛Ｇ HKD 0.036 0.049 0.051 0.054 0.01 0.051 201,840,000 8,129,370
68978 SG#ANTASRC2410B安踏法興四十牛Ｂ HKD 0.134 0.149 0.153 0.155 0.155 0.153 20,000 3,100
68983 MS#ALIBARP2403A阿里摩利四三熊Ａ HKD 0.69 0.68 0.70 - - 0.69 - -
68991 SG#HSI RC2609H恒指法興六九牛Ｈ HKD 0.048 0.062 0.063 0.065 0.022 0.062 83,120,000 4,489,190
68992 SG#HSI RC2507J恒指法興五七牛Ｊ HKD 0.062 0.074 0.075 0.075 0.037 0.075 2,480,000 139,150
68993 SG#KUASORC2411B快手法興四甲牛Ｂ HKD 0.081 0.092 0.093 0.093 0.072 0.093 4,020,000 346,620
68994 SG#MTUANRC2408P美團法興四八牛Ｐ HKD 0.084 0.12 0.122 0.121 0.068 0.12 15,140,000 1,355,150
69002 CT#CMB RP2411A招行花旗四甲熊Ａ HKD 0.034 - - 0.039 0.018 0.018 6,280,000 207,050
69003#CT#HSI RC2409X恒指花旗四九牛Ｘ HKD TRADING SUSPENDED 暫停買賣
69004 CT#SMIC RP2411A中芯花旗四甲熊Ａ HKD N/A - - - - N/A - -
69005 CT#KUASORP2411A快手花旗四甲熊Ａ HKD 0.143 - 0.155 0.158 0.123 0.123 23,450,000 3,211,190
69011 JP#HSI RC2611T恒指摩通六甲牛Ｔ HKD 0.073 0.086 0.088 0.078 0.05 0.086 1,260,000 71,640
69016 HS#HSI RP2504E恒指匯豐五四熊Ｅ HKD 0.385 0.38 0.385 - - 0.385 - -
69017 JP#HSI RC2611U恒指摩通六甲牛Ｕ HKD 0.057 0.071 0.072 0.074 0.032 0.072 4,900,000 296,410
69018 HS#HSI RP2504H恒指匯豐五四熊Ｈ HKD 0.71 0.69 0.71 - - 0.71 - -
69019 HS#HSI RP2504K恒指匯豐五四熊Ｋ HKD 0.58 0.57 0.58 - - 0.58 - -
69023 JP#HSI RC2611V恒指摩通六甲牛Ｖ HKD 0.041 0.055 0.056 0.058 0.01 0.055 1,081,090,000 45,982,760
69028 JP#XPENGRP2512B小鵬摩通五乙熊Ｂ HKD 0.086 0.062 0.063 0.064 0.062 0.063 180,000 11,320
69029 HS#HSI RP2504U恒指匯豐五四熊Ｕ HKD 0.42 0.41 0.415 - - 0.415 - -
69032#JP#WUXI RC2507A藥明摩通五七牛Ａ HKD 0.035 - - 0.02 0.016 0.017 1,325,000 22,600
69033 JP#HSI RC2611W恒指摩通六甲牛Ｗ HKD 0.087 0.10 0.102 0.102 0.061 0.102 5,580,000 451,830
69034 UB#TRAHKRC2511A盈富瑞銀五甲牛Ａ HKD 0.034 0.036 0.037 0.031 0.031 0.036 450,000 13,950
69039 UB#HSTECRC2410B恒科瑞銀四十牛Ｂ HKD 0.072 0.089 0.09 - - 0.089 - -
69040 UB#MTUANRC2407W美團瑞銀四七牛Ｗ HKD 0.083 0.119 0.122 0.121 0.066 0.121 13,220,000 1,080,860
69044 UB#TENCTRC2408V騰訊瑞銀四八牛Ｖ HKD 0.048 0.054 0.056 0.057 0.042 0.056 18,560,000 913,825
69045 UB#ALIBARC2407L阿里瑞銀四七牛Ｌ HKD 0.027 0.044 0.047 0.048 0.037 0.048 2,190,000 94,660
69046 UB#KUASORC2512A快手瑞銀五乙牛Ａ HKD 0.083 0.095 0.097 0.097 0.066 0.096 2,280,000 200,280
69050 GJ#HSI RP2503J恒指國君五三熊Ｊ HKD 0.71 0.70 0.71 - - 0.71 - -
69052 UB#HSI RC2611M恒指瑞銀六甲牛Ｍ HKD 0.043 0.055 0.057 0.059 0.012 0.056 215,400,000 8,726,170
69053 UB#HSI RC2610I恒指瑞銀六十牛Ｉ HKD 0.06 0.072 0.074 0.075 0.036 0.073 6,594,210,000 267,341,430
69061 BP#TENCTRC2411M騰訊法巴四甲牛Ｍ HKD 0.049 0.054 0.056 0.044 0.044 0.054 50,000 2,200
69062 BP#CNOOCRC2411D海油法巴四甲牛Ｄ HKD N/A 0.09 0.095 - - N/A - -
69063 BP#CNOOCRC2411E海油法巴四甲牛Ｅ HKD N/A 0.167 0.173 - - N/A - -
69064 BP#C MOBRC2411M中移法巴四甲牛Ｍ HKD N/A 0.025 0.028 - - N/A - -
69066 BP#BYD RC2411A比迪法巴四甲牛Ａ HKD N/A 0.081 0.083 - - N/A - -
69068 BP#BYD RC2411E比迪法巴四甲牛Ｅ HKD N/A 0.101 0.103 - - N/A - -
69072 BP#C MOBRP2411L中移法巴四甲熊Ｌ HKD N/A 0.104 0.107 - - N/A - -
69074 BP#BYD RP2411W比迪法巴四甲熊Ｗ HKD N/A 0.025 0.026 - - N/A - -
69079#BP#HSI RC2610M恒指法巴六十牛Ｍ HKD 0.033 - 0.01 0.015 0.01 0.01 1,530,000 15,550
69089 SG#WUXI RC2506A藥明法興五六牛Ａ HKD 0.063 0.045 0.046 0.05 0.037 0.045 49,710,000 2,140,940
69094 SG#HSI RC2608M恒指法興六八牛Ｍ HKD 0.037 0.052 0.053 0.056 0.01 0.052 59,790,000 2,779,730
69095 SG#HSI RC2607H恒指法興六七牛Ｈ HKD 0.05 0.065 0.066 0.068 0.029 0.066 3,810,000 192,380
69096 SG#HSI RC2608N恒指法興六八牛Ｎ HKD 0.063 0.077 0.079 0.08 0.039 0.079 2,090,000 107,590
69097 SG#WUXI RC2602A藥明法興六二牛Ａ HKD 0.107 0.091 0.092 0.095 0.083 0.091 1,035,000 92,430
69099 SG#TENCTRC2408T騰訊法興四八牛Ｔ HKD 0.034 0.042 0.043 0.044 0.025 0.042 28,430,000 949,030
69100 SG#BYD RC2412C比迪法興四乙牛Ｃ HKD 0.111 0.11 0.111 - - 0.111 - -
69105 SG#TENCTRC2408U騰訊法興四八牛Ｕ HKD 0.057 0.063 0.065 0.065 0.051 0.063 3,915,000 234,720
69106 SG#WUXI RC2507A藥明法興五七牛Ａ HKD 0.084 0.066 0.067 0.076 0.058 0.067 31,830,000 2,032,630
69116#JP#HSI RC2611Y恒指摩通六甲牛Ｙ HKD 0.035 - 0.01 0.011 0.01 0.01 230,000 2,330
69117 BI#CCB RP2404B建行中銀四四熊Ｂ HKD 0.077 0.069 0.073 - - 0.073 - -
69118 JP#TENCTRC2408T騰訊摩通四八牛Ｔ HKD 0.027 0.033 0.034 0.036 0.022 0.034 7,450,000 221,705
69119 JP#HSI RC2611C恒指摩通六甲牛Ｃ HKD 0.063 0.077 0.078 0.079 0.038 0.078 1,000,000 46,620
69120 JP#HSI RC2611L恒指摩通六甲牛Ｌ HKD 0.049 0.063 0.064 0.066 0.025 0.064 1,060,000 50,680
69123 JP#HSI RC2611N恒指摩通六甲牛Ｎ HKD 0.072 0.087 0.089 0.088 0.057 0.088 180,000 11,840
69124 JP#WUXI RC2411B藥明摩通四甲牛Ｂ HKD 0.102 0.066 0.067 0.075 0.047 0.067 29,240,000 1,791,085
69125 JP#BYD RC2411B比迪摩通四甲牛Ｂ HKD 0.111 0.11 0.111 0.111 0.111 0.111 25,000 2,775
69128 JP#CCB RC2409C建行摩通四九牛Ｃ HKD 0.026 0.029 0.031 - - 0.029 - -
69131 JP#HSBC RP2408A匯豐摩通四八熊Ａ HKD 0.076 0.08 0.082 0.087 0.08 0.081 7,100,000 583,844
69132 JP#TENCTRC2408U騰訊摩通四八牛Ｕ HKD 0.029 0.036 0.037 0.038 0.023 0.037 7,785,000 244,945
69136 UB#TENCTRC2408W騰訊瑞銀四八牛Ｗ HKD 0.025 0.032 0.033 0.035 0.017 0.032 41,035,000 1,082,675
69138 GS#TENCTRP2403C騰訊高盛四三熊Ｃ HKD 0.265 0.26 0.27 - - 0.265 - -
69140#UB#HSI RC2609G恒指瑞銀六九牛Ｇ HKD TRADING SUSPENDED 暫停買賣
69141 UB#XPENGRC2411B小鵬瑞銀四甲牛Ｂ HKD 0.04 0.067 0.069 0.048 0.041 0.067 800,000 35,250
69146 GS#XIAMIRC2402A小米高盛四二牛Ａ HKD 0.079 0.08 0.082 - - 0.08 - -
69148 UB#HSI RC2609L恒指瑞銀六九牛Ｌ HKD 0.046 0.057 0.059 0.061 0.017 0.058 304,910,000 12,599,810
69149 UB#HSI RC2609V恒指瑞銀六九牛Ｖ HKD 0.061 0.074 0.076 0.075 0.037 0.075 1,380,000 62,630
69150 UB#WUXI RC2505B藥明瑞銀五五牛Ｂ HKD 0.12 0.083 0.085 0.093 0.067 0.085 7,882,500 634,722
69151 HS#HSI RC2609I恒指匯豐六九牛Ｉ HKD 0.07 0.084 0.085 0.084 0.046 0.084 4,520,000 259,310
69153 HS#MTUANRC2506H美團匯豐五六牛Ｈ HKD 0.195 0.233 0.235 0.234 0.189 0.233 5,440,000 1,249,460
69154 GS#TENCTRP2403D騰訊高盛四三熊Ｄ HKD 0.325 0.32 0.325 - - 0.325 - -
69155 HS#ALIBARP2512D阿里匯豐五乙熊Ｄ HKD 0.09 0.076 0.077 0.096 0.076 0.076 15,340,000 1,314,480
69156 HS#WUXI RP2506B藥明匯豐五六熊Ｂ HKD 0.103 0.117 0.119 0.128 0.117 0.118 1,740,000 209,430
69159 UB#ICBC RC2403A工行瑞銀四三牛Ａ HKD 0.068 0.072 0.074 - - 0.071 - -
69160 UB#CCB RC2403A建行瑞銀四三牛Ａ HKD 0.077 0.08 0.083 - - 0.08 - -
69162 HS#HSI RC2609J恒指匯豐六九牛Ｊ HKD 0.036 0.049 0.051 0.052 0.01 0.05 129,040,000 5,437,290
69163 HS#HSI RC2609K恒指匯豐六九牛Ｋ HKD 0.057 0.071 0.072 0.073 0.032 0.072 27,210,000 1,117,870
69164 BP#HSI RC2610N恒指法巴六十牛Ｎ HKD 0.042 0.054 0.055 0.058 0.01 0.055 197,590,000 6,840,660
69165#BP#HSI RC2610O恒指法巴六十牛Ｏ HKD TRADING SUSPENDED 暫停買賣
69166#BP#HSI RC2610P恒指法巴六十牛Ｐ HKD TRADING SUSPENDED 暫停買賣
69168#BP#HSI RC2610Q恒指法巴六十牛Ｑ HKD TRADING SUSPENDED 暫停買賣
69176 BI#HSI RC2409V恒指中銀四九牛Ｖ HKD 0.046 0.057 0.061 0.062 0.013 0.057 11,790,000 511,010
69179 HU#HSI RC2409Y恒指華泰四九牛Ｙ HKD 0.041 0.055 0.057 0.057 0.014 0.057 40,050,000 1,312,480
69185 GJ#HSI RC2409S恒指國君四九牛Ｓ HKD 0.039 0.045 0.047 0.047 0.026 0.046 33,910,000 1,200,600
69186 GJ#HSI RC2409T恒指國君四九牛Ｔ HKD 0.095 0.107 0.109 0.08 0.07 0.107 800,000 59,990
69187 CT#HSI RC2409A恒指花旗四九牛Ａ HKD N/A - - - - N/A - -
69188 CT#HSI RC2409Z恒指花旗四九牛Ｚ HKD 0.039 0.051 0.054 0.056 0.01 0.053 629,870,000 24,724,730
69190 CT#WUXI RP2506A藥明花旗五六熊Ａ HKD N/A - - - - N/A - -
69196 HS#HSI RC2609D恒指匯豐六九牛Ｄ HKD 0.041 0.054 0.055 0.056 0.016 0.055 8,060,000 317,990
69197#HS#HSI RC2609F恒指匯豐六九牛Ｆ HKD TRADING SUSPENDED 暫停買賣
69200 HS#HSI RC2609B恒指匯豐六九牛Ｂ HKD 0.066 0.08 0.082 0.054 0.054 0.08 30,000 1,620
69202 HS#HSI RC2609G恒指匯豐六九牛Ｇ HKD 0.051 0.064 0.065 0.067 0.025 0.065 99,420,000 4,064,070
69203 SG#TENCTRP2402A騰訊法興四二熊Ａ HKD TRADING SUSPENDED 暫停買賣
69204 SG#TENCTRC2407I騰訊法興四七牛Ｉ HKD 0.04 0.046 0.047 0.048 0.033 0.047 14,330,000 566,435
69206 SG#SMIC RC2412B中芯法興四乙牛Ｂ HKD 0.088 0.093 0.096 - - 0.093 - -
69209 SG#MTUANRC2409F美團法興四九牛Ｆ HKD 0.10 0.138 0.139 0.139 0.094 0.139 13,890,000 1,471,220
69211 SG#HSI RC2609J恒指法興六九牛Ｊ HKD 0.04 0.054 0.055 0.057 0.012 0.054 127,680,000 4,909,800
69212 SG#HSI RC2507R恒指法興五七牛Ｒ HKD 0.052 0.067 0.069 0.068 0.032 0.068 3,870,000 177,430
69215 SG#HKEX RC2504F港交法興五四牛Ｆ HKD 0.05 0.049 0.052 0.042 0.042 0.049 100,000 4,200
69216 SG#HSI RC2607T恒指法興六七牛Ｔ HKD 0.067 0.079 0.081 0.08 0.04 0.08 2,050,000 112,670
69219 SG#HSI RP2512C恒指法興五乙熊Ｃ HKD 0.045 0.035 0.037 0.057 0.037 0.037 2,070,000 98,720
69222 UB#TENCTRC2408X騰訊瑞銀四八牛Ｘ HKD 0.033 0.039 0.04 0.041 0.028 0.04 8,945,000 321,725
69226 UB#HSI RC2609A恒指瑞銀六九牛Ａ HKD 0.041 0.053 0.054 0.056 0.012 0.053 163,360,000 6,304,010
69230 UB#MTUANRC2408T美團瑞銀四八牛Ｔ HKD 0.06 0.098 0.099 0.099 0.057 0.099 5,580,000 413,820
69232 UB#HSI RC2611Q恒指瑞銀六甲牛Ｑ HKD 0.053 0.066 0.067 0.053 0.03 0.066 2,310,000 89,820
69233 UB#HSI RC2611R恒指瑞銀六甲牛Ｒ HKD 0.066 0.08 0.081 0.069 0.044 0.08 320,000 17,020
69236#UB#WUXI RC2504A藥明瑞銀五四牛Ａ HKD TRADING SUSPENDED 暫停買賣
69240 JP#HSI RC2609J恒指摩通六九牛Ｊ HKD 0.043 0.056 0.057 0.059 0.012 0.057 10,880,000 389,870
69243 JP#TENCTRC2408V騰訊摩通四八牛Ｖ HKD 0.037 0.043 0.044 0.045 0.045 0.044 1,000,000 45,000
69248#JP#XPENGRP2410A小鵬摩通四十熊Ａ HKD TRADING SUSPENDED 暫停買賣
69250 JP#HSI RC2609I恒指摩通六九牛Ｉ HKD 0.059 0.072 0.073 0.044 0.035 0.072 660,000 26,070
69253 JP#ALIBARC2408I阿里摩通四八牛Ｉ HKD 0.109 0.122 0.125 0.113 0.101 0.122 350,000 39,190
69254 JP#MTUANRC2505B美團摩通五五牛Ｂ HKD 0.088 0.127 0.129 0.12 0.095 0.128 300,000 32,250
69255 JP#CMB RC2503B招行摩通五三牛Ｂ HKD 0.04 0.055 0.057 0.045 0.035 0.055 160,000 6,900
69256#BP#HSI RC2610R恒指法巴六十牛Ｒ HKD TRADING SUSPENDED 暫停買賣
69272 BP#HSI RP2612T恒指法巴六乙熊Ｔ HKD 0.037 0.019 0.02 0.065 0.017 0.019 506,130,000 17,401,160
69273#BP#HSI RP2612C恒指法巴六乙熊Ｃ HKD 0.027 - 0.01 0.055 0.01 0.01 383,450,000 11,926,270
69276 HU#HSI RP2611M恒指華泰六甲熊Ｍ HKD 0.049 0.029 0.03 0.073 0.028 0.029 1,900,730,000 110,438,200
69280 HU#HSI RP2611N恒指華泰六甲熊Ｎ HKD N/A 0.064 0.065 - - N/A - -
69284#GJ#HSI RC2410Y恒指國君四十牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69285 MS#MTUANRC2409B美團摩利四九牛Ｂ HKD N/A 0.108 0.109 - - N/A - -
69286 MS#HKEX RC2504B港交摩利五四牛Ｂ HKD 0.026 0.026 0.028 0.029 0.017 0.028 1,865,000 41,605
69287 MS#TENCTRC2409C騰訊摩利四九牛Ｃ HKD 0.038 0.045 0.047 0.044 0.044 0.045 200,000 8,800
69288 MS#TENCTRC2408B騰訊摩利四八牛Ｂ HKD 0.111 0.146 0.15 0.155 0.069 0.148 23,710,000 2,937,250
69291 MS#BYD RC2412C比迪摩利四乙牛Ｃ HKD 0.041 0.04 0.041 0.039 0.039 0.04 100,000 3,900
69292 BP#HSI RP2612F恒指法巴六乙熊Ｆ HKD 0.046 0.03 0.031 0.073 0.028 0.03 206,600,000 8,740,680
69293 BP#NTES RC2412N網易法巴四乙牛Ｎ HKD 0.186 0.207 0.215 0.143 0.143 0.21 120,000 17,160
69294 BP#XIAMIRP2411K小米法巴四甲熊Ｋ HKD N/A 0.092 0.097 - - N/A - -
69295 BP#HSTECRC2411M恒科法巴四甲牛Ｍ HKD N/A 0.034 0.036 - - N/A - -
69297 BP#HKEX RC2411L港交法巴四甲牛Ｌ HKD N/A 0.033 0.035 - - N/A - -
69299 BP#TENCTRC2411O騰訊法巴四甲牛Ｏ HKD N/A 0.032 0.034 - - N/A - -
69300 BP#TENCTRC2411R騰訊法巴四甲牛Ｒ HKD N/A 0.043 0.045 - - N/A - -
69301 BP#BYD RC2411C比迪法巴四甲牛Ｃ HKD N/A 0.04 0.042 - - N/A - -
69303#BP#XIAMIRC2411K小米法巴四甲牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69304 JP#XIAMIRC2412A小米摩通四乙牛Ａ HKD 0.078 0.081 0.083 0.076 0.076 0.081 300,000 22,800
69308#BP#NTES RC2412O網易法巴四乙牛Ｏ HKD TRADING SUSPENDED 暫停買賣
69309 HS#HSI RP2608N恒指匯豐六八熊Ｎ HKD N/A 0.074 0.075 0.076 0.074 0.074 1,940,000 145,500
69310 HS#HSI RP2608F恒指匯豐六八熊Ｆ HKD 0.048 0.032 0.033 0.077 0.03 0.032 270,950,000 14,103,670
69311 HS#HSI RP2608G恒指匯豐六八熊Ｇ HKD 0.038 0.021 0.023 0.068 0.019 0.021 711,450,000 28,737,490
69312 HS#HSI RP2608I恒指匯豐六八熊Ｉ HKD 0.074 0.055 0.057 0.10 0.054 0.055 14,930,000 1,219,020
69313 HS#HSI RP2608O恒指匯豐六八熊Ｏ HKD 0.064 0.045 0.046 0.089 0.043 0.045 15,040,000 983,150
69314#HS#HSI RP2608P恒指匯豐六八熊Ｐ HKD 0.03 - 0.01 0.058 0.01 0.01 735,260,000 34,418,500
69315#HS#HSI RC2611Y恒指匯豐六甲牛Ｙ HKD 0.018 - - 0.018 0.012 0.012 20,000 300
69323#JP#HSI RP2605K恒指摩通六五熊Ｋ HKD 0.019 - 0.01 0.055 0.01 0.01 2,103,890,000 74,307,060
69324#JP#TENCTRP2512R騰訊摩通五乙熊Ｒ HKD 0.014 - - 0.019 0.01 0.01 10,460,000 134,440
69325#JP#MTUANRP2512G美團摩通五乙熊Ｇ HKD 0.045 - - 0.056 0.037 0.037 460,000 18,920
69326 JP#HSI RP2611I恒指摩通六甲熊Ｉ HKD 0.047 0.032 0.033 0.078 0.03 0.032 1,326,210,000 57,758,510
69327 SG#CNOOCRC2411C海油法興四甲牛Ｃ HKD 0.265 0.26 0.27 0.265 0.25 0.265 300,000 77,250
69328 SG#XIAMIRC2404B小米法興四四牛Ｂ HKD 0.24 0.25 0.26 0.255 0.20 0.255 782,000 176,420
69329 UB#HSI RP2502X恒指瑞銀五二熊Ｘ HKD 0.78 0.77 0.78 - - 0.78 - -
69330 JP#HSI RP2611S恒指摩通六甲熊Ｓ HKD 0.032 0.017 0.018 0.065 0.01 0.017 5,481,000,000 225,972,340
69331 JP#HSI RP2609L恒指摩通六九熊Ｌ HKD 0.02 0.011 0.013 0.039 0.01 0.012 292,020,000 6,567,650
69341 JP#HSI RP2611T恒指摩通六甲熊Ｔ HKD 0.058 0.043 0.044 0.088 0.041 0.043 381,640,000 23,055,090
69343 JP#HSI RP2602N恒指摩通六二熊Ｎ HKD 0.087 0.07 0.072 - - 0.072 - -
69344 JP#HSI RP2609T恒指摩通六九熊Ｔ HKD 0.078 0.057 0.058 0.103 0.056 0.057 3,530,000 282,490
69345 JP#HSI RP2609U恒指摩通六九熊Ｕ HKD 0.106 0.086 0.087 - - 0.087 - -
69346 JP#MTUANRC2408J美團摩通四八牛Ｊ HKD 0.064 0.102 0.105 - - 0.103 - -
69356 JP#NTES RP2512A網易摩通五乙熊Ａ HKD 0.083 0.077 0.079 - - 0.078 - -
69357 JP#KUASORC2409C快手摩通四九牛Ｃ HKD 0.062 0.074 0.076 0.068 0.068 0.074 200,000 13,600
69358 JP#BYD RC2412B比迪摩通四乙牛Ｂ HKD 0.04 0.038 0.04 0.04 0.039 0.04 75,000 2,950
69359 JP#HKEX RC2410E港交摩通四十牛Ｅ HKD 0.019 0.022 0.024 - - 0.022 - -
69360 JP#TENCTRC2408X騰訊摩通四八牛Ｘ HKD 0.044 0.051 0.053 0.053 0.053 0.053 120,000 6,360
69363 JP#LIAUTRP2512A理想摩通五乙熊Ａ HKD 0.075 0.068 0.07 - - 0.07 - -
69364#JP#PINANRC2412B平安摩通四乙牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69376#BP#HSI RC2610A恒指法巴六十牛Ａ HKD TRADING SUSPENDED 暫停買賣
69377 BP#HSI RP2604T恒指法巴六四熊Ｔ HKD N/A 0.036 0.037 0.077 0.035 0.036 7,080,000 389,780
69378 SG#TENCTRC2409W騰訊法興四九牛Ｗ HKD 0.03 0.037 0.04 0.04 0.025 0.037 12,265,000 421,880
69381 SG#HSI RP2504W恒指法興五四熊Ｗ HKD 0.395 0.385 0.39 - - 0.39 - -
69382#SG#HSI RP2512D恒指法興五乙熊Ｄ HKD 0.017 - 0.01 0.046 0.01 0.01 685,570,000 19,742,200
69383 SG#TENCTRP2403B騰訊法興四三熊Ｂ HKD 0.31 0.295 0.31 - - 0.31 - -
69384#SG#HSI RP2603Y恒指法興六三熊Ｙ HKD 0.032 - 0.01 0.059 0.01 0.01 4,164,110,000 213,631,830
69385 SG#ALIBARP2403B阿里法興四三熊Ｂ HKD 0.144 0.14 0.143 - - 0.143 - -
69386 SG#TENCTRP2404D騰訊法興四四熊Ｄ HKD 0.33 0.315 0.33 - - 0.33 - -
69387 SG#HKEX RC2505C港交法興五五牛Ｃ HKD 0.03 0.032 0.034 0.034 0.022 0.034 7,670,000 198,025
69388 SG#BYD RC2410B比迪法興四十牛Ｂ HKD 0.039 0.036 0.039 0.039 0.033 0.039 250,000 9,300
69389 SG#BYD RP2512D比迪法興五乙熊Ｄ HKD 0.039 0.036 0.039 - - 0.039 - -
69395 GS#MTUANRP2403C美團高盛四三熊Ｃ HKD 0.255 0.245 0.25 - - 0.249 - -
69396#SG#HSI RC2509S恒指法興五九牛Ｓ HKD 0.033 0.025 - 0.025 0.025 0.025 50,000 1,250
69397 SG#HSTECRC2411B恒科法興四甲牛Ｂ HKD 0.027 0.033 0.035 0.035 0.019 0.035 680,000 21,270
69399 SG#HSCEIRC2509D中企法興五九牛Ｄ HKD 0.033 0.041 0.042 0.036 0.024 0.041 60,000 1,880
69404 SG#HSI RP2604R恒指法興六四熊Ｒ HKD 0.054 0.035 0.036 0.082 0.033 0.035 168,670,000 8,811,310
69405 SG#HSI RP2602F恒指法興六二熊Ｆ HKD 0.067 0.048 0.049 0.092 0.045 0.048 161,600,000 10,418,650
69407 SG#HSI RP2602Y恒指法興六二熊Ｙ HKD 0.08 0.061 0.063 0.102 0.084 0.063 1,120,000 113,270
69408 SG#HSI RP2501E恒指法興五一熊Ｅ HKD 0.094 0.077 0.079 0.077 0.077 0.077 610,000 46,970
69410 SG#HSI RP2501F恒指法興五一熊Ｆ HKD 0.11 0.092 0.094 - - 0.094 - -
69411 SG#HSI RP2502H恒指法興五二熊Ｈ HKD 0.042 0.022 0.024 0.07 0.021 0.023 73,960,000 2,390,140
69413 SG#CNOOCRC2504A海油法興五四牛Ａ HKD 0.015 0.014 0.017 - - 0.015 - -
69414 SG#MTUANRC2408R美團法興四八牛Ｒ HKD 0.049 0.087 0.089 0.089 0.067 0.089 3,710,000 300,650
69416 GS#TENCTRC2408C騰訊高盛四八牛Ｃ HKD N/A 0.05 0.052 0.051 0.048 0.051 10,000 495
69417 UB#HSBC RP2411A匯豐瑞銀四甲熊Ａ HKD 0.07 0.077 0.078 0.087 0.076 0.077 1,600,000 131,800
69423 JP#HSCEIRP2504C中企摩通五四熊Ｃ HKD 0.59 0.58 0.59 - - 0.59 - -
69424#UB#HSI RP2611G恒指瑞銀六甲熊Ｇ HKD 0.02 - 0.01 0.047 0.01 0.01 3,700,280,000 155,686,980
69425#UB#TENCTRP2512D騰訊瑞銀五乙熊Ｄ HKD TRADING SUSPENDED 暫停買賣
69428 UB#BYD RC2410B比迪瑞銀四十牛Ｂ HKD 0.027 0.026 0.027 0.028 0.02 0.027 1,350,000 34,125
69429 UB#HSI RP2611E恒指瑞銀六甲熊Ｅ HKD 0.037 0.018 0.02 0.065 0.015 0.019 7,070,890,000 292,137,090
69430 UB#HSI RP2603T恒指瑞銀六三熊Ｔ HKD 0.053 0.037 0.038 0.08 0.036 0.037 71,940,000 3,727,720
69431 UB#HSI RP2603V恒指瑞銀六三熊Ｖ HKD 0.065 0.049 0.051 0.091 0.048 0.05 7,830,000 456,090
69438#UB#KUASORC2411B快手瑞銀四甲牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69439 UB#HKEX RC2409L港交瑞銀四九牛Ｌ HKD 0.019 0.02 0.022 0.022 0.012 0.022 4,210,000 68,360
69443 UB#NTES RC2411B網易瑞銀四甲牛Ｂ HKD 0.027 0.032 0.033 0.033 0.018 0.033 11,975,000 338,160
69444 UB#CCB RC2409A建行瑞銀四九牛Ａ HKD 0.017 0.021 0.023 0.023 0.023 0.023 190,000 4,370
69445 UB#HSTECRC2411D恒科瑞銀四甲牛Ｄ HKD 0.025 0.034 0.035 0.035 0.024 0.035 90,000 2,980
69450 MS#TENCTRP2402A騰訊摩利四二熊Ａ HKD 0.31 0.30 0.31 - - 0.31 - -
69455 HS#HSI RP2503Q恒指匯豐五三熊Ｑ HKD 0.70 0.69 0.70 - - 0.70 - -
69456 UB#HSI RP2603F恒指瑞銀六三熊Ｆ HKD 0.079 0.063 0.065 0.092 0.092 0.065 170,000 13,610
69457#UB#HSI RC2611U恒指瑞銀六甲牛Ｕ HKD TRADING SUSPENDED 暫停買賣
69458 UB#HSI RC2611V恒指瑞銀六甲牛Ｖ HKD 0.041 0.054 0.056 0.057 0.016 0.055 17,950,000 711,420
69459 UB#HSI RP2603G恒指瑞銀六三熊Ｇ HKD 0.098 0.083 0.084 - - 0.084 - -
69460#UB#SMIC RC2411C中芯瑞銀四甲牛Ｃ HKD TRADING SUSPENDED 暫停買賣
69461#UB#PINANRC2510D平安瑞銀五十牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69462 CT#HSI RP2502K恒指花旗五二熊Ｋ HKD 0.046 0.026 0.031 0.074 0.026 0.029 356,840,000 12,360,590
69463#CT#HSI RP2504A恒指花旗五四熊Ａ HKD 0.026 - 0.01 0.055 0.01 0.01 1,070,540,000 43,955,630
69465 HS#CNOOCRC2406B海油匯豐四六牛Ｂ HKD 0.31 0.305 0.315 - - 0.31 - -
69470 HS#HSI RP2611K恒指匯豐六甲熊Ｋ HKD N/A 0.035 0.037 0.074 0.033 0.036 277,870,000 18,981,610
69472#HS#HSI RC2609Y恒指匯豐六九牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69473#BI#HSI RC2409Z恒指中銀四九牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69474 BI#HSI RP2409T恒指中銀四九熊Ｔ HKD N/A 0.052 0.055 - - N/A - -
69475 BI#HSI RP2409U恒指中銀四九熊Ｕ HKD N/A 0.073 0.076 - - N/A - -
69476#HU#HSI RC2609L恒指華泰六九牛Ｌ HKD TRADING SUSPENDED 暫停買賣
69477 HU#HSI RP2611O恒指華泰六甲熊Ｏ HKD N/A 0.05 0.051 - - N/A - -
69478 GJ#HSI RC2410Z恒指國君四十牛Ｚ HKD N/A 0.056 0.057 0.059 0.022 0.056 826,370,000 24,117,270
69480 GJ#HSI RP2605E恒指國君六五熊Ｅ HKD N/A 0.052 0.053 0.095 0.05 0.052 1,104,430,000 89,419,380
69481#BP#HSI RC2610B恒指法巴六十牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69482 BP#HSI RP2604H恒指法巴六四熊Ｈ HKD N/A 0.033 0.035 - - N/A - -
69483 BP#MTUANRC2411E美團法巴四甲牛Ｅ HKD N/A 0.096 0.099 - - N/A - -
69484 BP#MTUANRC2411F美團法巴四甲牛Ｆ HKD N/A 0.20 0.204 - - N/A - -
69485#BP#MTUANRP2411N美團法巴四甲熊Ｎ HKD TRADING SUSPENDED 暫停買賣
69489 BP#HSI RP2604I恒指法巴六四熊Ｉ HKD N/A 0.041 0.042 0.08 0.039 0.042 8,320,000 383,330
69490 BP#HSI RP2604J恒指法巴六四熊Ｊ HKD N/A 0.05 0.052 0.091 0.049 0.051 29,050,000 2,092,480
69493 BP#HSI RP2604K恒指法巴六四熊Ｋ HKD N/A 0.034 0.036 - - N/A - -
69495 HS#BYD RC2411A比迪匯豐四甲牛Ａ HKD N/A 0.04 0.041 0.042 0.04 0.04 3,950,000 159,050
69497 BP#HSI RP2512V恒指法巴五乙熊Ｖ HKD 0.345 0.335 0.34 - - 0.34 - -
69498 HS#HSTECRC2411B恒科匯豐四甲牛Ｂ HKD N/A 0.041 0.042 - - N/A - -
69499 UB#NTES RP2407A網易瑞銀四七熊Ａ HKD 0.074 0.068 0.069 0.082 0.068 0.068 17,330,000 1,318,150
69500 HS#TENCTRC2408A騰訊匯豐四八牛Ａ HKD N/A 0.042 0.044 0.045 0.03 0.044 7,930,000 305,955
69501#HS#ALIBARC2408B阿里匯豐四八牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69504 HS#HKEX RC2504A港交匯豐五四牛Ａ HKD N/A 0.035 0.037 0.034 0.025 0.035 7,000,000 211,950
69505 HS#MTUANRC2408B美團匯豐四八牛Ｂ HKD N/A 0.10 0.103 0.103 0.059 0.101 36,710,000 3,238,890
69506 HS#HSI RC2509L恒指匯豐五九牛Ｌ HKD N/A 0.06 0.061 0.064 0.02 0.06 751,570,000 19,928,410
69507#HS#HSI RC2609Z恒指匯豐六九牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69509#HS#HSI RC2509P恒指匯豐五九牛Ｐ HKD TRADING SUSPENDED 暫停買賣
69510#HS#HSI RC2609P恒指匯豐六九牛Ｐ HKD TRADING SUSPENDED 暫停買賣
69511#HS#HSI RC2509G恒指匯豐五九牛Ｇ HKD TRADING SUSPENDED 暫停買賣
69512 BP#HSI RC2610C恒指法巴六十牛Ｃ HKD N/A 0.05 0.051 0.054 0.017 0.05 126,340,000 4,868,530
69513#BP#HSI RC2610D恒指法巴六十牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69514#BP#HSI RC2610E恒指法巴六十牛Ｅ HKD TRADING SUSPENDED 暫停買賣
69515 BP#HSI RP2604L恒指法巴六四熊Ｌ HKD N/A 0.03 0.032 0.072 0.028 0.03 8,310,000 288,950
69516 HS#HSI RP2603I恒指匯豐六三熊Ｉ HKD N/A 0.03 0.031 0.068 0.028 0.03 1,234,630,000 53,432,490
69517 HS#HSI RP2603J恒指匯豐六三熊Ｊ HKD N/A 0.051 0.053 0.084 0.052 0.052 54,700,000 4,409,740
69519 HS#HSI RP2603V恒指匯豐六三熊Ｖ HKD N/A 0.062 0.064 0.095 0.095 0.064 1,940,000 184,300
69520 HS#HSI RP2603C恒指匯豐六三熊Ｃ HKD N/A 0.089 0.09 - - N/A - -
69521 SG#HKEX RC2505D港交法興五五牛Ｄ HKD N/A 0.023 0.024 0.023 0.014 0.023 220,000 4,900
69523 SG#TENCTRC2408V騰訊法興四八牛Ｖ HKD N/A 0.027 0.03 0.031 0.018 0.03 12,960,000 384,305
69525 SG#AIA RC2412B友邦法興四乙牛Ｂ HKD N/A 0.035 0.038 0.034 0.03 0.035 30,000 980
69526 SG#MTUANRC2409G美團法興四九牛Ｇ HKD N/A 0.107 0.108 0.107 0.059 0.107 4,470,000 461,110
69528 SG#ALIBARP2610A阿里法興六十熊Ａ HKD N/A 0.066 0.068 0.084 0.066 0.067 7,880,000 566,990
69529#SG#HSI RC2607M恒指法興六七牛Ｍ HKD TRADING SUSPENDED 暫停買賣
69530#SG#HSI RC2507D恒指法興五七牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69531#SG#HSI RC2607U恒指法興六七牛Ｕ HKD TRADING SUSPENDED 暫停買賣
69532#SG#HSI RC2507K恒指法興五七牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69533#SG#HSI RC2509T恒指法興五九牛Ｔ HKD TRADING SUSPENDED 暫停買賣
69534 SG#SMIC RP2606A中芯法興六六熊Ａ HKD N/A 0.027 0.03 0.039 0.034 0.03 20,000 730
69535 SG#MTUANRP2512C美團法興五乙熊Ｃ HKD N/A 0.038 0.04 0.079 0.04 0.04 13,720,000 760,010
69537#SG#ALIBARC2408P阿里法興四八牛Ｐ HKD TRADING SUSPENDED 暫停買賣
69538#SG#HSI RC2507E恒指法興五七牛Ｅ HKD TRADING SUSPENDED 暫停買賣
69539 SG#HSI RP2604H恒指法興六四熊Ｈ HKD N/A 0.029 0.03 0.075 0.029 0.029 34,090,000 1,090,760
69540 SG#HSI RP2501H恒指法興五一熊Ｈ HKD N/A 0.042 0.043 0.087 0.042 0.043 1,130,000 51,760
69541 SG#HSI RP2502P恒指法興五二熊Ｐ HKD 0.42 0.41 0.42 - - 0.42 - -
69543 SG#HSI RP2604M恒指法興六四熊Ｍ HKD N/A 0.05 0.052 0.096 0.049 0.051 9,930,000 568,060
69544 SG#HSI RP2603M恒指法興六三熊Ｍ HKD N/A 0.06 0.062 0.106 0.059 0.061 8,270,000 559,870
69546 SG#HSI RP2503R恒指法興五三熊Ｒ HKD N/A 0.084 0.085 0.129 0.115 0.085 20,000 2,440
69547#SG#TENCTRC2408W騰訊法興四八牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69548#SG#WUXI RC2411D藥明法興四甲牛Ｄ HKD TRADING SUSPENDED 暫停買賣
69549 CT#HSI RP2502L恒指花旗五二熊Ｌ HKD N/A - - 0.067 0.057 0.058 4,260,000 270,570
69550 CT#HSI RP2504B恒指花旗五四熊Ｂ HKD N/A 0.032 0.038 0.046 0.035 0.038 318,470,000 12,120,350
69551#CT#HSI RC2407Z恒指花旗四七牛Ｚ HKD TRADING SUSPENDED 暫停買賣
69552#JP#HSI RC2609L恒指摩通六九牛Ｌ HKD TRADING SUSPENDED 暫停買賣
69553 JP#WUXI RC2510A藥明摩通五十牛Ａ HKD N/A 0.05 0.052 0.056 0.045 0.051 355,000 17,240
69554#JP#HSI RC2609Q恒指摩通六九牛Ｑ HKD TRADING SUSPENDED 暫停買賣
69555 JP#TENCTRP2512S騰訊摩通五乙熊Ｓ HKD N/A 0.015 0.017 0.025 0.014 0.015 480,000 8,240
69556 JP#HSI RP2604F恒指摩通六四熊Ｆ HKD N/A 0.043 0.044 0.055 0.041 0.044 639,570,000 33,650,960
69557 JP#HSI RP2604I恒指摩通六四熊Ｉ HKD N/A 0.031 0.033 0.076 0.03 0.032 23,920,000 913,810
69558#JP#HSI RC2611S恒指摩通六甲牛Ｓ HKD TRADING SUSPENDED 暫停買賣
69559#JP#HSI RC2610E恒指摩通六十牛Ｅ HKD TRADING SUSPENDED 暫停買賣
69560#JP#ALIBARC2410B阿里摩通四十牛Ｂ HKD TRADING SUSPENDED 暫停買賣
69562 JP#TENCTRP2601A騰訊摩通六一熊Ａ HKD N/A 0.135 0.137 0.15 0.136 0.136 50,000 6,960
69563#JP#MTUANRC2408L美團摩通四八牛Ｌ HKD TRADING SUSPENDED 暫停買賣
69564#JP#TENCTRC2408Y騰訊摩通四八牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69565 JP#TENCTRP2601B騰訊摩通六一熊Ｂ HKD N/A 0.11 0.112 0.126 0.124 0.112 10,000 1,250
69567 JP#HSBC RC2512A匯豐摩通五乙牛Ａ HKD N/A 0.016 0.018 0.016 0.013 0.016 80,000 1,264
69570 JP#HKEX RC2411B港交摩通四甲牛Ｂ HKD N/A 0.031 0.033 0.025 0.023 0.031 10,000 240
69571 JP#HSI RP2608J恒指摩通六八熊Ｊ HKD N/A 0.061 0.062 0.104 0.06 0.062 1,550,000 102,480
69572#JP#HSI RC2610F恒指摩通六十牛Ｆ HKD TRADING SUSPENDED 暫停買賣
69573 JP#HSI RP2609Y恒指摩通六九熊Ｙ HKD N/A 0.051 0.052 0.096 0.049 0.052 530,580,000 27,057,230
69574 JP#HSI RP2609Z恒指摩通六九熊Ｚ HKD N/A 0.078 0.079 0.123 0.122 0.08 20,000 2,450
69575#UB#ALIBARC2408K阿里瑞銀四八牛Ｋ HKD TRADING SUSPENDED 暫停買賣
69576#UB#MTUANRC2408V美團瑞銀四八牛Ｖ HKD TRADING SUSPENDED 暫停買賣
69577 UB#MTUANRP2410C美團瑞銀四十熊Ｃ HKD N/A 0.039 0.041 0.083 0.081 0.041 20,000 1,640
69578#UB#HSI RC2609I恒指瑞銀六九牛Ｉ HKD TRADING SUSPENDED 暫停買賣
69579#UB#TENCTRC2408A騰訊瑞銀四八牛Ａ HKD TRADING SUSPENDED 暫停買賣
69580 UB#WUXI RC2508A藥明瑞銀五八牛Ａ HKD N/A 0.053 0.054 0.05 0.044 0.053 1,135,000 52,930
69581 UB#TENCTRP2410Y騰訊瑞銀四十熊Ｙ HKD N/A 0.015 0.016 0.027 0.026 0.016 20,000 530
69582 UB#ALIBARP2412L阿里瑞銀四乙熊Ｌ HKD N/A 0.07 0.071 0.09 0.079 0.071 220,000 17,840
69583 UB#BYD RP2602B比迪瑞銀六二熊Ｂ HKD N/A 0.036 0.037 0.041 0.037 0.037 1,350,000 53,125
69584 UB#BYD RC2410C比迪瑞銀四十牛Ｃ HKD N/A 0.037 0.038 0.038 0.036 0.038 250,000 9,325
69585 UB#AIA RC2407E友邦瑞銀四七牛Ｅ HKD N/A 0.024 0.026 0.022 0.018 0.025 600,000 12,220
69586 UB#KUASORP2510B快手瑞銀五十熊Ｂ HKD N/A 0.044 0.045 0.054 0.053 0.045 20,000 1,070
69588 UB#HSI RP2608A恒指瑞銀六八熊Ａ HKD N/A 0.031 0.032 0.07 0.03 0.031 3,480,000 133,950
69589 UB#HSI RP2509A恒指瑞銀五九熊Ａ HKD N/A 0.024 0.025 0.051 0.024 0.025 2,840,000 76,750
69592 UB#HSI RP2608B恒指瑞銀六八熊Ｂ HKD N/A 0.042 0.043 0.083 0.04 0.042 2,650,000 142,550
69593 UB#HSI RP2608H恒指瑞銀六八熊Ｈ HKD N/A 0.056 0.057 0.095 0.056 0.056 400,000 25,910
69594 UB#HSI RP2603H恒指瑞銀六三熊Ｈ HKD N/A 0.072 0.073 0.112 0.111 0.073 20,000 2,230
69595#UB#HSI RC2609T恒指瑞銀六九牛Ｔ HKD TRADING SUSPENDED 暫停買賣
69596#UB#HSI RC2611W恒指瑞銀六甲牛Ｗ HKD TRADING SUSPENDED 暫停買賣
69597#UB#HSI RC2609Y恒指瑞銀六九牛Ｙ HKD TRADING SUSPENDED 暫停買賣
69598 UB#HSI RC2610J恒指瑞銀六十牛Ｊ HKD N/A 0.049 0.05 0.051 0.012 0.049 107,680,000 4,328,740
69599#UB#WUXI RC2409C藥明瑞銀四九牛Ｃ HKD TRADING SUSPENDED 暫停買賣
69600 UB#HKEX RC2409M港交瑞銀四九牛Ｍ HKD N/A 0.031 0.032 0.027 0.021 0.03 170,000 4,540
69624 UB#HSI RP2404V恒指瑞銀四四熊Ｖ HKD 0.71 0.69 0.70 - - 0.70 - -
69642 CT#CCB RC2408B建行花旗四八牛Ｂ HKD 0.072 0.072 - 0.069 0.069 0.076 100,000 6,900
69743 SG#SUNY RP2403C舜光法興四三熊Ｃ HKD 0.355 0.335 0.35 - - 0.35 - -
69829 SG#HSI RP2504N恒指法興五四熊Ｎ HKD 0.475 0.465 0.475 - - 0.475 - -
69845 SG#ALIBARP2404B阿里法興四四熊Ｂ HKD 0.65 0.62 0.65 - - 0.65 - -
69905 GJ#HSI RP2511H恒指國君五甲熊Ｈ HKD 0.70 0.69 0.70 - - 0.70 - -
69906 GJ#HSI RP2504Y恒指國君五四熊Ｙ HKD 0.72 0.71 0.72 - - 0.72 - -
69909 GJ#HSI RP2504Z恒指國君五四熊Ｚ HKD 0.80 0.78 0.80 - - 0.80 - -
69924 HS#HSI RP2504X恒指匯豐五四熊Ｘ HKD 0.62 0.61 0.62 - - 0.62 - -
69935 HS#HSI RP2503U恒指匯豐五三熊Ｕ HKD 0.73 0.72 0.73 - - 0.73 - -
69994 UB#HSI RP2404G恒指瑞銀四四熊Ｇ HKD 0.60 0.59 0.60 - - 0.60 - -
80011 HANGSENG BANK-R恒生銀行－Ｒ CNY 73.85 73.80 - 74.75 73.70 74.75 1,700 126,205
80016 SHK PPT-R 新鴻基地產－Ｒ CNY 65.95 65.25 - 65.10 65.10 65.70 8,000 520,800
80020 SENSETIME-WR 商湯－ＷＲ CNY 0.76 0.74 0.78 0.77 0.73 0.75 398,000 302,640
80175 GEELY AUTO-R 吉利汽車－Ｒ CNY 7.23 - - 7.31 7.02 7.37 7,000 49,480
80291 CHINARES BEER-R華潤啤酒－Ｒ CNY 26.40 25.00 27.00 26.05 26.05 26.80 2,000 52,100
80388 HKEX-R 香港交易所－Ｒ CNY 223.20 224.00 225.40 225.60 220.00 225.00 15,600 3,469,680
80700 TENCENT-R 騰訊控股－Ｒ CNY 264.20 265.00 269.00 269.00 263.00 268.20 33,300 8,892,140
80737 BAY AREA DEV-R 灣區發展－Ｒ CNY 1.20 - - - - 1.20 - -
80883 CNOOC-R 中國海洋石油－Ｒ CNY 13.40 13.42 13.70 13.60 13.36 13.52 1,016,000 13,748,260
80941 CHINA MOBILE-R 中國移動－Ｒ CNY 61.40 61.40 61.70 61.60 60.75 61.40 30,000 1,836,550
80992 LENOVO GROUP-R 聯想集團－Ｒ CNY 7.50 7.48 7.63 7.60 7.30 7.53 282,000 2,105,200
81024 KUAISHOU-WR 快手－ＷＲ CNY 39.25 38.30 - 40.40 37.90 40.30 26,900 1,063,830
81211 BYD COMPANY-R 比亞迪股份－Ｒ CNY 168.80 168.80 - 168.10 167.40 168.80 1,500 251,450
81299 AIA-R 友邦保險－Ｒ CNY 57.90 57.60 - 57.65 57.65 57.85 600 34,590
81810 XIAOMI-WR 小米集團－ＷＲ CNY 11.40 11.56 - 11.64 11.14 11.64 13,000 148,900
82020 ANTA SPORTS-R 安踏體育－Ｒ CNY 65.25 - - 65.70 65.70 66.90 400 26,280
82318 PING AN-R 中國平安－Ｒ CNY 30.30 30.75 30.95 30.75 29.40 30.75 85,000 2,535,400
82331 LI NING-R 李寧－Ｒ CNY 17.16 15.14 - 17.82 17.82 17.80 1,000 17,820
82333 GWMOTOR-R 長城汽車－Ｒ CNY 7.58 7.62 - 7.76 7.36 7.76 16,500 122,580
82388 BOC HONG KONG-R中銀香港－Ｒ CNY 17.22 17.10 17.60 17.80 16.86 17.60 24,000 419,100
82800 TRACKER FUND-R 盈富基金－Ｒ CNY 14.63 14.75 14.85 14.84 14.42 14.82 235,000 3,410,570
82811 HT CSI300 ETF-R海通滬深三百－Ｒ CNY 11.86 - - - - 11.87 - -
82813 CAM CTPB BOND-R華夏政銀國債－Ｒ CNY 109.95 - - - - 109.95 - -
82817 PP CGBOND-R ＰＰ國債－Ｒ CNY 118.75 - - - - 118.70 - -
82822 CSOP A50 ETF-R 南方Ａ５０－Ｒ CNY 10.29 10.35 10.38 10.39 10.30 10.38 47,200 487,370
82823 ISHARES A50-R 安碩Ａ５０－Ｒ CNY 10.85 10.90 10.95 10.91 10.91 10.93 3,500 38,185
82828 HSCEI ETF-R 恒生中國企業－Ｒ CNY 49.50 - 54.90 50.40 49.16 50.44 7,200 354,348
82829 ISHARESCGB-R 安碩中國國債－Ｒ CNY 52.48 - - - - 52.48 - -
82830 CSOP SAUDI-R 南方沙特－Ｒ CNY 78.14 - 79.50 79.40 79.20 79.36 320 25,394
82832 BOSERA STAR50-R博時科創５０－Ｒ CNY 5.11 - - - - 5.155 - -
82839 CAM MSCI A50-R 華夏Ａ５０－Ｒ CNY 17.67 - - 17.65 17.65 17.79 1,000 17,650
82843 AMUNDI A50-R 東匯Ａ５０－Ｒ CNY 11.35 - - - - 11.37 - -
82846 ISHARESCSI300-R安碩滬深三百－Ｒ CNY 21.86 20.20 - 22.02 22.02 22.08 1,200 26,424
83001 PP CNUSDPROP-R ＰＰ中地美債－Ｒ CNY 76.75 - - - - 76.75 - -
83005 X CSOPCSI500-R Ｘ南方中五百－Ｒ CNY 13.68 - - - - 13.68 - -
83010 ISHARES AXJ-R 安碩亞洲除日－Ｒ CNY 44.98 44.90 45.12 45.00 44.92 45.02 77,000 3,463,640
83012 AMUNDI HK35-R 東匯香港３５－Ｒ CNY 12.42 - - - - 12.42 - -
83031 HT CH A ESG-R 海通ＡＥＳＧ－Ｒ CNY 7.065 - - - - 7.10 - -
83038 HS ALOWCARBON-R恒生Ａ股低碳－Ｒ CNY 20.58 - - 20.72 20.72 20.72 37,000 766,640
83053 A CSOP HKD MM-RＡ南方港元－Ｒ CNY 1014.70 - - - - 1017.65 - -
83059 GX AGREENBOND-RＧＸ亞洲綠債－Ｒ CNY 50.60 - - - - 50.60 - -
83060 F CICC CARBON-RＦ中金碳期貨－Ｒ CNY 46.26 42.44 42.82 - - 42.82 - -
83069 CAM HSBIOTECH-R華夏恒生生科－Ｒ CNY 7.305 - - - - 7.25 - -
83079 CICC CGB-R 中金中國國債－Ｒ CNY 120.20 - - - - 120.20 - -
83081 VALUEGOLD ETF-R價值黃金－Ｒ CNY 44.68 43.66 43.86 43.90 43.88 43.84 2,000 87,780
83088 CAM HS TECH-R 華夏恒生科技－Ｒ CNY 3.652 3.726 3.762 - - 3.73 - -
83108 HGI ESGLEADER-R嘉實ＥＳＧ領－Ｒ CNY 6.41 - - - - 6.41 - -
83111 EFUNDMSCIA50-R 易方達Ａ５０－Ｒ CNY 1.696 - - 1.704 1.694 1.71 709,000 1,204,659
83115 ISHARESHSI-R 安碩恒生指數－Ｒ CNY 52.44 - - - - 52.96 - -
83118 HGI MSCI CN A-R嘉實明晟Ａ股－Ｒ CNY 11.64 - - - - 11.64 - -
83122 A CSOP RMB MM-RＡ南方人民幣－Ｒ CNY 163.35 - - - - 163.40 - -
83125 ISHARESSDCPBB-R安碩短期政銀－Ｒ CNY 50.52 - - - - 50.52 - -
83128 HS AINDTOPETF-R恒生Ａ股龍頭－Ｒ CNY 42.32 - - - - 42.32 - -
83129 BOCGBACLIMATE-R中銀大灣氣候－Ｒ CNY 6.785 6.83 6.875 - - 6.825 - -
83130 HS CSI300-R 恒生滬深三百－Ｒ CNY 17.39 - - - - 17.39 - -
83147 X CSOPCHINEXT-RＸ南方中創業－Ｒ CNY 5.945 - - 5.96 5.96 5.99 1,000 5,960
83151 PREMIA STAR50-RＰＰ科創５０－Ｒ CNY 4.728 - - - - 4.728 - -
83161 A CAM RMB MM-R Ａ華夏人民幣－Ｒ CNY 101.55 - - - - 101.55 - -
83167 ICBCCSOPCHINA-R工銀南方中國－Ｒ CNY 43.70 - - - - 44.06 - -
83168 HS RMB GOLD ETF恒生人幣金ＥＴＦ CNY 31.50 30.80 31.00 - - 31.00 - -
83188 CAM CSI300-R 華夏滬深三百－Ｒ CNY 34.24 34.50 39.00 34.60 34.32 34.58 5,000 172,712
83189 EFUND LIQUOR-R 易方達白酒－Ｒ CNY 1.656 - - - - 1.66 - -
83192 A BOS RMB MM-R Ａ博時人民幣－Ｒ CNY 1029.65 1029.75 1031.80 - - 1029.75 - -
83196 A BOS USD MM-R Ａ博時美元－Ｒ CNY 7427.15 7447.80 7470.10 - - 7447.80 - -
83199 ICBCCSOP CGPB-R工銀南方國債－Ｒ CNY 103.70 103.55 104.00 103.60 103.60 103.60 900 93,240
83403 CAM HSI ESG-R 華夏恒ＥＳＧ－Ｒ CNY 31.36 - - - - 31.52 - -
83690 MEITUAN-WR 美團－ＷＲ CNY 62.50 61.65 66.10 65.90 61.25 65.85 37,700 2,382,620
84400 CCB N2405-R CNY N/A - - - - N/A - -
84401 ICBC N2406-R CNY N/A - - - - N/A - -
84402 VKEREHK N2506-R CNY N/A - - - - N/A - -
84403 HKMC N2406-R CNY N/A - - - - N/A - -
84404 CDB N2707-R CNY N/A - - - - N/A - -
84405 BOCL N2508-R CNY N/A - - - - N/A - -
84406 MTRC N2409-R CNY N/A - - - - N/A - -
84407 PIONREW B2509-R CNY N/A - - - - N/A - -
84408 MTRC N2510-R CNY N/A - - - - N/A - -
84409 HKMC N2510-R CNY N/A - - - - N/A - -
84410 HN GOVT B2711-R CNY N/A - - - - N/A - -
84411 HN GOVT B2411-R CNY N/A - - - - N/A - -
84412 HN GOVT B2511-R CNY N/A - - - - N/A - -
84413 SZ GOVT B2411-R CNY N/A - - - - N/A - -
84414 SZ GOVT B2511-R CNY N/A - - - - N/A - -
84415 SZ GOVT B2711-R CNY N/A - - - - N/A - -
84416 BOCOM N2411-R CNY N/A - - - - N/A - -
84417 HKGB GR 2501-R CNY N/A - - - - N/A - -
84418 HKGB GR 2801-R CNY N/A - - - - N/A - -
84419 CMBC N2501-R CNY N/A - - - - N/A - -
84420 ICBC N2501-R CNY N/A - - - - N/A - -
84421 MTRC N2501-R CNY N/A - - - - N/A - -
84422 AGRBK N2501-R CNY N/A - - - - N/A - -
84423 HKMC N2502-R CNY N/A - - - - N/A - -
84424 BOCOM N2502-R CNY N/A - - - - N/A - -
84425 HKMC N2503-R CNY N/A - - - - N/A - -
84426 BOCL N2503-R CNY N/A - - - - N/A - -
84427 CSCIF A N2504-R CNY N/A - - - - N/A - -
84428 CSCIF A N2604-R CNY N/A - - - - N/A - -
84429 HT FN N2605-R CNY N/A - - - - N/A - -
84430 BOCL N2505-R CNY N/A - - - - N/A - -
84431 CCB N2505-R CNY N/A - - - - N/A - -
84432 HKGB GR 2506-R CNY N/A - - - - N/A - -
84433 HKGB GR 2806-R CNY N/A - - - - N/A - -
84434 HKGB GR 3306-R CNY N/A - - - - N/A - -
84435 CSI MTN N2607-R CNY N/A - - - - N/A - -
84436 SP MTNF N2507-R CNY N/A - - - - N/A - -
84437 SP MTNF N2807-R CNY N/A - - - - N/A - -
84438 MC DZXI B2608-R CNY N/A - - - - N/A - -
84439 SD COM B2608-R CNY N/A - - - - N/A - -
84440 PZHCTG B2608-R CNY N/A - - - - N/A - -
84441 SZ GOVT B2509-R CNY N/A - - - - N/A - -
84442 SZ GOVT B2609-R CNY N/A - - - - N/A - -
84443 SZ GOVT B2809-R CNY N/A - - - - N/A - -
84444 UGAOXIN B2609-R CNY N/A - - - - N/A - -
84445 HKMC N2609-R CNY N/A - - - - N/A 35,000 3,530,625
84446 CEBHK N2509-R CNY N/A - - - - N/A - -
84447 CMSI GE N2609-R CNY N/A - - - - N/A - -
84448 ZIBO CJ B2609-R CNY N/A - - - - N/A - -
84449 BOCL N2609-R CNY N/A - - - - N/A - -
84450 HN GOVT B2509-R CNY N/A - - - - N/A - -
84451 HN GOVT B2609-R CNY N/A - - - - N/A - -
84452 HN GOVT B2809-R CNY N/A - - - - N/A - -
84453 JZBD B2609-R CNY N/A - - - - N/A - -
84454 GSHA TO B2609-R CNY N/A - - - - N/A - -
84455 SX XXFX B2609-R CNY N/A - - - - N/A - -
84456 CHENGDA B2610-R CNY N/A - - - - N/A - -
84457 MTRC N2810-R CNY N/A - - - - N/A - -
84458 JY SAHG B2610-R CNY N/A - - - - N/A - -
84459 BOCL N2510-R CNY N/A - - - - N/A - -
84460 JX CID B2610-R CNY N/A - - - - N/A - -
84461 ICBC N2510-R CNY N/A - - - - N/A - -
84462 ITG HLG B2411-R CNY N/A - - - - N/A - -
84463 DJY UR B2611-R CNY N/A - - - - N/A - -
84464 CQ XSQ B2611-R CNY N/A - - - - N/A - -
84465 CQWS IP B2612-R CNY N/A - - - - N/A - -
84466 JDZHS B2611-R CNY N/A - - - - N/A - -
84467 YC SOEI B2612-R CNY N/A - - - - N/A - -
84468 YB INTL B2612-R CNY N/A - - - - N/A - -
84469 FJZC B2612-R CNY N/A - - - - N/A - -
84470 PT CPZ B2612-R CNY N/A - - - - N/A - -
84471 JN ZQ N2412-R CNY N/A - - - - N/A - -
84472 CQWSIP B2612B-R CNY N/A - - - - N/A - -
84473 LC OVS B2612-R CNY N/A - - - - N/A - -
84474 CDXJ B2612-R CNY N/A - - - - N/A - -
84475 NEWHOPE B2612-R CNY N/A - - - - N/A - -
84476 CDUDG B2612-R CNY N/A - - - - N/A - -
84477 SMCTCD B2701-R CNY N/A - - - - N/A - -
84478 LT OVS B2601-R CNY N/A - - - - N/A - -
84479 PT CPZ B2612B-R CNY N/A - - - - N/A - -
84480 MY SCI B2701-R CNY N/A - - - - N/A - -
84481 ZIBO CT B2701-R CNY N/A - - - - N/A - -
84482 YZLL B2701-R CNY N/A - - - - N/A - -
84483 DJY UR B2701-R CNY N/A - - - - N/A - -
84484 LC OVS B2701-R CNY N/A - - - - N/A - -
84485 CNPCGLB B2601-R CNY N/A - - - - N/A - -
84486 MY SCI B2702-R CNY N/A - - - - N/A - -
84487 SMCTCD B2702-R CNY N/A - - - - N/A - -
84488 HKGB GR 2602-R CNY N/A - - - - N/A - -
85701 CCBASIA N2411-R CNY N/A - - - - N/A - -
85723 CHARMLI N2512-R CNY N/A - - - - N/A - -
85904 CDB B2701-R CNY N/A - - - - N/A - -
85905 CDB B3208-R CNY N/A - - - - N/A - -
85909 ADBC B2411-R CNY N/A - - - - N/A - -
85924 ADBC B2508-R CNY N/A - - - - N/A - -
85934 CDB N2811-R CNY N/A - - - - N/A - -
85955 ICBC(S) N2402-R CNY N/A - - - - N/A - -
85962 MTRC N2403-R CNY N/A - - - - N/A - -
85964 EXIMCHN B2405-R CNY N/A - - - - N/A - -
85968 MTRC N2403B-R CNY N/A - - - - N/A - -
85989 CDB N2408-R CNY N/A - - - - N/A - -
85993 CHA STY B2409-R CNY N/A - - - - N/A - -
86002 BOCL N2604B-R CNY N/A - - - - N/A - -
86004 VKEREHK N2405-R CNY N/A - - - - N/A - -
86007 CDB N2406-R CNY N/A - - - - N/A - -
86009 GLP HLD N2407-R CNY N/A - - - - N/A - -
86018 SZ GOVT B2410-R CNY N/A - - - - N/A - -
86019 SZ GOVT B2610-R CNY N/A - - - - N/A - -
86021 HKGB GR 2411-R CNY N/A - - - - N/A - -
86022 HKGB GR 2611-R CNY N/A - - - - N/A - -
86023 BOCOM N2412-R CNY N/A - - - - N/A - -
86025 AGRBK N2403-R CNY N/A - - - - N/A - -
86026 SAIC-GM N2503-R CNY N/A - - - - N/A - -
86028 BOCOM N2403-R CNY N/A - - - - N/A - -
86605 PRC B2706-R 國債二七零六－Ｒ CNY N/A - - - - N/A - -
86611 PRC B2806-R 國債二八零六－Ｒ CNY N/A - - - - N/A - -
86612 PRC B4306-R 國債四三零六－Ｒ CNY N/A - - - - N/A - -
86618 JD HEALTH-R 京東健康－Ｒ CNY 26.30 - - - - 26.20 - -
86619 PRC B2405-R 國債二四零五－Ｒ CNY N/A - - - - N/A - -
86620 PRC B2905-R 國債二九零五－Ｒ CNY N/A - - - - N/A - -
86621 PRC B3405-R 國債三四零五－Ｒ CNY N/A - - - - N/A - -
86624 PRC B2411-R 國債二四十一－Ｒ CNY N/A - - - - N/A - -
86629 PRC B2505-R 國債二五零五－Ｒ CNY N/A - - - - N/A - -
86630 PRC B3005-R 國債三零零五－Ｒ CNY N/A - - - - N/A - -
86631 PRC B4505-R 國債四五零五－Ｒ CNY N/A - - - - N/A - -
86634 PRC B2511-R 國債二五十一－Ｒ CNY N/A - - - - N/A - -
86635 PRC B3511-R 國債三五十一－Ｒ CNY N/A - - - - N/A - -
86640 PRC B2607-R 國債二六零七－Ｒ CNY N/A - - - - N/A - -
86641 PRC B3607-R 國債三六零七－Ｒ CNY N/A - - - - N/A - -
86644 PRC B2612-R 國債二六十二－Ｒ CNY N/A - - - - N/A - -
86645 PRC B3112-R 國債三一十二－Ｒ CNY N/A - - - - N/A - -
86646 PRC B4612-R 國債四六十二－Ｒ CNY N/A - - - - N/A - -
86652 PRC B2712-R 國債二七十二－Ｒ CNY N/A - - - - N/A - -
86656 PRC B2406-R 國債二四零六－Ｒ CNY N/A - - - - N/A - -
86658 PRC B2507-R 國債二五零七－Ｒ CNY N/A - - - - N/A - -
86660 PRC B2609-R 國債二六零九－Ｒ CNY N/A - - - - N/A - -
86661 PRC B2406B-R 國債二四零六ＢＲ CNY N/A - - - - N/A - -
86662 PRC B2506-R 國債二五零六－Ｒ CNY N/A - - - - N/A - -
86663 PRC B2706B-R 國債二七零六ＢＲ CNY N/A - - - - N/A - -
86664 PRC B3208-R 國債三二零八－Ｒ CNY N/A - - - - N/A - -
87001 HUI XIAN REIT 匯賢產業信託 CNY 0.87 0.87 0.88 0.88 0.87 0.87 436,000 381,430
89000 PRC B2506B-R 國債二五零六ＢＲ CNY N/A - - - - N/A - -
89001 PRC B2606-R 國債二六零六－Ｒ CNY N/A - - - - N/A - -
89002 PRC B3306-R 國債三三零六－Ｒ CNY N/A - - - - N/A - -
89003 PRC B2808-R 國債二八零八－Ｒ CNY N/A - - - - N/A - -
89618 JD-SWR 京東集團－ＳＷＲ CNY 79.45 80.50 - 81.40 81.35 82.35 13,950 1,135,050
89888 BIDU-SWR 百度集團－ＳＷＲ CNY 93.15 - - 95.05 92.30 94.70 24,700 2,309,400
89988 BABA-SWR 阿里巴巴－ＳＷＲ CNY 64.00 65.20 65.50 65.50 63.40 65.50 49,400 3,195,200
---------------------------------------------------------------------------------------------------------
* 20 Most Active($) Stock 二十隻成交金額最活躍之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日開始暫停買賣/短暫停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P155,200-40.749 P232,800-40.75 52,500-40.85
U2,000-40.85 23,500-40.85 U8,000-40.85 7,000-40.85
U1,500-40.85 1,500-40.85 U1,500-40.85 10,500-40.85
U1,000-40.85 7,000-40.85 U1,000-40.85 181,500-40.85 >[
1,000-40.80 2,000-40.85 1,000-40.75 500-40.50 500-40.30
7,500-40.20 Y500-40.10 1,000-40.10 1,500-40.80
8,500-40.75 2,000-40.80 3,000-40.85 2,000-40.90
D297-40.85 5,500-40.60 2,000-40.80 2,500-40.55
1,000-40.75 1,000-40.55 D179-40.85 X2,000-40.625
3,500-40.55 Y500-40.55 2,500-40.60 1,000-40.55
3,000-40.50 500-40.45 3,500-40.50 500-40.45 2,500-40.50
X1,500-40.525 500-40.50 X1,000-40.475 2,000-40.50
8,000-40.45 5,000-40.40 13,000-40.35 2,500-40.40
X500-40.475 3,000-40.40 2,000-40.30 1,000-40.40
X1,500-40.375 X500-40.35 2,500-40.40 500-40.45
X500-40.40 1,500-40.35 2,500-40.30 X500-40.30 500-40.35
X500-40.30 1,000-40.35 D476-40.50 2,000-40.25
X500-40.25 D463-39.95 9,000-40.30 1,000-40.35
2,500-40.30 X500-40.275 500-40.35 1,000-40.25
Y500-40.25 4,000-40.25 X1,500-40.225 X500-40.20
3,000-40.25 X500-40.225 10,500-40.20 X1,500-40.225
3,000-40.20 2,000-40.15 10,000-40.25 500-40.15
X1,500-40.20 500-40.25 5,000-40.20 1,500-40.10
2,000-40.20 X500-40.175 1,500-40.20 X500-40.175
500-40.20 2,500-40.15 X500-40.125 17,500-40.15
X1,000-40.125 1,500-40.15 X500-40.175 500-40.20
3,000-40.15 X1,000-40.175 500-40.15 500-40.20
6,000-40.15 X1,000-40.175 5,500-40.15 500-40.10
500-40.15 X500-40.125 500-40.10 500-40.15 500-40.10
D412-40.20 1,000-40.15 X7,000-40.125 3,500-40.15
500-40.10 10,500-40.20 X500-40.175 500-40.20
9,000-40.25 7,500-40.20 2,000-40.15 D472-39.75
X500-40.216 500-40.20 7,500-40.15 X500-40.15
2,000-40.10 X3,000-40.15 2,000-40.10 X500-40.125
12,500-40.10 29,500-40.05 11,500-40.00 Y5,000-40.00
13,000-40.00 Y1,000-40.00 1,000-40.00 Y500-40.00
5,000-40.00 1,000-39.95 1,500-40.00 X1,000-40.00
2,500-40.00 X500-40.00 26,000-40.05 3,500-40.10
1,000-40.05 5,000-40.20 X500-40.225 D439-40.05
500-40.30 8,500-40.35 10,000-40.30 D133-40.30
25,000-40.30 500-40.35 1,500-40.30 D10-40.35
1,000-40.35 X500-40.121 10,000-40.30 D476-39.85
1,000-40.35 D184-39.80 2,000-40.35 D168-40.35
8,500-40.40 D325-40.30 2,000-40.40 11,500-40.35
D250-40.10 9,000-40.30 4,000-40.35 5,000-40.40
500-40.30 Y1,000-40.30 3,500-40.30 Y2,000-40.30
D24-40.35 6,000-40.30 12,000-40.35 12,000-40.40
9,500-40.45 20,000-40.40 500-40.45 8,500-40.40
13,500-40.45 2,500-40.50 13,000-40.55 4,000-40.50
11,500-40.45 11,500-40.40 Y500-40.35 500-40.35
Y500-40.35 500-40.35 36,500-40.40 X500-40.40
5,000-40.35 500-40.30 1,000-40.35 500-40.40 500-40.30
5,500-40.35 5,500-40.40 4,000-40.45 X500-40.45
1,500-40.45 2,000-40.40 1,000-40.45 2,500-40.50
22,500-40.45 8,500-40.50 Y1,500-40.50 23,000-40.50
22,500-40.55 1,000-40.60 8,500-40.55 6,000-40.60
18,500-40.55 37,500-40.60 D100-40.45 12,500-40.60
3,000-40.70 500-40.75 7,500-40.70 13,000-40.65
5,000-40.60 1,000-40.65 14,000-40.70 3,500-40.65
Y500-40.65 5,500-40.65 3,000-40.70 1,000-40.65
15,500-40.70 2,000-40.75 X500-40.678 1,000-40.75
1,500-40.70 6,500-40.75 42,000-40.70 4,000-40.65
Y500-40.65 25,500-40.65 500-40.75 6,500-40.70
43,500-40.65 52,000-40.60 23,000-40.65 500-40.70
500-40.65 57,500-40.70 D78-40.55 26,000-40.70
1,000-40.65 6,000-40.70 1,000-40.75 55,500-40.70
1,000-40.75 20,000-40.70 500-40.75 8,000-40.70
2,500-40.75 X500-40.704 1,000-40.75 1,000-40.70
18,000-40.75 17,500-40.80 4,000-40.85 ]/-//[
9,500-40.80 5,000-40.75 6,500-40.80 2,000-40.70
1,500-40.75 D368-40.30 Y500-40.80 1,500-40.80
22,500-40.85 D252-40.45 4,500-40.90 D11-40.85
4,500-40.90 1,000-40.85 2,000-40.90 Y500-40.90
3,500-40.90 Y500-40.90 2,000-40.90 Y1,000-40.90
4,500-40.90 3,500-40.95 42,500-40.90 15,500-40.85
12,500-40.80 3,000-40.85 X500-40.85 3,000-40.90
500-40.95 11,000-40.90 2,000-40.85 500-40.90
12,000-40.95 1,500-41.00 18,000-40.95 16,000-40.90
35,500-40.85 4,500-40.90 4,500-40.95 500-40.90
16,000-40.95 3,500-41.00 2,000-40.95 25,500-41.00
X500-40.979 25,500-41.05 4,500-41.10 49,500-41.05
1,000-41.00 1,000-41.05 D340-40.60 4,500-41.05
D496-41.05 3,500-41.10 2,000-41.15 D300-41.15
2,000-41.15 D376-40.70 2,000-41.15 1,000-41.10
5,500-41.15 30,500-41.10 D2-41.10 2,000-41.05
Y500-41.05 23,500-41.05 Y500-41.05 13,500-41.05
500-41.10 1,000-41.05 6,000-41.10 4,000-41.05
1,500-41.10 5,000-41.05 4,000-41.10 1,000-41.05
4,000-41.10 Y500-41.10 10,500-41.10 3,500-41.15
2,000-41.20 22,500-41.15 1,500-41.20 19,500-41.15
1,000-41.20 7,000-41.15 10,000-41.10 500-41.15
D662-41.15 20,000-41.10 Y1,000-41.05 1,500-41.10
D219-40.80 22,500-41.10 7,000-41.15 5,500-41.20
26,000-41.15 1,000-41.10 43,000-41.15 5,000-41.20
47,500-41.15 X500-41.15 2,000-41.10 Y500-41.10
1,000-41.10 Y500-41.10 D394-41.15 4,500-41.15 500-41.10
1,000-41.15 1,000-41.10 3,000-41.15 3,500-41.10
9,500-41.15 46,500-41.10 X500-41.125 4,000-41.10
500-41.15 1,500-41.10 500-41.15 1,500-41.10 4,000-41.15
X500-41.125 4,000-41.15 3,000-41.10 Y500-41.10
1,000-41.10 500-41.15 2,000-41.10 X500-41.125
2,000-41.10 D267-40.70 1,000-41.15 22,000-41.10
X500-41.075 4,500-41.05 1,500-41.10 500-41.05 500-41.10
1,500-41.05 2,000-41.10 1,000-41.05 500-41.10
X500-41.075 46,500-41.10 17,500-41.15 3,000-41.10
2,500-41.15 D394-40.70 1,000-41.15 1,000-41.10
1,500-41.15 3,000-41.10 3,000-41.15 500-41.10
1,500-41.15 3,000-41.10 3,500-41.15 500-41.10
1,000-41.15 3,000-41.10 1,000-41.15 Y1,000-41.15
3,500-41.15 1,000-41.10 14,000-41.15 Y500-41.10
4,000-41.15 2,500-41.10 1,500-41.15 X500-41.125
Y1,000-41.15 X500-41.125 Y500-41.10 6,000-41.15
Y1,000-41.15 4,500-41.15 Y500-41.15 500-41.15
1,000-41.10 3,500-41.15 2,000-41.10 ]< U9,000-41.15
448,000-41.15 U35,500-41.15 361,500-41.15 >
2 中電控股 < 22,500-64.65 U2,000-64.65 31,000-64.65 U500-64.65
2,000-64.65 U500-64.65 4,500-64.65 U5,000-64.65 >[
500-64.55 Y500-64.60 2,000-64.50 1,500-64.30
1,000-64.25 3,000-64.30 D106-64.65 2,500-64.50
9,000-64.20 1,000-64.15 500-64.20 500-64.05 D89-64.85
1,500-64.05 10,000-64.00 500-63.90 1,000-64.00
2,000-63.80 1,500-64.00 1,500-63.95 1,000-63.90
3,000-63.80 1,500-64.00 1,000-63.75 1,500-63.70
500-63.65 500-63.60 500-64.00 500-63.90 10,000-63.75
17,500-63.70 3,500-63.75 4,000-63.80 3,500-63.70
6,000-63.65 1,000-63.70 2,500-63.75 1,500-63.80
500-63.75 D103-63.75 500-63.80 D10-63.80 6,000-63.75
1,000-63.80 4,000-63.85 1,500-63.90 1,500-63.85
9,500-63.95 1,500-64.00 2,500-64.05 3,000-64.00
6,500-63.90 Y500-63.90 2,000-63.95 D11-63.90
1,500-63.90 9,000-63.80 2,500-63.95 500-64.00
2,500-64.05 1,000-64.10 D10-64.15 2,500-64.15
1,000-64.10 Y2,500-64.10 3,000-64.10 2,500-64.15
7,500-64.20 1,500-64.25 500-64.30 D177-64.15
6,000-64.20 2,500-64.15 2,000-64.10 500-64.05
2,500-64.10 500-64.15 Y500-64.15 500-64.15 4,500-64.20
3,500-64.25 1,000-64.30 4,000-64.35 Y500-64.35
4,500-64.35 1,000-64.40 6,000-64.30 500-64.35
13,000-64.40 500-64.35 2,500-64.25 7,500-64.20
1,500-64.25 2,000-64.30 X500-64.30 X1,000-64.225
2,000-64.25 X500-64.25 X500-64.20 3,000-64.15
X500-64.15 2,000-64.10 1,500-64.15 X500-64.138
1,500-64.10 500-64.05 1,000-64.10 X500-64.083 500-64.10
X500-64.10 500-64.15 2,500-64.10 1,000-64.15 D59-64.15
17,000-64.15 Y500-64.20 1,000-64.20 Y500-64.20
5,500-64.20 2,500-64.25 X500-64.166 500-64.20
2,500-64.25 D242-63.55 D15-64.30 2,000-64.30
3,000-64.35 15,000-64.40 5,000-64.45 1,500-64.40
5,500-64.45 X500-64.391 5,500-64.40 1,500-64.35
1,500-64.40 3,000-64.30 X500-64.342 2,000-64.20
D106-64.30 2,500-64.20 3,500-64.15 D320-64.15
1,000-64.10 X500-64.161 6,500-64.05 2,000-64.00
3,000-64.05 Y500-64.05 4,000-64.05 X1,500-64.05
D403-64.05 500-64.10 1,500-64.05 10,500-64.10 500-64.15
Y500-64.15 X500-64.081 1,000-64.15 D206-64.45
3,000-64.15 5,000-64.10 7,000-64.05 15,000-64.00
5,500-63.95 4,500-63.90 2,000-64.05 X500-64.016
1,500-64.00 500-64.05 X500-64.013 2,500-64.05
Y1,000-64.05 1,000-64.05 5,000-64.00 5,000-63.95
1,500-64.05 X500-64.003 3,000-64.00 ]/-//[ 500-63.95
1,500-64.05 500-63.95 500-63.90 500-64.00 500-64.05
500-64.00 10,500-64.05 X500-64.05 12,000-64.10
6,000-64.05 X1,000-64.05 3,000-64.00 1,000-63.95
X500-63.988 1,000-63.95 3,000-63.90 6,000-63.95
X500-63.934 500-63.95 1,000-64.00 X500-63.983
9,000-64.00 500-64.05 3,000-64.00 1,500-63.95
X500-63.996 D50-63.45 3,000-64.05 Y500-64.05
1,000-64.05 Y500-64.05 4,500-64.05 5,500-64.10
X500-64.068 7,000-64.10 2,500-64.15 Y500-64.15
1,500-64.15 3,000-64.10 3,000-64.15 X500-64.136
3,500-64.15 X500-64.15 15,500-64.20 500-64.25
1,000-64.20 D359-64.20 1,000-64.25 X1,000-64.204
D31-64.25 14,500-64.25 500-64.30 500-64.20 500-64.30
4,500-64.20 X500-64.24 1,000-64.15 X500-64.15
4,000-64.15 X500-64.15 38,500-64.20 3,000-64.25
Y500-64.25 7,000-64.25 Y500-64.25 4,500-64.25
5,000-64.30 21,000-64.35 1,000-64.30 X1,000-64.256
500-64.30 Y500-64.30 1,000-64.30 X500-64.30 4,000-64.30
8,000-64.35 1,000-64.40 8,500-64.35 X1,000-64.343
500-64.40 D484-64.40 500-64.40 X500-64.40 500-64.40
D160-64.40 9,500-64.40 500-64.45 X1,000-64.402
Y500-64.35 8,000-64.45 500-64.40 D56-64.40 8,500-64.45
5,000-64.40 500-64.35 X3,000-64.434 9,500-64.35
500-64.25 D140-64.35 4,000-64.30 D400-64.90
X1,000-64.332 23,500-64.35 24,000-64.40 500-64.45
Y500-64.45 9,500-64.45 3,000-64.40 Y500-64.40
8,000-64.40 D16-63.80 5,500-64.40 20,000-64.45
500-64.50 X500-64.404 4,500-64.45 Y1,000-64.45
500-64.45 Y500-64.45 35,000-64.50 5,500-64.45
6,500-64.40 3,000-64.35 8,500-64.30 4,000-64.25
D8-63.65 X500-64.435 11,500-64.30 4,000-64.35
Y500-64.35 3,000-64.35 9,000-64.40 3,500-64.45
X1,000-64.40 500-64.45 500-64.35 2,500-64.45 ]<
12,000-64.45 U1,500-64.45 28,500-64.45 U1,500-64.45
14,500-64.45 U500-64.45 10,000-64.45 U9,000-64.45
75,000-64.45 U2,000-64.45 91,000-64.45 U1,000-64.45
2,000-64.45 U3,000-64.45 51,500-64.45 U4,000-64.45 >
3 香港中華煤氣 < 41,000-5.67 U4,000-5.67 938,000-5.67 U1,000-5.67
59,000-5.67 >[ 1,000-5.65 1,000-5.68 4,000-5.62
21,000-5.64 18,000-5.67 2,000-5.68 6,000-5.63
31,000-5.65 Y1,000-5.65 1,000-5.65 X2,000-5.64
1,000-5.64 1,000-5.65 2,000-5.64 15,000-5.65 2,000-5.64
65,000-5.63 D700-5.67 11,000-5.63 6,000-5.62 D1-5.57
82,000-5.62 19,000-5.61 Y11,000-5.61 10,000-5.61
134,000-5.60 15,000-5.61 13,000-5.59 D805-5.52
15,000-5.60 15,000-5.59 Y9,000-5.58 24,000-5.58
152,000-5.59 45,000-5.60 X1,000-5.595 16,000-5.59
D479-5.60 5,000-5.58 10,000-5.59 169,000-5.58
16,000-5.59 Y1,000-5.59 2,000-5.59 Y1,000-5.59
10,000-5.59 Y17,000-5.58 1,000-5.58 D1,187-5.51
25,000-5.58 3,000-5.59 10,000-5.58 62,000-5.57
X1,000-5.575 5,000-5.58 5,000-5.57 D975-5.58
36,000-5.58 4,000-5.59 D200-5.52 4,000-5.59 6,000-5.60
48,000-5.59 Y9,000-5.59 1,000-5.59 175,000-5.58
2,000-5.59 D36-5.58 200,000-5.59 D50-5.52 30,000-5.59
Y6,000-5.59 7,000-5.59 D43-5.60 49,000-5.59
162,000-5.58 4,000-5.59 9,000-5.58 20,000-5.59
33,000-5.58 1,000-5.59 24,000-5.58 D893-5.59
108,000-5.58 X1,000-5.575 186,000-5.58 24,000-5.57
46,000-5.58 226,000-5.59 D500-5.52 9,000-5.60
Y20,000-5.60 340,000-5.60 43,000-5.59 Y2,000-5.59
141,000-5.59 19,000-5.60 D600-5.50 206,000-5.59
Y2,000-5.58 99,000-5.59 6,000-5.60 5,000-5.59
19,000-5.60 D626-5.53 1,000-5.60 X1,000-5.595
3,000-5.59 1,000-5.60 15,000-5.59 D576-5.53 5,000-5.60
X1,000-5.595 84,000-5.60 43,000-5.61 D952-5.58
2,000-5.60 56,000-5.61 21,000-5.62 11,000-5.61
5,000-5.62 1,000-5.61 32,000-5.62 D358-5.60 8,000-5.61
77,000-5.62 9,000-5.63 22,000-5.62 11,000-5.63
9,000-5.62 159,000-5.63 80,000-5.64 18,000-5.63
10,000-5.64 X1,000-5.63 D773-5.63 1,000-5.64
Y20,000-5.63 9,000-5.63 1,000-5.64 5,000-5.63
10,000-5.64 5,000-5.63 8,000-5.64 31,000-5.63
112,000-5.62 1,000-5.61 21,000-5.60 32,000-5.61
X1,000-5.605 D100-5.55 31,000-5.60 Y1,000-5.60
27,000-5.60 5,000-5.61 3,000-5.60 2,000-5.61 D742-5.61
X1,000-5.605 1,000-5.61 58,000-5.60 25,000-5.61
16,000-5.60 D525-5.53 X1,000-5.60 29,000-5.60
X2,000-5.60 1,000-5.60 X1,000-5.605 6,000-5.60
D167-5.61 15,000-5.60 X1,000-5.595 6,000-5.60
2,000-5.59 9,000-5.60 D343-5.64 165,000-5.60
20,000-5.61 X1,000-5.605 5,000-5.61 Y2,000-5.61
2,000-5.61 69,000-5.60 D199-5.53 72,000-5.61
22,000-5.62 X1,000-5.615 1,000-5.62 3,000-5.61
D635-5.56 2,000-5.61 82,000-5.62 X9,000-5.62 ]/-//[
4,000-5.63 89,000-5.62 1,000-5.61 2,000-5.62
Y1,000-5.62 8,000-5.62 1,000-5.61 X1,000-5.615
83,000-5.62 X9,000-5.62 20,000-5.63 D200-5.55
1,000-5.63 Y2,000-5.63 X2,000-5.625 86,000-5.62
Y1,000-5.62 2,000-5.62 X2,000-5.615 D521-5.60
3,000-5.62 X1,000-5.615 10,000-5.62 X1,000-5.615
D638-5.56 D950-5.61 6,000-5.62 37,000-5.61 23,000-5.62
X1,000-5.615 8,000-5.62 D803-5.61 1,000-5.62
21,000-5.61 Y1,000-5.61 2,000-5.62 X1,000-5.615
28,000-5.62 Y5,000-5.61 14,000-5.61 X17,000-5.61
X1,000-5.615 2,000-5.62 Y1,000-5.62 10,000-5.62
4,000-5.61 2,000-5.62 2,000-5.61 6,000-5.62
X1,000-5.615 37,000-5.62 Y1,000-5.62 10,000-5.62
Y1,000-5.62 3,000-5.62 Y2,000-5.62 1,000-5.62
111,000-5.61 D536-5.55 33,000-5.61 X1,000-5.615
212,000-5.62 Y5,000-5.63 1,000-5.63 20,000-5.62
4,000-5.63 X17,000-5.63 101,000-5.63 73,000-5.64
3,000-5.65 D22-5.64 17,000-5.65 Y2,000-5.65 8,000-5.65
X1,000-5.65 11,000-5.65 17,000-5.64 1,000-5.65
X1,000-5.645 22,000-5.64 8,000-5.65 9,000-5.64
X13,000-5.64 2,000-5.65 2,000-5.64 Y1,000-5.64
9,000-5.64 X1,000-5.645 76,000-5.64 D10-5.65
27,000-5.64 11,000-5.63 X5,000-5.635 31,000-5.63
D155-5.56 30,000-5.63 1,000-5.64 1,000-5.63 Y1,000-5.63
5,000-5.63 10,000-5.64 19,000-5.63 Y3,000-5.63
169,000-5.64 Y6,000-5.64 8,000-5.64 Y2,000-5.64
1,000-5.64 Y1,000-5.64 112,000-5.64 Y2,000-5.64
3,000-5.64 Y1,000-5.64 3,000-5.64 Y4,000-5.64
38,000-5.64 26,000-5.65 2,000-5.64 109,000-5.65
7,000-5.66 30,000-5.65 X10,000-5.66 18,000-5.65
X1,000-5.655 174,000-5.66 5,000-5.67 D885-5.60
105,000-5.67 X9,000-5.67 2,000-5.67 Y4,000-5.67
47,000-5.67 9,000-5.66 Y2,000-5.66 124,000-5.66
Y2,000-5.66 1,000-5.67 D580-5.62 D760-5.66 Y5,000-5.66
51,000-5.66 Y5,000-5.66 X1,000-5.655 D773-5.60
X2,000-5.655 1,000-5.66 Y5,000-5.66 35,000-5.66
Y2,000-5.66 122,000-5.66 3,000-5.67 Y6,000-5.67
3,000-5.67 X12,000-5.67 6,000-5.67 Y4,000-5.67
93,000-5.67 Y3,000-5.67 30,000-5.67 Y3,000-5.67
46,000-5.67 Y2,000-5.67 28,000-5.67 Y1,000-5.67
49,000-5.67 11,000-5.68 133,000-5.67 Y7,000-5.67
149,000-5.67 80,000-5.66 1,000-5.67 14,000-5.66
1,000-5.67 X1,000-5.669 2,000-5.67 337,000-5.66
Y2,000-5.66 5,000-5.66 D546-5.66 X1,000-5.66
63,000-5.66 X2,000-5.655 6,000-5.66 X1,000-5.655
86,000-5.66 Y2,000-5.66 2,000-5.66 Y1,000-5.66
87,000-5.66 8,000-5.67 Y5,000-5.67 X1,000-5.665
1,000-5.66 9,000-5.67 Y5,000-5.67 7,000-5.67
Y5,000-5.67 1,000-5.66 39,000-5.67 X1,000-5.665
11,000-5.67 X1,000-5.665 X1,000-5.663 54,000-5.67
Y1,000-5.67 45,000-5.67 Y2,000-5.67 2,000-5.67
X1,000-5.665 5,000-5.67 X1,000-5.665 161,000-5.67
1,000-5.68 Y1,000-5.68 23,000-5.68 X9,000-5.68
8,000-5.68 Y11,000-5.68 28,000-5.68 Y1,000-5.68
128,000-5.68 42,000-5.67 Y10,000-5.67 205,000-5.67
5,000-5.68 71,000-5.67 146,000-5.66 X1,000-5.665
1,000-5.66 12,000-5.67 51,000-5.66 D947-5.60
20,000-5.66 1,000-5.65 Y6,000-5.65 14,000-5.65
22,000-5.66 Y2,000-5.66 70,000-5.66 Y1,000-5.66
109,000-5.66 176,000-5.67 23,000-5.68 Y1,000-5.68
202,000-5.68 Y24,000-5.68 416,000-5.68 Y2,000-5.68
108,000-5.68 7,000-5.69 40,000-5.68 5,000-5.67
20,000-5.68 Y2,000-5.68 13,000-5.68 Y7,000-5.68
124,000-5.68 Y1,000-5.68 5,000-5.68 9,000-5.69
1,000-5.67 1,000-5.69 1,000-5.67 200,000-5.69
1,000-5.68 14,000-5.69 31,000-5.68 1,000-5.69
5,000-5.67 8,000-5.69 228,000-5.68 1,000-5.67
100,000-5.68 1,000-5.67 15,000-5.69 18,000-5.68
141,000-5.69 Y10,000-5.69 160,000-5.69 2,000-5.70
8,000-5.69 11,000-5.70 Y20,000-5.70 49,000-5.70
Y51,000-5.70 227,000-5.70 Y1,000-5.70 26,000-5.70
Y6,000-5.70 6,000-5.70 Y29,000-5.70 7,000-5.70
Y24,000-5.70 2,000-5.70 Y34,000-5.70 30,000-5.68 ]<
117,000-5.69 U9,000-5.69 915,000-5.69 U1,000-5.69
600,000-5.69 U20,000-5.69 66,000-5.69 U27,000-5.69
1,948,000-5.69 >
4 九龍倉集團 < 16,000-25.35 >[ 2,000-25.35 1,000-25.10 1,000-25.35
4,000-25.20 1,000-25.15 Y2,000-25.25 1,000-25.40
5,000-25.05 1,000-25.10 D200-24.90 1,000-25.30
8,000-25.05 40,000-25.15 Y1,000-25.20 6,000-25.20
5,000-25.35 3,000-25.40 D500-25.05 1,000-25.30
Y2,000-25.40 2,000-25.40 21,000-25.25 3,000-25.40
3,000-25.35 3,000-25.40 1,000-25.35 10,000-25.30
6,000-25.25 Y1,000-25.25 1,000-25.35 4,000-25.25
1,000-25.20 Y1,000-25.20 1,000-25.20 2,000-25.15
4,000-25.10 1,000-25.05 Y2,000-25.10 21,000-25.05
3,000-24.95 3,000-24.90 Y4,000-24.95 1,000-24.95
Y1,000-24.95 21,000-24.95 Y2,000-25.00 5,000-25.00
Y1,000-25.05 1,000-25.05 22,000-25.10 1,000-25.15
2,000-25.20 Y1,000-25.20 10,000-25.20 10,000-25.25
Y1,000-25.25 1,000-25.25 5,000-25.30 Y1,000-25.30
21,000-25.30 18,000-25.35 Y1,000-25.35 11,000-25.40
13,000-25.45 6,000-25.50 3,000-25.45 1,000-25.55
19,000-25.40 8,000-25.35 1,000-25.30 1,000-25.40
1,000-25.30 D373-25.35 6,000-25.35 2,000-25.30
D987-25.10 4,000-25.35 Y2,000-25.35 1,000-25.35
Y1,000-25.35 2,000-25.40 2,000-25.30 1,000-25.35
2,000-25.40 ]/-//[ 23,000-25.40 3,000-25.45 4,000-25.50
Y1,000-25.50 2,000-25.50 Y1,000-25.50 4,000-25.50
Y2,000-25.50 2,000-25.50 Y1,000-25.50 5,000-25.50
1,000-25.55 Y1,000-25.55 11,000-25.55 13,000-25.60
Y1,000-25.60 5,000-25.55 7,000-25.60 30,000-25.55
1,000-25.60 Y1,000-25.60 2,000-25.60 2,000-25.65
2,000-25.60 3,000-25.65 5,000-25.60 2,000-25.50
13,000-25.60 26,000-25.65 Y1,000-25.65 7,000-25.65
2,000-25.70 15,000-25.60 8,000-25.65 Y1,000-25.65
1,000-25.65 2,000-25.60 5,000-25.65 2,000-25.60
3,000-25.65 12,000-25.60 2,000-25.65 1,000-25.60
2,000-25.65 2,000-25.60 4,000-25.65 Y3,000-25.60
1,000-25.65 4,000-25.60 5,000-25.65 3,000-25.60
3,000-25.65 Y1,000-25.60 1,000-25.60 3,000-25.65
1,000-25.60 2,000-25.65 1,000-25.60 12,000-25.65
D500-25.35 1,000-25.60 14,000-25.65 2,000-25.60
1,000-25.65 2,000-25.60 7,000-25.65 1,000-25.60
3,000-25.65 ]< 111,000-25.65 U11,000-25.65 35,000-25.65
U1,000-25.65 4,000-25.65 U1,000-25.65 16,000-25.65
U6,000-25.65 2,000-25.65 >
5 匯豐控股 < U400-59.90 257,600-59.90 >[ 6,800-59.90 D309-59.70
D171-59.40 5,200-60.00 6,800-59.90 50,800-59.85
14,800-59.80 2,400-59.75 30,000-59.95 4,800-59.75
10,000-59.90 3,600-59.70 4,000-59.80 6,800-59.85
14,000-59.70 3,200-59.85 400-59.80 800-59.85
1,600-59.70 6,400-59.85 6,000-59.90 16,400-59.85
5,600-59.80 2,000-59.75 8,800-59.80 2,400-59.75
7,200-59.80 37,600-59.75 19,200-59.80 11,600-59.75
1,600-59.80 46,800-59.75 116,000-59.80 800-59.75
1,200-59.85 800-59.80 6,800-59.85 800-59.80 1,600-59.85
800-59.80 10,800-59.70 20,000-59.85 1,200-59.70
2,000-59.85 1,600-59.70 1,200-59.85 4,800-59.75
400-59.80 3,200-59.70 400-59.75 14,400-59.80 400-59.85
4,400-59.80 D9-59.25 D166-59.45 4,000-59.80 400-59.75
8,000-59.85 Y400-59.85 51,600-59.85 10,000-59.90
14,800-59.80 4,800-59.85 14,000-59.80 400-59.85
40,800-59.80 1,200-59.85 66,000-59.80 Y6,000-59.80
8,800-59.80 28,000-59.75 1,200-59.80 400-59.75
800-59.80 1,600-59.75 29,200-59.80 1,200-59.75
89,600-59.80 30,400-59.85 Y400-59.90 400-59.90
7,200-59.85 800-59.90 800-59.85 85,600-59.90
1,200-59.95 800-59.85 3,200-59.90 400-59.95 2,800-59.90
87,600-59.95 28,800-60.00 400-60.05 400-60.00
2,800-60.05 400-60.00 166,400-60.05 1,200-60.10
6,800-60.00 1,600-60.05 219,200-60.00 D100-59.40
10,400-60.00 D200-60.05 40,800-60.00 8,000-60.05
40,400-60.00 1,200-59.95 48,400-60.00 2,000-60.05
1,600-60.00 12,400-60.05 1,200-60.00 4,800-60.05
D129-59.50 14,400-60.05 1,200-60.00 5,600-60.05
28,800-60.00 159,200-60.05 4,400-60.00 172,800-60.05
Y800-60.10 48,800-60.10 2,800-60.15 76,000-60.10
5,600-60.05 400-60.10 231,200-60.05 131,200-60.10
D1-59.75 136,400-60.15 44,000-60.20 Y6,800-60.20
72,800-60.20 800-60.15 37,200-60.20 22,000-60.25
45,600-60.30 1,200-60.25 44,400-60.30 53,200-60.35
19,200-60.30 1,600-60.35 14,400-60.30 33,600-60.35
800-60.30 D100-60.35 55,600-60.35 D207-60.35
2,400-60.35 19,600-60.30 2,000-60.35 800-60.30
2,000-60.35 20,000-60.30 23,600-60.35 Y400-60.35
400-60.35 Y400-60.35 10,000-60.30 72,000-60.35
7,600-60.30 1,200-60.35 D253-60.35 14,000-60.30
4,000-60.35 137,600-60.30 19,200-60.25 4,000-60.20
8,800-60.30 20,000-60.25 8,400-60.30 7,600-60.25
400-60.30 800-60.25 400-60.30 3,200-60.25 81,200-60.30
Y1,200-60.30 2,800-60.30 Y800-60.30 800-60.30
Y800-60.30 5,200-60.30 77,600-60.35 Y4,400-60.35
7,200-60.35 2,000-60.30 32,000-60.35 46,000-60.40
Y2,000-60.40 11,600-60.40 24,000-60.35 2,000-60.40
6,800-60.35 7,600-60.40 Y800-60.40 12,800-60.40
1,200-60.35 25,600-60.40 1,200-60.35 4,000-60.40
400-60.35 400-60.40 23,600-60.35 D28-59.80 12,000-60.35
62,400-60.40 6,000-60.45 136,000-60.40 2,800-60.35
4,800-60.40 400-60.35 400-60.40 79,200-60.35
20,400-60.30 400-60.35 12,000-60.30 2,000-60.35
12,400-60.30 D155-59.80 10,800-60.25 8,000-60.20
D32-60.30 46,800-60.30 Y2,800-60.30 15,600-60.30
Y800-60.30 59,200-60.30 Y10,000-60.30 61,600-60.30
Y4,000-60.30 3,200-60.30 198,800-60.35 19,200-60.40
2,400-60.35 D273-59.00 4,000-60.35 D113-60.40
7,600-60.35 23,600-60.40 Y3,200-60.40 D100-59.80
1,600-60.35 Y2,400-60.35 72,000-60.35 102,800-60.30
16,400-60.35 400-60.30 8,400-60.35 D100-59.80
1,200-60.35 2,000-60.30 Y800-60.30 400-60.30
2,800-60.35 26,800-60.30 30,400-60.25 800-60.30
6,800-60.25 1,200-60.30 20,400-60.25 800-60.30
2,000-60.25 15,600-60.30 Y800-60.30 41,600-60.30
Y800-60.30 1,200-60.30 6,000-60.35 Y6,000-60.35
3,600-60.35 Y2,800-60.35 10,000-60.30 12,000-60.25
6,400-60.30 13,200-60.25 400-60.30 43,600-60.35
1,600-60.40 30,800-60.35 32,400-60.40 36,000-60.45
5,200-60.40 17,200-60.35 400-60.45 400-60.40
24,400-60.35 6,400-60.40 14,800-60.35 7,200-60.45
D10-60.20 2,400-60.45 D255-60.35 2,000-60.40
4,000-60.45 Y1,200-60.45 70,800-60.45 7,600-60.40
10,400-60.45 7,600-60.40 34,800-60.45 145,200-60.50
7,600-60.55 D336-60.32 8,800-60.50 D76-60.50
39,600-60.50 D80-59.90 2,400-60.55 14,000-60.50
15,200-60.55 6,800-60.50 5,200-60.55 95,200-60.50
76,000-60.45 20,800-60.40 1,600-60.45 Y2,400-60.40
76,800-60.45 75,600-60.50 3,200-60.55 1,600-60.50
3,200-60.55 Y5,200-60.55 65,600-60.55 17,200-60.60
D15-59.50 2,000-60.60 2,400-60.55 D361-60.60
138,000-60.55 61,200-60.50 400-60.55 D2-60.00
47,200-60.50 Y2,000-60.50 8,400-60.50 6,400-60.55
10,000-60.45 400-60.50 98,800-60.55 Y9,600-60.50
10,400-60.50 7,600-60.55 119,600-60.50 4,400-60.55
2,400-60.50 400-60.55 D5-60.55 1,200-60.55 400-60.50
12,800-60.55 400-60.50 45,600-60.55 1,200-60.50
96,400-60.55 100,800-60.60 D181-60.35 59,600-60.60
4,000-60.65 72,000-60.60 20,000-60.55 400-60.50
1,200-60.60 4,000-60.55 D336-60.25 5,600-60.55
44,400-60.60 2,800-60.55 800-60.60 3,200-60.55
3,200-60.60 2,400-60.55 D309-60.00 26,400-60.60
Y400-60.60 22,800-60.60 Y1,600-60.60 D100-60.00
D230-60.30 4,400-60.60 D180-60.05 800-60.65
Y17,600-60.65 400-60.65 400-60.60 8,000-60.65 800-60.60
]/-//[ 14,400-60.65 41,600-60.60 64,000-60.65
2,800-60.70 6,400-60.65 D13-60.00 1,200-60.65
D356-60.05 400-60.65 6,800-60.70 D27-60.70
127,200-60.70 800-60.75 35,600-60.70 2,000-60.65
2,000-60.70 1,600-60.65 10,000-60.70 13,200-60.65
D29-60.10 15,600-60.60 8,000-60.65 4,800-60.60
1,600-60.65 2,400-60.60 400-60.65 800-60.60
12,800-60.65 400-60.60 1,200-60.65 Y800-60.65
37,600-60.65 D100-60.10 400-60.70 1,600-60.65
28,400-60.70 400-60.65 107,200-60.70 6,800-60.75
Y2,000-60.75 6,800-60.75 Y3,200-60.75 7,200-60.75
5,600-60.70 39,200-60.75 400-60.70 1,600-60.75
D13-60.00 26,800-60.75 Y2,000-60.75 28,400-60.75
Y400-60.75 3,200-60.75 Y2,800-60.75 29,200-60.75
Y1,600-60.75 19,200-60.80 5,600-60.75 Y400-60.75
400-60.75 118,000-60.80 Y400-60.80 2,000-60.80
Y4,400-60.80 82,000-60.80 32,400-60.75 3,200-60.80
400-60.75 800-60.80 D44-60.70 400-60.70 14,800-60.75
Y400-60.75 32,000-60.75 57,600-60.80 Y8,800-60.80
3,200-60.80 Y4,400-60.80 400-60.80 Y1,600-60.80
400-60.80 Y1,200-60.80 36,800-60.80 Y800-60.80
1,200-60.75 400-60.80 2,000-60.75 800-60.80 1,600-60.75
Y400-60.80 13,600-60.80 6,000-60.85 Y1,200-60.85
400-60.85 10,000-60.80 800-60.85 Y4,000-60.85 800-60.85
Y4,400-60.85 75,200-60.85 Y4,400-60.85 11,200-60.85
Y800-60.85 4,000-60.85 Y2,000-60.85 2,000-60.85
2,800-60.80 9,200-60.85 Y2,000-60.85 4,000-60.80
Y800-60.85 10,800-60.85 Y800-60.85 36,000-60.85
12,400-60.90 D185-60.35 53,200-60.90 400-60.85
21,600-60.90 D100-60.90 D228-60.90 14,400-60.90
Y400-60.85 19,200-60.90 Y3,200-60.90 20,400-60.90
Y2,000-60.90 9,200-60.90 Y400-60.90 36,000-60.90
D200-60.90 10,800-60.90 Y400-60.85 14,800-60.90
Y400-60.85 43,200-60.90 400-60.85 400-60.90 400-60.85
Y400-60.90 181,600-60.90 400-60.95 114,000-60.90
26,000-60.85 127,200-60.90 Y5,600-60.90 20,800-60.90
2,000-60.85 400-60.90 D333-60.30 2,800-60.90
10,000-60.85 D1-53.00 800-60.85 400-60.90 400-60.85
16,800-60.90 Y2,800-60.90 11,600-60.90 D2-59.70
50,000-60.90 Y13,200-60.90 129,600-60.90 D374-60.25
126,000-60.85 Y1,600-60.85 10,000-60.85 400-60.80
Y1,600-60.85 26,400-60.85 D24-60.30 4,800-60.85
400-60.80 3,200-60.85 2,800-60.80 800-60.85 400-60.80
400-60.85 D5-60.85 91,200-60.85 7,200-60.90 400-60.85
4,800-60.90 Y400-60.90 47,200-60.90 13,200-60.85
D530-60.60 2,400-60.90 267,600-60.85 Y1,200-60.85
1,200-60.85 400-60.80 D5-61.35 D2-60.90 D50-60.80
400-60.80 98,400-60.85 Y800-60.85 52,000-60.85
400-60.90 D100-60.35 D24-60.90 3,200-60.85 6,800-60.90
400-60.85 1,200-60.90 2,000-60.85 2,000-60.90
4,000-60.85 Y2,000-60.90 7,200-60.90 Y7,200-60.90
1,600-60.90 Y36,400-60.90 10,400-60.90 Y1,600-60.90
4,000-60.85 20,000-60.90 Y400-60.90 5,200-60.90
8,400-60.85 9,600-60.90 7,600-60.85 800-60.90 400-60.85
7,600-60.90 4,400-60.85 16,000-60.90 1,200-60.85
1,600-60.90 3,600-60.85 4,800-60.90 Y800-60.90
4,400-60.90 3,600-60.85 68,000-60.90 3,600-60.85
2,800-60.90 4,000-60.85 400-60.90 3,600-60.85 400-60.90
D135-60.242 1,200-60.90 11,200-60.85 400-60.90
3,600-60.85 800-60.90 4,800-60.85 10,400-60.90
3,600-60.85 800-60.90 D212-60.60 400-60.85 D1-60.60
2,400-60.90 D10-60.65 400-60.90 168,400-60.85
6,400-60.80 Y800-60.80 16,400-60.80 400-60.85
6,000-60.80 Y400-60.80 4,800-60.80 Y1,200-60.80
2,800-60.80 10,000-60.85 800-60.80 800-60.85 D100-60.80
D3-60.00 400-60.80 D7-60.55 110,800-60.80 1,200-60.75
4,800-60.80 400-60.75 1,200-60.80 400-60.75 D8-60.40
400-60.80 400-60.75 1,200-60.80 9,600-60.75 D35-60.15
3,200-60.75 D179-60.15 5,600-60.75 800-60.80 400-60.75
800-60.80 19,600-60.75 7,200-60.80 400-60.75
13,600-60.80 8,000-60.75 28,800-60.80 10,000-60.75
D1-60.55 D125-60.25 4,400-60.75 800-60.80 400-60.75
2,800-60.80 800-60.75 16,800-60.80 245,200-60.75
8,800-60.70 22,000-60.75 4,000-60.70 15,600-60.75
400-60.70 17,200-60.75 400-60.70 46,000-60.75
1,200-60.70 Y1,200-60.70 800-60.70 Y800-60.70
1,200-60.70 4,000-60.75 800-60.70 20,000-60.75
2,400-60.70 400-60.75 2,800-60.70 20,400-60.75
400-60.70 D348-60.20 400-60.70 4,400-60.75 5,200-60.70
50,000-60.75 400-60.70 30,000-60.75 4,400-60.70
2,800-60.75 8,400-60.70 50,000-60.75 1,600-60.70
400-60.75 400-60.70 Y400-60.70 400-60.70 3,200-60.75
D203-60.20 6,400-60.70 800-60.75 4,400-60.70
40,800-60.75 800-60.70 800-60.75 800-60.70 10,400-60.75
400-60.70 8,400-60.75 400-60.70 30,000-60.75 800-60.70
3,200-60.75 400-60.70 800-60.75 400-60.70 2,400-60.75
400-60.70 2,800-60.75 800-60.70 800-60.75 400-60.70
2,800-60.75 800-60.70 22,800-60.75 400-60.70 800-60.75
400-60.70 8,800-60.75 2,000-60.70 3,600-60.75 400-60.70
800-60.75 1,200-60.70 2,000-60.75 2,800-60.70
2,800-60.75 400-60.70 1,200-60.75 400-60.70
90,000-60.75 400-60.70 400-60.75 3,200-60.70 400-60.75
400-60.70 42,400-60.75 ]< 6,000-60.80 U6,000-60.80
29,600-60.80 U2,000-60.80 799,200-60.80 U18,000-60.80
30,000-60.80 U8,400-60.80 275,200-60.80 >
6 電能實業 < P153-46.05 2,000-45.75 U2,500-45.75 8,500-45.75
U1,000-45.75 500-45.75 U500-45.75 38,000-45.75
U8,500-45.75 500-45.75 >[ 27,000-45.60 4,500-45.55
1,000-45.60 2,000-45.75 3,000-45.50 2,000-45.55
3,000-45.45 2,500-45.40 2,500-45.35 2,500-45.30
3,000-45.40 1,000-45.25 1,000-45.40 Y500-45.40
500-45.40 2,500-45.25 Y1,500-45.40 1,500-45.40
D116-45.75 1,000-45.45 Y500-45.45 500-45.45 D344-45.75
500-45.45 500-45.30 500-45.45 Y500-45.25 Y500-45.30
1,000-45.40 11,500-45.25 7,500-45.20 Y500-45.20
D6-45.95 500-45.25 21,500-45.20 1,500-45.15 2,000-45.20
500-45.15 24,000-45.20 9,000-45.25 500-45.20
4,000-45.30 D300-45.15 500-45.30 2,500-45.25 500-45.20
D370-45.35 4,000-45.20 500-45.25 1,000-45.20
6,500-45.15 22,500-45.25 4,500-45.30 D14-45.30
6,000-45.30 24,500-45.35 1,500-45.40 1,000-45.35
3,000-45.40 2,500-45.35 2,000-45.40 500-45.45
5,000-45.40 1,500-45.35 8,000-45.30 D670-45.75
4,000-45.30 500-45.25 500-45.40 500-45.35 27,500-45.40
4,000-45.45 2,500-45.40 1,000-45.45 7,000-45.50
2,000-45.55 2,000-45.60 7,500-45.55 5,500-45.50
D38-45.40 D250-45.25 5,500-45.50 9,500-45.45
1,000-45.40 Y500-45.40 12,000-45.40 1,500-45.35
12,000-45.40 4,500-45.45 11,000-45.50 7,000-45.55
500-45.50 2,000-45.60 13,000-45.50 3,000-45.45
Y1,000-45.45 3,500-45.45 Y500-45.45 6,500-45.40
18,000-45.45 3,000-45.50 2,500-45.45 5,000-45.55
9,500-45.50 Y500-45.50 7,000-45.50 1,000-45.55
500-45.50 500-45.55 2,500-45.50 2,000-45.55 2,500-45.50
11,500-45.55 6,000-45.50 Y2,000-45.50 29,500-45.50
Y5,000-45.50 1,500-45.50 2,000-45.55 4,500-45.50
9,500-45.55 Y500-45.55 3,500-45.55 22,000-45.60
500-45.65 12,500-45.60 3,000-45.65 Y1,000-45.65
16,500-45.65 1,000-45.60 D450-45.60 3,500-45.60
Y1,000-45.65 500-45.60 1,500-45.65 14,000-45.60
48,000-45.55 1,000-45.60 6,000-45.55 500-45.60
500-45.55 D1-45.55 5,000-45.55 D300-45.55 3,000-45.55
500-45.60 500-45.55 500-45.60 12,000-45.55 X500-45.575
11,000-45.55 1,000-45.60 2,000-45.55 ]/-//[ 6,500-45.55
25,500-45.50 Y10,500-45.50 6,500-45.50 16,500-45.55
16,000-45.60 12,500-45.65 2,000-45.70 1,000-45.65
3,000-45.60 4,000-45.50 1,000-45.45 5,500-45.40
500-45.35 4,500-45.40 500-45.45 3,500-45.40
33,500-45.35 Y500-45.40 10,500-45.40 Y500-45.45
2,500-45.45 7,500-45.40 1,000-45.35 2,000-45.40
7,500-45.35 12,500-45.40 10,000-45.35 Y500-45.35
7,000-45.35 500-45.30 7,500-45.35 6,500-45.30 500-45.35
4,000-45.40 Y500-45.40 23,000-45.40 14,500-45.45
4,500-45.40 39,000-45.45 Y500-45.50 8,000-45.50
D294-45.10 2,500-45.45 D21-45.50 2,000-45.45
1,000-45.50 2,500-45.45 500-45.50 3,000-45.45
1,000-45.50 500-45.45 19,500-45.40 4,000-45.35
Y500-45.30 3,500-45.30 14,000-45.35 7,500-45.30
2,000-45.35 3,500-45.30 28,000-45.40 Y500-45.40
18,000-45.40 2,500-45.35 13,500-45.40 4,000-45.45
1,000-45.50 1,000-45.45 2,000-45.40 Y500-45.45
14,000-45.45 1,500-45.50 Y2,500-45.45 D486-45.50
4,500-45.50 10,000-45.45 Y1,000-45.45 5,500-45.45
D450-45.50 2,500-45.40 1,000-45.45 4,000-45.40
10,000-45.45 Y500-45.45 1,000-45.45 Y500-45.45
1,500-45.45 500-45.50 Y1,000-45.45 500-45.45
Y1,000-45.45 3,000-45.45 500-45.50 7,000-45.45
2,000-45.50 Y500-45.50 9,500-45.45 6,000-45.40
Y500-45.40 22,500-45.40 D192-45.50 1,000-45.40
D100-45.75 7,500-45.40 2,000-45.45 Y1,500-45.45
2,000-45.45 8,000-45.40 500-45.50 3,000-45.40 500-45.45
Y1,000-45.45 500-45.45 Y1,000-45.45 9,000-45.45
Y500-45.45 500-45.50 4,000-45.45 3,500-45.50
7,000-45.45 D101-45.05 20,500-45.45 500-45.40
1,000-45.45 3,000-45.40 2,000-45.45 3,500-45.40
1,000-45.45 36,500-45.40 D84-45.00 500-45.35
4,500-45.40 Y500-45.40 5,500-45.40 Y500-45.40
20,500-45.40 500-45.35 6,500-45.40 3,500-45.45
Y500-45.45 500-45.40 1,000-45.45 ]< 1,000-45.50
U10,000-45.50 47,500-45.50 U1,000-45.50 103,500-45.50
U7,500-45.50 40,000-45.50 U28,000-45.50 5,000-45.50
U28,000-45.50 28,500-45.50 U500-45.50 68,000-45.50
U9,500-45.50 >
7 智富資源投資 < >[ 270,000-0.034 10,000-0.037 210,000-0.035
60,000-0.036 260,000-0.035 110,000-0.034 ]/-//[
1,010,000-0.034 270,000-0.035 ]< 10,000-0.036 >
8 電訊盈科 < 15,000-4.10 U1,000-4.10 54,000-4.10 >[ 6,000-4.10
21,000-4.08 4,000-4.07 6,000-4.10 8,000-4.12 D812-4.05
Y2,000-4.10 3,000-4.12 8,000-4.11 2,000-4.12 1,000-4.11
9,000-4.12 2,000-4.11 46,000-4.10 Y1,000-4.10
20,000-4.10 Y1,000-4.10 16,000-4.10 Y1,000-4.10
3,000-4.10 Y1,000-4.10 1,000-4.10 Y2,000-4.10
2,000-4.10 D1,219-4.05 50,000-4.09 Y1,000-4.09
7,000-4.09 Y1,000-4.09 20,000-4.08 1,000-4.09
35,000-4.08 14,000-4.09 Y2,000-4.09 2,000-4.09
18,000-4.08 1,000-4.09 D50-4.09 6,000-4.09 1,000-4.08
50,000-4.09 4,000-4.10 Y2,000-4.10 37,000-4.09
Y6,000-4.09 52,000-4.09 D500-4.09 23,000-4.09
Y2,000-4.09 Y1,000-4.10 226,000-4.10 1,000-4.11
Y4,000-4.11 30,000-4.11 Y6,000-4.11 4,000-4.11
150,000-4.12 4,000-4.13 18,000-4.12 Y2,000-4.12
1,000-4.12 1,000-4.13 42,000-4.12 113,000-4.13
Y5,000-4.13 10,000-4.12 7,000-4.13 11,000-4.12
Y2,000-4.12 7,000-4.12 6,000-4.13 40,000-4.11
2,000-4.13 D307-4.13 1,000-4.13 20,000-4.12
104,000-4.13 45,000-4.14 5,000-4.13 10,000-4.14
4,000-4.13 D151-4.09 1,000-4.14 Y4,000-4.14 3,000-4.14
156,000-4.13 17,000-4.14 D511-4.14 97,000-4.14
1,000-4.13 1,000-4.14 D100-4.09 3,000-4.14 1,000-4.13
1,000-4.14 2,000-4.13 2,000-4.14 ]/-//[ 38,000-4.14
Y2,000-4.14 92,000-4.14 4,000-4.13 D278-4.14 2,000-4.13
163,000-4.14 D900-4.09 6,000-4.14 3,000-4.15 D84-4.09
1,000-4.14 22,000-4.15 11,000-4.14 146,000-4.15
Y1,000-4.15 22,000-4.15 99,000-4.16 1,000-4.15
14,000-4.16 3,000-4.15 36,000-4.16 10,000-4.15
175,000-4.16 5,000-4.15 17,000-4.16 Y1,000-4.16
2,000-4.17 14,000-4.16 10,000-4.15 4,000-4.16
6,000-4.15 Y5,000-4.15 23,000-4.15 Y1,000-4.15
45,000-4.15 Y3,000-4.15 37,000-4.15 Y1,000-4.15
30,000-4.15 Y2,000-4.15 1,000-4.15 Y1,000-4.15
22,000-4.15 60,000-4.14 71,000-4.15 Y2,000-4.15
96,000-4.15 2,000-4.16 Y1,000-4.15 3,000-4.15
40,000-4.16 Y1,000-4.16 41,000-4.16 181,000-4.15
9,000-4.14 13,000-4.16 88,000-4.14 4,000-4.13
7,000-4.14 1,000-4.13 6,000-4.14 Y1,000-4.14
30,000-4.14 Y4,000-4.14 3,000-4.13 1,000-4.14
114,000-4.13 Y2,000-4.13 46,000-4.13 X11,000-4.125
Y6,000-4.13 D366-4.12 3,000-4.13 Y2,000-4.13
28,000-4.13 3,000-4.12 6,000-4.13 1,000-4.12 9,000-4.13
Y1,000-4.13 32,000-4.13 1,000-4.12 2,000-4.13
1,000-4.12 15,000-4.13 1,000-4.12 57,000-4.13
Y6,000-4.13 7,000-4.13 Y2,000-4.13 19,000-4.13
Y5,000-4.13 1,000-4.13 1,000-4.12 9,000-4.13
Y7,000-4.13 1,000-4.12 2,000-4.13 18,000-4.14
1,000-4.13 2,000-4.14 1,000-4.13 1,000-4.14 1,000-4.13
4,000-4.14 1,000-4.13 4,000-4.14 1,000-4.13 ]<
2,000-4.14 U12,000-4.14 4,000-4.14 U9,000-4.14
9,000-4.14 U11,000-4.14 1,000-4.14 U25,000-4.14
66,000-4.14 U7,000-4.14 8,000-4.14 U2,000-4.14
1,000-4.14 U1,000-4.14 6,000-4.14 U1,000-4.14
361,000-4.14 >
9 金奧國際 < >[ ]/-//[ 48,000-0.012 ]< >
10 恒隆集團 < U2,000-9.53 24,000-9.53 >[ 5,000-9.52 1,000-9.53
3,000-9.52 Y1,000-9.52 3,000-9.51 1,000-9.50 1,000-9.40
3,000-9.39 47,000-9.38 2,000-9.37 1,000-9.36
17,000-9.35 3,000-9.34 2,000-9.35 17,000-9.31
16,000-9.30 10,000-9.31 2,000-9.35 13,000-9.31
88,000-9.30 1,000-9.29 2,000-9.26 2,000-9.27
37,000-9.22 7,000-9.21 18,000-9.24 14,000-9.21
15,000-9.22 5,000-9.21 2,000-9.22 47,000-9.21
1,000-9.20 47,000-9.21 4,000-9.22 1,000-9.21 2,000-9.22
6,000-9.21 28,000-9.20 5,000-9.19 9,000-9.20
Y6,000-9.20 3,000-9.20 34,000-9.21 12,000-9.22
4,000-9.23 23,000-9.25 20,000-9.26 10,000-9.24
1,000-9.23 12,000-9.24 5,000-9.25 1,000-9.27
16,000-9.24 8,000-9.23 Y1,000-9.22 2,000-9.22
31,000-9.20 32,000-9.19 54,000-9.18 4,000-9.17
63,000-9.18 D500-9.18 161,000-9.18 4,000-9.19
Y1,000-9.19 1,000-9.19 12,000-9.20 5,000-9.21
2,000-9.22 6,000-9.21 2,000-9.22 14,000-9.21
Y1,000-9.21 1,000-9.22 8,000-9.21 2,000-9.22 4,000-9.23
19,000-9.24 5,000-9.25 Y1,000-9.26 5,000-9.26
12,000-9.28 2,000-9.29 8,000-9.28 2,000-9.29 1,000-9.28
1,000-9.29 7,000-9.28 9,000-9.27 2,000-9.26 1,000-9.25
7,000-9.26 Y1,000-9.26 4,000-9.26 Y1,000-9.26
1,000-9.26 Y9,000-9.26 59,000-9.26 4,000-9.27
1,000-9.26 3,000-9.28 10,000-9.29 Y1,000-9.29
1,000-9.29 Y2,000-9.29 7,000-9.29 1,000-9.28 9,000-9.27
Y2,000-9.28 6,000-9.28 1,000-9.27 3,000-9.28 4,000-9.27
5,000-9.28 13,000-9.27 1,000-9.26 76,000-9.27
17,000-9.28 24,000-9.29 14,000-9.30 1,000-9.36
1,000-9.34 21,000-9.32 36,000-9.30 21,000-9.31
10,000-9.30 3,000-9.31 24,000-9.30 13,000-9.31
D610-9.29 1,000-9.31 24,000-9.30 1,000-9.29 10,000-9.30
1,000-9.29 7,000-9.30 1,000-9.29 3,000-9.30 1,000-9.29
3,000-9.30 4,000-9.29 ]/-//[ 31,000-9.30 1,000-9.29
171,000-9.30 36,000-9.31 4,000-9.32 11,000-9.33
1,000-9.34 1,000-9.33 3,000-9.32 3,000-9.33 5,000-9.32
1,000-9.31 1,000-9.32 Y1,000-9.32 4,000-9.31 1,000-9.32
2,000-9.31 1,000-9.32 Y1,000-9.31 50,000-9.32
13,000-9.33 4,000-9.34 4,000-9.35 5,000-9.34 9,000-9.33
10,000-9.34 2,000-9.33 32,000-9.34 9,000-9.35
4,000-9.36 1,000-9.35 2,000-9.36 20,000-9.34 2,000-9.33
8,000-9.35 Y1,000-9.35 12,000-9.35 Y3,000-9.35
5,000-9.35 Y1,000-9.35 1,000-9.35 Y17,000-9.35
14,000-9.35 Y8,000-9.35 1,000-9.35 Y7,000-9.35
7,000-9.35 Y12,000-9.35 12,000-9.35 Y7,000-9.35
2,000-9.35 Y3,000-9.35 3,000-9.36 Y2,000-9.36
2,000-9.36 Y1,000-9.36 1,000-9.36 Y1,000-9.36
16,000-9.36 9,000-9.37 2,000-9.36 7,000-9.37
16,000-9.36 1,000-9.37 Y1,000-9.37 4,000-9.37
9,000-9.36 7,000-9.35 5,000-9.36 4,000-9.35 1,000-9.34
1,000-9.35 16,000-9.34 10,000-9.33 13,000-9.34
3,000-9.33 10,000-9.34 3,000-9.33 2,000-9.34 1,000-9.33
23,000-9.34 Y7,000-9.34 169,000-9.34 16,000-9.35
3,000-9.36 3,000-9.37 7,000-9.38 1,000-9.39 6,000-9.40
1,000-9.41 Y7,000-9.42 1,000-9.42 2,000-9.43
Y5,000-9.43 2,000-9.43 3,000-9.42 Y1,000-9.41
13,000-9.41 2,000-9.40 2,000-9.41 1,000-9.40 4,000-9.41
25,000-9.40 1,000-9.39 2,000-9.40 Y4,000-9.40
1,000-9.40 Y6,000-9.40 18,000-9.40 Y1,000-9.40
28,000-9.40 Y5,000-9.40 2,000-9.40 Y7,000-9.40
1,000-9.40 Y3,000-9.40 19,000-9.40 5,000-9.41
10,000-9.42 1,000-9.43 1,000-9.45 1,000-9.47 4,000-9.48
21,000-9.43 17,000-9.42 4,000-9.41 4,000-9.42
31,000-9.46 6,000-9.45 1,000-9.43 35,000-9.45
7,000-9.46 1,000-9.44 2,000-9.46 1,000-9.44 2,000-9.45
3,000-9.43 1,000-9.46 1,000-9.42 2,000-9.46 1,000-9.42
1,000-9.45 ]< 1,000-9.46 U2,000-9.46 73,000-9.46 >
11 恒生銀行 < P62-80.30 100-80.30 U2,300-80.30 4,500-80.30
U200-80.30 400-80.30 U100-80.30 3,200-80.30
U1,300-80.30 600-80.30 U300-80.30 33,300-80.30
U200-80.30 6,900-80.30 U2,000-80.30 3,200-80.30 >[
100-80.00 300-80.30 3,100-80.00 900-80.30 D77-80.30
500-80.15 200-80.10 100-80.00 200-80.30 200-80.00
1,600-80.30 100-80.00 1,200-80.05 2,900-80.00
Y100-80.00 100-79.95 Y100-79.95 800-79.95 3,700-79.90
100-79.85 100-80.00 1,900-79.85 1,700-79.80 400-79.75
300-79.80 1,200-79.70 400-79.80 400-80.25 400-79.75
500-79.70 100-79.75 100-80.10 100-79.70 300-79.75
300-79.70 700-79.65 3,000-79.60 1,200-79.55 Y100-79.55
300-79.55 2,200-79.50 100-79.55 100-79.40 700-79.45
100-79.50 100-79.45 1,400-79.40 4,000-79.30 1,200-79.35
800-79.25 D64-78.40 500-79.20 500-79.15 900-79.10
8,000-79.00 1,100-78.95 300-78.90 500-78.85 6,800-78.80
100-78.75 1,300-78.80 6,900-78.70 1,000-78.80 700-78.65
1,400-78.60 700-78.80 2,600-78.60 600-78.65 100-78.55
500-78.50 400-78.60 800-78.50 200-78.60 100-78.50
1,300-78.60 200-78.50 300-78.60 500-78.50 1,000-78.55
100-78.50 200-78.55 1,100-78.50 Y700-78.50 2,700-78.50
700-78.40 1,200-78.45 200-78.40 13,400-78.45
4,500-78.50 1,400-78.45 5,700-78.40 400-78.35
1,200-78.40 600-78.30 2,300-78.35 1,000-78.30
1,400-78.25 1,000-78.20 1,200-78.25 1,300-78.20
1,800-78.15 15,200-78.10 2,700-78.05 22,700-78.10
9,100-78.15 Y200-78.15 2,200-78.15 3,900-78.20
2,600-78.25 D50-78.25 2,900-78.20 Y300-78.20
1,800-78.15 11,200-78.20 20,800-78.25 12,500-78.30
2,600-78.35 2,200-78.45 2,100-78.50 100-78.45 200-78.40
100-78.35 800-78.45 3,500-78.55 4,100-78.60 700-78.65
200-78.70 D46-78.50 800-78.65 1,800-78.70 1,100-78.75
1,600-78.80 2,300-78.85 800-78.75 900-78.80 1,700-78.70
100-78.65 2,000-78.70 2,200-78.75 1,500-78.80
1,300-78.70 800-78.65 3,400-78.60 1,100-78.75 700-78.70
400-78.65 X100-78.75 X300-78.725 D82-78.50 300-78.75
900-78.80 900-78.85 1,800-78.90 X100-78.925 1,500-78.90
X500-78.90 500-78.85 X100-78.85 400-78.80 D44-78.85
700-78.80 9,600-78.85 3,800-78.90 1,100-78.95
1,500-79.00 700-78.95 1,800-78.90 8,400-78.85
1,000-78.90 Y800-78.90 100-78.85 400-78.90 400-78.85
4,600-78.90 3,400-78.95 X100-78.95 1,300-78.95
5,900-79.00 6,600-79.05 Y800-79.10 700-79.10
1,100-79.15 2,300-79.20 1,400-79.15 X400-79.15
700-79.20 200-79.15 X100-79.15 500-79.10 X100-79.125
2,000-79.15 Y100-79.10 300-79.00 Y100-79.00 1,700-79.00
Y100-79.00 400-79.00 1,000-78.95 Y100-78.95 900-78.95
400-78.85 400-78.90 Y2,800-78.90 4,400-78.90 600-78.95
300-78.90 6,600-78.95 1,000-79.00 X100-78.975 600-78.95
X400-78.95 100-78.95 X300-78.95 16,500-78.90 Y100-78.80
6,600-78.90 1,500-78.95 3,400-79.00 1,400-79.05
5,500-79.00 X100-79.00 X100-79.025 100-79.00
2,600-79.05 12,600-79.10 1,600-79.15 Y1,300-79.15
3,300-79.15 700-79.20 100-79.25 800-79.20 100-79.25
7,400-79.20 4,200-79.25 8,300-79.30 2,100-79.35
700-79.40 400-79.45 D12-78.95 1,100-79.50 2,300-79.55
3,400-79.60 3,000-79.65 X200-79.625 300-79.65 200-79.60
1,100-79.70 3,900-79.60 Y100-79.60 1,300-79.60
600-79.55 100-79.60 600-79.55 1,500-79.65 500-79.55
400-79.50 100-79.65 600-79.50 600-79.55 400-79.60
1,100-79.55 X100-79.60 800-79.60 X100-79.625 100-79.60
100-79.55 1,200-79.65 X200-79.625 500-79.60 100-79.55
100-79.60 400-79.55 X100-79.60 1,400-79.55 X100-79.60
1,300-79.55 X100-79.60 600-79.55 200-79.65 X100-79.60
500-79.55 X100-79.60 4,000-79.55 X500-79.575 200-79.50
D37-79.65 2,400-79.50 Y1,100-79.50 100-79.55 Y100-79.50
1,000-79.60 Y400-79.50 15,900-79.60 3,400-79.65
2,400-79.70 200-79.75 2,600-79.80 D48-79.15 2,400-79.85
4,200-79.90 200-79.95 Y400-79.90 200-79.90 X1,300-79.90
1,800-79.90 2,500-79.95 100-79.90 Y200-79.90 800-79.90
Y200-79.90 300-79.90 X3,000-79.90 900-79.85 1,000-79.90
1,600-79.95 600-79.90 14,400-79.95 5,000-80.00
100-79.95 900-80.00 1,900-79.95 X600-79.95 600-79.90
10,000-80.00 1,100-79.95 22,800-80.00 1,200-80.05
200-80.10 ]/-//[ 2,400-80.10 5,100-80.05 500-80.10
100-80.05 X2,600-80.05 2,900-80.10 3,000-80.15
100-80.20 2,900-80.15 X2,800-80.15 3,100-80.15
11,700-80.10 Y300-80.10 500-80.10 X500-80.10 100-80.05
Y100-80.05 1,600-80.05 100-80.10 1,000-80.05 Y400-80.05
500-80.05 X300-80.025 3,300-80.00 X200-80.00
X200-79.975 300-79.95 X800-79.95 100-79.95 D30-79.95
100-79.95 8,500-80.00 1,600-80.05 Y100-80.05
4,100-80.10 3,200-80.15 200-80.20 100-80.15 400-80.20
X300-80.20 400-80.20 X1,400-80.20 1,100-80.20 200-80.15
X300-80.175 2,500-80.25 X600-80.25 1,200-80.20
X300-80.20 X500-80.15 800-80.15 1,000-80.10 4,000-80.20
1,500-80.25 X2,000-80.25 100-80.25 14,600-80.30
1,000-80.35 100-80.40 1,500-80.45 X500-80.40 400-80.40
200-80.45 2,300-80.40 3,700-80.45 3,200-80.50
Y200-80.50 500-80.50 2,000-80.55 500-80.60 800-80.55
6,500-80.60 200-80.65 Y200-80.65 4,600-80.70 500-80.75
100-80.80 800-80.75 X2,200-80.75 600-80.75 X100-80.75
100-80.80 D73-80.75 4,500-80.80 2,000-80.85 600-80.90
X100-80.925 100-80.95 1,000-80.90 X1,200-80.90
500-80.95 900-80.90 2,900-80.95 400-81.00 200-80.95
100-81.00 1,500-80.95 X900-80.925 200-80.95 2,700-80.90
Y200-80.90 400-80.90 3,500-80.95 X100-80.975 200-80.95
Y100-80.95 4,200-80.95 300-80.90 X2,600-80.95
8,300-80.90 Y100-80.85 1,700-80.85 X600-80.90
1,000-80.80 X100-80.90 500-80.75 200-80.70 Y100-80.70
1,600-80.70 2,100-80.75 6,200-80.80 900-80.85
4,800-80.90 2,100-80.95 X500-80.95 500-80.95
X1,000-80.95 500-80.95 D5-81.00 5,900-80.95 200-80.90
X500-80.95 1,100-80.90 300-80.85 200-80.90 300-80.95
900-80.90 X600-80.90 1,200-80.85 Y1,800-80.85 400-80.85
300-80.90 X900-80.90 400-80.85 200-80.90 1,200-80.85
100-80.90 400-80.85 X100-80.90 800-80.85 Y200-80.85
2,800-80.80 10,000-80.95 1,900-80.85 300-80.80
100-80.85 200-80.80 900-80.85 300-80.80 400-80.85
5,100-80.80 5,100-80.75 6,400-80.90 100-80.85 800-80.95
Y100-80.95 X400-80.90 4,600-80.90 8,100-80.85
1,200-80.95 100-81.00 400-80.90 Y200-80.90 100-80.90
X3,100-80.875 1,200-80.90 D10-80.36 D40-80.90 100-80.90
D134-80.90 100-80.90 300-80.85 Y1,200-80.85 900-80.85
800-80.80 100-80.75 X500-80.825 600-80.75 200-80.80
800-80.75 3,600-80.70 200-80.80 Y1,300-80.70
2,300-80.70 200-80.80 Y100-80.80 9,300-80.80 X600-80.80
300-80.85 Y400-80.85 200-80.85 100-80.80 5,600-80.90
X100-80.90 200-80.95 100-80.85 700-80.95 100-80.85
100-80.95 2,100-80.85 Y600-80.85 300-80.85 1,100-80.80
X100-80.85 700-80.80 300-80.75 100-80.80 3,100-80.75
100-80.70 200-80.75 300-80.70 200-80.75 1,000-80.80
1,200-80.90 500-80.80 200-80.75 3,000-80.70 100-80.90
9,400-80.75 900-80.70 X100-80.80 300-80.70 X100-80.80
400-80.70 1,200-80.75 X100-80.80 1,000-80.70 300-80.85
700-80.80 X6,800-80.80 200-80.75 100-80.70 D31-80.90
3,600-80.70 4,700-80.65 X500-80.775 700-80.65
X100-80.775 700-80.65 9,300-80.75 10,000-80.65
100-80.70 X500-80.675 600-80.70 400-80.75 X500-80.70
1,400-80.75 X100-80.725 100-80.75 3,500-80.70
X5,700-80.70 X300-80.675 4,700-80.70 X800-80.70
700-80.70 100-80.65 100-80.75 2,000-80.65 100-80.70
800-80.65 100-80.60 X1,000-80.65 800-80.60 1,200-80.65
1,800-80.60 X900-80.60 8,100-80.65 100-80.60
3,400-80.70 Y100-80.70 3,200-80.70 100-80.75 X700-80.70
D23-80.40 1,000-80.75 100-80.65 100-80.75 100-80.65
2,700-80.70 D43-79.85 100-80.75 500-80.70 X700-80.725
200-80.70 900-80.65 1,100-80.60 3,200-80.55 X100-80.625
100-80.55 6,700-80.70 X100-80.625 900-80.70 X400-80.625
1,500-80.70 X100-80.625 5,000-80.70 300-80.75
1,300-80.60 800-80.75 X400-80.675 200-80.75 X300-80.725
200-80.75 300-80.70 X100-80.725 100-80.75 1,600-80.70
13,800-80.65 1,500-80.70 Y100-80.75 1,000-80.75
1,200-80.80 500-80.75 200-80.80 200-80.75 100-80.80
100-80.70 2,300-80.80 100-80.85 ]< 4,700-81.00
U600-81.00 3,700-81.00 U1,600-81.00 100-81.00
U24,600-81.00 500-81.00 U6,200-81.00 127,300-81.00
U700-81.00 1,200-81.00 U6,500-81.00 11,800-81.00 >
12 恒基地產 < U1,000-20.50 34,000-20.50 U2,000-20.50 47,000-20.50 >
[ 2,000-20.80 3,000-20.85 D933-20.50 2,000-20.80
9,000-20.50 1,000-20.55 6,000-20.40 6,000-20.35
17,000-20.30 4,000-20.25 2,000-20.30 2,000-20.25
17,000-20.30 5,000-20.25 1,000-20.30 3,000-20.25
4,000-20.30 2,000-20.25 1,000-20.30 X1,000-20.275
20,000-20.25 5,000-20.20 1,000-20.15 10,000-20.20
2,000-20.15 5,000-20.25 6,000-20.20 3,000-20.15
13,000-20.10 10,000-20.15 2,000-20.20 5,000-20.15
Y2,000-20.15 4,000-20.15 3,000-20.20 6,000-20.10
1,000-20.15 13,000-20.10 15,000-20.05 17,000-20.10
X1,000-20.05 2,000-20.05 6,000-20.10 1,000-20.05
1,000-20.10 1,000-20.15 Y2,000-20.15 7,000-20.10
X1,000-20.10 5,000-20.10 13,000-20.05 1,000-20.00
140,000-20.10 4,000-20.05 X3,000-20.125 2,000-20.15
9,000-20.10 9,000-20.05 X1,000-20.00 69,000-20.05
X1,000-20.05 2,000-20.10 X4,000-20.075 2,000-20.10
X3,000-20.075 1,000-20.05 1,000-20.10 34,000-20.05
Y8,000-20.05 43,000-20.05 X1,000-20.075 1,000-20.05
12,000-20.10 X1,000-20.10 1,000-20.10 16,000-20.15
1,000-20.20 4,000-20.15 1,000-20.20 1,000-20.25
X1,000-20.225 D500-20.00 1,000-20.25 D145-20.25
49,000-20.20 X3,000-20.20 5,000-20.25 D370-20.20
2,000-20.30 10,000-20.25 Y12,000-20.25 14,000-20.25
3,000-20.30 5,000-20.25 5,000-20.30 7,000-20.25
9,000-20.20 X1,000-20.225 2,000-20.25 X2,000-20.25
1,000-20.25 X1,000-20.25 X1,000-20.225 Y1,000-20.25
D46-20.30 4,000-20.25 X2,000-20.25 3,000-20.30
Y1,000-20.30 3,000-20.30 1,000-20.35 8,000-20.30
5,000-20.35 X1,000-20.35 16,000-20.40 X1,000-20.375
1,000-20.35 6,000-20.40 Y1,000-20.40 4,000-20.40
D685-20.40 2,000-20.45 X1,000-20.425 1,000-20.45
D601-20.50 6,000-20.40 1,000-20.45 3,000-20.40
X1,000-20.425 13,000-20.40 Y3,000-20.40 2,000-20.40
X1,000-20.425 D694-20.45 2,000-20.40 10,000-20.45
1,000-20.40 19,000-20.45 X1,000-20.475 26,000-20.45
1,000-20.40 14,000-20.45 1,000-20.50 1,000-20.45
D305-20.40 65,000-20.50 ]/-//[ 10,000-20.60
Y1,000-20.60 9,000-20.65 Y1,000-20.65 1,000-20.70
46,000-20.65 21,000-20.60 Y1,000-20.60 10,000-20.60
X1,000-20.625 16,000-20.65 4,000-20.70 X1,000-20.675
1,000-20.65 32,000-20.70 X1,000-20.70 8,000-20.75
Y1,000-20.75 7,000-20.75 1,000-20.80 15,000-20.75
X1,000-20.75 3,000-20.80 6,000-20.75 2,000-20.80
2,000-20.75 52,000-20.70 37,000-20.75 X1,000-20.775
7,000-20.80 7,000-20.85 D475-20.85 17,000-20.85
4,000-20.90 D23-20.85 40,000-20.85 47,000-20.80
5,000-20.85 3,000-20.80 Y1,000-20.80 26,000-20.80
2,000-20.75 35,000-20.80 X1,000-20.825 1,000-20.85
Y1,000-20.85 4,000-20.80 Y2,000-20.85 D896-20.50
1,000-20.80 Y2,000-20.85 10,000-20.85 1,000-20.80
4,000-20.85 Y2,000-20.85 4,000-20.85 D22-20.68
4,000-20.85 D474-20.85 3,000-20.85 D142-20.85
1,000-20.80 Y2,000-20.85 16,000-20.85 Y1,000-20.85
15,000-20.85 Y1,000-20.85 7,000-20.85 9,000-20.90
Y2,000-20.90 11,000-20.90 66,000-20.85 38,000-20.80
12,000-20.85 2,000-20.80 Y9,000-20.85 40,000-20.85
Y1,000-20.85 5,000-20.85 2,000-20.90 X1,000-20.875
Y2,000-20.90 1,000-20.90 Y2,000-20.90 28,000-20.85
6,000-20.80 4,000-20.85 1,000-20.80 D932-20.55
3,000-20.85 1,000-20.80 3,000-20.85 Y1,000-20.85
4,000-20.85 Y1,000-20.85 37,000-20.85 15,000-20.90
Y2,000-20.90 19,000-20.90 Y2,000-20.90 4,000-20.90
50,000-20.85 19,000-20.80 13,000-20.85 1,000-20.80
4,000-20.85 ]< 218,000-20.90 U1,000-20.90 109,000-20.90
U5,000-20.90 118,000-20.90 U8,000-20.90 135,000-20.90 >
13 和黃醫藥 < >[ 6,000-22.20 Y3,500-22.20 10,000-22.15 5,500-21.95
6,500-21.80 3,500-21.60 Y1,000-21.65 1,500-21.60
Y1,500-21.60 26,500-21.60 Y9,000-21.60 4,500-21.70
1,000-21.65 7,000-21.35 5,500-21.30 1,500-21.25
500-21.20 X1,500-21.20 1,000-21.20 2,000-21.15
8,500-21.10 3,000-21.05 1,000-21.10 500-21.05 500-21.10
7,500-21.00 1,000-21.05 1,000-21.00 Y500-21.00
500-20.95 2,000-20.90 12,000-20.85 6,500-20.80
3,000-20.75 500-20.70 3,500-20.75 3,500-20.80
1,500-20.85 X2,000-20.70 1,000-20.70 500-20.75
2,000-20.70 500-20.80 Y1,000-20.80 3,000-20.80
Y500-20.80 500-20.80 1,000-20.70 Y500-20.85 500-20.85
Y500-20.90 3,000-20.90 2,000-20.95 Y500-20.95 500-21.00
1,000-20.90 X500-20.85 2,000-20.95 2,000-20.90
Y500-20.90 3,500-20.95 1,500-21.00 Y500-20.90 500-20.90
Y500-20.90 500-20.90 1,500-20.85 1,500-20.80
1,000-20.85 2,000-20.75 500-20.85 23,500-20.70
2,500-20.65 1,000-20.75 30,000-20.70 10,500-20.65
3,000-20.60 8,000-20.65 Y1,000-20.65 1,000-20.70
500-20.65 500-20.60 1,500-20.65 5,000-20.60
Y2,000-20.60 1,000-20.60 2,500-20.55 500-20.65
9,500-20.55 5,000-20.60 5,000-20.65 3,500-20.70
1,000-20.65 500-20.60 X1,500-20.60 10,000-20.60
2,500-20.55 6,000-20.50 10,500-20.55 Y500-20.55
500-20.55 Y500-20.60 2,500-20.60 3,000-20.65
X1,500-20.55 1,000-20.70 500-20.60 2,000-20.65
5,000-20.70 10,000-20.65 1,000-20.60 3,500-20.55
2,500-20.65 1,500-20.60 500-20.55 8,000-20.50
4,500-20.55 500-20.50 3,000-20.45 35,500-20.40
4,500-20.35 5,500-20.50 500-20.40 6,000-20.35
Y500-20.35 3,000-20.35 15,000-20.30 2,000-20.25
5,500-20.20 4,000-20.15 1,000-20.10 1,000-20.15
3,000-20.10 15,000-20.20 2,000-20.15 Y500-20.15
1,000-20.15 3,000-20.10 Y1,000-20.05 8,000-20.05
X2,000-20.10 500-20.20 2,500-20.10 Y500-20.10
1,000-20.10 Y1,000-20.10 2,500-20.10 14,000-20.05
26,000-20.00 1,500-19.94 4,500-19.92 500-19.90
4,000-19.92 1,000-19.96 1,500-19.90 5,000-19.94
500-19.92 12,500-19.96 1,000-19.98 1,500-20.00
3,000-19.94 8,500-20.05 X1,000-20.00 4,500-20.00
500-19.98 2,500-20.00 1,500-19.98 Y500-19.96 500-19.98
2,500-19.96 1,000-19.94 29,000-19.98 500-19.96
1,500-19.94 1,000-19.92 10,000-19.94 11,000-19.96
7,500-19.98 3,000-20.00 Y500-20.00 1,000-20.05
Y500-20.10 9,500-20.15 2,000-20.10 2,000-20.05
2,500-20.10 10,000-20.15 1,500-20.20 3,000-20.15
Y500-20.15 500-20.15 Y1,000-20.15 1,000-20.15
Y1,000-20.15 1,500-20.15 Y500-20.15 4,000-20.20
5,000-20.25 2,000-20.30 Y1,000-20.30 1,000-20.30
Y2,000-20.30 1,000-20.30 Y500-20.30 25,000-20.30
3,500-20.25 2,000-20.30 3,000-20.25 X2,000-20.20
500-20.20 8,000-20.25 33,500-20.30 5,500-20.35
Y500-20.35 3,000-20.40 1,500-20.45 1,500-20.50
3,500-20.45 Y1,000-20.45 2,000-20.45 Y1,000-20.45
10,000-20.45 Y500-20.45 14,500-20.40 500-20.45
Y500-20.45 1,000-20.45 14,500-20.50 Y500-20.50
500-20.50 4,000-20.45 Y500-20.45 6,500-20.40
X1,000-20.35 8,500-20.40 500-20.45 X500-20.35
1,500-20.40 X500-20.35 2,000-20.35 500-20.40 500-20.35
X500-20.30 500-20.40 1,000-20.30 X500-20.30 500-20.40
1,500-20.35 500-20.30 500-20.40 Y500-20.40 2,500-20.40
1,000-20.35 8,500-20.45 15,000-20.50 4,000-20.55
Y500-20.60 2,500-20.55 5,500-20.60 2,500-20.65
7,000-20.60 5,000-20.65 Y3,500-20.65 15,000-20.65
1,000-20.60 1,000-20.65 ]/-//[ 2,500-20.60 Y500-20.60
4,000-20.60 Y500-20.60 500-20.60 Y500-20.60 5,000-20.65
4,000-20.70 Y1,000-20.70 6,000-20.75 Y500-20.75
4,000-20.80 500-20.75 Y1,000-20.70 1,000-20.70
1,000-20.65 Y500-20.65 500-20.65 1,000-20.60
10,500-20.55 Y500-20.55 X1,500-20.55 2,000-20.55
1,000-20.60 4,000-20.50 X1,500-20.50 4,500-20.50
7,500-20.55 Y500-20.55 10,500-20.55 Y1,000-20.60
5,000-20.60 4,500-20.65 1,000-20.70 1,000-20.75
500-20.70 500-20.65 5,000-20.60 2,000-20.55 4,000-20.50
1,500-20.55 18,500-20.60 500-20.65 500-20.60 500-20.65
1,000-20.60 X1,000-20.60 3,000-20.60 X1,500-20.55
15,000-20.60 8,500-20.65 11,000-20.70 12,500-20.75
10,000-20.80 X1,000-20.75 500-20.80 3,500-20.75
2,500-20.70 X500-20.65 1,500-20.65 X1,000-20.60
500-20.65 5,500-20.60 1,500-20.55 25,000-20.60
1,500-20.65 Y1,000-20.65 7,000-20.65 Y500-20.65
2,000-20.65 X500-20.60 2,000-20.65 Y500-20.65
3,500-20.65 6,500-20.70 5,500-20.75 1,000-20.80
500-20.75 2,000-20.80 3,000-20.75 X1,000-20.70
500-20.70 1,000-20.75 500-20.70 27,000-20.75 X500-20.70
4,500-20.75 X1,000-20.70 500-20.70 1,000-20.75
Y500-20.70 500-20.70 Y500-20.70 3,500-20.70 Y500-20.70
5,000-20.70 X1,500-20.65 2,500-20.65 Y500-20.65
1,500-20.65 Y500-20.65 6,500-20.65 2,500-20.60
25,500-20.65 1,000-20.70 Y1,500-20.70 11,000-20.70
2,000-20.75 Y1,000-20.75 15,000-20.75 18,500-20.80
9,000-20.85 14,500-20.80 4,000-20.75 Y500-20.75
17,000-20.70 X1,000-20.65 4,000-20.70 Y500-20.70
500-20.65 Y500-20.70 1,500-20.70 X1,000-20.65 500-20.70
Y500-20.70 7,000-20.70 5,500-20.65 Y500-20.65
1,000-20.65 Y500-20.65 3,000-20.70 Y1,000-20.70
1,000-20.70 1,000-20.65 Y500-20.65 4,500-20.65
2,000-20.60 X500-20.60 1,000-20.60 1,000-20.65
500-20.70 14,500-20.65 4,000-20.70 9,000-20.75
X1,500-20.70 500-20.70 13,500-20.75 5,500-20.70
Y500-20.70 500-20.70 Y1,000-20.75 5,500-20.75
D265-20.50 1,000-20.75 Y1,000-20.70 3,000-20.70
2,000-20.75 500-20.70 X1,000-20.70 500-20.75 X500-20.70
2,500-20.70 5,000-20.75 500-20.70 500-20.75 Y500-20.70
500-20.80 500-20.70 500-20.80 ]< 2,000-20.70
U3,000-20.70 500-20.70 U500-20.70 7,500-20.70
U500-20.70 7,000-20.70 U2,000-20.70 8,000-20.70
U500-20.70 8,000-20.70 U500-20.70 1,000-20.70
U1,000-20.70 3,500-20.70 >
14 希慎興業 < 29,000-13.08 >[ 1,000-13.20 2,000-13.22 10,000-13.06
1,000-13.04 6,000-13.02 44,000-13.00 4,000-12.96
11,000-12.92 8,000-12.90 1,000-12.88 5,000-12.80
1,000-12.82 5,000-12.80 6,000-12.78 34,000-12.82
8,000-12.74 2,000-12.76 9,000-12.74 4,000-12.72
13,000-12.70 21,000-12.72 2,000-12.70 14,000-12.68
1,000-12.66 2,000-12.68 Y2,000-12.68 13,000-12.68
17,000-12.70 17,000-12.72 2,000-12.76 25,000-12.70
10,000-12.74 Y1,000-12.74 4,000-12.74 7,000-12.76
4,000-12.82 6,000-12.90 11,000-12.88 3,000-12.86
1,000-12.84 4,000-12.88 2,000-12.84 7,000-12.86
1,000-12.82 1,000-12.80 8,000-12.82 D500-12.84
8,000-12.84 1,000-12.86 7,000-12.84 7,000-12.82
4,000-12.80 14,000-12.82 22,000-12.80 3,000-12.78
Y1,000-12.82 18,000-12.78 Y5,000-12.78 4,000-12.78
8,000-12.80 D100-12.80 4,000-12.80 8,000-12.82
2,000-12.84 2,000-12.86 6,000-12.88 11,000-12.92
Y1,000-12.92 1,000-12.92 5,000-12.90 11,000-12.88
24,000-12.90 4,000-12.92 D28-12.78 4,000-12.94
Y1,000-12.94 2,000-12.94 4,000-12.96 4,000-12.98
3,000-13.00 2,000-12.96 ]/-//[ 12,000-13.00
12,000-12.96 2,000-12.94 7,000-12.96 16,000-12.94
24,000-12.92 8,000-12.94 1,000-12.96 D500-12.92
Y4,000-12.96 1,000-12.96 21,000-13.00 2,000-12.98
4,000-13.00 5,000-13.02 2,000-13.04 1,000-13.02
Y2,000-13.02 3,000-13.04 Y1,000-13.04 1,000-13.04
Y1,000-13.04 1,000-13.04 Y2,000-13.04 1,000-13.04
1,000-13.02 4,000-13.06 5,000-13.04 19,000-13.06
7,000-13.08 4,000-13.10 D185-12.94 3,000-13.12
5,000-13.08 4,000-13.06 10,000-13.08 10,000-13.04
10,000-13.08 5,000-13.10 3,000-13.04 20,000-13.10
1,000-13.08 4,000-13.10 7,000-13.08 5,000-13.04
1,000-13.02 4,000-13.00 10,000-13.02 2,000-13.00
24,000-13.04 2,000-13.02 10,000-13.04 1,000-13.02
18,000-13.08 14,000-13.04 2,000-13.06 4,000-13.10
6,000-13.08 6,000-13.06 ]< 1,000-13.06 U3,000-13.06
155,000-13.06 >
16 新鴻基地產 < U1,500-70.25 9,500-70.25 U2,000-70.25 11,000-70.25
U1,000-70.25 3,500-70.25 U5,000-70.25 39,000-70.25
U500-70.25 16,000-70.25 U500-70.25 81,000-70.25 >[
1,000-70.20 1,500-70.15 1,500-70.10 2,000-70.05
1,500-70.30 1,500-70.35 1,500-70.20 500-70.35 500-70.10
2,000-70.05 Y2,000-70.05 1,000-70.10 500-70.00
Y1,000-70.00 500-70.00 3,000-70.10 4,000-70.25
13,000-70.30 500-70.10 8,000-70.00 3,000-70.05
2,000-70.00 2,000-70.05 500-69.95 Y2,000-69.90
500-69.90 Y2,000-69.90 2,500-69.90 500-69.85
3,500-69.90 6,000-69.80 8,000-69.90 7,500-69.80
9,000-69.90 2,500-69.80 1,000-69.90 Y1,000-69.80
500-69.85 D190-70.25 5,000-69.90 500-69.80 6,000-69.90
2,000-69.95 500-69.85 2,500-69.95 500-69.85 500-69.80
1,000-69.90 500-69.80 1,000-69.95 5,000-69.80
4,000-69.95 3,500-70.00 1,000-69.85 500-70.00
5,500-69.85 5,500-69.95 4,000-69.85 1,000-69.90
11,500-69.80 2,500-69.85 1,000-69.70 500-69.65
5,500-69.60 500-69.55 1,500-69.50 500-69.70 500-69.60
500-69.70 500-69.65 8,000-69.50 4,500-69.60 1,000-69.50
2,500-69.65 6,000-69.45 500-69.60 1,500-69.45
1,500-69.40 1,500-69.55 1,000-69.60 1,000-69.40
500-69.55 1,000-69.50 1,000-69.40 500-69.35 1,500-69.50
1,500-69.55 2,000-69.40 4,500-69.50 61,000-69.55
500-69.65 3,500-69.70 4,500-69.75 2,000-69.80
3,500-69.60 1,000-69.80 1,000-69.60 500-69.80
Y1,500-69.80 1,000-69.80 1,000-69.70 23,000-69.85
1,500-69.90 1,000-69.95 3,000-70.00 500-70.10
2,500-69.90 2,500-70.05 D158-69.20 23,500-70.05
1,500-69.95 500-70.00 7,500-70.10 1,500-70.25
7,500-70.10 2,000-70.05 1,500-70.20 2,000-69.95
1,000-70.00 1,000-69.90 1,000-70.00 1,000-69.90
69,000-70.05 3,000-70.10 12,000-70.20 7,500-70.25
Y2,000-70.25 500-70.30 7,000-70.10 1,000-70.05
1,500-70.20 500-70.05 Y500-70.05 2,000-70.05
2,500-70.10 1,000-70.00 2,500-70.05 1,500-70.00
24,500-70.15 3,500-70.20 Y1,000-70.20 2,000-70.25
2,000-70.30 1,000-70.35 1,500-70.30 3,000-70.25
500-70.30 4,000-70.20 4,000-70.15 3,000-70.10 500-70.05
D399-69.30 500-70.05 3,500-70.00 8,000-69.95
2,500-70.00 1,500-70.05 500-70.10 500-70.00 500-70.05
D46-69.70 2,000-70.00 3,000-70.05 1,000-70.10
1,500-70.05 2,000-70.00 500-70.05 3,500-70.00
14,500-69.95 4,500-70.00 500-69.95 7,000-70.00
1,500-70.05 500-70.00 2,000-70.05 1,000-70.10
3,000-70.05 6,500-70.00 3,000-70.05 D20-70.05
1,500-70.00 4,000-69.95 2,000-69.85 1,000-69.95
3,000-69.85 2,000-69.80 1,000-69.75 500-69.70 500-69.80
3,500-69.70 1,000-69.75 500-69.65 2,500-69.70
9,000-69.75 3,000-69.80 2,000-69.70 1,000-69.75
7,500-69.70 3,500-69.75 500-69.70 8,000-69.80
5,000-69.85 2,000-69.90 500-69.85 5,000-69.90
6,500-69.95 3,000-70.00 500-70.05 6,500-70.00
1,000-70.05 500-69.95 500-70.05 X500-70.075 1,000-70.10
D100-70.00 4,000-70.10 1,500-70.15 8,500-70.25
1,000-70.30 11,000-70.25 1,000-70.20 1,500-70.30
1,500-70.25 1,000-70.20 1,000-70.15 500-70.20
1,500-70.15 1,000-70.10 11,000-70.05 1,000-70.00
500-70.05 14,500-70.00 1,500-70.05 2,000-69.95
500-70.05 5,500-70.00 1,000-70.05 2,000-70.00
4,000-70.05 4,500-70.10 1,000-70.20 10,000-70.15
1,000-70.05 10,500-70.10 1,500-70.05 1,500-70.10
9,500-70.00 1,000-70.05 8,000-70.00 500-70.05 500-70.00
7,500-70.05 500-70.10 4,000-70.15 3,500-70.20 500-70.25
2,500-70.15 1,500-70.20 3,500-70.25 2,000-70.30
X500-70.30 Y1,000-70.35 500-70.35 1,000-70.40
1,000-70.45 D250-70.10 1,000-70.40 7,500-70.35
500-70.40 9,000-70.30 5,500-70.25 500-70.30 500-70.25
2,500-70.30 10,500-70.20 1,000-70.25 2,500-70.15
500-70.25 4,500-70.15 500-70.25 3,500-70.20 500-70.25
X1,000-70.225 3,500-70.25 D159-70.35 4,500-70.25
X1,000-70.25 X500-70.275 1,000-70.25 5,500-70.30
6,000-70.35 5,000-70.40 1,000-70.45 4,000-70.40
4,000-70.45 7,000-70.50 500-70.55 X500-70.55 500-70.55
8,500-70.50 4,000-70.45 1,500-70.40 41,000-70.35
1,000-70.40 Y1,000-70.45 2,000-70.45 500-70.50
6,500-70.40 1,000-70.50 500-70.45 11,000-70.40
X500-70.40 1,000-70.45 1,000-70.35 X1,000-70.35
500-70.40 D18-70.00 500-70.35 500-70.40 12,000-70.30
1,000-70.35 2,000-70.30 11,000-70.35 6,500-70.40
1,500-70.45 14,500-70.50 1,500-70.55 4,500-70.45
4,000-70.55 4,000-70.60 500-70.65 40,500-70.70
5,000-70.75 5,000-70.60 X500-70.60 500-70.65
2,000-70.55 500-70.65 X500-70.575 1,000-70.55 500-70.50
X500-70.55 4,500-70.50 500-70.55 X500-70.50 2,500-70.45
500-70.50 X500-70.475 1,000-70.50 1,000-70.45
5,000-70.40 500-70.35 1,000-70.25 500-70.35 2,500-70.25
17,000-70.30 6,500-70.35 5,000-70.40 1,000-70.35
500-70.45 X1,000-70.375 3,000-70.35 500-70.40
X500-70.35 500-70.30 500-70.35 X500-70.325 5,000-70.30
500-70.35 X500-70.30 2,000-70.25 500-70.30 500-70.25
500-70.20 3,500-70.25 500-70.30 15,000-70.20
11,000-70.15 X1,500-70.125 2,500-70.10 X1,500-70.10
1,500-70.15 1,500-70.10 1,000-70.15 3,000-70.10
500-70.15 500-70.05 X500-70.075 1,000-70.10 1,500-70.05
1,500-70.10 500-70.05 12,000-70.10 6,000-70.15
Y500-70.15 3,000-70.15 8,500-70.20 500-70.15
3,500-70.25 2,000-70.20 12,000-70.15 1,500-70.20
1,500-70.10 1,000-70.15 500-70.10 500-70.15 500-70.10
500-70.15 X500-70.125 2,000-70.10 Y1,000-70.15
8,000-70.15 Y1,000-70.15 3,500-70.15 Y1,000-70.15
1,500-70.15 4,000-70.20 Y1,000-70.20 3,500-70.20
500-70.25 Y2,500-70.25 1,000-70.25 Y5,500-70.25
13,500-70.25 Y1,000-70.25 3,000-70.15 12,000-70.25
Y1,000-70.30 15,500-70.30 4,000-70.20 500-70.25
3,500-70.10 500-70.15 500-70.10 D471-70.25
X1,500-70.075 1,500-70.05 1,000-70.10 4,000-70.05
500-70.10 500-70.05 X500-70.075 13,000-70.10
1,500-70.15 X1,500-70.125 1,000-70.10 Y500-70.10
5,500-70.15 Y500-70.15 5,000-70.15 11,000-70.20
2,500-70.15 3,000-70.20 1,500-70.15 3,000-70.20
3,500-70.25 Y500-70.25 8,000-70.25 500-70.30 X500-70.25
500-70.20 500-70.25 D38-69.70 X500-70.25 3,500-70.25
7,500-70.30 X500-70.325 500-70.35 Y3,000-70.35
2,500-70.35 Y500-70.35 1,000-70.35 2,500-70.40
Y4,500-70.40 500-70.40 5,500-70.45 5,000-70.35
X500-70.40 D25-70.45 500-70.35 2,000-70.40 5,000-70.45
Y1,000-70.50 500-70.45 2,000-70.50 Y500-70.50 500-70.50
X500-70.50 3,500-70.50 1,000-70.45 500-70.50
4,500-70.55 500-70.50 X1,000-70.525 500-70.45
1,500-70.50 500-70.55 500-70.50 500-70.55 7,500-70.60
3,000-70.65 Y1,000-70.65 6,500-70.65 14,000-70.70
Y1,500-70.70 5,500-70.70 5,500-70.75 9,500-70.80
1,000-70.65 500-70.60 3,500-70.70 Y500-70.70
2,500-70.70 14,000-70.75 7,500-70.80 3,500-70.65
4,000-70.75 2,000-70.65 3,500-70.60 3,000-70.55
3,000-70.50 2,500-70.45 1,500-70.50 6,000-70.45
13,000-70.40 2,000-70.35 2,000-70.40 X500-70.40
5,000-70.45 X500-70.40 X1,000-70.375 5,000-70.35
1,000-70.30 1,500-70.25 Y3,000-70.25 12,500-70.25
500-70.30 1,500-70.20 12,500-70.30 1,500-70.25
10,500-70.35 6,500-70.40 X500-70.425 30,000-70.45
8,000-70.40 3,500-70.45 500-70.40 D192-70.55
4,000-70.45 6,500-70.40 500-70.45 13,500-70.40
2,500-70.35 11,000-70.40 1,500-70.30 X1,000-70.325
500-70.30 X500-70.275 8,000-70.30 7,500-70.35
5,000-70.40 Y500-70.40 500-70.40 5,500-70.35
7,500-70.25 1,000-70.30 9,500-70.25 12,000-70.20
500-70.15 7,500-70.20 Y500-70.20 8,500-70.20
X3,000-70.225 13,000-70.25 9,500-70.30 Y500-70.30
4,000-70.30 D28-70.35 5,500-70.30 3,000-70.25
5,500-70.20 6,500-70.25 8,500-70.30 9,000-70.25
D10-70.25 X1,500-70.275 X44,000-70.30 9,000-70.25
9,000-70.30 1,000-70.25 8,000-70.35 500-70.40
Y500-70.40 12,500-70.40 Y500-70.45 3,500-70.45
X1,000-70.45 1,500-70.50 500-70.45 500-70.50 Y500-70.50
500-70.50 9,500-70.45 1,500-70.50 2,500-70.45
1,000-70.50 500-70.45 X1,500-70.45 500-70.50 500-70.40
Y500-70.40 4,000-70.45 D225-70.15 16,500-70.50
1,500-70.55 2,000-70.50 500-70.55 500-70.50
16,500-70.55 500-70.60 1,000-70.55 500-70.60 500-70.55
500-70.60 500-70.55 1,000-70.60 X500-70.575 1,500-70.55
1,000-70.60 11,000-70.55 Y1,000-70.50 500-70.50
Y500-70.50 6,500-70.50 3,000-70.45 1,500-70.50
1,500-70.45 Y500-70.50 20,500-70.50 1,000-70.55
X500-70.525 17,500-70.55 500-70.60 18,500-70.55
37,000-70.60 4,000-70.65 2,500-70.60 1,000-70.65
7,500-70.60 X1,500-70.60 500-70.60 3,000-70.55
Y1,000-70.55 ]/-//[ X2,500-70.575 1,000-70.60 500-70.55
1,000-70.60 2,000-70.55 19,500-70.60 5,000-70.65
2,000-70.60 1,500-70.65 4,500-70.60 13,000-70.65
3,500-70.70 Y500-70.70 1,500-70.65 1,000-70.70
1,000-70.60 3,000-70.65 2,000-70.70 Y1,000-70.75
9,500-70.75 500-70.70 1,000-70.75 500-70.70 1,000-70.75
5,500-70.80 1,000-70.85 9,500-70.80 7,500-70.75
1,500-70.70 2,500-70.65 2,000-70.60 500-70.55
X1,000-70.739 2,000-70.60 500-70.55 X1,000-70.59
1,000-70.60 1,000-70.55 1,000-70.50 6,000-70.55
Y500-70.55 3,500-70.55 Y500-70.55 4,000-70.60
3,500-70.55 X1,000-70.561 2,000-70.65 1,000-70.60
1,500-70.65 500-70.60 X1,500-70.635 X500-70.625
4,500-70.60 X500-70.625 500-70.60 5,500-70.65
X500-70.626 12,000-70.70 3,500-70.75 1,500-70.70
1,500-70.75 1,000-70.70 2,000-70.75 1,000-70.70
500-70.75 1,000-70.70 1,000-70.75 Y500-70.75 500-70.75
Y500-70.75 500-70.75 Y500-70.75 1,500-70.75 Y500-70.75
500-70.75 500-70.80 1,000-70.75 X500-70.775 9,500-70.75
X2,000-70.75 8,000-70.70 Y500-70.65 1,500-70.60
X1,500-70.683 500-70.65 16,000-70.70 500-70.75
Y500-70.75 500-70.70 X1,000-70.701 Y1,000-70.75
4,000-70.75 2,000-70.80 500-70.75 Y1,000-70.80
4,000-70.80 X1,000-70.778 3,000-70.85 500-70.80
Y1,500-70.85 500-70.80 X1,500-70.825 3,500-70.85
1,000-70.80 X1,000-70.825 500-70.80 8,000-70.85
X500-70.825 6,500-70.90 X500-70.925 14,500-70.95
X1,000-70.925 500-70.95 X500-70.975 1,000-71.00
X500-70.975 500-71.00 500-70.95 10,000-71.00
1,500-71.05 X500-71.025 1,500-71.05 500-71.10
Y500-71.10 7,000-71.05 Y1,000-71.05 2,500-71.05
Y500-71.05 8,000-71.05 X1,500-71.075 5,000-71.05
X500-71.075 Y500-71.10 1,500-71.10 X2,000-71.039
1,000-71.05 Y1,500-71.05 6,000-71.05 9,000-71.00
5,500-70.95 X500-70.95 500-70.90 20,000-70.95
X1,000-70.95 9,500-71.00 1,000-71.05 X500-71.025
500-71.05 1,000-71.00 X1,500-70.985 D408-71.05
5,500-71.05 2,500-71.10 X500-71.075 500-71.05 500-71.10
500-71.05 10,000-71.10 1,500-71.05 500-71.10 500-71.05
X500-71.075 X2,000-71.081 2,000-71.05 Y1,000-71.05
500-71.05 Y500-71.05 9,000-71.05 Y500-71.05 9,000-71.05
X500-71.05 6,000-71.10 Y500-71.10 3,000-71.10
Y13,500-71.10 17,500-71.10 X500-71.05 12,500-71.05
2,000-71.00 X1,000-71.05 X1,000-71.025 26,500-71.05
18,500-71.10 5,000-71.15 X500-71.10 3,000-71.10
3,500-71.05 500-71.10 Y500-71.10 4,500-71.05
1,000-71.10 Y500-71.15 X500-71.125 500-71.10
X1,000-71.076 X1,000-71.125 500-71.10 5,500-71.15
1,000-71.10 X1,500-71.139 1,000-71.15 1,000-71.10
3,500-71.15 X500-71.125 X3,000-71.141 500-71.15
1,000-71.10 Y1,000-71.15 500-71.10 X500-71.12
2,000-71.15 500-71.10 11,500-71.15 500-71.20
X500-71.175 11,500-71.15 X500-71.125 4,000-71.10
2,000-71.05 500-71.00 X500-71.025 7,500-71.00 500-70.95
X1,500-71.092 500-70.95 500-71.00 500-70.95
12,500-71.00 2,000-71.05 X500-71.025 X2,500-71.003
10,000-71.05 11,000-71.10 X1,500-71.125 500-71.10
X2,000-71.077 2,000-71.10 D372-71.10 X1,000-71.125
2,000-71.10 X500-71.10 8,000-71.10 18,500-71.15
3,500-71.20 1,500-71.15 11,500-71.20 X500-71.175
500-71.15 1,500-71.20 X1,000-71.225 39,000-71.25
1,500-71.30 X500-71.275 X500-71.237 17,500-71.25
X500-71.25 500-71.25 X1,000-71.25 1,500-71.20 500-71.25
D478-71.25 1,000-71.20 X500-71.225 2,000-71.20
X500-71.225 X1,000-71.24 Y2,000-71.20 12,500-71.20
500-71.15 X500-71.175 1,500-71.15 X500-71.175
X2,000-71.15 500-71.20 D474-71.30 7,000-71.15 D11-71.20
X500-71.125 500-71.10 500-71.15 X500-71.125
X2,500-71.15 1,500-71.10 500-71.15 Y500-71.15
8,000-71.15 Y500-71.15 13,000-71.15 X500-71.175
1,500-71.15 25,000-71.20 X1,000-71.225 6,500-71.20
X500-71.175 1,000-71.15 X500-71.175 500-71.20
X4,000-71.177 3,500-71.15 1,000-71.20 2,000-71.15
2,000-71.20 1,500-71.15 X1,000-71.175 5,000-71.15
X1,500-71.16 1,500-71.15 2,000-71.20 500-71.15
X500-71.175 2,000-71.15 2,500-71.20 3,500-71.15
500-71.20 500-71.15 D200-70.60 1,000-71.15
X2,500-71.168 1,000-71.15 500-71.20 2,000-71.15
33,000-71.20 3,000-71.25 X500-71.225 500-71.25
X500-71.225 2,500-71.25 X500-71.225 2,000-71.25
Y1,000-71.25 X500-71.225 500-71.20 6,500-71.25
2,500-71.20 500-71.25 28,000-71.20 1,000-71.15
X500-71.20 X500-71.175 X1,500-71.207 X1,500-71.175
2,500-71.15 X1,000-71.175 D160-71.20 X500-71.175
4,500-71.15 35,000-71.20 X500-71.225 5,000-71.20
X3,000-71.20 X5,000-71.193 500-71.15 500-71.20
D444-71.80 2,500-71.15 X500-71.175 4,000-71.15
X1,500-71.175 500-71.20 31,500-71.15 X1,000-71.15
4,500-71.15 X3,000-71.15 6,000-71.15 500-71.10
X3,500-71.15 1,000-71.10 500-71.15 X500-71.175
500-71.15 X500-71.175 1,000-71.15 2,000-71.20
X500-71.175 6,500-71.15 X4,500-71.154 X500-71.175
1,500-71.15 X500-71.175 2,000-71.20 500-71.15
10,000-71.20 X500-71.175 D45-70.60 1,500-71.15
3,000-71.20 3,000-71.15 3,000-71.20 500-71.15
X1,000-71.175 1,000-71.15 1,000-71.20 1,000-71.15
2,000-71.20 24,000-71.15 500-71.10 X1,000-71.15
1,000-71.10 2,500-71.15 3,500-71.10 3,000-71.15
1,000-71.10 X1,000-71.125 1,500-71.15 X500-71.125
500-71.10 Y500-71.10 500-71.10 X5,000-71.16
77,000-71.15 500-71.20 1,500-71.15 10,500-71.20
X1,500-71.20 1,000-71.25 Y2,000-71.25 3,500-71.25
X3,500-71.163 2,000-71.25 D9-70.95 X500-71.225
500-71.25 X500-71.225 D374-70.50 500-71.20 31,000-71.25
X1,000-71.225 8,500-71.25 X500-71.25 2,000-71.30
X500-71.252 X500-71.275 1,000-71.25 X500-71.275
500-71.30 X1,500-71.275 500-71.25 X1,000-71.275
1,500-71.30 2,500-71.25 Y500-71.30 500-71.25
X500-71.275 Y1,000-71.25 14,000-71.25 Y500-71.25
16,000-71.25 2,500-71.20 500-71.15 X500-71.20
5,500-71.15 500-71.20 7,000-71.10 1,000-71.15
X1,000-71.15 1,500-71.10 2,000-71.20 5,500-71.15
500-71.10 500-71.15 22,500-71.10 15,000-71.15
3,500-71.20 D424-70.50 2,000-71.20 500-71.15
3,500-71.20 500-71.15 500-71.20 X1,000-71.175
1,000-71.15 2,000-71.20 2,000-71.15 500-71.20 ]<
12,500-71.40 U1,000-71.40 42,500-71.40 U500-71.40
26,500-71.40 U3,000-71.40 291,500-71.40 U500-71.40
165,500-71.40 >
17 新世界發展 < P876-9.39 1,000-9.10 U1,000-9.10 28,000-9.10
U1,000-9.10 18,000-9.10 U8,000-9.10 245,000-9.10
U13,000-9.10 117,000-9.10 >[ D750-9.02 1,000-9.10
D54-9.10 3,000-9.22 5,000-9.20 2,000-9.17 2,000-9.36
Y1,000-9.22 1,000-9.22 X1,000-9.18 3,000-9.18
3,000-9.17 7,000-9.16 1,000-9.15 1,000-9.13 4,000-9.12
3,000-9.10 13,000-9.12 14,000-9.10 7,000-9.11
23,000-9.10 Y1,000-9.24 2,000-9.11 1,000-9.13
Y1,000-9.21 8,000-9.13 11,000-9.12 1,000-9.11
15,000-9.12 33,000-9.11 22,000-9.10 Y1,000-9.10
5,000-9.10 X1,000-9.135 Y1,000-9.10 7,000-9.10
Y2,000-9.10 9,000-9.09 3,000-9.08 3,000-9.09 6,000-9.10
1,000-9.09 D750-9.00 36,000-9.08 2,000-9.07 1,000-9.06
Y1,000-9.06 6,000-9.06 24,000-9.07 14,000-9.08
17,000-9.06 5,000-9.07 7,000-9.08 2,000-9.06 1,000-9.07
25,000-9.08 11,000-9.09 1,000-9.10 Y1,000-9.09
9,000-9.09 2,000-9.10 7,000-9.08 Y3,000-9.07 3,000-9.07
15,000-9.06 12,000-9.07 19,000-9.08 16,000-9.09
49,000-9.10 X5,000-9.11 2,000-9.12 8,000-9.10
7,000-9.09 15,000-9.08 6,000-9.07 2,000-9.06 6,000-9.05
1,000-9.08 10,000-9.05 1,000-9.04 Y2,000-9.04
2,000-9.03 59,000-9.02 X3,000-9.03 50,000-9.01
5,000-9.04 4,000-9.01 3,000-9.03 5,000-9.01 89,000-9.00
X3,000-9.03 1,000-8.99 3,000-9.00 1,000-8.99
217,000-9.01 X22,000-9.03 25,000-9.03 9,000-9.01
1,000-9.03 X2,000-9.03 13,000-9.01 X2,000-9.03
11,000-9.03 10,000-9.04 9,000-9.03 Y1,000-9.03
7,000-9.03 2,000-9.04 X1,000-9.035 1,000-9.04
X2,000-9.035 9,000-9.04 24,000-9.03 X3,000-9.03
X5,000-9.033 9,000-9.02 15,000-9.01 Y1,000-9.01
3,000-9.01 18,000-9.02 4,000-9.01 5,000-9.02
251,000-9.00 12,000-8.99 Y4,000-8.99 6,000-8.99
Y1,000-8.99 5,000-8.99 Y1,000-8.99 11,000-8.99
Y1,000-8.99 4,000-8.99 D20-9.00 35,000-8.99 88,000-9.00
22,000-9.01 16,000-9.02 X1,000-9.03 8,000-9.03
X1,000-9.03 8,000-9.04 X1,000-9.04 3,000-9.05
X1,000-9.005 X2,000-9.065 8,000-9.07 X1,000-9.08
X3,000-9.095 5,000-9.10 17,000-9.12 4,000-9.15
X2,000-9.125 2,000-9.10 X1,000-9.125 2,000-9.14
2,000-9.13 12,000-9.12 X2,000-9.12 13,000-9.11
6,000-9.10 X6,000-9.105 1,000-9.10 16,000-9.09
1,000-9.08 1,000-9.06 X1,000-9.07 10,000-9.08
X1,000-9.07 1,000-9.06 Y1,000-9.06 8,000-9.06
X2,000-9.055 3,000-9.06 1,000-9.05 X3,000-9.055
37,000-9.06 14,000-9.07 3,000-9.10 Y2,000-9.10
3,000-9.10 3,000-9.11 Y2,000-9.11 1,000-9.11
11,000-9.13 9,000-9.14 2,000-9.15 X1,000-9.13
1,000-9.13 3,000-9.12 2,000-9.11 D750-9.01 D999-9.04
1,000-9.11 3,000-9.10 1,000-9.11 X4,000-9.10
X1,000-9.096 X1,000-9.10 3,000-9.11 X2,000-9.105
18,000-9.11 Y1,000-9.12 13,000-9.12 7,000-9.11
X6,000-9.12 22,000-9.11 34,000-9.12 3,000-9.13
X2,000-9.13 1,000-9.14 11,000-9.12 1,000-9.11
X2,000-9.115 1,000-9.12 X4,000-9.115 6,000-9.12
37,000-9.11 X8,000-9.115 20,000-9.11 X2,000-9.115
3,000-9.11 8,000-9.12 2,000-9.11 X2,000-9.12
X3,000-9.115 D349-9.14 1,000-9.11 X1,000-9.115
2,000-9.11 X3,000-9.115 7,000-9.12 X2,000-9.115
55,000-9.12 22,000-9.13 X1,000-9.13 3,000-9.14
Y1,000-9.14 2,000-9.14 5,000-9.15 X1,000-9.155
Y2,000-9.16 3,000-9.16 Y3,000-9.16 5,000-9.16
X2,000-9.155 7,000-9.15 5,000-9.14 2,000-9.13
X4,000-9.13 3,000-9.13 23,000-9.12 3,000-9.11
Y1,000-9.11 1,000-9.11 X3,000-9.105 X1,000-9.119
9,000-9.10 Y1,000-9.10 3,000-9.09 3,000-9.08
40,000-9.07 X2,000-9.065 5,000-9.08 X3,000-9.08
14,000-9.09 3,000-9.10 Y1,000-9.11 2,000-9.12
X4,000-9.125 9,000-9.13 19,000-9.14 Y2,000-9.15
X9,000-9.135 X2,000-9.145 16,000-9.14 X1,000-9.14
7,000-9.13 1,000-9.12 Y3,000-9.12 X2,000-9.12
3,000-9.12 8,000-9.11 X2,000-9.11 3,000-9.10
X2,000-9.10 5,000-9.09 X1,000-9.08 74,000-9.09
9,000-9.10 X10,000-9.105 11,000-9.11 7,000-9.12
X4,000-9.12 26,000-9.12 X2,000-9.12 X1,000-9.102
X5,000-9.12 1,000-9.11 X4,000-9.12 1,000-9.12
X3,000-9.12 7,000-9.12 16,000-9.11 X1,000-9.11
10,000-9.10 X5,000-9.095 2,000-9.09 Y1,000-9.09
3,000-9.09 X2,000-9.085 X1,000-9.08 1,000-9.09
X4,000-9.085 92,000-9.09 25,000-9.10 7,000-9.11
X11,000-9.115 30,000-9.11 X2,000-9.105 X7,000-9.115
X1,000-9.099 32,000-9.11 Y1,000-9.11 5,000-9.10
X2,000-9.11 3,000-9.10 X1,000-9.095 1,000-9.10
X9,000-9.095 D446-9.10 82,000-9.10 27,000-9.11
1,000-9.12 Y1,000-9.12 2,000-9.12 X1,000-9.125
20,000-9.13 4,000-9.14 9,000-9.13 X2,000-9.125
3,000-9.12 X3,000-9.115 2,000-9.12 24,000-9.11
139,000-9.10 8,000-9.11 4,000-9.12 36,000-9.11
10,000-9.12 5,000-9.11 5,000-9.12 Y4,000-9.12
12,000-9.12 X1,000-9.106 2,000-9.11 7,000-9.12
Y1,000-9.12 20,000-9.12 15,000-9.13 23,000-9.14
3,000-9.15 X1,000-9.145 5,000-9.15 3,000-9.14
121,000-9.15 8,000-9.16 1,000-9.15 Y2,000-9.16
2,000-9.16 Y1,000-9.16 2,000-9.16 Y1,000-9.16
3,000-9.16 9,000-9.15 Y1,000-9.15 1,000-9.15
Y7,000-9.15 58,000-9.15 33,000-9.14 18,000-9.13
52,000-9.12 1,000-9.13 Y1,000-9.13 6,000-9.14
Y9,000-9.14 6,000-9.14 Y1,000-9.14 2,000-9.14
Y2,000-9.14 9,000-9.14 2,000-9.15 23,000-9.14
11,000-9.15 1,000-9.14 X1,000-9.143 X10,000-9.145
20,000-9.14 X3,000-9.14 1,000-9.14 X1,000-9.145
1,000-9.14 X1,000-9.145 1,000-9.14 51,000-9.15
11,000-9.16 Y1,000-9.17 X1,000-9.165 4,000-9.18
3,000-9.19 Y5,000-9.19 4,000-9.19 1,000-9.20
Y2,000-9.20 2,000-9.20 X2,000-9.19 14,000-9.18
X1,000-9.175 14,000-9.17 X15,000-9.17 18,000-9.16
X10,000-9.155 1,000-9.16 X4,000-9.155 5,000-9.16
X4,000-9.155 1,000-9.15 9,000-9.16 X2,000-9.155
45,000-9.16 X6,000-9.165 10,000-9.17 4,000-9.18
13,000-9.19 18,000-9.20 Y5,000-9.19 1,000-9.19
11,000-9.17 Y1,000-9.17 X2,000-9.175 X1,000-9.185
11,000-9.20 19,000-9.21 9,000-9.19 X5,000-9.195
10,000-9.19 X1,000-9.19 X1,000-9.185 2,000-9.19
X7,000-9.185 1,000-9.19 Y2,000-9.19 11,000-9.19
X4,000-9.185 2,000-9.19 X3,000-9.185 1,000-9.19
X2,000-9.185 2,000-9.18 4,000-9.19 1,000-9.18
6,000-9.19 X2,000-9.19 X1,000-9.185 Y1,000-9.18
4,000-9.19 58,000-9.18 X8,000-9.175 2,000-9.18
X5,000-9.175 5,000-9.17 10,000-9.16 1,000-9.17
X4,000-9.16 X1,000-9.155 4,000-9.16 14,000-9.15
X8,000-9.145 7,000-9.15 10,000-9.16 Y3,000-9.16
42,000-9.16 6,000-9.18 X17,000-9.185 5,000-9.19
X5,000-9.185 7,000-9.19 X1,000-9.185 59,000-9.19
X13,000-9.195 7,000-9.20 X5,000-9.195 1,000-9.20
X4,000-9.195 57,000-9.19 X40,000-9.19 4,000-9.19
X2,000-9.19 X1,000-9.195 1,000-9.19 X2,000-9.195
3,000-9.20 X1,000-9.195 1,000-9.19 2,000-9.20
37,000-9.19 X10,000-9.185 3,000-9.19 X2,000-9.185
1,000-9.19 1,000-9.18 X3,000-9.185 4,000-9.19
1,000-9.18 5,000-9.19 34,000-9.18 X8,000-9.18
54,000-9.17 X1,000-9.165 X4,000-9.18 X1,000-9.185
D667-9.10 77,000-9.19 X2,000-9.185 X2,000-9.19
X9,000-9.195 14,000-9.20 7,000-9.21 21,000-9.22
X7,000-9.215 9,000-9.22 27,000-9.24 1,000-9.25
14,000-9.26 1,000-9.24 X1,000-9.25 8,000-9.24
Y1,000-9.24 4,000-9.23 4,000-9.24 4,000-9.23 3,000-9.24
11,000-9.23 X19,000-9.23 14,000-9.22 D979-9.10
8,000-9.22 Y1,000-9.22 1,000-9.22 X1,000-9.22
2,000-9.22 39,000-9.23 Y1,000-9.24 11,000-9.26
Y5,000-9.26 4,000-9.26 45,000-9.24 1,000-9.26
5,000-9.25 8,000-9.26 68,000-9.25 Y7,000-9.25
7,000-9.25 32,000-9.26 5,000-9.28 4,000-9.29
X1,000-9.29 1,000-9.29 Y1,000-9.29 12,000-9.29
X11,000-9.285 1,000-9.29 X1,000-9.285 Y1,000-9.29
26,000-9.29 X2,000-9.29 3,000-9.30 X14,000-9.295
6,000-9.30 X4,000-9.295 4,000-9.30 2,000-9.29
19,000-9.30 X1,000-9.29 3,000-9.30 X1,000-9.29
6,000-9.30 X1,000-9.29 2,000-9.30 Y1,000-9.30
1,000-9.30 X1,000-9.29 1,000-9.30 X1,000-9.295
29,000-9.30 2,000-9.29 Y1,000-9.30 X4,000-9.295
2,000-9.30 X3,000-9.295 21,000-9.30 X1,000-9.30
2,000-9.31 2,000-9.30 3,000-9.31 4,000-9.30 7,000-9.31
X2,000-9.305 ]/-//[ 40,000-9.30 23,000-9.29 16,000-9.28
42,000-9.27 1,000-9.26 22,000-9.27 Y1,000-9.27
60,000-9.27 3,000-9.28 1,000-9.29 2,000-9.30
Y2,000-9.30 8,000-9.30 10,000-9.31 Y2,000-9.31
4,000-9.31 X2,000-9.31 3,000-9.32 Y1,000-9.32
3,000-9.33 Y1,000-9.33 1,000-9.34 5,000-9.35
Y1,000-9.35 7,000-9.36 3,000-9.37 3,000-9.36 1,000-9.38
3,000-9.35 Y1,000-9.35 37,000-9.35 54,000-9.34
36,000-9.33 26,000-9.32 2,000-9.31 28,000-9.32
Y1,000-9.32 5,000-9.32 X1,000-9.335 31,000-9.32
Y13,000-9.32 1,000-9.32 Y2,000-9.32 24,000-9.32
Y5,000-9.32 37,000-9.32 D1,001-9.26 25,000-9.32
56,000-9.31 16,000-9.30 77,000-9.29 5,000-9.30
18,000-9.29 4,000-9.30 55,000-9.29 80,000-9.30
X1,000-9.295 21,000-9.31 8,000-9.32 Y1,000-9.32
20,000-9.32 1,000-9.33 Y2,000-9.33 17,000-9.33
6,000-9.34 10,000-9.35 5,000-9.36 Y1,000-9.36
54,000-9.34 Y1,000-9.34 8,000-9.34 85,000-9.33
3,000-9.32 8,000-9.33 54,000-9.32 X1,000-9.332
14,000-9.32 4,000-9.33 Y2,000-9.33 1,000-9.33
Y2,000-9.33 9,000-9.33 Y4,000-9.33 1,000-9.33
Y1,000-9.33 2,000-9.33 Y4,000-9.33 5,000-9.34
Y1,000-9.34 22,000-9.34 Y1,000-9.34 25,000-9.34
X1,000-9.34 10,000-9.35 Y2,000-9.35 2,000-9.35
Y1,000-9.35 5,000-9.35 Y1,000-9.35 1,000-9.35
4,000-9.36 10,000-9.37 1,000-9.38 6,000-9.37
Y1,000-9.37 11,000-9.37 2,000-9.38 20,000-9.37
62,000-9.36 X1,000-9.355 1,000-9.36 75,000-9.35
1,000-9.34 X1,000-9.355 1,000-9.34 69,000-9.35
Y4,000-9.36 43,000-9.36 3,000-9.37 Y1,000-9.37
27,000-9.38 7,000-9.39 19,000-9.40 1,000-9.41
11,000-9.42 1,000-9.43 3,000-9.42 44,000-9.41
33,000-9.42 6,000-9.43 X1,000-9.425 1,000-9.43
58,000-9.42 D501-9.43 3,000-9.42 X1,000-9.42 7,000-9.42
8,000-9.41 Y3,000-9.41 105,000-9.41 3,000-9.40
5,000-9.41 19,000-9.40 13,000-9.39 11,000-9.40
Y11,000-9.40 42,000-9.40 X1,000-9.40 3,000-9.40
30,000-9.39 5,000-9.38 118,000-9.39 12,000-9.40
29,000-9.41 Y1,000-9.42 8,000-9.42 38,000-9.41
84,000-9.40 17,000-9.39 12,000-9.38 49,000-9.37
5,000-9.36 1,000-9.35 52,000-9.34 11,000-9.35
Y7,000-9.35 14,000-9.35 Y3,000-9.35 1,000-9.35
Y6,000-9.35 24,000-9.35 21,000-9.36 42,000-9.37
7,000-9.38 9,000-9.39 10,000-9.40 Y1,000-9.40
4,000-9.40 Y1,000-9.40 7,000-9.40 70,000-9.39
11,000-9.38 11,000-9.39 X1,000-9.385 10,000-9.39
Y1,000-9.39 8,000-9.39 Y1,000-9.39 7,000-9.39
Y1,000-9.39 2,000-9.39 Y1,000-9.39 4,000-9.39
Y1,000-9.39 1,000-9.39 Y1,000-9.39 3,000-9.39
Y2,000-9.39 8,000-9.39 Y1,000-9.39 8,000-9.39
Y1,000-9.39 6,000-9.39 92,000-9.38 D450-9.38
141,000-9.38 3,000-9.39 X1,000-9.385 2,000-9.39
Y2,000-9.39 1,000-9.39 D40-9.39 19,000-9.39 Y1,000-9.39
30,000-9.39 6,000-9.40 Y7,000-9.40 9,000-9.40
1,000-9.41 5,000-9.43 10,000-9.42 1,000-9.43 7,000-9.42
2,000-9.43 1,000-9.42 100,000-9.41 105,000-9.40
Y3,000-9.39 112,000-9.39 28,000-9.38 Y6,000-9.38
21,000-9.38 Y3,000-9.38 16,000-9.38 Y1,000-9.38
1,000-9.38 24,000-9.39 D704-9.30 11,000-9.39
X5,000-9.385 2,000-9.39 X5,000-9.385 3,000-9.39
X3,000-9.385 1,000-9.39 Y1,000-9.39 X2,000-9.385
8,000-9.39 Y1,000-9.39 4,000-9.39 X3,000-9.385
9,000-9.39 X2,000-9.385 9,000-9.39 Y1,000-9.39
1,000-9.39 X1,000-9.385 6,000-9.39 2,000-9.38
1,000-9.39 63,000-9.38 1,000-9.37 4,000-9.38
X2,000-9.375 4,000-9.38 X2,000-9.375 3,000-9.38
3,000-9.37 1,000-9.38 X1,000-9.375 7,000-9.38
X2,000-9.375 3,000-9.38 67,000-9.37 X1,000-9.375
1,000-9.38 56,000-9.37 2,000-9.36 Y2,000-9.36
21,000-9.36 X3,000-9.365 4,000-9.37 X2,000-9.365
4,000-9.37 7,000-9.36 3,000-9.37 1,000-9.36 1,000-9.37
X1,000-9.365 16,000-9.37 X2,000-9.365 8,000-9.37
X2,000-9.365 34,000-9.37 Y5,000-9.37 177,000-9.37
Y5,000-9.37 27,000-9.37 Y5,000-9.37 7,000-9.37
6,000-9.38 X1,000-9.375 10,000-9.38 3,000-9.37
X2,000-9.375 8,000-9.38 X1,000-9.375 12,000-9.38
6,000-9.37 X2,000-9.375 10,000-9.38 X1,000-9.375
5,000-9.38 Y2,000-9.38 2,000-9.38 X2,000-9.375
2,000-9.38 4,000-9.37 2,000-9.38 X1,000-9.375
7,000-9.38 D766-9.32 87,000-9.37 146,000-9.36
5,000-9.35 10,000-9.34 74,000-9.33 X2,000-9.33
43,000-9.32 16,000-9.33 7,000-9.32 Y1,000-9.32
15,000-9.32 46,000-9.33 X1,000-9.33 1,000-9.33
55,000-9.34 X1,000-9.335 6,000-9.34 X5,000-9.335
27,000-9.34 6,000-9.33 3,000-9.34 4,000-9.33 6,000-9.34
3,000-9.33 4,000-9.34 10,000-9.33 2,000-9.34 7,000-9.33
Y1,000-9.33 2,000-9.33 Y1,000-9.33 1,000-9.33
12,000-9.34 6,000-9.33 1,000-9.34 5,000-9.33 1,000-9.34
Y2,000-9.33 2,000-9.33 2,000-9.32 2,000-9.31 1,000-9.34
1,000-9.31 1,000-9.32 2,000-9.34 18,000-9.31 2,000-9.34
]< 54,000-9.38 U5,000-9.38 214,000-9.38 U3,000-9.38
304,000-9.38 U3,000-9.38 119,000-9.38 U5,000-9.38
48,000-9.38 U1,000-9.38 128,000-9.38 >
18 東方企控集團 < >[ 38,000-0.40 2,000-0.385 30,000-0.38 32,000-0.40 ]
/-//[ ]< >
19 太古股份公司Ａ < 8,500-60.90 U500-60.90 7,500-60.90 U500-60.90
500-60.90 U500-60.90 3,500-60.90 >[ 7,500-60.75
1,000-60.70 1,500-60.30 1,000-60.45 500-60.30
X500-60.45 1,500-60.40 500-60.30 Y500-60.60 500-60.60
Y5,000-60.60 2,500-60.60 1,000-60.65 1,000-60.70
1,000-61.00 Y1,000-61.00 500-61.05 500-61.20
1,000-61.45 Y500-61.45 500-61.60 500-61.05 3,000-60.90
500-61.40 500-60.85 500-61.35 500-60.90 2,000-60.85
500-61.35 X500-61.35 3,000-60.80 500-60.95 1,000-61.30
1,000-60.80 D10-61.30 2,500-60.80 2,000-60.75
2,000-60.70 1,000-60.65 1,000-60.60 1,000-60.30
Y1,000-60.65 4,000-60.65 1,500-60.75 Y500-60.75
1,500-60.75 500-61.25 X1,000-61.25 500-61.25 500-60.75
1,000-61.20 500-61.25 1,500-60.80 1,500-61.25
X500-61.25 1,000-60.80 D406-60.30 1,500-60.80
1,000-61.20 4,000-60.80 1,500-60.75 3,000-60.65
1,500-61.00 4,000-60.70 1,000-60.65 500-60.60 500-60.65
Y500-60.65 4,000-60.65 5,500-60.85 1,000-60.90
1,000-60.95 X500-60.95 500-60.95 1,000-61.05 500-60.75
23,000-61.00 1,500-61.05 1,500-61.10 X1,000-61.025
2,000-61.20 1,000-61.25 2,500-61.10 X2,000-61.25
2,000-61.30 Y1,500-61.30 4,500-61.30 500-61.35
X2,000-61.35 6,500-61.35 1,500-61.10 1,000-61.35
500-61.10 1,500-61.15 X500-61.35 5,500-61.10
2,000-61.30 1,500-61.05 1,000-61.25 3,000-61.15
500-61.10 X1,500-61.15 1,500-61.05 1,500-61.10
2,500-61.05 5,000-61.00 1,000-60.95 3,000-60.80
500-60.60 500-60.75 D433-60.55 500-60.90 3,500-60.85
3,500-60.80 1,000-60.60 Y500-60.60 500-60.60 Y500-60.60
3,000-60.85 Y500-60.60 1,000-60.85 1,000-60.60
2,500-60.70 1,000-60.55 500-60.70 2,500-60.65 500-60.70
1,000-60.55 500-60.70 500-60.65 Y1,000-60.65 500-60.55
Y500-60.55 8,500-60.60 13,000-60.70 500-60.75
Y1,500-60.75 500-60.70 2,000-60.80 Y500-60.80
7,000-60.85 3,000-60.90 500-60.85 500-60.90 500-60.85
3,500-60.90 Y500-60.90 500-60.90 6,500-60.85
3,000-60.80 1,000-60.75 500-60.80 Y500-60.65
1,500-60.65 Y1,000-60.55 2,000-60.55 3,500-60.50
Y500-60.45 500-60.45 Y1,000-60.45 500-60.50 500-60.60
2,000-60.40 500-60.35 D448-60.60 3,000-60.50
Y3,500-60.50 1,500-60.50 Y500-60.50 16,000-60.50
Y1,500-60.50 2,500-60.50 2,000-60.40 2,000-60.50
Y500-60.50 1,000-60.40 4,500-60.35 500-60.45 Y500-60.45
2,000-60.35 Y500-60.45 1,500-60.35 Y1,000-60.45
500-60.45 500-60.40 500-60.35 500-60.40 2,000-60.45
2,500-60.40 2,500-60.35 D434-60.85 500-60.30
2,000-60.35 2,500-60.40 500-60.35 500-60.40 4,000-60.35
500-60.40 500-60.35 18,000-60.40 Y500-60.45 5,500-60.45
1,000-60.50 X500-60.475 11,000-60.50 500-60.55
2,500-60.60 3,000-60.55 Y500-60.60 6,500-60.60
500-60.65 10,500-60.60 1,500-60.65 1,000-60.60 ]/-//[
4,000-60.60 Y1,000-60.60 1,500-60.60 1,000-60.65
500-60.60 11,000-60.65 2,500-60.70 2,500-60.65
Y500-60.65 3,000-60.65 500-60.60 2,000-60.65
3,000-60.60 5,000-60.55 500-60.50 17,000-60.55
X3,000-60.55 2,000-60.60 8,500-60.55 6,500-60.60
500-60.65 X500-60.65 500-60.60 1,500-60.65 500-60.70
7,000-60.65 2,000-60.70 Y500-60.70 1,000-60.70
Y1,000-60.70 4,500-60.70 Y500-60.70 500-60.70
4,000-60.75 Y500-60.75 9,000-60.75 4,500-60.80
Y500-60.85 500-60.85 500-60.90 1,000-60.95 5,000-61.00
3,000-61.05 500-61.00 2,000-61.05 Y500-61.05 500-61.05
X500-61.05 4,000-61.05 Y500-61.05 1,000-61.10
2,500-61.05 7,500-61.00 500-60.95 1,000-61.00
1,000-60.95 1,000-61.00 1,500-60.95 1,500-60.90
500-60.95 2,000-60.90 1,000-60.95 500-60.90 3,500-60.95
500-60.90 1,000-60.95 1,000-60.90 X500-60.95
11,500-60.95 500-61.00 Y500-61.00 4,000-61.00
9,000-61.05 Y500-61.05 7,500-61.10 6,500-61.15
D60-60.73 500-61.15 X500-61.15 2,000-61.15 Y500-61.15
500-61.15 2,000-61.20 D50-61.15 8,000-61.15 500-61.20
D438-61.15 10,500-61.15 5,500-61.20 500-61.25
Y500-61.25 2,000-61.30 Y1,000-61.30 13,000-61.35
2,000-61.30 1,000-61.25 1,000-61.30 Y500-61.30
1,000-61.30 6,000-61.25 15,000-61.20 Y500-61.25
1,500-61.25 Y500-61.30 1,000-61.30 1,000-61.35
D96-61.35 5,500-61.30 500-61.25 3,000-61.35 8,000-61.30
500-61.15 500-61.30 1,000-61.25 4,500-61.20 500-61.25
X500-61.175 500-61.25 3,500-61.20 Y1,500-61.25
500-61.25 500-61.15 500-61.25 Y500-61.25 500-61.25
500-61.20 1,500-61.25 4,000-61.20 D140-60.90
1,500-61.20 2,000-61.15 2,500-61.10 Y500-61.05
7,000-61.15 Y500-61.15 500-61.10 1,000-61.15
5,500-61.10 500-61.05 500-61.10 1,500-61.05 500-61.10
500-61.05 1,000-61.10 2,000-61.05 1,000-61.10 500-61.05
500-61.00 500-61.10 7,000-61.00 500-61.10 ]<
96,000-61.00 U2,000-61.00 98,000-61.00 U3,000-61.00
13,000-61.00 U500-61.00 500-61.00 >
20 商湯－Ｗ < P739-0.82 U2,000-0.81 3,000-0.81 U1,000-0.81
420,000-0.81 >[ 50,000-0.82 47,000-0.81 14,000-0.82
170,000-0.81 Y2,000-0.82 2,219,000-0.81 411,000-0.80
20,000-0.81 2,000-0.80 90,000-0.81 289,000-0.80
Y193,000-0.80 2,552,000-0.80 355,000-0.79 D552-0.79
15,000-0.80 3,215,000-0.79 30,000-0.78 60,000-0.79
333,000-0.78 37,000-0.79 141,000-0.78 418,000-0.79
199,000-0.78 1,000-0.79 258,000-0.78 12,000-0.79
15,000-0.78 74,000-0.79 5,000-0.78 10,000-0.79
7,000-0.78 200,000-0.79 38,000-0.78 146,000-0.79
1,000-0.78 30,000-0.79 10,000-0.78 30,000-0.79
224,000-0.78 8,000-0.79 23,000-0.78 500,000-0.79
56,000-0.78 222,000-0.79 24,000-0.78 252,000-0.79
Y393,000-0.79 1,251,000-0.79 28,000-0.78 857,000-0.79
Y68,000-0.79 1,062,000-0.79 Y177,000-0.79 486,000-0.79
42,000-0.80 19,000-0.79 70,000-0.80 3,878,000-0.79
428,000-0.78 46,000-0.79 126,000-0.78 63,000-0.79
26,000-0.78 268,000-0.79 30,000-0.78 122,000-0.79
164,000-0.78 1,000-0.79 5,000-0.78 240,000-0.79
27,000-0.78 238,000-0.79 27,000-0.78 50,000-0.79
53,000-0.78 95,000-0.79 Y5,000-0.79 4,000-0.78
100,000-0.79 34,000-0.78 249,000-0.79 27,000-0.78
322,000-0.79 36,000-0.78 430,000-0.79 48,000-0.78
334,000-0.79 37,000-0.78 253,000-0.79 28,000-0.78
250,000-0.79 28,000-0.78 93,000-0.79 6,000-0.78
142,000-0.79 27,000-0.78 252,000-0.79 28,000-0.78
276,000-0.79 30,000-0.78 9,000-0.79 10,000-0.78
342,000-0.79 40,000-0.78 237,000-0.79 27,000-0.78
20,000-0.79 Y1,000-0.79 305,000-0.79 30,000-0.78
722,000-0.79 56,000-0.78 23,000-0.79 10,000-0.80
206,000-0.79 27,000-0.78 479,000-0.79 78,000-0.80
1,000-0.79 82,000-0.80 747,000-0.79 79,000-0.78
303,000-0.79 X5,000-0.785 100,000-0.79 45,000-0.78
12,000-0.79 443,000-0.78 15,000-0.79 52,000-0.78
275,000-0.79 31,000-0.78 308,000-0.79 34,000-0.78
263,000-0.79 29,000-0.78 306,000-0.79 34,000-0.78
119,000-0.79 157,000-0.80 32,000-0.79 143,000-0.80
5,000-0.79 154,000-0.80 1,000-0.79 6,000-0.80
34,000-0.79 194,000-0.80 1,000-0.79 188,000-0.80
42,000-0.79 158,000-0.80 2,000-0.79 178,000-0.80
45,000-0.79 197,000-0.80 1,000-0.79 144,000-0.80
39,000-0.79 146,000-0.80 36,000-0.79 145,000-0.80
1,318,000-0.79 Y17,000-0.79 309,000-0.79 X4,000-0.79
178,000-0.78 66,000-0.79 X1,000-0.785 30,000-0.78
248,000-0.79 39,000-0.78 166,000-0.79 22,000-0.78
605,000-0.79 88,000-0.78 973,000-0.79 1,000-0.80
146,000-0.79 10,000-0.80 183,000-0.79 297,000-0.80
122,000-0.79 418,000-0.80 47,000-0.79 153,000-0.80
10,000-0.79 196,000-0.80 40,000-0.79 15,000-0.80
50,000-0.79 227,000-0.80 3,000-0.79 145,000-0.80
49,000-0.79 167,000-0.80 25,000-0.79 157,000-0.80
41,000-0.79 382,000-0.80 42,000-0.79 136,000-0.80
X1,000-0.795 268,000-0.80 57,000-0.79 392,000-0.80
45,000-0.79 163,000-0.80 2,114,000-0.79 Y1,000-0.79
273,000-0.79 239,000-0.80 43,000-0.79 15,000-0.80
2,249,000-0.79 155,000-0.78 1,457,000-0.79 277,000-0.80
10,000-0.79 152,000-0.80 51,000-0.79 472,000-0.80
52,000-0.79 193,000-0.80 2,000-0.79 22,000-0.80
60,000-0.79 110,000-0.80 43,000-0.79 380,000-0.80
42,000-0.79 80,000-0.80 200,000-0.79 101,000-0.80
43,000-0.79 45,000-0.80 60,000-0.79 274,000-0.80
42,000-0.79 390,000-0.80 43,000-0.79 304,000-0.80
1,000-0.79 90,000-0.80 561,000-0.79 91,000-0.80
1,000-0.79 11,000-0.80 1,000-0.79 68,000-0.80
84,000-0.79 63,000-0.80 91,000-0.79 50,000-0.80
52,000-0.79 82,000-0.80 24,000-0.79 169,000-0.80
42,000-0.79 132,000-0.80 2,000-0.79 116,000-0.80
26,000-0.79 50,000-0.80 1,000-0.79 50,000-0.80
41,000-0.79 74,000-0.80 72,000-0.79 28,000-0.80
17,000-0.79 34,000-0.80 213,000-0.79 26,000-0.80
84,000-0.79 46,000-0.80 66,000-0.79 56,000-0.80
40,000-0.79 78,000-0.80 120,000-0.79 88,000-0.80
146,000-0.79 489,000-0.80 56,000-0.79 97,000-0.80
22,000-0.79 205,000-0.80 36,000-0.79 3,650,000-0.80
83,000-0.81 414,000-0.80 83,000-0.81 1,000-0.80
742,000-0.81 92,000-0.80 354,000-0.81 30,000-0.80
227,000-0.81 68,000-0.80 719,000-0.81 80,000-0.80
676,000-0.81 75,000-0.80 506,000-0.81 1,000-0.80
99,000-0.81 11,000-0.80 189,000-0.81 121,000-0.80
163,000-0.81 18,000-0.80 286,000-0.81 31,000-0.80
314,000-0.81 139,000-0.80 288,000-0.81 32,000-0.80
103,000-0.81 11,000-0.80 210,000-0.81 113,000-0.80
3,000-0.81 1,000-0.80 332,000-0.81 37,000-0.80
3,000-0.81 1,000-0.80 320,000-0.81 127,000-0.80
327,000-0.81 36,000-0.80 10,000-0.81 1,000-0.80
319,000-0.81 128,000-0.80 8,000-0.81 1,000-0.80
10,000-0.81 2,000-0.80 717,000-0.81 84,000-0.80
783,000-0.81 87,000-0.80 487,000-0.81 54,000-0.80
668,000-0.81 75,000-0.80 598,000-0.81 66,000-0.80
469,000-0.81 3,000-0.80 159,000-0.81 98,000-0.80
14,000-0.81 4,000-0.80 140,000-0.81 15,000-0.80
114,000-0.81 13,000-0.80 21,000-0.81 2,000-0.80
15,000-0.81 2,000-0.80 253,000-0.81 67,000-0.80
130,000-0.81 X9,000-0.805 11,000-0.81 X26,000-0.805
258,000-0.81 3,000-0.80 69,000-0.81 52,000-0.80
76,000-0.81 22,000-0.80 32,000-0.81 3,000-0.80
86,000-0.81 10,000-0.80 470,000-0.81 78,000-0.80
159,000-0.82 1,867,000-0.81 X29,000-0.81 102,000-0.80
Y1,000-0.80 122,000-0.80 X7,000-0.81 54,000-0.80
862,000-0.81 102,000-0.80 X6,000-0.81 344,000-0.80
39,000-0.81 11,000-0.80 135,000-0.81 80,000-0.80
126,000-0.81 14,000-0.80 7,000-0.81 6,000-0.80
769,000-0.81 104,000-0.80 1,932,000-0.81 Y183,000-0.81
344,000-0.81 235,000-0.80 1,979,000-0.81 349,000-0.80
10,000-0.81 1,000-0.80 194,000-0.81 73,000-0.80
79,000-0.81 9,000-0.80 304,000-0.81 92,000-0.80
217,000-0.81 24,000-0.80 874,000-0.81 124,000-0.80
289,000-0.81 196,000-0.82 62,000-0.81 132,000-0.82
14,000-0.81 100,000-0.82 12,000-0.81 117,000-0.82
15,000-0.81 124,000-0.82 79,000-0.81 244,000-0.82
27,000-0.81 43,000-0.82 5,000-0.81 187,000-0.82
84,000-0.81 371,000-0.82 44,000-0.81 425,000-0.82
47,000-0.81 22,000-0.82 10,000-0.81 329,000-0.82
1,000-0.81 282,000-0.82 72,000-0.81 1,358,000-0.82
175,000-0.83 2,689,000-0.82 251,000-0.81 X2,000-0.82
436,000-0.81 72,000-0.82 132,000-0.81 808,000-0.82
162,000-0.81 11,000-0.82 6,000-0.81 13,000-0.82
103,000-0.81 179,000-0.82 73,000-0.81 354,000-0.82
87,000-0.81 1,390,000-0.82 34,000-0.83 8,000-0.82
208,000-0.83 47,000-0.82 26,000-0.83 33,000-0.82
204,000-0.83 72,000-0.82 14,000-0.83 2,000-0.82
139,000-0.83 15,000-0.82 126,000-0.83 220,000-0.82
36,000-0.83 26,000-0.82 35,000-0.83 26,000-0.82
115,000-0.83 53,000-0.82 1,000-0.83 21,000-0.82
89,000-0.83 206,000-0.82 117,000-0.83 13,000-0.82
132,000-0.83 61,000-0.82 1,000-0.83 109,000-0.82
9,000-0.83 1,000-0.82 116,000-0.83 83,000-0.82
114,000-0.83 61,000-0.82 1,000-0.83 10,000-0.82
89,000-0.83 45,000-0.82 81,000-0.83 87,000-0.82
81,000-0.83 91,000-0.82 75,000-0.83 45,000-0.82
77,000-0.83 136,000-0.82 34,000-0.83 56,000-0.82
92,000-0.83 56,000-0.82 74,000-0.83 104,000-0.82
153,000-0.83 162,000-0.82 87,000-0.83 50,000-0.82
92,000-0.83 36,000-0.82 262,000-0.83 230,000-0.82
111,000-0.83 39,000-0.82 317,000-0.83 58,000-0.82
81,000-0.83 1,000-0.82 234,000-0.83 4,000-0.82
2,000-0.83 58,000-0.82 20,000-0.83 8,000-0.82
112,000-0.83 12,000-0.82 105,000-0.83 56,000-0.82
12,000-0.83 2,000-0.82 102,000-0.83 11,000-0.82
10,000-0.83 1,000-0.82 135,000-0.83 64,000-0.82
84,000-0.83 9,000-0.82 10,000-0.83 1,000-0.82
85,000-0.83 10,000-0.82 76,000-0.83 153,000-0.82
60,000-0.83 6,000-0.82 8,000-0.83 1,000-0.82
40,000-0.83 5,000-0.82 66,000-0.83 53,000-0.82
55,000-0.83 6,000-0.82 85,000-0.83 159,000-0.82
71,000-0.83 158,000-0.82 49,000-0.83 99,000-0.82
24,000-0.83 2,000-0.82 29,000-0.83 34,000-0.82
2,000-0.83 93,000-0.82 84,000-0.83 176,000-0.82
69,000-0.83 91,000-0.82 91,000-0.83 51,000-0.82
69,000-0.83 123,000-0.82 73,000-0.83 46,000-0.82
68,000-0.83 121,000-0.82 596,000-0.83 395,000-0.82
138,000-0.83 138,000-0.82 152,000-0.83 209,000-0.82
118,000-0.83 179,000-0.82 Y10,000-0.82 1,000-0.82
135,000-0.83 205,000-0.82 146,000-0.83 303,000-0.82
96,000-0.83 41,000-0.82 78,000-0.83 59,000-0.82 ]/-//[
13,000-0.83 50,000-0.82 Y115,000-0.82 15,000-0.82
51,000-0.83 1,065,000-0.82 93,000-0.81 X47,000-0.815
4,000-0.82 X1,000-0.815 2,000-0.81 63,000-0.82
37,000-0.81 1,515,000-0.82 451,000-0.83 70,000-0.82
421,000-0.83 66,000-0.82 4,388,000-0.83 76,000-0.82
1,534,000-0.83 96,000-0.82 5,000-0.83 1,000-0.82
24,000-0.83 158,000-0.84 71,000-0.83 161,000-0.84
71,000-0.83 466,000-0.84 170,000-0.83 409,000-0.84
181,000-0.83 377,000-0.84 66,000-0.83 3,102,000-0.84
321,000-0.85 193,000-0.84 395,000-0.85 179,000-0.84
37,000-0.85 6,000-0.84 315,000-0.85 1,132,000-0.84
X26,000-0.84 176,000-0.83 301,000-0.84 337,000-0.83
74,000-0.84 13,000-0.83 124,000-0.84 67,000-0.83
107,000-0.84 45,000-0.83 343,000-0.84 125,000-0.83
260,000-0.84 109,000-0.83 377,000-0.84 162,000-0.83
302,000-0.84 53,000-0.83 578,000-0.84 92,000-0.83
928,000-0.84 370,000-0.83 1,541,000-0.84 Y174,000-0.84
1,194,000-0.84 191,000-0.83 100,000-0.84 98,000-0.83
263,000-0.84 202,000-0.83 206,000-0.84 92,000-0.83
6,000-0.84 1,000-0.83 290,000-0.84 25,000-0.83
Y1,000-0.83 90,000-0.83 231,000-0.84 97,000-0.83
10,000-0.84 2,000-0.83 135,000-0.84 33,000-0.83
231,000-0.84 37,000-0.83 451,000-0.84 152,000-0.83
415,000-0.84 180,000-0.83 333,000-0.84 59,000-0.83
25,000-0.84 70,000-0.83 D425-0.82 2,775,000-0.83
X22,000-0.83 564,000-0.82 6,000-0.83 114,000-0.82
1,000-0.83 115,000-0.82 110,000-0.83 213,000-0.82
X3,000-0.825 2,000-0.82 10,000-0.83 201,000-0.82
Y1,000-0.82 1,593,000-0.82 358,000-0.81 147,000-0.82
121,000-0.81 2,196,000-0.82 113,000-0.81 8,000-0.82
25,000-0.81 58,000-0.82 51,000-0.81 3,971,000-0.82
X22,000-0.82 62,000-0.81 17,000-0.82 114,000-0.81
14,000-0.82 170,000-0.81 38,000-0.82 831,000-0.81
2,000-0.82 61,000-0.81 1,000-0.82 264,000-0.81
Y1,000-0.81 677,000-0.81 3,000-0.82 65,000-0.81
3,000-0.82 238,000-0.81 20,000-0.82 301,000-0.81
9,000-0.82 3,000-0.81 1,000-0.82 99,000-0.81
10,000-0.82 58,000-0.81 36,000-0.82 276,000-0.81
40,000-0.82 32,000-0.81 4,666,000-0.82 Y130,000-0.82
2,140,000-0.82 109,000-0.81 X29,000-0.815 80,000-0.82
239,000-0.81 30,000-0.82 3,000-0.81 169,000-0.82
19,000-0.81 100,000-0.82 11,000-0.81 30,000-0.82
3,000-0.81 Y85,000-0.82 352,000-0.82 Y94,000-0.81
18,000-0.81 252,000-0.82 2,000-0.81 50,000-0.82
6,000-0.81 10,000-0.82 21,000-0.81 530,000-0.82
61,000-0.81 117,000-0.82 Y22,000-0.82 658,000-0.82
97,000-0.81 80,000-0.82 9,000-0.81 100,000-0.82
11,000-0.81 15,000-0.82 2,000-0.81 30,000-0.82
3,000-0.81 100,000-0.82 11,000-0.81 200,000-0.82
23,000-0.81 220,000-0.82 24,000-0.81 4,000-0.82
1,000-0.81 6,000-0.82 11,000-0.81 9,000-0.82 1,000-0.81
30,000-0.82 4,000-0.81 5,000-0.82 563,000-0.81
100,000-0.82 259,000-0.81 1,000-0.82 86,000-0.81
10,000-0.82 63,000-0.81 51,000-0.82 79,000-0.81
9,000-0.82 388,000-0.81 12,000-0.82 53,000-0.81
13,000-0.82 80,000-0.81 12,000-0.82 85,000-0.81
30,000-0.82 124,000-0.81 40,000-0.82 243,000-0.81
Y3,000-0.81 3,799,000-0.81 Y98,000-0.81 52,000-0.81
Y16,000-0.81 1,212,000-0.81 X66,000-0.81 243,000-0.80
1,000-0.81 220,000-0.80 30,000-0.81 343,000-0.80
3,000-0.81 455,000-0.80 40,000-0.81 181,000-0.80
200,000-0.81 28,000-0.80 312,000-0.81 Y1,000-0.81
353,000-0.81 99,000-0.80 150,000-0.81 479,000-0.80
6,000-0.81 193,000-0.80 5,000-0.81 4,238,000-0.80
10,000-0.81 149,000-0.80 Y6,000-0.80 9,000-0.80
Y5,000-0.80 239,000-0.80 5,000-0.81 87,000-0.80
15,000-0.81 349,000-0.80 50,000-0.81 226,000-0.80
26,000-0.81 2,524,000-0.80 4,000-0.81 226,000-0.80
10,000-0.81 253,000-0.80 10,000-0.81 729,000-0.80
69,000-0.81 53,000-0.80 X33,000-0.805 8,000-0.81
1,000-0.80 38,000-0.81 Y33,000-0.81 3,000-0.81
17,000-0.80 1,000-0.81 D988-0.81 2,000-0.81 16,000-0.80
5,991,000-0.81 X23,000-0.815 72,000-0.81 13,000-0.82
333,000-0.81 19,000-0.82 20,000-0.81 10,000-0.82
711,000-0.81 20,000-0.82 514,000-0.81 74,000-0.82
957,000-0.81 1,000-0.82 290,000-0.81 X52,000-0.81
12,000-0.81 Y21,000-0.81 162,000-0.81 X14,000-0.81
86,000-0.81 X6,000-0.81 667,000-0.81 1,000-0.82
27,000-0.81 Y6,000-0.81 25,000-0.81 5,000-0.80
522,000-0.81 6,000-0.82 210,000-0.81 16,000-0.80
151,000-0.81 43,000-0.80 150,000-0.81 56,000-0.80
267,000-0.81 Y1,000-0.81 909,000-0.81 63,000-0.80
39,000-0.81 14,000-0.80 D800-0.82 62,000-0.81
21,000-0.80 1,823,000-0.81 32,000-0.80 9,000-0.81
3,000-0.80 219,000-0.81 62,000-0.80 7,000-0.81
6,000-0.80 1,000-0.81 5,000-0.80 1,000-0.81 2,000-0.80
1,000-0.81 1,000-0.80 38,000-0.81 12,000-0.80
20,000-0.81 7,000-0.80 4,000-0.81 1,000-0.80
10,000-0.81 2,000-0.80 1,000-0.81 2,000-0.80
270,000-0.81 39,000-0.80 417,000-0.81 86,000-0.80
262,000-0.81 2,000-0.80 610,000-0.81 15,000-0.80
5,000-0.81 Y28,000-0.81 3,000-0.80 1,000-0.81 D800-0.81
76,000-0.81 9,000-0.80 21,000-0.81 2,000-0.80
62,000-0.81 7,000-0.80 4,254,000-0.81 Y67,000-0.81
669,000-0.81 49,000-0.80 1,000-0.81 1,000-0.80
5,000-0.81 1,000-0.80 359,000-0.81 8,000-0.80
1,000-0.82 178,000-0.81 3,000-0.80 303,000-0.81
52,000-0.80 61,000-0.81 63,000-0.80 1,000-0.81
6,000-0.80 310,000-0.81 8,000-0.80 40,000-0.81
20,000-0.80 30,000-0.81 10,000-0.80 26,000-0.81
9,000-0.80 7,000-0.81 2,000-0.80 3,000-0.81 1,000-0.80
5,000-0.81 2,000-0.80 41,000-0.81 140,000-0.80
32,000-0.81 17,000-0.80 3,000-0.81 1,000-0.80
4,000-0.81 2,000-0.80 5,000-0.81 1,000-0.80 7,000-0.81
2,000-0.80 2,000-0.81 2,000-0.80 27,000-0.81 8,000-0.80
4,000-0.81 2,000-0.80 53,000-0.81 15,000-0.80
12,000-0.81 5,000-0.80 13,000-0.81 5,000-0.80
2,000-0.81 1,000-0.80 5,000-0.81 2,000-0.80 26,000-0.81
7,000-0.80 1,000-0.81 2,000-0.80 38,000-0.81
11,000-0.80 2,000-0.81 2,000-0.80 3,000-0.81 1,000-0.80
4,000-0.81 1,000-0.80 35,000-0.81 13,000-0.80
80,000-0.81 23,000-0.80 7,000-0.81 5,000-0.80
8,000-0.81 2,000-0.80 23,000-0.81 8,000-0.80 5,000-0.81
32,000-0.80 12,000-0.81 13,000-0.80 3,000-0.81
2,000-0.80 ]< 2,483,000-0.80 U98,000-0.80
2,701,000-0.80 U31,000-0.80 8,188,000-0.80 >
23 東亞銀行 < 200-9.17 >[ 5,800-9.17 Y200-9.17 800-9.17 200-9.10
X200-9.13 600-9.10 1,800-9.09 200-9.10 Y200-9.10
200-9.11 400-9.08 3,800-9.07 1,000-9.08 200-9.09
1,000-9.10 Y200-9.10 1,000-9.10 X200-9.08 1,400-9.06
200-9.05 X200-9.07 400-9.05 1,000-9.06 800-9.09
1,600-9.08 200-9.06 1,600-9.08 X200-9.07 7,000-9.08
800-9.07 200-9.08 4,200-9.09 X200-9.075 1,600-9.07
1,400-9.06 Y400-9.06 600-9.06 3,200-9.05 200-9.04
X200-9.05 2,400-9.04 Y400-9.04 400-9.04 6,200-9.03
1,800-9.04 4,000-9.05 1,000-9.06 1,800-9.07 X200-9.065
600-9.06 X400-9.065 1,800-9.07 X400-9.065 1,600-9.07
800-9.08 2,200-9.09 2,200-9.08 5,000-9.07 2,800-9.06
2,800-9.09 X200-9.075 2,000-9.07 5,800-9.08 X200-9.07
400-9.06 X200-9.07 10,600-9.08 1,400-9.09 3,600-9.10
5,400-9.08 1,000-9.09 2,800-9.08 X200-9.075 1,800-9.07
X200-9.075 1,800-9.07 8,600-9.06 4,600-9.05 3,200-9.06
X200-9.06 2,200-9.07 Y1,600-9.07 1,200-9.07 3,600-9.08
1,600-9.09 600-9.08 X200-9.065 200-9.08 800-9.05
600-9.08 X200-9.065 7,400-9.08 25,200-9.09 6,600-9.10
3,400-9.09 7,400-9.11 X400-9.105 800-9.11 5,400-9.10
X200-9.105 1,400-9.10 X200-9.105 6,600-9.10 6,200-9.11
400-9.12 2,200-9.11 5,400-9.12 1,000-9.14 X200-9.125
X400-9.12 2,200-9.12 600-9.11 X200-9.115 1,400-9.11
7,400-9.10 200-9.11 X200-9.105 6,600-9.11 13,200-9.12
4,200-9.13 5,200-9.14 600-9.16 800-9.15 600-9.16
X200-9.145 200-9.15 400-9.13 D57-9.08 X400-9.14
600-9.15 200-9.13 600-9.14 X400-9.135 200-9.13 600-9.14
400-9.13 X400-9.135 ]/-//[ 2,600-9.13 X200-9.125
9,400-9.12 15,800-9.13 2,800-9.14 X200-9.135 2,000-9.13
600-9.14 X200-9.135 600-9.13 Y400-9.13 600-9.13
2,200-9.12 800-9.11 X200-9.12 1,600-9.11 1,200-9.10
8,800-9.12 X200-9.115 800-9.12 1,600-9.10 X200-9.11
3,800-9.12 200-9.10 1,000-9.12 6,600-9.13 1,800-9.14
X200-9.125 800-9.12 X200-9.125 X400-9.13 600-9.14
X200-9.13 200-9.14 400-9.12 X200-9.125 200-9.12
600-9.13 200-9.12 X200-9.125 11,600-9.13 1,400-9.14
Y200-9.14 15,800-9.14 66,200-9.15 9,800-9.16 7,000-9.17
200-9.18 X200-9.175 22,600-9.17 X200-9.175 600-9.18
400-9.17 600-9.18 X200-9.175 1,600-9.17 8,400-9.16
6,200-9.15 X200-9.15 7,400-9.16 1,000-9.17 X200-9.16
200-9.16 200-9.17 2,200-9.16 4,000-9.15 Y200-9.15
4,000-9.15 X200-9.15 3,400-9.16 X200-9.155 600-9.15
800-9.16 200-9.15 200-9.16 X200-9.155 200-9.15
9,400-9.16 800-9.17 5,800-9.16 600-9.17 8,600-9.16
X200-9.165 10,200-9.17 5,000-9.16 200-9.18 5,000-9.15
4,400-9.14 8,200-9.15 800-9.16 X200-9.155 800-9.15
1,600-9.14 11,600-9.13 4,400-9.14 4,600-9.12 400-9.15
3,800-9.14 4,600-9.13 X200-9.125 9,000-9.13 1,000-9.14
1,600-9.13 Y200-9.13 9,000-9.13 X200-9.13 200-9.14
Y200-9.14 2,600-9.12 400-9.14 200-9.12 1,000-9.14
4,600-9.12 800-9.11 Y200-9.11 400-9.12 800-9.13
400-9.12 2,000-9.13 1,600-9.12 800-9.11 600-9.13
2,000-9.12 2,200-9.11 2,200-9.12 2,400-9.11 200-9.10
10,200-9.11 Y1,400-9.12 800-9.11 2,200-9.12 Y400-9.12
200-9.12 Y200-9.12 1,000-9.12 400-9.11 1,000-9.12
400-9.11 Y400-9.11 200-9.11 200-9.12 1,000-9.11
Y600-9.12 200-9.12 1,000-9.11 1,400-9.12 200-9.13
400-9.12 ]< 200-9.12 U1,000-9.12 800-9.12 U7,600-9.12
10,200-9.12 U8,400-9.12 34,800-9.12 >
26 中華汽車 < >[ ]/-//[ 400-56.50 ]< >
27 銀河娛樂 < 57,000-43.15 U1,000-43.15 485,000-43.15 U3,000-43.15
1,000-43.15 U5,000-43.15 180,000-43.15 >[ 7,000-42.85
D186-43.15 X9,000-42.95 1,000-43.05 2,000-43.00
4,000-42.90 1,000-42.95 25,000-42.90 19,000-42.85
21,000-42.80 4,000-42.75 X1,000-42.857 16,000-42.75
6,000-42.70 5,000-42.65 1,000-42.60 5,000-42.55
1,000-42.60 9,000-42.55 37,000-42.60 1,000-42.65
4,000-42.75 Y3,000-42.75 10,000-42.65 X4,000-42.70
1,000-42.75 22,000-42.65 Y2,000-42.60 8,000-42.60
2,000-42.55 1,000-42.60 20,000-42.65 Y1,000-42.65
23,000-42.65 11,000-42.70 13,000-42.75 24,000-42.80
9,000-42.85 2,000-42.90 10,000-42.85 1,000-42.90
3,000-42.85 10,000-42.90 46,000-42.85 Y2,000-42.85
4,000-42.80 Y6,000-42.80 20,000-42.80 2,000-42.75
X4,000-42.775 3,000-42.80 X2,000-42.75 21,000-42.75
X1,000-42.725 33,000-42.70 X2,000-42.70 16,000-42.65
Y7,000-42.65 15,000-42.65 31,000-42.70 7,000-42.75
Y3,000-42.75 10,000-42.80 X1,000-42.85 5,000-42.85
6,000-42.90 1,000-42.95 X2,000-42.925 30,000-42.90
2,000-42.85 X2,000-42.90 5,000-42.85 Y1,000-42.85
49,000-42.85 18,000-42.80 X1,000-42.825 24,000-42.80
X1,000-42.825 24,000-42.80 X4,000-42.80 25,000-42.80
X1,000-42.80 27,000-42.80 X1,000-42.85 54,000-42.85
6,000-42.90 8,000-42.95 7,000-43.00 X1,000-43.00
21,000-43.00 16,000-43.05 X1,000-43.05 12,000-43.05
4,000-43.10 X1,000-42.803 2,000-43.05 5,000-43.10
1,000-43.05 3,000-43.10 33,000-43.00 6,000-42.95
Y1,000-42.95 3,000-42.95 4,000-43.00 5,000-43.05
8,000-43.10 14,000-43.15 2,000-43.10 Y1,000-43.10
22,000-43.10 32,000-43.15 14,000-43.10 X1,000-43.15
20,000-43.15 Y1,000-43.20 X2,000-43.175 28,000-43.20
15,000-43.25 1,000-43.30 D1-43.10 1,000-43.30
Y1,000-43.30 1,000-43.30 5,000-43.35 1,000-43.30
8,000-43.35 11,000-43.40 Y1,000-43.40 1,000-43.45
6,000-43.40 1,000-43.45 1,000-43.40 2,000-43.45
X1,000-43.45 1,000-43.40 30,000-43.45 53,000-43.50
4,000-43.55 1,000-43.60 5,000-43.55 2,000-43.60
37,000-43.50 12,000-43.45 11,000-43.50 X4,000-43.45
12,000-43.45 D285-43.50 Y1,000-43.45 38,000-43.40
17,000-43.35 X1,000-43.35 35,000-43.35 X1,000-43.375
12,000-43.35 25,000-43.30 X1,000-43.275 9,000-43.25
2,000-43.20 X1,000-43.225 2,000-43.20 X1,000-43.225
1,000-43.25 Y2,000-43.25 1,000-43.25 Y1,000-43.25
1,000-43.25 X2,000-43.25 X1,000-43.275 30,000-43.30
12,000-43.35 1,000-43.40 9,000-43.35 22,000-43.30
X1,000-43.40 3,000-43.35 5,000-43.30 3,000-43.40
Y1,000-43.40 11,000-43.40 X1,000-43.40 3,000-43.45
11,000-43.50 3,000-43.55 4,000-43.60 7,000-43.65
3,000-43.60 1,000-43.65 2,000-43.60 X2,000-43.60
36,000-43.55 Y1,000-43.55 5,000-43.55 X2,000-43.60
5,000-43.55 X140,000-43.25 3,000-43.55 1,000-43.60
7,000-43.55 X4,000-43.334 Y1,000-43.60 1,000-43.60
D500-43.30 Y1,000-43.50 30,000-43.50 25,000-43.45
9,000-43.50 X1,000-43.45 7,000-43.40 10,000-43.35
4,000-43.40 16,000-43.35 10,000-43.30 X1,000-43.30
9,000-43.25 X1,000-43.30 1,000-43.20 Y1,000-43.25
4,000-43.25 2,000-43.30 Y1,000-43.30 10,000-43.30
X4,000-43.325 Y1,000-43.35 29,000-43.35 7,000-43.30
X2,000-43.30 9,000-43.30 24,000-43.35 X1,000-43.375
23,000-43.40 9,000-43.45 X1,000-43.45 27,000-43.40
14,000-43.35 9,000-43.30 X2,000-43.30 1,000-43.35
X2,000-43.35 5,000-43.35 D63-43.40 Y1,000-43.40
X5,000-43.375 9,000-43.40 27,000-43.45 X4,000-43.475
8,000-43.50 X1,000-43.475 17,000-43.50 X1,000-43.475
3,000-43.50 Y1,000-43.50 2,000-43.55 1,000-43.45
1,000-43.50 Y1,000-43.50 3,000-43.50 6,000-43.55
X1,000-43.525 17,000-43.55 10,000-43.60 X1,000-43.60
X1,000-43.575 11,000-43.60 52,000-43.55 X1,000-43.525
1,000-43.55 1,000-43.50 X1,000-43.525 1,000-43.55
X2,000-43.525 18,000-43.55 X1,000-43.60 19,000-43.60
2,000-43.65 10,000-43.60 X2,000-43.65 10,000-43.65
X2,000-43.449 27,000-43.70 2,000-43.75 1,000-43.70
13,000-43.75 2,000-43.80 1,000-43.75 1,000-43.80
3,000-43.75 107,000-43.80 15,000-43.85 4,000-43.80
21,000-43.85 3,000-43.80 3,000-43.90 X1,000-43.792
7,000-43.90 1,000-43.80 4,000-43.85 4,000-43.80
3,000-43.90 66,000-43.80 X2,000-43.80 4,000-43.80
60,000-43.75 X1,000-43.782 X4,000-43.75 42,000-43.70
38,000-43.65 X1,000-43.676 40,000-43.60 32,000-43.55
X2,000-43.575 12,000-43.55 Y1,000-43.55 X1,000-43.50
3,000-43.55 X6,000-43.55 2,000-43.55 16,000-43.60
1,000-43.55 6,000-43.65 7,000-43.70 Y1,000-43.70
18,000-43.70 4,000-43.75 43,000-43.80 5,000-43.85
11,000-43.80 19,000-43.85 39,000-43.90 1,000-43.85
X1,000-43.90 1,000-43.95 2,000-43.85 53,000-43.95
1,000-43.90 2,000-43.95 7,000-44.00 D89-43.80
1,000-44.00 2,000-43.95 2,000-44.00 4,000-43.90
1,000-44.00 5,000-43.95 D831-43.90 1,000-43.95
Y1,000-43.95 2,000-43.95 2,000-43.90 3,000-43.95
53,000-43.90 4,000-43.85 9,000-43.90 3,000-43.85
1,000-43.90 5,000-43.85 2,000-43.90 2,000-43.85
1,000-43.90 4,000-43.85 Y1,000-43.85 73,000-43.85
33,000-43.80 3,000-43.75 1,000-43.80 X3,000-43.804
5,000-43.75 X1,000-43.75 48,000-43.80 1,000-43.85
Y1,000-43.85 2,000-43.85 11,000-43.80 21,000-43.85
9,000-43.90 1,000-43.85 11,000-43.90 X1,000-43.95
54,000-43.90 22,000-43.85 7,000-43.90 1,000-43.80
16,000-43.85 60,000-43.80 1,000-43.75 12,000-43.80
7,000-43.75 Y1,000-43.80 20,000-43.80 4,000-43.85
1,000-43.80 X1,000-43.825 47,000-43.80 22,000-43.75
25,000-43.80 X7,000-43.80 X1,000-43.775 44,000-43.75
77,000-43.70 X1,000-43.75 X2,000-43.80 X4,000-43.65
27,000-43.65 X2,000-43.65 8,000-43.65 X1,000-43.675
4,000-43.65 X1,000-43.675 1,000-43.70 6,000-43.65
X1,000-43.675 1,000-43.70 X1,000-43.652 X1,000-43.675
5,000-43.70 X1,000-43.675 Y2,000-43.70 55,000-43.70
27,000-43.75 60,000-43.80 11,000-43.85 1,000-43.80
X1,000-43.85 4,000-43.85 Y3,000-43.85 1,000-43.85
1,000-43.80 3,000-43.90 10,000-43.80 1,000-43.90
1,000-43.80 1,000-43.90 X1,000-43.85 40,000-43.90
Y8,000-43.90 17,000-43.90 3,000-43.85 21,000-43.90
1,000-43.85 46,000-43.90 2,000-43.85 5,000-43.95
2,000-43.85 6,000-43.90 7,000-43.85 1,000-43.90
X1,000-43.90 2,000-43.85 12,000-43.90 X1,000-43.90
1,000-43.90 Y1,000-43.90 25,000-43.90 X1,000-43.90
2,000-43.90 1,000-43.95 X1,000-43.95 2,000-43.90
4,000-43.95 D648-43.50 1,000-43.95 D61-43.90
7,000-43.95 1,000-43.90 5,000-43.95 X1,000-43.95
6,000-43.95 X1,000-43.95 43,000-43.95 4,000-44.00
3,000-43.95 1,000-44.00 2,000-43.95 1,000-44.00
1,000-43.95 294,000-44.00 35,000-44.05 1,000-44.00
1,000-44.05 86,000-44.00 2,000-43.95 Y1,000-43.95
2,000-43.95 2,000-44.00 1,000-43.95 15,000-44.00
Y1,000-44.00 56,000-44.00 5,000-43.95 1,000-44.00
1,000-43.95 4,000-44.00 X4,000-43.932 13,000-44.00
63,000-44.05 Y1,000-44.05 4,000-44.05 1,000-44.00
7,000-44.10 X4,000-44.046 42,000-44.05 51,000-44.00
3,000-43.95 1,000-44.05 1,000-43.95 1,000-44.05
1,000-43.95 2,000-44.00 43,000-43.95 1,000-43.90
15,000-43.95 104,000-44.00 1,000-44.05 3,000-44.00
Y1,000-44.00 12,000-44.05 1,000-44.00 27,000-44.10
Y1,000-44.00 1,000-44.00 4,000-44.10 10,000-44.05
1,000-44.10 5,000-44.05 1,000-44.10 63,000-44.05
2,000-44.00 2,000-44.05 4,000-44.10 1,000-44.00
3,000-44.05 Y1,000-44.05 1,000-44.05 1,000-44.00
2,000-44.10 11,000-44.05 Y1,000-44.05 21,000-44.05
8,000-44.10 1,000-44.05 130,000-44.10 5,000-44.15
2,000-44.10 3,000-44.15 Y6,000-44.10 8,000-44.10
90,000-44.15 2,000-44.10 43,000-44.15 3,000-44.10
3,000-44.15 4,000-44.10 Y1,000-44.10 21,000-44.10
3,000-44.05 2,000-44.10 X2,000-44.10 15,000-44.10
30,000-44.15 2,000-44.10 1,000-44.15 3,000-44.10
X1,000-44.068 3,000-44.10 2,000-44.15 1,000-44.10
X2,000-44.117 14,000-44.10 7,000-44.15 91,000-44.20
7,000-44.15 1,000-44.25 2,000-44.20 1,000-44.25
X1,000-44.184 1,000-44.25 1,000-44.20 1,000-44.25
2,000-44.20 1,000-44.25 1,000-44.20 3,000-44.25
2,000-44.20 2,000-44.25 1,000-44.20 8,000-44.25
Y2,000-44.25 5,000-44.25 Y1,000-44.25 22,000-44.25
3,000-44.20 Y3,000-44.20 36,000-44.30 7,000-44.35
11,000-44.30 2,000-44.35 1,000-44.30 3,000-44.35
2,000-44.30 1,000-44.35 2,000-44.30 5,000-44.35
Y1,000-44.35 3,000-44.35 1,000-44.30 6,000-44.35
2,000-44.40 1,000-44.30 2,000-44.35 1,000-44.30
3,000-44.40 54,000-44.35 47,000-44.30 1,000-44.25
11,000-44.30 4,000-44.25 44,000-44.30 13,000-44.35
3,000-44.30 Y1,000-44.35 5,000-44.35 1,000-44.30
9,000-44.35 1,000-44.30 2,000-44.35 Y1,000-44.30
3,000-44.35 4,000-44.30 4,000-44.35 X2,000-44.308
7,000-44.30 X1,000-44.325 2,000-44.35 6,000-44.30
X2,000-44.307 1,000-44.35 3,000-44.30 1,000-44.35
7,000-44.30 4,000-44.35 3,000-44.30 3,000-44.35
12,000-44.30 Y1,000-44.30 7,000-44.30 1,000-44.35
1,000-44.30 Y1,000-44.35 1,000-44.30 X2,000-44.325
57,000-44.30 47,000-44.25 19,000-44.20 3,000-44.15
X1,000-44.15 33,000-44.20 19,000-44.25 Y1,000-44.25
32,000-44.25 19,000-44.30 2,000-44.25 1,000-44.30
1,000-44.25 20,000-44.30 Y9,000-44.30 18,000-44.30
Y27,000-44.30 38,000-44.30 1,000-44.35 49,000-44.30
2,000-44.25 26,000-44.35 6,000-44.30 66,000-44.35
2,000-44.25 14,000-44.35 13,000-44.30 3,000-44.25
1,000-44.30 Y25,000-44.35 57,000-44.35 19,000-44.40
1,000-44.30 1,000-44.40 14,000-44.35 108,000-44.40
3,000-44.35 1,000-44.45 1,000-44.40 1,000-44.45
1,000-44.40 1,000-44.35 17,000-44.45 185,000-44.50
9,000-44.45 1,000-44.55 1,000-44.45 2,000-44.55
5,000-44.45 1,000-44.55 17,000-44.50 1,000-44.55
1,000-44.50 33,000-44.55 1,000-44.60 33,000-44.55
5,000-44.50 10,000-44.55 X1,000-44.371 43,000-44.55
42,000-44.60 4,000-44.50 1,000-44.60 2,000-44.50
1,000-44.60 2,000-44.50 1,000-44.55 28,000-44.60
1,000-44.55 15,000-44.60 3,000-44.55 6,000-44.60
4,000-44.55 2,000-44.60 25,000-44.55 97,000-44.50
42,000-44.45 7,000-44.40 6,000-44.45 Y2,000-44.45
11,000-44.45 5,000-44.40 2,000-44.50 41,000-44.45
48,000-44.50 Y5,000-44.55 9,000-44.50 1,000-44.55
D607-44.45 29,000-44.55 38,000-44.50 56,000-44.45
26,000-44.40 X1,000-44.40 3,000-44.35 5,000-44.40
42,000-44.35 19,000-44.30 64,000-44.25 2,000-44.20
15,000-44.25 10,000-44.30 X2,000-44.275 1,000-44.25
1,000-44.30 1,000-44.25 X1,000-44.275 5,000-44.30
1,000-44.25 5,000-44.30 13,000-44.25 Y11,000-44.25
26,000-44.25 77,000-44.20 6,000-44.15 D793-43.70
65,000-44.20 20,000-44.25 6,000-44.20 40,000-44.25
24,000-44.30 32,000-44.35 7,000-44.40 1,000-44.35
15,000-44.40 2,000-44.45 1,000-44.40 25,000-44.45
2,000-44.40 14,000-44.45 1,000-44.40 26,000-44.45
12,000-44.50 Y21,000-44.50 33,000-44.50 3,000-44.45
1,000-44.50 61,000-44.55 8,000-44.50 7,000-44.55
Y1,000-44.50 14,000-44.50 9,000-44.55 4,000-44.50
1,000-44.55 1,000-44.50 60,000-44.55 3,000-44.50
4,000-44.55 20,000-44.50 1,000-44.55 46,000-44.50
9,000-44.45 12,000-44.50 1,000-44.45 X1,000-44.475
2,000-44.45 5,000-44.50 6,000-44.55 Y1,000-44.55
7,000-44.55 Y1,000-44.55 15,000-44.55 1,000-44.60
Y29,000-44.60 48,000-44.60 7,000-44.65 18,000-44.60
10,000-44.65 2,000-44.60 2,000-44.65 6,000-44.60
X1,000-44.65 8,000-44.65 X1,000-44.545 4,000-44.65
64,000-44.70 X1,000-44.70 2,000-44.65 1,000-44.70
7,000-44.65 21,000-44.70 1,000-44.65 5,000-44.70
1,000-44.75 16,000-44.70 Y1,000-44.70 5,000-44.70
X2,000-44.70 1,000-44.75 22,000-44.70 1,000-44.75
1,000-44.70 1,000-44.75 1,000-44.70 1,000-44.75
76,000-44.70 4,000-44.65 1,000-44.70 6,000-44.65
X1,000-44.70 29,000-44.65 24,000-44.60 2,000-44.65
2,000-44.60 6,000-44.65 X1,000-44.675 58,000-44.70
3,000-44.75 X1,000-44.75 5,000-44.75 X1,000-44.75
4,000-44.75 X1,000-44.75 5,000-44.70 ]/-//[
34,000-44.70 1,000-44.65 2,000-44.70 15,000-44.65
1,000-44.70 1,000-44.65 2,000-44.70 1,000-44.60
26,000-44.65 X3,000-44.673 7,000-44.65 1,000-44.70
3,000-44.65 58,000-44.70 X1,000-44.70 8,000-44.75
X1,000-44.699 2,000-44.70 X1,000-44.70 5,000-44.70
Y1,000-44.70 1,000-44.70 X1,000-44.70 2,000-44.75
2,000-44.70 29,000-44.75 Y1,000-44.75 23,000-44.75
X1,000-44.75 41,000-44.75 39,000-44.70 29,000-44.65
1,000-44.70 8,000-44.65 49,000-44.60 2,000-44.55
5,000-44.60 28,000-44.55 51,000-44.50 81,000-44.45
X6,000-44.50 61,000-44.50 9,000-44.55 1,000-44.50
23,000-44.55 X1,000-44.589 2,000-44.55 X1,000-44.55
2,000-44.55 27,000-44.60 X1,000-44.60 3,000-44.55
9,000-44.60 1,000-44.55 1,000-44.60 1,000-44.55
1,000-44.60 29,000-44.55 43,000-44.50 Y1,000-44.45
1,000-44.45 Y1,000-44.45 1,000-44.50 Y1,000-44.45
3,000-44.45 1,000-44.50 X3,000-44.46 Y1,000-44.45
71,000-44.45 92,000-44.50 5,000-44.55 2,000-44.50
36,000-44.55 22,000-44.60 1,000-44.65 10,000-44.60
47,000-44.65 4,000-44.70 D171-44.60 6,000-44.70
1,000-44.65 1,000-44.70 12,000-44.65 4,000-44.70
1,000-44.65 2,000-44.70 X2,000-44.545 D600-44.25
1,000-44.70 1,000-44.65 1,000-44.70 X1,000-44.675
4,000-44.65 6,000-44.70 1,000-44.65 1,000-44.70
1,000-44.65 1,000-44.70 3,000-44.65 1,000-44.70
1,000-44.65 1,000-44.70 62,000-44.65 1,000-44.60
3,000-44.65 X1,000-44.656 5,000-44.60 Y3,000-44.60
59,000-44.60 4,000-44.65 45,000-44.55 18,000-44.50
X1,000-44.571 13,000-44.45 Y1,000-44.45 47,000-44.45
6,000-44.40 Y1,000-44.40 23,000-44.40 45,000-44.35
5,000-44.40 1,000-44.35 85,000-44.40 15,000-44.45
12,000-44.40 4,000-44.35 1,000-44.40 2,000-44.35
Y1,000-44.35 52,000-44.35 6,000-44.40 10,000-44.35
2,000-44.30 7,000-44.35 X2,000-44.392 1,000-44.35
D130-43.95 38,000-44.35 71,000-44.40 Y2,000-44.40
3,000-44.40 X1,000-44.383 13,000-44.40 X1,000-44.40
11,000-44.45 X1,000-44.423 40,000-44.45 19,000-44.50
X2,000-44.50 1,000-44.50 X1,000-44.50 2,000-44.50
2,000-44.45 18,000-44.50 X1,000-44.50 22,000-44.50
2,000-44.45 10,000-44.50 1,000-44.55 1,000-44.50
27,000-44.55 X2,000-44.514 14,000-44.55 Y1,000-44.50
1,000-44.60 X1,000-44.575 4,000-44.60 12,000-44.55
4,000-44.60 10,000-44.55 D202-44.60 1,000-44.60
X1,000-44.575 1,000-44.55 Y1,000-44.55 1,000-44.55
1,000-44.60 1,000-44.55 1,000-44.60 41,000-44.55
1,000-44.50 X3,000-44.555 5,000-44.50 1,000-44.55
3,000-44.50 X1,000-44.50 2,000-44.50 X1,000-44.505
2,000-44.50 4,000-44.55 3,000-44.50 1,000-44.55
X1,000-44.528 3,000-44.55 Y1,000-44.55 29,000-44.55
X1,000-44.55 3,000-44.55 1,000-44.60 1,000-44.55
X1,000-44.575 3,000-44.55 Y1,000-44.55 57,000-44.55
X1,000-44.55 8,000-44.55 50,000-44.50 61,000-44.55
X1,000-44.537 33,000-44.55 Y1,000-44.50 45,000-44.50
50,000-44.45 30,000-44.40 28,000-44.50 Y7,000-44.50
1,000-44.50 Y9,000-44.50 5,000-44.50 X1,000-44.45
1,000-44.50 11,000-44.40 1,000-44.45 1,000-44.40
85,000-44.45 X2,000-44.45 101,000-44.50 Y2,000-44.50
41,000-44.50 3,000-44.45 D200-44.05 6,000-44.45
X1,000-44.45 X1,000-44.478 7,000-44.45 X2,000-44.45
30,000-44.45 1,000-44.50 X1,000-44.452 20,000-44.50
X1,000-44.50 10,000-44.55 52,000-44.50 X1,000-44.488
X1,000-44.50 2,000-44.50 1,000-44.45 2,000-44.50
X1,000-44.45 2,000-44.50 X1,000-44.475 10,000-44.45
Y3,000-44.45 46,000-44.45 20,000-44.40 2,000-44.45
X1,000-44.45 1,000-44.40 X2,000-44.40 3,000-44.40
Y1,000-44.40 8,000-44.40 6,000-44.35 1,000-44.30
Y1,000-44.30 1,000-44.30 X1,000-44.325 137,000-44.35
32,000-44.40 X3,000-44.40 X2,000-44.45 22,000-44.45
7,000-44.50 17,000-44.45 X1,000-44.475 1,000-44.45
X3,000-44.397 X2,000-44.475 1,000-44.50 X2,000-44.475
X1,000-44.50 X2,000-44.475 Y1,000-44.45 X1,000-44.475
1,000-44.45 X2,000-44.467 1,000-44.50 1,000-44.45
3,000-44.50 X1,000-44.475 X1,000-44.49 X1,000-44.475
2,000-44.45 Y1,000-44.45 1,000-44.45 1,000-44.50
Y1,000-44.45 X1,000-44.45 Y1,000-44.45 2,000-44.50
Y1,000-44.45 2,000-44.50 2,000-44.45 X3,000-44.468
X1,000-44.475 1,000-44.50 2,000-44.45 X1,000-44.45
1,000-44.45 X2,000-44.45 1,000-44.45 X2,000-44.45
1,000-44.45 Y1,000-44.45 71,000-44.45 X2,000-44.425
X1,000-44.45 10,000-44.40 X1,000-44.425 4,000-44.40
D800-44.13 1,000-44.40 D714-44.45 5,000-44.40
X1,000-44.425 20,000-44.45 X1,000-44.425 X1,000-44.45
17,000-44.40 X3,000-44.425 5,000-44.40 1,000-44.45
2,000-44.40 X2,000-44.425 2,000-44.40 X3,000-44.42
X4,000-44.425 2,000-44.40 X2,000-44.425 11,000-44.40
2,000-44.45 7,000-44.40 X1,000-44.425 X2,000-44.405
1,000-44.40 1,000-44.45 Y1,000-44.45 7,000-44.45
X1,000-44.425 4,000-44.40 X1,000-44.425 3,000-44.40
1,000-44.45 1,000-44.40 Y1,000-44.40 X1,000-44.425
3,000-44.40 X1,000-44.425 Y2,000-44.40 3,000-44.40
X2,000-44.425 1,000-44.40 2,000-44.45 6,000-44.40
X1,000-44.425 1,000-44.40 2,000-44.45 2,000-44.40
X1,000-44.425 8,000-44.40 2,000-44.45 X6,000-44.415
2,000-44.40 1,000-44.45 5,000-44.40 2,000-44.45
X2,000-44.425 1,000-44.40 1,000-44.45 X1,000-44.425
1,000-44.45 1,000-44.40 1,000-44.45 3,000-44.40
X1,000-44.425 139,000-44.45 X1,000-44.50 3,000-44.45
X3,000-44.50 13,000-44.50 2,000-44.45 Y2,000-44.45
1,000-44.45 1,000-44.50 42,000-44.45 1,000-44.50
1,000-44.45 X4,000-44.475 4,000-44.45 X4,000-44.451
1,000-44.45 1,000-44.50 X4,000-44.50 1,000-44.50
4,000-44.45 X1,000-44.475 D365-44.50 4,000-44.45
X1,000-44.475 X3,000-44.45 2,000-44.45 Y1,000-44.45
1,000-44.45 1,000-44.50 1,000-44.45 2,000-44.50
1,000-44.45 1,000-44.50 Y1,000-44.45 31,000-44.45
X4,000-44.456 3,000-44.45 Y1,000-44.45 25,000-44.45
Y1,000-44.45 13,000-44.45 Y1,000-44.45 24,000-44.45
3,000-44.40 X1,000-44.45 1,000-44.40 1,000-44.45
X2,000-44.425 23,000-44.40 X1,000-44.425 2,000-44.40
3,000-44.45 X1,000-44.425 5,000-44.40 X1,000-44.40
5,000-44.40 X1,000-44.425 1,000-44.45 5,000-44.40
X1,000-44.425 Y1,000-44.40 X1,000-44.425 Y1,000-44.40
3,000-44.45 1,000-44.40 X1,000-44.425 1,000-44.45
1,000-44.40 173,000-44.45 1,000-44.40 3,000-44.45
X4,000-44.425 X19,000-44.45 48,000-44.45 5,000-44.50
1,000-44.45 10,000-44.50 12,000-44.45 14,000-44.50
Y2,000-44.45 89,000-44.50 X7,000-44.50 2,000-44.50
Y1,000-44.50 17,000-44.50 1,000-44.45 1,000-44.50
1,000-44.45 4,000-44.50 3,000-44.45 X1,000-44.475
X10,000-44.50 41,000-44.50 2,000-44.45 X1,000-44.475
4,000-44.50 1,000-44.45 4,000-44.50 20,000-44.45
Y1,000-44.45 2,000-44.50 D466-44.05 D667-44.20
1,000-44.45 21,000-44.50 1,000-44.45 1,000-44.50
1,000-44.45 3,000-44.50 3,000-44.45 Y1,000-44.50
1,000-44.50 2,000-44.45 Y1,000-44.45 11,000-44.45
Y1,000-44.45 17,000-44.45 2,000-44.50 2,000-44.45
Y1,000-44.45 9,000-44.45 Y2,000-44.45 39,000-44.45
X1,000-44.45 83,000-44.45 Y1,000-44.45 X1,000-44.475
Y1,000-44.45 5,000-44.45 Y1,000-44.45 3,000-44.45
X1,000-44.475 2,000-44.50 Y1,000-44.45 15,000-44.45
X1,000-44.45 44,000-44.40 X1,000-44.40 X1,000-44.467
X1,000-44.425 X7,000-44.40 20,000-44.40 X1,000-44.425
2,000-44.40 1,000-44.45 13,000-44.40 X1,000-44.40
1,000-44.45 1,000-44.40 Y1,000-44.45 11,000-44.40
X2,000-44.403 1,000-44.45 4,000-44.40 Y9,000-44.40
4,000-44.40 Y1,000-44.40 2,000-44.40 1,000-44.45
1,000-44.40 1,000-44.45 3,000-44.40 X1,000-44.425
1,000-44.40 X1,000-44.425 X1,000-44.35 3,000-44.35
1,000-44.40 6,000-44.35 5,000-44.30 1,000-44.35
1,000-44.30 1,000-44.35 3,000-44.30 2,000-44.35
1,000-44.30 3,000-44.35 X1,000-44.325 X2,000-44.30
1,000-44.35 3,000-44.30 1,000-44.35 2,000-44.30
1,000-44.35 11,000-44.30 1,000-44.35 2,000-44.30
1,000-44.35 2,000-44.30 1,000-44.35 2,000-44.30
6,000-44.35 30,000-44.30 2,000-44.35 ]< C67-44.30
15,000-44.35 U14,000-44.35 317,000-44.35 U1,000-44.35
81,000-44.35 U10,000-44.35 15,000-44.35 U1,000-44.35
247,000-44.35 U26,000-44.35 14,000-44.35 U39,000-44.35
20,000-44.35 U7,000-44.35 24,000-44.35 U17,000-44.35
1,000-44.35 U10,000-44.35 >
28 天安 < >[ 3,000-3.31 ]/-//[ ]< >
29 達力集團 < >[ 4,000-7.33 2,000-7.34 2,000-7.49 Y10,000-7.40 ]
/-//[ ]< >
30 雲白國際 < 22,000-0.13 >[ 278,000-0.13 40,000-0.129 Y6,000-0.129
166,000-0.13 10,000-0.129 ]/-//[ 32,000-0.129
Y16,000-0.13 290,000-0.129 ]< >
31 航天控股 < 2,000-0.33 >[ D400-0.295 12,000-0.315 22,000-0.33
16,000-0.325 8,000-0.33 D400-0.295 2,000-0.33
14,000-0.325 100,000-0.32 24,000-0.325 ]/-//[
6,000-0.32 D1,200-0.30 2,000-0.32 30,000-0.325
50,000-0.33 Y2,000-0.33 46,000-0.33 8,000-0.335
30,000-0.33 ]< 8,000-0.33 >
32 港通控股 < >[ ]/-//[ 1,000-7.60 D980-7.54 1,000-7.60 ]< >
33 INTL GENIUS < U6,000-8.35 2,000-8.35 >[ Y2,000-8.30 6,000-8.30
2,000-8.25 6,000-8.30 8,000-8.16 2,000-8.05 10,000-8.19
16,000-8.25 8,000-8.29 8,000-8.27 8,000-8.33 8,000-8.29
12,000-8.32 20,000-8.29 2,000-8.07 4,000-8.20
4,000-8.23 2,000-8.11 8,000-8.22 2,000-8.10 16,000-8.16
10,000-8.15 10,000-8.14 26,000-8.05 12,000-8.13
2,000-8.03 2,000-8.02 2,000-7.98 8,000-7.95 8,000-7.99
2,000-7.78 16,000-7.95 10,000-7.90 4,000-7.77
8,000-7.85 10,000-7.77 6,000-7.78 ]/-//[ 10,000-7.74
Y4,000-7.54 12,000-7.74 4,000-7.53 10,000-7.54
10,000-7.55 38,000-7.65 12,000-7.70 26,000-7.63
54,000-7.62 6,000-7.63 6,000-7.64 24,000-7.70
38,000-7.75 14,000-7.84 10,000-7.85 10,000-7.84
10,000-7.85 32,000-8.00 2,000-7.80 ]< >
34 九龍建業 < >[ 4,000-4.67 2,000-4.61 17,000-4.64 ]/-//[
5,000-4.61 17,000-4.60 6,000-4.58 1,000-4.57 4,000-4.56
2,000-4.55 18,000-4.53 3,000-4.54 10,000-4.55
1,000-4.52 20,000-4.55 1,000-4.56 6,000-4.53 1,000-4.56
3,000-4.53 11,000-4.56 2,000-4.54 10,000-4.61 ]< >
35 遠東發展 < 2,000-1.28 >[ 12,000-1.29 1,000-1.30 1,000-1.26
1,000-1.27 Y2,000-1.27 16,000-1.27 29,000-1.25
D500-1.21 87,000-1.25 50,000-1.26 12,000-1.25
121,000-1.24 33,000-1.23 D300-1.20 31,000-1.23
D368-1.20 7,000-1.23 118,000-1.24 64,000-1.23
Y6,000-1.23 Y10,000-1.22 59,000-1.22 1,000-1.21
20,000-1.22 5,000-1.21 1,000-1.22 2,000-1.21 ]/-//[
5,000-1.21 20,000-1.22 5,000-1.21 10,000-1.22
2,000-1.21 10,000-1.22 4,000-1.21 1,000-1.22 1,000-1.21
836,000-1.22 Y1,000-1.22 59,000-1.22 104,000-1.23
123,000-1.21 40,000-1.23 Y10,000-1.23 30,000-1.23
2,000-1.22 25,000-1.23 15,000-1.22 2,000-1.23
349,000-1.22 8,000-1.21 50,000-1.22 20,000-1.21
20,000-1.22 6,000-1.21 20,000-1.22 5,000-1.21 D309-1.17
1,000-1.21 10,000-1.22 2,000-1.21 2,000-1.22 1,000-1.21
1,000-1.22 292,000-1.21 6,000-1.20 Y10,000-1.20
60,000-1.20 30,000-1.21 125,000-1.20 35,000-1.19
3,000-1.18 299,000-1.19 100,000-1.20 22,000-1.19
25,000-1.18 7,000-1.19 114,000-1.20 15,000-1.19
2,000-1.20 3,000-1.19 2,000-1.20 10,000-1.21 1,000-1.19
91,000-1.21 9,000-1.22 15,000-1.21 5,000-1.22
26,000-1.21 31,000-1.22 9,000-1.20 1,000-1.22
1,000-1.20 1,000-1.22 51,000-1.21 14,000-1.20
5,000-1.21 1,000-1.20 200,000-1.21 14,000-1.20
2,000-1.22 Y1,000-1.22 1,000-1.20 10,000-1.22
49,000-1.21 6,000-1.20 10,000-1.21 113,000-1.20
14,000-1.19 96,000-1.18 33,000-1.17 4,000-1.16
375,000-1.17 4,000-1.18 Y6,000-1.18 22,000-1.17
5,000-1.16 151,000-1.17 38,000-1.16 1,000-1.17
3,000-1.18 33,000-1.17 5,000-1.16 70,000-1.17
7,000-1.16 40,000-1.18 6,000-1.17 100,000-1.19
17,000-1.18 71,000-1.19 15,000-1.20 14,000-1.21
D200-1.16 3,000-1.19 ]< 130,000-1.23 U70,000-1.23
701,000-1.23 >
36 遠東控股國際 < >[ ]/-//[ 60,000-0.046 ]< >
37 遠東酒店實業 < >[ 24,000-0.54 ]/-//[ 82,000-0.54 30,000-0.55
20,000-0.56 96,000-0.55 ]< 2,000-0.54 >
38 第一拖拉機股份 < 6,000-6.00 >[ 2,000-5.98 16,000-5.91 4,000-5.95
2,000-5.90 Y2,000-5.89 14,000-5.88 14,000-5.87
2,000-5.88 10,000-5.86 10,000-5.85 2,000-5.84
12,000-5.83 2,000-5.82 8,000-5.80 2,000-5.79 4,000-5.77
18,000-5.74 2,000-5.75 Y2,000-5.75 Y2,000-5.76
2,000-5.76 Y2,000-5.77 2,000-5.78 2,000-5.79 2,000-5.80
D1,000-5.78 50,000-5.83 28,000-5.82 Y42,000-5.82
32,000-5.81 2,000-5.82 4,000-5.83 2,000-5.84 2,000-5.83
Y2,000-5.83 12,000-5.84 12,000-5.82 12,000-5.83
10,000-5.82 2,000-5.81 8,000-5.80 2,000-5.81
18,000-5.79 Y2,000-5.80 18,000-5.77 18,000-5.75
6,000-5.76 2,000-5.77 6,000-5.76 Y2,000-5.76 2,000-5.76
6,000-5.77 2,000-5.79 10,000-5.78 12,000-5.77
24,000-5.76 82,000-5.75 20,000-5.74 12,000-5.75
8,000-5.73 Y4,000-5.74 2,000-5.73 32,000-5.72
2,000-5.73 2,000-5.72 2,000-5.71 10,000-5.70
Y2,000-5.72 10,000-5.70 Y2,000-5.71 2,000-5.69
2,000-5.67 12,000-5.71 8,000-5.68 2,000-5.69 8,000-5.70
8,000-5.69 X6,000-5.71 2,000-5.68 20,000-5.71
22,000-5.72 4,000-5.73 10,000-5.74 2,000-5.75
20,000-5.73 8,000-5.72 2,000-5.73 18,000-5.71
4,000-5.70 Y2,000-5.71 2,000-5.70 10,000-5.72
2,000-5.71 6,000-5.70 2,000-5.69 Y2,000-5.70 6,000-5.70
2,000-5.69 ]/-//[ 4,000-5.71 2,000-5.70 18,000-5.69
4,000-5.68 Y2,000-5.69 4,000-5.67 8,000-5.68 8,000-5.67
Y10,000-5.66 2,000-5.67 14,000-5.66 12,000-5.65
6,000-5.66 18,000-5.65 4,000-5.66 4,000-5.65
60,000-5.68 16,000-5.69 8,000-5.70 Y2,000-5.71
4,000-5.73 6,000-5.74 18,000-5.75 24,000-5.74
28,000-5.73 Y2,000-5.72 8,000-5.72 2,000-5.71
28,000-5.70 74,000-5.71 4,000-5.72 2,000-5.74
Y4,000-5.74 2,000-5.74 2,000-5.76 Y4,000-5.76
4,000-5.77 6,000-5.73 2,000-5.78 8,000-5.77 X2,000-5.72
4,000-5.77 2,000-5.78 6,000-5.79 42,000-5.80 4,000-5.79
6,000-5.80 26,000-5.78 10,000-5.77 ]< 2,000-5.75
U2,000-5.75 14,000-5.75 >
39 中國北大荒 < >[ 8,000-0.097 ]/-//[ ]< >
40 金山科技工業 < >[ ]/-//[ 20,000-0.58 ]< >
41 鷹君 < 19,000-11.00 >[ 1,000-11.18 3,000-10.92 12,000-11.00
3,000-11.18 1,000-11.04 D711-10.94 D57-10.90
1,000-11.10 3,000-11.08 7,000-11.26 ]/-//[ 2,000-11.26
5,000-11.24 3,000-11.16 4,000-11.20 Y2,000-11.22
1,000-11.20 2,000-11.24 18,000-11.26 3,000-11.28
10,000-11.30 D500-11.12 D547-11.30 ]< 5,000-11.38 >
42 東北電氣 < >[ 10,000-0.219 ]/-//[ 4,000-0.219 ]< >
45 大酒店 < >[ 1,000-5.20 4,500-5.18 500-5.20 9,000-5.21
3,000-5.18 ]/-//[ 12,000-5.20 Y500-5.20 7,500-5.22
2,000-5.21 13,500-5.20 ]< 500-5.23 >
50 香港小輪（集團） < >[ 10,000-4.49 14,000-4.48 1,000-4.47 ]/-//[
1,000-4.54 5,000-4.50 ]< >
52 大快活集團 < >[ 500-8.18 500-8.19 4,500-8.18 4,500-8.19
11,000-8.23 500-8.19 500-8.20 500-8.22 1,500-8.23
500-8.20 4,000-8.23 ]/-//[ 12,000-8.23 3,000-8.24
500-8.28 500-8.27 1,500-8.25 500-8.24 2,000-8.25
3,500-8.24 1,000-8.29 500-8.24 ]< 500-8.24 >
53 國浩集團 < >[ 3,000-71.20 3,000-71.10 ]/-//[ 5,000-71.25
1,000-71.30 1,000-71.35 1,000-71.25 2,000-71.20
1,000-71.10 1,000-70.70 ]< >
55 中星集團控股 < >[ 30,000-0.223 10,000-0.229 10,000-0.222
10,000-0.221 ]/-//[ 10,000-0.223 10,000-0.232 ]< >
57 震雄集團 < >[ Y30,000-1.31 6,000-1.31 50,000-1.30 18,000-1.35 ]
/-//[ ]< >
59 天譽置業 < 2,000-0.012 >[ 266,000-0.011 6,000-0.012
230,000-0.011 Y270,000-0.011 2,000-0.011 18,000-0.012 ]
/-//[ 1,500,000-0.011 2,000-0.012 ]< 590,000-0.012 >
62 載通 < >[ Y3,600-9.00 D130-8.90 1,600-8.93 400-8.80
1,200-8.93 ]/-//[ 6,800-8.93 1,200-9.00 ]< >
63 中亞烯谷集團 < >[ 1,000-0.099 ]/-//[ 1,000-0.10 Y3,000-0.099
3,000-0.095 5,000-0.088 1,000-0.10 ]< >
64 結好控股 < >[ 22,000-0.148 4,000-0.149 ]/-//[ ]< >
65 弘海高新資源 < >[ 12,000-0.255 24,000-0.26 32,000-0.265 52,000-0.25
108,000-0.255 32,000-0.25 ]/-//[ 8,000-0.25
100,000-0.265 Y8,000-0.265 80,000-0.265 ]< >
66 港鐵公司 < 17,500-25.30 U1,500-25.30 1,000-25.30 U500-25.30
29,000-25.30 U500-25.30 19,500-25.30 U500-25.30
1,000-25.30 >[ 500-25.50 1,500-25.25 4,000-25.50
1,000-25.30 2,500-25.40 1,000-25.50 500-25.30
1,500-25.50 1,000-25.35 11,000-25.50 500-25.40
500-25.50 D213-25.30 10,500-25.30 4,500-25.25
Y500-25.25 4,500-25.25 23,500-25.20 Y500-25.35
2,000-25.20 2,500-25.15 3,500-25.25 500-25.20 500-25.25
1,500-25.15 2,000-25.35 7,500-25.15 2,000-25.20
500-25.35 6,000-25.30 2,500-25.15 1,000-25.10
1,000-25.30 63,500-25.10 2,500-25.25 7,500-25.05
2,500-25.25 1,000-25.05 1,500-25.25 27,000-25.05
3,500-25.20 3,500-25.00 1,500-25.20 1,000-25.10
2,000-25.05 1,000-25.10 500-25.05 13,500-25.00
500-25.05 1,000-25.00 Y8,000-25.00 500-25.00
6,000-25.05 18,000-25.00 8,500-25.05 2,000-25.00
2,000-25.05 500-25.00 3,000-25.05 1,000-25.00
3,000-25.05 112,500-25.00 9,000-24.95 10,000-24.90
11,000-24.95 13,000-24.90 3,500-24.85 2,000-24.95
500-24.90 6,000-24.80 Y1,500-24.80 1,000-24.80
2,500-24.90 1,500-24.80 1,000-24.90 1,500-24.80
1,000-24.85 500-24.75 500-24.80 7,500-24.75 500-24.70
1,000-24.75 1,000-24.65 10,000-24.60 66,000-24.65
28,500-24.60 2,000-24.55 1,000-24.60 5,000-24.55
1,000-24.60 Y500-24.50 125,000-24.60 4,000-24.65
Y17,500-24.65 20,000-24.65 3,500-24.60 6,000-24.65
10,500-24.60 5,000-24.55 Y500-24.50 20,000-24.60
Y1,000-24.50 1,000-24.50 10,000-24.60 3,000-24.50
Y1,500-24.50 3,500-24.50 2,000-24.60 1,000-24.50
4,500-24.55 500-24.50 11,500-24.55 500-24.50
6,000-24.60 Y1,000-24.55 10,000-24.60 1,000-24.55
29,500-24.60 3,000-24.55 2,500-24.60 D105-24.30
81,500-24.60 4,000-24.65 500-24.60 19,500-24.65
11,000-24.70 5,000-24.65 15,500-24.60 500-24.55
1,500-24.60 500-24.55 5,000-24.60 500-24.55 4,500-24.60
500-24.55 1,500-24.60 2,500-24.55 500-24.60 500-24.55
11,000-24.60 Y500-24.60 4,500-24.60 D50-24.60 500-24.60
2,500-24.55 2,000-24.60 2,500-24.55 3,000-24.60
500-24.55 Y500-24.60 9,500-24.60 1,000-24.55
8,000-24.60 1,000-24.55 3,500-24.60 45,500-24.55
5,000-24.50 2,000-24.55 1,000-24.60 1,500-24.50
Y1,000-24.50 500-24.50 4,500-24.55 500-24.50
7,500-24.55 38,500-24.50 4,000-24.45 8,500-24.50
500-24.45 Y1,500-24.45 25,500-24.45 3,000-24.40
4,000-24.45 500-24.40 500-24.45 D300-24.50 19,000-24.45
2,000-24.40 42,500-24.45 31,500-24.50 34,500-24.55
1,000-24.60 3,000-24.55 19,000-24.50 Y3,000-24.50
7,000-24.50 23,000-24.55 2,000-24.50 500-24.55
30,500-24.60 3,000-24.50 4,000-24.55 35,000-24.50
1,000-24.55 3,500-24.45 1,000-24.50 3,000-24.45
D12-24.55 5,000-24.50 500-24.45 1,000-24.50 1,000-24.45
1,000-24.50 19,500-24.45 2,000-24.40 5,000-24.50
500-24.40 5,500-24.50 500-24.40 500-24.50 2,000-24.45
X500-24.475 2,500-24.45 500-24.40 3,500-24.45
1,000-24.40 D40-24.45 37,500-24.45 X500-24.45 500-24.50
X500-24.475 15,000-24.50 1,000-24.55 D250-24.55
32,500-24.55 1,500-24.50 13,000-24.55 1,000-24.50
500-24.55 Y500-24.50 2,500-24.50 25,000-24.55 500-24.50
20,500-24.55 9,000-24.60 D210-24.60 5,500-24.60
26,500-24.55 1,000-24.50 Y1,500-24.50 1,500-24.55
30,500-24.50 D250-24.25 44,000-24.50 17,000-24.55
1,000-24.60 D10-25.55 6,500-24.60 D100-24.60
2,000-24.60 19,000-24.55 1,000-24.60 D171-24.50
7,000-24.55 4,000-24.50 2,000-24.60 Y1,000-24.55
500-24.55 4,000-24.50 22,500-24.55 11,000-24.60
1,500-24.65 2,500-24.60 1,000-24.65 13,000-24.60
2,500-24.55 2,000-24.60 D8-25.20 15,500-24.55
6,500-24.60 Y2,500-24.60 34,000-24.60 X500-24.625
1,000-24.60 7,000-24.65 Y1,000-24.60 5,000-24.60
Y500-24.60 500-24.60 1,500-24.65 2,000-24.60
10,500-24.65 1,500-24.60 2,500-24.55 1,500-24.60
14,500-24.55 2,000-24.60 5,500-24.55 500-24.60
1,000-24.55 2,500-24.60 2,000-24.55 3,000-24.60
1,000-24.50 2,500-24.60 83,500-24.50 37,500-24.45
10,000-24.50 16,500-24.45 3,000-24.50 4,000-24.45
12,000-24.50 2,000-24.45 500-24.40 1,000-24.50
500-24.40 Y2,000-24.40 1,500-24.40 Y1,000-24.40
500-24.40 3,500-24.45 D12-24.45 500-24.40 4,000-24.45
Y1,500-24.40 1,000-24.40 2,000-24.45 500-24.40
86,000-24.45 1,000-24.50 5,000-24.45 135,000-24.40
57,000-24.35 1,000-24.30 1,000-24.35 1,000-24.30
Y500-24.30 62,500-24.30 2,000-24.25 1,500-24.30
1,000-24.25 500-24.30 32,000-24.25 Y1,000-24.25
19,500-24.25 60,000-24.30 9,000-24.35 500-24.30
22,000-24.35 Y5,000-24.35 8,500-24.35 11,000-24.40
23,500-24.35 2,500-24.40 60,500-24.30 D40-24.30
22,500-24.30 12,000-24.35 D112-24.00 7,000-24.35
5,000-24.30 500-24.35 2,500-24.30 Y1,000-24.30
1,500-24.30 17,500-24.35 Y3,000-24.35 29,500-24.35
13,000-24.40 2,500-24.35 3,500-24.40 Y500-24.40
13,500-24.40 9,000-24.45 Y1,000-24.40 38,000-24.45
27,000-24.50 Y500-24.45 3,500-24.45 8,500-24.50
Y2,500-24.50 14,000-24.50 6,000-24.45 3,000-24.50
D100-24.50 3,000-24.50 2,500-24.45 Y1,500-24.50
4,000-24.50 Y1,500-24.50 19,000-24.50 25,000-24.55
10,500-24.60 Y20,000-24.60 6,000-24.60 26,500-24.55
X500-24.55 2,500-24.60 1,000-24.50 8,000-24.55
9,000-24.60 D43-24.60 10,000-24.60 7,500-24.55
1,500-24.60 Y2,000-24.55 3,000-24.55 D249-24.60
30,000-24.60 1,000-24.65 Y2,500-24.60 20,000-24.60
1,000-24.65 500-24.60 1,000-24.65 Y500-24.60
2,500-24.60 38,000-24.65 Y3,500-24.70 1,000-24.70
24,000-24.65 22,000-24.60 Y3,000-24.60 2,000-24.60
500-24.55 500-24.60 500-24.55 1,500-24.60 4,000-24.65
500-24.55 28,000-24.65 2,500-24.55 6,500-24.60
8,000-24.55 Y500-24.55 2,000-24.60 500-24.55 500-24.60
500-24.55 D75-24.60 2,000-24.60 24,500-24.55
1,000-24.60 500-24.50 5,000-24.55 1,000-24.50
1,000-24.60 500-24.50 500-24.60 D161-24.60 500-24.50
5,000-24.60 1,500-24.50 1,000-24.60 2,500-24.55
500-24.50 28,000-24.55 6,000-24.60 Y500-24.60
10,000-24.60 D265-24.60 1,000-24.60 50,000-24.55
41,500-24.60 1,000-24.65 5,000-24.60 D175-24.40
500-24.60 65,000-24.65 Y1,000-24.65 4,500-24.65
Y4,000-24.70 500-24.70 Y2,000-24.70 33,500-24.70
11,500-24.75 Y1,000-24.75 500-24.75 D229-24.60
29,000-24.75 22,000-24.80 D199-24.80 8,500-24.80
2,500-24.75 1,000-24.80 9,000-24.75 43,500-24.70
500-24.65 46,500-24.70 40,500-24.75 10,000-24.80
8,000-24.75 D48-24.50 500-24.70 34,000-24.75
Y2,500-24.75 2,500-24.75 D20-24.80 2,000-24.80
19,500-24.75 500-24.70 500-24.75 1,000-24.70
2,000-24.75 1,000-24.70 500-24.75 500-24.70 500-24.75
Y500-24.75 13,000-24.70 Y500-24.70 5,500-24.70
Y1,000-24.70 16,000-24.70 Y500-24.75 4,500-24.70
500-24.65 6,000-24.70 1,000-24.65 3,000-24.70
2,000-24.65 ]/-//[ 1,000-24.70 500-24.65 90,500-24.70
65,000-24.75 D4-24.45 7,500-24.75 7,500-24.70
X500-24.721 2,500-24.70 34,000-24.75 26,000-24.80
43,500-24.85 Y500-24.85 12,500-24.85 2,000-24.90
4,500-24.85 7,500-24.80 1,000-24.85 39,500-24.80
Y1,000-24.85 16,000-24.80 500-24.75 X500-24.811
21,000-24.80 5,500-24.75 3,000-24.80 3,000-24.75
5,000-24.80 500-24.75 500-24.80 Y1,000-24.75
7,000-24.75 500-24.80 53,500-24.75 500-24.70
1,500-24.75 85,000-24.80 27,500-24.85 Y500-24.85
1,500-24.85 D325-24.85 42,500-24.80 4,000-24.85
2,500-24.80 1,000-24.90 Y500-24.90 1,000-24.90
500-24.80 500-24.90 X500-24.811 500-24.80 1,000-24.90
1,500-24.80 16,000-24.85 Y13,000-24.85 16,500-24.85
Y500-24.90 1,500-24.90 3,500-24.85 2,500-24.80
1,000-24.85 5,000-24.80 Y3,500-24.80 2,500-24.80
3,500-24.85 500-24.80 76,000-24.85 7,000-24.90
D453-24.70 1,000-24.90 Y12,000-24.90 500-24.90
15,000-24.85 15,000-24.80 33,500-24.85 500-24.80
45,000-24.85 36,500-24.90 7,500-24.95 D175-24.75
D203-24.90 21,000-24.95 Y2,500-24.95 500-25.00
Y1,500-24.95 1,000-24.95 500-25.00 500-24.95 D58-24.75
4,000-24.95 4,500-25.00 2,500-24.95 1,000-25.00
10,000-24.95 Y2,500-24.95 1,000-24.95 D26-25.00
500-25.00 2,000-24.95 Y500-24.95 1,000-24.95
Y1,000-24.95 25,000-24.95 500-25.00 Y500-24.90
18,000-25.00 5,500-24.95 Y500-24.95 1,500-24.95
Y2,500-24.95 500-25.00 Y1,500-24.95 500-24.95
Y3,000-24.95 2,500-24.95 Y1,000-24.95 500-24.95
1,000-25.00 15,000-24.95 Y500-24.90 500-24.90
Y500-25.00 Y1,000-24.90 Y4,000-24.95 25,000-24.95
Y500-25.00 1,500-25.00 Y1,000-24.90 1,500-25.00
79,500-24.90 11,500-24.85 1,000-24.80 1,000-24.90
74,000-24.80 500-24.75 D455-24.65 6,000-24.80
3,500-24.85 Y500-24.80 2,500-24.80 Y1,000-24.80
2,500-24.80 184,500-24.85 72,500-24.90 Y500-24.90
1,000-24.90 1,000-24.95 Y2,500-24.95 22,000-24.95
23,500-25.00 Y2,000-25.00 40,500-25.00 2,500-24.95
1,000-25.00 10,000-24.95 1,000-25.00 2,500-24.95
D300-25.00 3,000-24.95 Y3,000-25.00 1,000-25.00
D200-25.00 D200-25.00 5,000-25.00 Y3,000-25.00
5,000-25.00 Y500-24.95 500-25.00 Y2,500-25.00
27,000-25.00 5,500-25.05 Y500-25.05 3,000-25.05
Y500-25.05 9,000-25.05 D300-25.05 13,500-25.05
500-25.00 3,000-25.05 D41-24.80 1,000-25.05 3,000-25.00
500-25.05 Y500-25.05 2,000-25.00 Y1,000-25.05
4,000-25.05 500-25.00 D300-25.05 500-25.05 500-25.00
2,000-25.05 D28-25.05 500-25.00 3,500-25.05
Y1,000-25.05 4,500-25.05 D200-25.05 1,000-25.05
Y2,000-25.05 33,000-25.05 D57-24.75 80,500-25.00
5,000-25.05 5,000-25.00 1,000-25.05 Y2,500-25.05
3,000-25.05 Y2,500-25.05 9,500-25.05 46,000-25.10
2,000-25.15 Y2,000-25.15 25,000-25.15 500-25.20
50,500-25.15 Y500-25.15 3,000-25.15 D220-25.00
2,000-25.15 D292-25.20 D106-25.15 19,500-25.15
18,500-25.10 Y500-25.10 11,000-25.10 Y2,500-25.15
1,000-25.15 Y1,500-25.15 10,500-25.15 1,000-25.10
32,500-25.15 2,500-25.20 D370-25.15 1,500-25.15
Y6,500-25.15 7,000-25.15 Y500-25.15 22,000-25.15
10,500-25.10 1,000-25.15 56,000-25.10 Y500-25.05
Y4,000-25.10 30,000-25.10 7,000-25.05 Y500-25.05
4,000-25.05 Y2,000-25.05 17,000-25.05 Y1,000-25.05
2,000-25.10 4,000-25.05 Y500-25.05 4,000-25.05
Y3,000-25.05 28,500-25.05 2,500-25.00 Y500-25.00
4,000-25.00 2,500-25.05 500-25.00 13,000-25.05
Y500-25.05 72,000-25.05 Y500-25.05 25,500-25.05
1,000-25.00 2,500-25.05 1,000-25.00 Y2,500-25.05
5,500-25.05 21,000-25.00 Y2,000-25.00 96,000-25.00
Y2,500-25.00 8,000-25.00 Y500-25.00 5,500-25.05
1,500-25.00 Y1,000-25.00 10,500-25.05 Y2,500-25.00
500-25.00 Y2,500-25.00 2,500-25.05 Y1,500-25.00
500-25.00 Y500-25.00 32,000-25.05 500-25.00 9,000-25.05
1,000-25.00 23,000-25.05 Y2,500-25.00 5,000-25.05
Y1,000-25.00 1,000-25.00 Y500-25.00 500-25.00
10,500-25.05 Y1,500-25.00 2,500-25.00 2,500-25.05
5,000-25.00 7,500-25.05 2,500-25.00 1,000-25.05
Y2,500-25.05 21,000-25.05 Y1,500-25.05 2,500-25.00
Y5,000-25.05 Y2,500-25.00 Y5,000-25.05 Y2,500-25.00
Y5,500-25.05 Y2,500-25.00 Y2,500-25.05 500-25.00
Y500-25.00 2,500-25.00 7,500-25.05 Y2,500-25.05
53,500-25.05 3,000-25.00 11,000-25.05 500-25.00
Y1,000-25.00 1,000-25.00 13,000-25.05 500-25.00
Y2,000-25.00 4,500-25.00 Y1,500-25.00 500-25.00
Y2,000-25.00 11,000-25.00 Y1,500-25.00 8,000-25.05
2,500-25.00 D76-24.75 7,500-25.00 1,000-25.05 D32-24.80
6,000-25.00 D188-24.70 2,500-25.05 500-25.00
1,000-25.05 3,000-25.00 2,500-25.05 3,000-25.00
2,500-25.05 7,000-25.00 40,000-25.05 4,500-25.00
Y500-25.00 87,500-25.05 Y10,500-25.05 21,500-25.05
16,500-25.10 5,000-25.05 5,000-25.10 6,500-25.05
Y1,500-25.05 5,000-25.05 Y5,000-25.05 6,000-25.10
41,500-25.05 3,500-25.00 500-25.05 D143-24.85
2,500-25.00 D227-24.85 3,000-25.00 1,000-25.05
12,000-25.00 500-25.05 500-25.00 3,000-25.05
Y2,000-25.05 6,000-25.05 500-25.00 1,000-25.05
500-25.00 2,500-25.05 1,500-25.00 Y500-25.05
1,000-25.05 3,000-25.00 5,500-25.05 4,000-25.00
4,000-25.05 500-25.00 2,000-25.05 1,500-25.00
1,500-25.05 500-25.00 500-25.05 500-25.00 4,500-25.05
9,000-25.00 Y1,000-25.00 6,500-25.05 4,000-25.00
500-25.05 4,500-25.00 5,000-24.95 500-25.05 1,500-25.00
]< 15,500-25.15 U1,500-25.15 5,000-25.15 U5,000-25.15
193,000-25.15 U184,000-25.15 47,000-25.15 U1,500-25.15
35,000-25.15 U2,500-25.15 1,000-25.15 U1,500-25.15
348,500-25.15 U77,000-25.15 202,000-25.15 >
69 香格里拉（亞洲） < >[ 8,000-4.98 2,000-4.93 4,000-4.94 2,000-4.93
2,000-5.04 2,000-4.95 2,000-5.03 2,000-5.00 2,000-4.95
2,000-4.99 4,000-5.03 4,000-5.02 X2,000-5.00 2,000-4.98
6,000-5.02 2,000-5.00 2,000-5.01 2,000-4.99 2,000-5.01
2,000-5.00 20,000-5.01 2,000-5.00 2,000-5.01 ]/-//[
6,000-4.99 2,000-5.00 Y2,000-5.00 14,000-5.00
2,000-4.99 2,000-5.01 8,000-5.00 8,000-5.01 2,000-5.00
2,000-5.02 2,000-4.99 2,000-5.02 2,000-4.99 2,000-5.01
8,000-4.98 4,000-5.01 6,000-5.00 10,000-5.01 2,000-5.02
2,000-5.01 6,000-5.02 10,000-4.99 ]< 26,000-5.02 >
70 金粵控股 < >[ 130,000-0.039 D800-0.026 ]/-//[ ]< >
71 美麗華酒店 < >[ ]/-//[ 2,000-10.12 3,000-10.14 1,000-10.04
4,000-10.02 ]< >
72 超媒體控股 < >[ 20,000-0.207 ]/-//[ ]< >
73 亞洲果業 < 368,000-0.019 >[ 1,000-0.02 1,000-0.019 ]/-//[
20,000-0.019 10,000-0.018 2,000-0.02 ]< >
75 渝太地產 < 14,000-0.35 >[ D667-0.34 2,000-0.355 ]/-//[ ]< >
76 誼礫控股 < >[ D160-0.16 ]/-//[ ]< >
77 進智公共交通 < >[ ]/-//[ 6,000-0.67 ]< >
78 REGAL INT'L < >[ 10,000-3.00 10,000-3.01 40,000-3.07 6,000-2.98
8,000-2.88 ]/-//[ 2,000-2.94 4,000-2.89 4,000-2.88
6,000-2.87 8,000-2.84 D1,000-2.77 8,000-2.84 2,000-2.89
2,000-2.84 2,000-2.85 4,000-2.88 4,000-2.89 2,000-2.92
6,000-2.91 8,000-2.92 2,000-2.93 4,000-2.95 8,000-2.94
2,000-2.95 2,000-2.97 2,000-2.95 2,000-2.97 2,000-2.98 ]
< 8,000-2.97 >
79 世紀建業 < >[ ]/-//[ 12,000-0.062 ]< >
80 中國新經濟投資 < >[ 20,000-0.121 ]/-//[ 10,000-0.138 10,000-0.157 ]< >
81 中國海外宏洋集團 < >[ 5,000-1.71 13,000-1.69 2,000-1.68 3,000-1.66
9,000-1.65 X1,000-1.67 1,000-1.66 25,000-1.65
1,000-1.64 11,000-1.63 32,000-1.62 10,000-1.61
Y1,000-1.61 59,000-1.61 Y25,000-1.61 59,000-1.61
X4,000-1.61 X4,000-1.615 Y3,000-1.62 1,000-1.62
7,000-1.61 Y7,000-1.61 23,000-1.61 213,000-1.60
1,000-1.61 44,000-1.60 Y3,000-1.60 31,000-1.60
Y19,000-1.60 23,000-1.60 Y15,000-1.60 10,000-1.60
Y17,000-1.60 36,000-1.60 X5,000-1.60 26,000-1.61
27,000-1.60 Y14,000-1.60 59,000-1.60 1,000-1.61
1,000-1.60 1,000-1.61 11,000-1.60 X1,000-1.60
51,000-1.61 X5,000-1.615 18,000-1.62 49,000-1.63
3,000-1.62 Y2,000-1.62 18,000-1.62 Y4,000-1.62
4,000-1.62 56,000-1.63 X3,000-1.635 30,000-1.63
X2,000-1.635 17,000-1.64 ]/-//[ X2,000-1.635
42,000-1.64 X5,000-1.64 5,000-1.64 1,000-1.65
12,000-1.64 Y2,000-1.64 72,000-1.64 X2,000-1.64
6,000-1.65 Y3,000-1.65 X2,000-1.65 Y1,000-1.65
6,000-1.65 X4,000-1.65 X1,000-1.655 49,000-1.66
X2,000-1.655 5,000-1.66 6,000-1.65 6,000-1.66
X2,000-1.655 4,000-1.66 X2,000-1.66 29,000-1.66
X1,000-1.66 X1,000-1.655 1,000-1.66 1,000-1.65
1,000-1.66 10,000-1.65 X1,000-1.652 X1,000-1.655
X2,000-1.66 40,000-1.66 ]< 8,000-1.66 U1,000-1.66 >
82 瘋狂體育 < >[ 300,000-0.098 ]/-//[ Y20,000-0.095 Y20,000-0.094
14,000-0.094 D1,000-0.082 204,000-0.097 2,000-0.098
50,000-0.095 2,000-0.098 D1,000-0.085 30,000-0.098
26,000-0.095 2,000-0.098 ]< 4,000-0.098 >
83 信和置業 < 12,000-7.89 U2,000-7.89 130,000-7.89 U6,000-7.89 >[
2,000-7.88 2,000-7.87 4,000-7.88 D1,866-7.89
X458,000-7.89 8,000-7.82 2,000-7.81 Y6,000-7.81
4,000-7.81 24,000-7.80 Y8,000-7.80 2,000-7.80
X2,000-7.85 2,000-7.78 12,000-7.79 2,000-7.78
Y8,000-7.78 6,000-7.78 Y4,000-7.77 2,000-7.77
22,000-7.76 Y2,000-7.76 2,000-7.76 2,000-7.84
2,000-7.75 2,000-7.84 4,000-7.79 X4,000-7.80 2,000-7.79
X2,000-7.80 Y2,000-7.78 4,000-7.78 6,000-7.79
16,000-7.78 2,000-7.77 X4,000-7.80 8,000-7.77
X2,000-7.79 2,000-7.77 14,000-7.76 Y2,000-7.76
2,000-7.76 4,000-7.75 X4,000-7.775 16,000-7.75
2,000-7.74 6,000-7.76 4,000-7.78 2,000-7.75 4,000-7.76
26,000-7.78 Y60,000-7.78 34,000-7.78 Y2,000-7.78
12,000-7.78 26,000-7.79 10,000-7.80 22,000-7.81
40,000-7.80 X56,000-7.80 2,000-7.81 14,000-7.79
14,000-7.83 2,000-7.82 4,000-7.83 16,000-7.82
28,000-7.81 X6,000-7.81 Y2,000-7.82 6,000-7.82
X6,000-7.815 X500,000-7.81 2,000-7.83 2,000-7.82
D1,000-7.76 2,000-7.81 10,000-7.82 10,000-7.83
X4,000-7.815 12,000-7.83 X6,000-7.815 28,000-7.83
4,000-7.84 X4,000-7.835 4,000-7.85 12,000-7.86
X8,000-7.86 32,000-7.87 X6,000-7.86 2,000-7.85
18,000-7.87 X8,000-7.865 8,000-7.88 2,000-7.86
Y2,000-7.86 6,000-7.86 Y10,000-7.86 Y2,000-7.87
Y10,000-7.86 22,000-7.86 4,000-7.87 X982,000-7.865
2,000-7.88 54,000-7.86 88,000-7.85 18,000-7.84
44,000-7.85 20,000-7.86 2,000-7.87 6,000-7.86
2,000-7.87 Y2,000-7.87 6,000-7.87 Y2,000-7.87
10,000-7.88 4,000-7.89 6,000-7.88 X8,000-7.88
2,000-7.87 16,000-7.88 302,000-7.89 4,000-7.90
Y4,000-7.90 28,000-7.90 8,000-7.91 4,000-7.93
2,000-7.92 4,000-7.93 58,000-7.90 6,000-7.89
X4,000-7.90 10,000-7.91 14,000-7.90 2,000-7.91
Y4,000-7.91 2,000-7.91 4,000-7.92 6,000-7.89 8,000-7.91
84,000-7.89 Y2,000-7.89 66,000-7.89 X4,000-7.895
22,000-7.89 8,000-7.90 2,000-7.92 D741-7.92 12,000-7.90
Y8,000-7.90 14,000-7.90 186,000-7.89 X8,000-7.90
6,000-7.91 2,000-7.89 36,000-7.91 Y12,000-7.92
2,000-7.92 D477-7.87 32,000-7.91 Y30,000-7.91
26,000-7.91 12,000-7.90 Y6,000-7.90 24,000-7.90
6,000-7.89 2,000-7.91 14,000-7.90 D138-7.83 2,000-7.90
2,000-7.91 ]/-//[ 10,000-7.90 Y2,000-7.90 4,000-7.91
10,000-7.90 Y4,000-7.90 2,000-7.90 Y2,000-7.90
6,000-7.91 2,000-7.90 40,000-7.91 Y2,000-7.91
6,000-7.91 2,000-7.92 Y10,000-7.92 34,000-7.92
6,000-7.93 82,000-7.92 112,000-7.91 12,000-7.90
2,000-7.91 2,000-7.90 14,000-7.89 2,000-7.92
10,000-7.93 2,000-7.92 2,000-7.93 Y6,000-7.93
6,000-7.93 38,000-7.94 2,000-7.95 X2,000-7.945
2,000-7.95 X8,000-7.945 2,000-7.95 66,000-7.94
4,000-7.93 4,000-7.94 2,000-7.95 4,000-7.94
108,000-7.93 10,000-7.92 10,000-7.90 6,000-7.94
X2,000-7.935 44,000-7.94 X4,000-7.945 2,000-7.95
Y2,000-7.95 8,000-7.95 X4,000-7.945 8,000-7.95
2,000-7.94 Y10,000-7.95 2,000-7.95 X2,000-7.945
28,000-7.95 6,000-7.94 Y2,000-7.94 54,000-7.94
Y2,000-7.94 32,000-7.94 2,000-7.95 6,000-7.94
2,000-7.93 16,000-7.94 Y6,000-7.94 48,000-7.94
38,000-7.95 14,000-7.96 4,000-7.97 6,000-7.98
Y2,000-7.98 X2,000-7.97 48,000-7.97 X2,000-7.965
98,000-7.97 26,000-7.96 Y2,000-7.96 6,000-7.96
Y2,000-7.96 48,000-7.96 Y2,000-7.96 6,000-7.96
Y2,000-7.96 X6,000-7.96 10,000-7.96 154,000-7.95
Y4,000-7.95 16,000-7.95 14,000-7.96 54,000-7.95
D520-7.89 2,000-7.96 D391-7.96 D24-7.95 2,000-7.95
D40-7.89 46,000-7.95 2,000-7.94 Y10,000-7.95
24,000-7.95 Y2,000-7.95 16,000-7.95 Y2,000-7.95
12,000-7.95 Y18,000-7.95 2,000-7.95 X4,000-7.955
24,000-7.95 Y2,000-7.95 2,000-7.95 Y2,000-7.95
96,000-7.95 Y4,000-7.96 2,000-7.96 Y4,000-7.96
2,000-7.94 20,000-7.95 102,000-7.94 Y2,000-7.94
16,000-7.94 Y2,000-7.94 8,000-7.94 Y2,000-7.94
6,000-7.94 4,000-7.95 2,000-7.94 12,000-7.95
Y2,000-7.95 X4,000-7.945 2,000-7.94 Y2,000-7.95
8,000-7.95 D122-7.89 10,000-7.95 Y4,000-7.95
28,000-7.95 Y4,000-7.95 2,000-7.95 Y2,000-7.95
84,000-7.95 Y4,000-7.96 44,000-7.97 4,000-7.98
Y4,000-7.98 10,000-7.96 4,000-7.95 12,000-7.98
Y2,000-7.98 22,000-7.98 ]< 234,000-7.96 U2,000-7.96
738,000-7.96 U176,000-7.96 250,000-7.96 >
84 寶光實業 < >[ ]/-//[ 7,000-0.087 ]< >
85 中電華大科技 < >[ 14,000-1.26 48,000-1.25 12,000-1.26 80,000-1.27
Y18,000-1.26 2,000-1.26 52,000-1.25 88,000-1.26
16,000-1.25 8,000-1.24 50,000-1.23 116,000-1.24
4,000-1.25 90,000-1.26 4,000-1.27 2,000-1.26 8,000-1.28
]/-//[ 50,000-1.29 116,000-1.28 14,000-1.29 6,000-1.28
34,000-1.29 220,000-1.28 X2,000-1.28 8,000-1.28
68,000-1.29 X2,000-1.29 2,000-1.30 4,000-1.29 ]<
U2,000-1.29 >
86 新鴻基公司 < >[ 4,000-2.21 11,000-2.18 D8-2.18 6,000-2.19
41,000-2.20 22,000-2.19 1,000-2.20 60,000-2.19
6,000-2.18 2,000-2.19 2,000-2.18 X1,000-2.18 1,000-2.19
5,000-2.21 1,000-2.19 1,000-2.20 1,000-2.19 ]/-//[
2,000-2.20 D992-2.14 1,000-2.19 1,000-2.20 2,000-2.19
1,000-2.20 46,000-2.19 3,000-2.20 3,000-2.19 3,000-2.20
11,000-2.19 1,000-2.20 20,000-2.19 1,000-2.20
4,000-2.19 100,000-2.20 6,000-2.19 113,000-2.20
1,000-2.21 4,000-2.20 3,000-2.21 1,000-2.20 1,000-2.21
1,000-2.20 1,000-2.21 ]< 4,000-2.21 >
87 太古股份公司Ｂ < 7,500-9.59 >[ 5,000-9.42 7,500-9.29 5,000-9.28
Y2,500-9.28 5,000-9.30 2,500-9.32 7,500-9.33
12,500-9.30 2,500-9.32 5,000-9.31 7,500-9.32
15,000-9.30 2,500-9.29 10,000-9.30 10,000-9.31
2,500-9.29 10,000-9.30 5,000-9.29 ]/-//[ 7,500-9.30
2,500-9.29 2,500-9.30 2,500-9.32 5,000-9.31 2,500-9.30
2,500-9.32 10,000-9.30 12,500-9.29 2,500-9.28
2,500-9.32 7,500-9.28 10,000-9.30 2,500-9.28
17,500-9.30 2,500-9.28 5,000-9.30 2,500-9.28
15,000-9.30 2,500-9.29 2,500-9.33 2,500-9.31
20,000-9.33 30,000-9.30 7,500-9.29 2,500-9.33
5,000-9.34 2,500-9.35 2,500-9.34 7,500-9.38 22,500-9.36
D98-9.39 12,500-9.36 2,500-9.34 2,500-9.36 50,000-9.34
2,500-9.38 37,500-9.35 5,000-9.37 5,000-9.38
30,000-9.39 5,000-9.35 7,500-9.40 2,500-9.35 5,000-9.40
2,500-9.35 17,500-9.36 15,000-9.34 2,500-9.36
27,500-9.31 ]< 2,500-9.39 U2,500-9.39 10,000-9.39 >
88 TAI CHEUNG HOLD < >[ ]/-//[ 3,000-3.35 10,000-3.40 Y5,000-3.44
72,000-3.45 ]< 25,000-3.45 >
92 冠軍科技集團 < >[ 168,000-0.059 24,000-0.058 408,000-0.059
24,000-0.058 ]/-//[ 24,000-0.058 192,000-0.059
576,000-0.062 ]< >
93 TERMBRAY IND < >[ 22,000-0.64 ]/-//[ ]< >
94 綠心集團 < >[ 54,000-0.05 ]/-//[ 50,000-0.05 6,000-0.049
4,000-0.05 ]< 2,000-0.052 >
95 綠景中國地產 < >[ 20,000-0.60 Y8,000-0.60 38,000-0.60 Y162,000-0.60
44,000-0.60 84,000-0.59 Y10,000-0.59 2,000-0.60
Y10,000-0.60 6,000-0.60 Y6,000-0.59 10,000-0.60
Y10,000-0.59 102,000-0.60 ]/-//[ 4,000-0.60 70,000-0.59
222,000-0.60 Y4,000-0.60 40,000-0.59 6,000-0.60 ]<
2,000-0.60 >
97 恒基發展 < >[ 32,000-0.124 1,000-0.119 D258-0.124 ]/-//[
3,000-0.12 ]< 1,000-0.12 >
101 恒隆地產 < 1,000-8.21 U4,000-8.21 25,000-8.21 U2,000-8.21
30,000-8.21 U5,000-8.21 24,000-8.21 U13,000-8.21
8,000-8.21 U1,000-8.21 3,000-8.21 U2,000-8.21
7,000-8.21 U2,000-8.21 1,000-8.21 U2,000-8.21
3,000-8.21 U24,000-8.21 27,000-8.21 U4,000-8.21
2,000-8.21 U2,000-8.21 1,000-8.21 U1,000-8.21
1,000-8.21 U1,000-8.21 1,000-8.21 U2,000-8.21
11,000-8.21 U1,000-8.21 2,000-8.21 U1,000-8.21
2,000-8.21 U2,000-8.21 12,000-8.21 U4,000-8.21
54,000-8.21 >[ 29,000-8.25 2,000-8.21 Y1,000-8.21
4,000-8.21 1,000-8.20 1,000-8.25 15,000-8.20
50,000-8.24 63,000-8.25 30,000-8.21 4,000-8.20
Y5,000-8.21 75,000-8.20 Y1,000-8.19 9,000-8.19
7,000-8.18 23,000-8.20 15,000-8.19 5,000-8.22
44,000-8.19 5,000-8.18 9,000-8.19 43,000-8.18
7,000-8.17 40,000-8.16 7,000-8.15 6,000-8.20 4,000-8.15
3,000-8.16 11,000-8.17 50,000-8.15 1,000-8.14
2,000-8.15 6,000-8.12 13,000-8.15 16,000-8.12
11,000-8.11 18,000-8.10 5,000-8.15 22,000-8.11
3,000-8.10 3,000-8.09 37,000-8.11 12,000-8.10
6,000-8.15 15,000-8.12 21,000-8.11 60,000-8.12
4,000-8.11 20,000-8.12 Y1,000-8.12 105,000-8.12
9,000-8.13 6,000-8.14 337,000-8.15 38,000-8.16
4,000-8.17 18,000-8.18 1,000-8.19 50,000-8.20
Y1,000-8.18 3,000-8.20 1,000-8.18 15,000-8.19
22,000-8.18 Y1,000-8.18 28,000-8.18 15,000-8.17
12,000-8.16 11,000-8.15 24,000-8.14 46,000-8.13
40,000-8.14 7,000-8.13 33,000-8.12 3,000-8.11
3,000-8.10 26,000-8.11 29,000-8.10 8,000-8.09
5,000-8.08 1,000-8.11 13,000-8.08 67,000-8.07
Y1,000-8.08 48,000-8.08 Y1,000-8.08 12,000-8.09
Y1,000-8.10 17,000-8.10 44,000-8.11 10,000-8.09
13,000-8.08 5,000-8.11 8,000-8.08 8,000-8.09 6,000-8.08
Y1,000-8.08 1,000-8.09 X1,000-8.086 40,000-8.10
11,000-8.09 X1,000-8.09 37,000-8.08 X5,000-8.08
23,000-8.07 68,000-8.08 Y12,000-8.08 2,000-8.08
Y1,000-8.08 1,000-8.08 Y1,000-8.08 5,000-8.08
Y5,000-8.08 22,000-8.08 Y2,000-8.08 45,000-8.08
37,000-8.09 8,000-8.10 26,000-8.11 X2,000-8.11
4,000-8.10 9,000-8.12 Y1,000-8.12 1,000-8.12
Y1,000-8.12 3,000-8.12 X3,000-8.12 17,000-8.13
20,000-8.12 2,000-8.13 X1,000-8.125 4,000-8.13
12,000-8.11 1,000-8.10 Y1,000-8.10 9,000-8.10
6,000-8.11 X1,000-8.10 17,000-8.11 Y5,000-8.11
2,000-8.11 Y1,000-8.11 12,000-8.11 X1,000-8.115
21,000-8.11 X6,000-8.11 15,000-8.11 X3,000-8.11
2,000-8.10 1,000-8.11 X2,000-8.105 6,000-8.11
12,000-8.10 X3,000-8.10 3,000-8.10 20,000-8.09
10,000-8.08 D500-8.04 5,000-8.08 3,000-8.07 30,000-8.06
4,000-8.05 2,000-8.06 12,000-8.05 2,000-8.06 1,000-8.05
Y2,000-8.06 24,000-8.06 Y1,000-8.06 148,000-8.06
17,000-8.07 X6,000-8.065 2,000-8.07 X1,000-8.065
96,000-8.07 Y2,000-8.08 14,000-8.08 X1,000-8.075
1,000-8.08 18,000-8.07 X9,000-8.07 5,000-8.07
X2,000-8.07 1,000-8.08 D241-8.07 5,000-8.08
X2,000-8.075 X1,000-8.071 10,000-8.08 Y2,000-8.08
38,000-8.08 X1,000-8.085 1,000-8.08 Y11,000-8.08
9,000-8.08 X2,000-8.08 11,000-8.08 Y6,000-8.08
13,000-8.08 X9,000-8.08 7,000-8.08 Y6,000-8.09
4,000-8.09 Y2,000-8.09 2,000-8.09 X6,000-8.085
50,000-8.09 Y1,000-8.09 49,000-8.09 Y1,000-8.09
5,000-8.09 49,000-8.10 Y2,000-8.11 5,000-8.11
Y1,000-8.11 3,000-8.11 1,000-8.12 6,000-8.13
X12,000-8.12 2,000-8.13 X1,000-8.12 25,000-8.13
Y1,000-8.13 4,000-8.13 2,000-8.14 X1,000-8.13
X1,000-8.10 X2,000-8.135 18,000-8.14 D1-8.14
X1,000-8.145 24,000-8.15 X2,000-8.145 Y1,000-8.15
12,000-8.15 2,000-8.16 X2,000-8.155 2,000-8.16
X1,000-8.155 2,000-8.16 23,000-8.15 X8,000-8.15
3,000-8.15 Y2,000-8.15 X6,000-8.15 14,000-8.14
3,000-8.13 Y1,000-8.13 8,000-8.13 Y1,000-8.13
Y1,000-8.12 9,000-8.12 Y1,000-8.11 2,000-8.11
Y7,000-8.11 7,000-8.11 8,000-8.10 Y2,000-8.10
20,000-8.10 X6,000-8.10 3,000-8.10 X8,000-8.10 D37-8.11
X10,000-8.10 D37-8.11 X1,000-8.10 26,000-8.09
29,000-8.08 X2,000-8.08 19,000-8.07 X6,000-8.07
10,000-8.08 10,000-8.07 X2,000-8.07 22,000-8.06
X1,000-8.101 10,000-8.05 Y2,000-8.05 2,000-8.05
10,000-8.07 1,000-8.05 X1,000-8.06 1,000-8.05
1,000-8.06 53,000-8.07 Y1,000-8.07 172,000-8.07
Y1,000-8.07 14,000-8.07 Y5,000-8.07 30,000-8.07
9,000-8.08 Y1,000-8.08 3,000-8.08 Y1,000-8.08
22,000-8.08 Y1,000-8.08 21,000-8.07 Y1,000-8.07
5,000-8.07 3,000-8.09 Y12,000-8.09 X2,000-8.08
2,000-8.08 1,000-8.09 2,000-8.08 14,000-8.09
Y4,000-8.09 5,000-8.09 Y11,000-8.09 56,000-8.09
X1,000-8.085 1,000-8.09 35,000-8.08 X2,000-8.08
10,000-8.09 X1,000-8.076 X1,000-8.085 20,000-8.09
X1,000-8.085 12,000-8.08 X12,000-8.08 1,000-8.09
X1,000-8.08 18,000-8.07 X4,000-8.07 3,000-8.07
X1,000-8.07 1,000-8.07 X4,000-8.075 X4,000-8.08
2,000-8.08 X1,000-8.075 3,000-8.07 3,000-8.08
X1,000-8.075 2,000-8.07 2,000-8.08 36,000-8.07
X3,000-8.07 3,000-8.07 X1,000-8.071 D1-8.08 2,000-8.06
X1,000-8.07 1,000-8.06 3,000-8.07 3,000-8.06
X2,000-8.07 X1,000-8.075 13,000-8.07 1,000-8.06
2,000-8.07 6,000-8.06 1,000-8.08 1,000-8.07 3,000-8.08
D700-8.08 17,000-8.07 Y1,000-8.07 12,000-8.07
X6,000-8.065 2,000-8.07 1,000-8.06 89,000-8.07
Y2,000-8.07 3,000-8.07 Y1,000-8.07 77,000-8.07
Y1,000-8.07 65,000-8.07 38,000-8.08 Y1,000-8.08
31,000-8.08 X2,000-8.065 9,000-8.09 X4,000-8.085
X4,000-8.09 6,000-8.09 Y13,000-8.09 26,000-8.09
Y5,000-8.09 2,000-8.09 Y3,000-8.09 2,000-8.09
X3,000-8.085 81,000-8.09 Y1,000-8.09 4,000-8.09
X2,000-8.095 X3,000-8.10 X2,000-8.095 5,000-8.10
X2,000-8.095 X1,000-8.077 1,000-8.10 X1,000-8.095
50,000-8.10 X1,000-8.105 36,000-8.11 X2,000-8.11
12,000-8.12 X1,000-8.12 X6,000-8.125 7,000-8.13
X1,000-8.125 22,000-8.13 X2,000-8.125 10,000-8.13
2,000-8.14 X1,000-8.135 2,000-8.14 X3,000-8.135
15,000-8.14 16,000-8.13 X9,000-8.13 3,000-8.13
X19,000-8.13 2,000-8.13 Y1,000-8.12 9,000-8.12
Y1,000-8.12 22,000-8.12 Y4,000-8.12 1,000-8.12
X1,000-8.115 2,000-8.12 X3,000-8.115 95,000-8.12
1,000-8.13 9,000-8.12 1,000-8.13 X2,000-8.125
1,000-8.13 Y4,000-8.13 2,000-8.13 Y3,000-8.13
20,000-8.13 Y1,000-8.13 34,000-8.13 X4,000-8.125
16,000-8.14 X2,000-8.14 22,000-8.15 X2,000-8.15
X1,000-8.127 2,000-8.16 Y1,000-8.16 15,000-8.16
1,000-8.17 Y2,000-8.17 5,000-8.17 9,000-8.18
32,000-8.17 X3,000-8.17 2,000-8.17 X13,000-8.165
1,000-8.16 2,000-8.17 13,000-8.16 X2,000-8.155
13,000-8.15 X1,000-8.164 4,000-8.16 16,000-8.15
X4,000-8.15 14,000-8.14 D860-8.16 12,000-8.14
X3,000-8.14 3,000-8.13 Y1,000-8.13 2,000-8.14
X1,000-8.144 9,000-8.14 6,000-8.15 X1,000-8.145
Y36,000-8.15 128,000-8.15 X6,000-8.155 4,000-8.16
Y3,000-8.16 70,000-8.16 21,000-8.17 X1,000-8.17
10,000-8.18 3,000-8.19 6,000-8.18 2,000-8.19
X1,000-8.185 28,000-8.19 Y2,000-8.20 X2,000-8.195
6,000-8.20 Y1,000-8.20 7,000-8.20 3,000-8.21
X2,000-8.205 36,000-8.21 X1,000-8.21 1,000-8.21
3,000-8.22 X1,000-8.215 1,000-8.22 D584-8.08
38,000-8.22 X2,000-8.215 3,000-8.22 6,000-8.21
X9,000-8.21 1,000-8.22 1,000-8.20 2,000-8.21 1,000-8.20
X1,000-8.205 1,000-8.20 X1,000-8.218 1,000-8.20
4,000-8.21 Y11,000-8.21 31,000-8.21 Y3,000-8.21
15,000-8.21 19,000-8.22 Y1,000-8.23 2,000-8.23
14,000-8.22 X14,000-8.215 1,000-8.22 1,000-8.21
1,000-8.22 1,000-8.21 Y3,000-8.22 7,000-8.22
Y6,000-8.22 9,000-8.22 Y1,000-8.22 3,000-8.22
Y5,000-8.22 7,000-8.22 Y3,000-8.22 3,000-8.22
Y2,000-8.22 2,000-8.22 Y5,000-8.22 1,000-8.22
4,000-8.23 Y1,000-8.23 1,000-8.23 Y1,000-8.23
11,000-8.23 X1,000-8.235 4,000-8.23 X1,000-8.235
2,000-8.23 Y1,000-8.23 1,000-8.23 1,000-8.24 1,000-8.23
1,000-8.24 5,000-8.23 1,000-8.24 Y1,000-8.23
16,000-8.23 X3,000-8.23 2,000-8.23 X11,000-8.23
1,000-8.22 X1,000-8.231 1,000-8.22 2,000-8.23
1,000-8.22 3,000-8.23 ]/-//[ Y2,000-8.22 2,000-8.22
5,000-8.23 1,000-8.22 2,000-8.23 23,000-8.22
X1,000-8.22 13,000-8.21 X3,000-8.21 26,000-8.20
2,000-8.21 3,000-8.20 1,000-8.21 6,000-8.20 3,000-8.21
X1,000-8.205 104,000-8.21 51,000-8.22 20,000-8.23
1,000-8.24 X2,000-8.235 Y7,000-8.24 56,000-8.24
D998-8.29 1,000-8.25 X1,000-8.245 1,000-8.25
X1,000-8.25 32,000-8.24 6,000-8.23 X2,000-8.24
X4,000-8.235 2,000-8.24 X9,000-8.235 15,000-8.24
10,000-8.23 X1,000-8.23 1,000-8.23 X1,000-8.23
Y2,000-8.23 X1,000-8.23 25,000-8.23 33,000-8.24
Y4,000-8.24 69,000-8.24 Y4,000-8.24 83,000-8.24
83,000-8.25 32,000-8.26 13,000-8.27 17,000-8.28
62,000-8.29 18,000-8.26 X1,000-8.251 4,000-8.25
X4,000-8.27 7,000-8.26 4,000-8.27 Y10,000-8.27
84,000-8.28 Y4,000-8.28 18,000-8.28 41,000-8.29
25,000-8.30 15,000-8.31 313,000-8.32 28,000-8.31
D723-8.31 40,000-8.32 Y1,000-8.32 34,000-8.32
5,000-8.33 X2,000-8.325 4,000-8.32 18,000-8.33
Y1,000-8.33 2,000-8.33 14,000-8.34 18,000-8.35
Y4,000-8.35 55,000-8.35 25,000-8.36 Y1,000-8.36
8,000-8.37 X1,000-8.365 5,000-8.37 1,000-8.36
13,000-8.37 1,000-8.36 9,000-8.37 49,000-8.36
X4,000-8.36 6,000-8.36 X11,000-8.36 X1,000-8.355
10,000-8.35 X2,000-8.355 13,000-8.35 1,000-8.36
X1,000-8.355 2,000-8.35 2,000-8.36 Y12,000-8.36
31,000-8.36 Y12,000-8.36 61,000-8.36 37,000-8.37
X22,000-8.365 Y2,000-8.37 X1,000-8.365 87,000-8.37
11,000-8.38 53,000-8.37 X9,000-8.37 11,000-8.36
Y8,000-8.37 20,000-8.37 Y4,000-8.37 2,000-8.37
Y4,000-8.37 23,000-8.37 Y3,000-8.37 1,000-8.37
Y1,000-8.37 1,000-8.37 Y1,000-8.37 7,000-8.37
Y1,000-8.37 19,000-8.37 X15,000-8.365 35,000-8.37
50,000-8.38 Y1,000-8.38 9,000-8.38 Y1,000-8.38
3,000-8.38 Y1,000-8.38 1,000-8.38 Y1,000-8.38
1,000-8.38 Y5,000-8.38 1,000-8.38 Y1,000-8.38
2,000-8.38 Y5,000-8.38 4,000-8.38 Y1,000-8.38
1,000-8.38 Y2,000-8.38 1,000-8.38 1,000-8.39
Y2,000-8.39 26,000-8.39 Y1,000-8.39 30,000-8.39
Y56,000-8.39 9,000-8.39 27,000-8.40 X2,000-8.395
1,000-8.41 Y1,000-8.41 11,000-8.41 Y4,000-8.42
5,000-8.42 X1,000-8.415 16,000-8.42 5,000-8.43
X1,000-8.425 18,000-8.43 Y1,000-8.42 42,000-8.42
X3,000-8.42 3,000-8.42 X26,000-8.42 1,000-8.43
2,000-8.42 15,000-8.41 Y1,000-8.40 8,000-8.40 D791-8.41
3,000-8.40 Y1,000-8.39 19,000-8.39 X2,000-8.39
2,000-8.39 Y1,000-8.39 2,000-8.38 15,000-8.39
X3,000-8.39 3,000-8.39 Y1,000-8.39 2,000-8.39
X1,000-8.39 1,000-8.39 X3,000-8.39 16,000-8.39
X2,000-8.39 2,000-8.39 10,000-8.38 X2,000-8.38
5,000-8.37 3,000-8.36 Y1,000-8.37 7,000-8.36
49,000-8.35 58,000-8.34 86,000-8.33 184,000-8.32
18,000-8.31 101,000-8.30 263,000-8.28 16,000-8.35
2,000-8.36 1,000-8.34 1,000-8.33 2,000-8.32 1,000-8.31
1,000-8.30 55,000-8.26 15,000-8.25 2,000-8.31
4,000-8.30 2,000-8.29 16,000-8.28 17,000-8.27
2,000-8.26 72,000-8.25 1,000-8.24 3,000-8.23 1,000-8.22
38,000-8.24 7,000-8.31 2,000-8.32 4,000-8.29 1,000-8.32
14,000-8.27 28,000-8.26 3,000-8.25 5,000-8.24
3,000-8.23 2,000-8.26 63,000-8.30 Y1,000-8.30
58,000-8.30 21,000-8.31 26,000-8.27 15,000-8.26
1,000-8.30 5,000-8.27 X1,000-8.285 5,000-8.27
2,000-8.28 7,000-8.29 Y7,000-8.29 12,000-8.29
X5,000-8.29 12,000-8.30 Y1,000-8.30 29,000-8.30
Y1,000-8.30 72,000-8.30 Y6,000-8.30 1,000-8.30
X4,000-8.295 28,000-8.31 Y1,000-8.31 4,000-8.31
Y1,000-8.31 4,000-8.31 Y1,000-8.31 2,000-8.31
Y2,000-8.31 X5,000-8.30 20,000-8.32 10,000-8.33
2,000-8.34 1,000-8.35 Y11,000-8.35 11,000-8.33
12,000-8.32 27,000-8.31 49,000-8.30 87,000-8.29
84,000-8.28 11,000-8.27 41,000-8.26 13,000-8.25
3,000-8.24 1,000-8.31 4,000-8.32 18,000-8.28 4,000-8.26
4,000-8.25 1,000-8.24 18,000-8.23 10,000-8.22
1,000-8.21 25,000-8.20 1,000-8.21 1,000-8.20
67,000-8.18 15,000-8.15 2,000-8.12 4,000-8.24
4,000-8.22 3,000-8.21 2,000-8.15 2,000-8.14 7,000-8.25
2,000-8.14 49,000-8.11 45,000-8.10 4,000-8.09
17,000-8.08 2,000-8.07 50,000-8.06 124,000-8.05
6,000-8.04 17,000-8.03 15,000-8.02 8,000-8.01
120,000-8.00 2,000-8.22 25,000-8.01 1,000-8.21
2,000-8.14 4,000-8.13 Y1,000-8.14 3,000-8.14 5,000-8.16
Y2,000-8.16 18,000-8.16 13,000-8.17 13,000-8.18
13,000-8.17 2,000-8.18 Y1,000-8.19 2,000-8.18
3,000-8.19 Y1,000-8.19 7,000-8.16 14,000-8.15
7,000-8.19 6,000-8.18 6,000-8.20 7,000-8.18 6,000-8.21
13,000-8.22 1,000-8.21 16,000-8.22 32,000-8.23
1,000-8.24 Y1,000-8.24 3,000-8.24 16,000-8.26
27,000-8.27 3,000-8.30 Y7,000-8.30 3,000-8.28
5,000-8.29 Y1,000-8.29 3,000-8.29 7,000-8.30 2,000-8.31
Y1,000-8.31 4,000-8.31 Y2,000-8.30 1,000-8.30
14,000-8.29 4,000-8.28 1,000-8.29 X1,000-8.293
18,000-8.29 7,000-8.30 14,000-8.31 7,000-8.29
10,000-8.30 6,000-8.31 7,000-8.29 25,000-8.28
30,000-8.27 11,000-8.26 5,000-8.28 13,000-8.25
4,000-8.24 7,000-8.23 X14,000-8.25 1,000-8.27
4,000-8.26 14,000-8.27 X6,000-8.26 2,000-8.26
9,000-8.25 1,000-8.24 X1,000-8.255 7,000-8.25
X1,000-8.27 Y1,000-8.25 1,000-8.26 2,000-8.25
2,000-8.26 14,000-8.25 1,000-8.24 X3,000-8.25
13,000-8.25 1,000-8.24 1,000-8.25 8,000-8.24
X5,000-8.24 1,000-8.24 8,000-8.23 4,000-8.24 3,000-8.23
X15,000-8.225 1,000-8.22 51,000-8.23 Y1,000-8.23
64,000-8.23 119,000-8.24 1,000-8.25 X1,000-8.24
9,000-8.25 X1,000-8.24 4,000-8.25 51,000-8.26
X1,000-8.26 29,000-8.27 7,000-8.28 Y11,000-8.28
9,000-8.28 Y8,000-8.28 7,000-8.28 X2,000-8.27
17,000-8.29 X6,000-8.28 26,000-8.29 6,000-8.31
Y3,000-8.31 12,000-8.31 1,000-8.33 10,000-8.31
17,000-8.32 X2,000-8.315 2,000-8.31 10,000-8.32
17,000-8.31 X3,000-8.31 11,000-8.30 X14,000-8.305
X1,000-8.30 Y1,000-8.29 1,000-8.29 Y1,000-8.29
6,000-8.29 X1,000-8.27 15,000-8.27 Y1,000-8.28
D208-8.31 1,000-8.29 2,000-8.26 2,000-8.27 D588-8.32
X1,000-8.302 11,000-8.26 Y1,000-8.26 4,000-8.26
X6,000-8.26 12,000-8.25 X1,000-8.256 3,000-8.25
6,000-8.27 25,000-8.26 X3,000-8.26 5,000-8.26
Y5,000-8.27 1,000-8.27 Y1,000-8.27 3,000-8.27
Y10,000-8.27 9,000-8.27 Y11,000-8.27 76,000-8.27
8,000-8.28 Y2,000-8.28 63,000-8.28 3,000-8.29
2,000-8.28 Y1,000-8.28 3,000-8.28 Y22,000-8.28
11,000-8.28 Y1,000-8.28 7,000-8.28 X10,000-8.28
3,000-8.28 3,000-8.27 7,000-8.28 Y3,000-8.28
30,000-8.27 X14,000-8.27 7,000-8.27 X3,000-8.27
11,000-8.26 6,000-8.25 1,000-8.24 121,000-8.27
11,000-8.28 Y9,000-8.28 2,000-8.28 Y2,000-8.28
X3,000-8.27 Y1,000-8.28 12,000-8.28 X3,000-8.275
6,000-8.28 X4,000-8.28 4,000-8.28 Y2,000-8.28
X19,000-8.28 52,000-8.27 18,000-8.26 X14,000-8.265
3,000-8.25 X4,000-8.255 2,000-8.26 X1,000-8.255
3,000-8.26 14,000-8.25 Y1,000-8.25 14,000-8.25
X10,000-8.25 54,000-8.24 4,000-8.26 21,000-8.23
1,000-8.26 19,000-8.25 Y1,000-8.25 91,000-8.25
1,000-8.23 X1,000-8.245 X1,000-8.259 2,000-8.26
10,000-8.23 15,000-8.24 Y1,000-8.24 X1,000-8.25
10,000-8.24 Y1,000-8.24 4,000-8.24 Y1,000-8.24
17,000-8.24 Y1,000-8.24 5,000-8.24 12,000-8.23
Y2,000-8.23 5,000-8.23 Y2,000-8.23 1,000-8.23
12,000-8.24 13,000-8.23 Y3,000-8.23 14,000-8.23
Y4,000-8.23 11,000-8.23 Y3,000-8.23 X1,000-8.245
6,000-8.23 8,000-8.24 15,000-8.23 6,000-8.24
16,000-8.23 X36,000-8.23 X1,000-8.234 5,000-8.24
54,000-8.22 Y1,000-8.22 125,000-8.21 8,000-8.23
1,000-8.20 22,000-8.21 X6,000-8.21 1,000-8.20
9,000-8.21 8,000-8.22 15,000-8.21 330,000-8.22
X6,000-8.22 5,000-8.23 Y1,000-8.21 59,000-8.21
X4,000-8.22 X1,000-8.225 6,000-8.22 2,000-8.21
26,000-8.22 12,000-8.23 20,000-8.21 100,000-8.22
18,000-8.21 Y1,000-8.21 15,000-8.21 92,000-8.22
28,000-8.21 X8,000-8.21 4,000-8.21 8,000-8.22
146,000-8.21 X5,000-8.205 3,000-8.21 X1,000-8.215
8,000-8.22 1,000-8.21 5,000-8.22 55,000-8.21
Y1,000-8.21 2,000-8.21 1,000-8.20 D224-8.15 68,000-8.21
37,000-8.20 Y1,000-8.20 29,000-8.20 6,000-8.21
17,000-8.20 107,000-8.21 8,000-8.22 1,000-8.20
96,000-8.22 X1,000-8.22 2,000-8.23 12,000-8.22
Y1,000-8.22 5,000-8.21 Y1,000-8.21 61,000-8.21
2,000-8.23 19,000-8.22 18,000-8.21 8,000-8.22
37,000-8.21 1,000-8.20 1,000-8.22 8,000-8.20
16,000-8.21 X1,000-8.205 36,000-8.20 Y6,000-8.19
23,000-8.19 11,000-8.18 Y6,000-8.18 13,000-8.18
20,000-8.17 Y112,000-8.17 64,000-8.16 61,000-8.15
21,000-8.14 93,000-8.13 12,000-8.12 10,000-8.11
123,000-8.21 Y1,000-8.21 1,000-8.21 38,000-8.14
18,000-8.11 116,000-8.10 20,000-8.09 34,000-8.08
97,000-8.07 109,000-8.06 80,000-8.05 4,000-8.19
20,000-8.20 Y1,000-8.20 4,000-8.20 27,000-8.21
Y9,000-8.22 20,000-8.19 80,000-8.20 61,000-8.21
X1,000-8.205 20,000-8.20 2,000-8.19 33,000-8.20
1,000-8.21 13,000-8.20 Y4,000-8.20 24,000-8.20
9,000-8.21 11,000-8.20 Y1,000-8.19 X2,000-8.195
42,000-8.19 1,000-8.20 21,000-8.19 2,000-8.20
25,000-8.19 3,000-8.18 6,000-8.20 1,000-8.18
X1,000-8.19 6,000-8.18 1,000-8.19 5,000-8.17
10,000-8.18 2,000-8.17 3,000-8.19 11,000-8.17
2,000-8.19 1,000-8.17 10,000-8.19 ]< 15,000-8.21
U3,000-8.21 1,122,000-8.21 U211,000-8.21 656,000-8.21 >
106 朗詩綠色管理 < >[ ]/-//[ 120,000-0.101 ]< >
107 四川成渝高速公路 < >[ 4,000-2.48 4,000-2.44 6,000-2.46 4,000-2.45
Y2,000-2.45 12,000-2.43 6,000-2.42 Y2,000-2.42
16,000-2.42 10,000-2.41 6,000-2.40 2,000-2.38
10,000-2.40 4,000-2.39 14,000-2.40 2,000-2.42
16,000-2.40 2,000-2.41 2,000-2.40 ]/-//[ 2,000-2.40
4,000-2.42 2,000-2.40 24,000-2.41 2,000-2.40 2,000-2.42
12,000-2.40 8,000-2.41 12,000-2.42 2,000-2.43
6,000-2.41 2,000-2.42 2,000-2.41 6,000-2.42 2,000-2.44
12,000-2.42 X4,000-2.43 2,000-2.44 X6,000-2.43
8,000-2.44 Y6,000-2.44 X2,000-2.43 X12,000-2.435
Y2,000-2.45 X6,000-2.435 8,000-2.44 X4,000-2.435
Y6,000-2.45 2,000-2.42 Y4,000-2.45 2,000-2.44
2,000-2.43 2,000-2.44 4,000-2.45 ]< 18,000-2.44
U4,000-2.44 18,000-2.44 >
108 國銳生活 < >[ 20,000-0.36 4,000-0.345 20,000-0.35 10,000-0.355
62,000-0.345 4,000-0.335 14,000-0.34 4,000-0.335
40,000-0.33 Y6,000-0.325 18,000-0.325 6,000-0.35
12,000-0.34 42,000-0.335 ]/-//[ Y10,000-0.33
102,000-0.34 2,000-0.325 ]< >
110 中國長遠 < >[ 48,000-0.241 ]/-//[ ]< >
111 信達國際控股 < >[ ]/-//[ 4,000-0.265 ]< >
113 迪生創建 < >[ 24,000-4.40 500-4.42 ]/-//[ 4,500-4.42 28,500-4.43
Y7,500-4.41 2,000-4.41 Y18,500-4.41 4,000-4.41
Y5,000-4.41 2,000-4.41 Y11,500-4.41 2,500-4.41
Y7,500-4.41 2,000-4.41 Y12,000-4.41 9,000-4.41
Y500-4.41 11,500-4.41 Y3,000-4.41 2,500-4.41
Y20,000-4.41 6,000-4.41 D105-4.35 ]< >
116 周生生 < >[ 3,000-8.87 D500-8.87 3,000-8.76 2,000-8.75
5,000-8.71 6,000-8.73 1,000-8.74 1,000-8.75 1,000-8.79 ]
/-//[ 9,000-8.75 Y1,000-8.74 5,000-8.71 ]< U1,000-8.85
1,000-8.85 >
117 天利控股集團 < >[ ]/-//[ 12,000-0.38 ]< >
119 保利置業集團 < >[ 2,000-1.38 15,000-1.36 4,000-1.38 16,000-1.36
14,000-1.35 3,000-1.34 12,000-1.35 Y1,000-1.35
30,000-1.35 6,000-1.34 50,000-1.33 32,000-1.35
6,000-1.32 18,000-1.34 D559-1.32 7,000-1.34 3,000-1.33
31,000-1.34 22,000-1.36 73,000-1.35 Y1,000-1.35
2,000-1.35 2,000-1.36 ]/-//[ 7,000-1.35 31,000-1.36
Y1,000-1.36 115,000-1.36 2,000-1.37 74,000-1.36
1,000-1.37 1,000-1.36 58,000-1.35 28,000-1.36
Y1,000-1.36 3,000-1.36 Y5,000-1.36 5,000-1.36
Y1,000-1.36 10,000-1.35 Y1,000-1.36 1,000-1.35
1,000-1.36 ]< U2,000-1.35 5,000-1.35 U7,000-1.35
17,000-1.35 >
120 COSMOPOL INT'L < >[ ]/-//[ 600-2.03 14,400-1.95 600-1.89 600-1.92 ]<
12,600-1.95 >
123 越秀地產 < 5,000-5.05 U1,000-5.05 7,000-5.05 >[ 9,000-5.04
6,000-5.03 28,000-5.02 Y16,000-5.02 4,000-5.02
7,000-5.03 7,000-5.01 1,000-5.00 Y2,000-5.00
21,000-5.00 1,000-4.99 1,000-5.00 1,000-4.99 5,000-4.98
4,000-4.99 6,000-4.98 9,000-4.97 10,000-4.96 8,000-4.95
1,000-4.92 5,000-4.96 8,000-4.94 1,000-4.93
X1,000-4.945 10,000-4.94 8,000-4.93 25,000-4.92
19,000-4.91 2,000-4.92 13,000-4.91 64,000-4.90
2,000-4.89 44,000-4.90 26,000-4.92 Y4,000-4.92
103,000-4.92 2,000-4.93 4,000-4.94 X1,000-4.913
16,000-4.94 4,000-4.95 6,000-4.94 20,000-4.95
4,000-4.94 2,000-4.96 2,000-4.94 5,000-4.96 26,000-4.97
1,000-4.99 2,000-5.00 3,000-4.99 4,000-5.00 Y1,000-5.00
1,000-5.00 1,000-5.01 2,000-5.02 1,000-5.05 6,000-5.01
14,000-5.00 Y2,000-5.00 2,000-5.00 32,000-4.99
4,000-4.98 63,000-4.97 30,000-4.98 3,000-4.99
8,000-5.00 1,000-5.03 X8,000-4.982 7,000-5.03
7,000-5.02 Y2,000-5.02 6,000-5.01 Y2,000-5.01
3,000-5.01 7,000-5.00 9,000-4.99 3,000-4.98 Y1,000-4.98
4,000-4.98 6,000-4.97 30,000-4.96 X1,000-4.96
21,000-4.97 1,000-4.99 6,000-4.97 Y1,000-4.97
4,000-4.97 3,000-4.98 10,000-4.99 Y21,000-4.99
1,000-4.99 X1,000-4.984 16,000-4.99 1,000-5.00
3,000-4.99 24,000-5.00 1,000-5.01 Y17,000-5.01
1,000-5.01 X1,000-5.01 2,000-5.03 7,000-5.02
Y2,000-5.02 19,000-5.03 X1,000-5.02 X4,000-5.021
1,000-5.03 2,000-5.02 Y12,000-5.02 12,000-5.02
1,000-5.03 7,000-5.01 Y2,000-5.01 1,000-5.01
12,000-5.00 2,000-4.99 6,000-5.00 12,000-4.99
Y1,000-4.99 17,000-5.00 13,000-4.99 X4,000-5.004
3,000-4.99 Y1,000-5.00 2,000-4.99 1,000-4.98
11,000-4.99 45,000-4.98 1,000-5.00 1,000-4.98
3,000-5.00 11,000-4.99 1,000-5.00 3,000-4.99
16,000-4.98 X4,000-4.984 2,000-4.99 1,000-4.98
X3,000-4.987 3,000-4.99 3,000-5.00 5,000-4.99
1,000-5.00 Y1,000-4.99 3,000-5.00 Y2,000-5.00
33,000-5.00 13,000-5.01 3,000-5.02 9,000-5.01
Y12,000-5.01 1,000-5.01 1,000-5.02 X1,000-5.004
15,000-5.02 X3,000-5.02 5,000-5.03 X1,000-5.03
20,000-5.03 Y2,000-5.03 50,000-5.03 2,000-5.04
17,000-5.05 3,000-5.06 10,000-5.05 X2,000-5.036
4,000-5.06 3,000-5.07 X2,000-5.065 5,000-5.07
4,000-5.06 Y1,000-5.06 15,000-5.06 3,000-5.07
11,000-5.06 1,000-5.07 3,000-5.06 X2,000-5.062
2,000-5.06 37,000-5.05 1,000-5.06 4,000-5.05
10,000-5.06 Y1,000-5.06 X2,000-5.052 3,000-5.06
17,000-5.05 3,000-5.06 4,000-5.04 10,000-5.06
2,000-5.07 7,000-5.08 8,000-5.09 1,000-5.10 19,000-5.09
Y2,000-5.09 X2,000-5.09 8,000-5.09 1,000-5.10
3,000-5.09 X1,000-5.091 1,000-5.10 11,000-5.09
Y6,000-5.09 7,000-5.09 1,000-5.10 14,000-5.09
1,000-5.08 Y1,000-5.08 6,000-5.08 Y1,000-5.08
1,000-5.09 X1,000-5.089 6,000-5.09 6,000-5.10
X2,000-5.095 15,000-5.10 Y1,000-5.10 3,000-5.10
Y1,000-5.10 7,000-5.10 ]/-//[ 5,000-5.10 29,000-5.09
9,000-5.10 X9,000-5.092 9,000-5.11 1,000-5.10
14,000-5.11 Y1,000-5.11 20,000-5.11 10,000-5.10
X3,000-5.108 14,000-5.09 27,000-5.08 40,000-5.07
X2,000-5.077 1,000-5.10 8,000-5.09 X2,000-5.091
1,000-5.09 1,000-5.10 X2,000-5.095 Y2,000-5.10
6,000-5.09 6,000-5.10 Y1,000-5.10 24,000-5.10
Y2,000-5.10 4,000-5.11 X2,000-5.10 5,000-5.11
19,000-5.12 1,000-5.11 3,000-5.12 Y1,000-5.12
5,000-5.12 X2,000-5.119 2,000-5.12 1,000-5.13
7,000-5.12 Y1,000-5.12 23,000-5.12 18,000-5.11
7,000-5.10 Y2,000-5.10 2,000-5.12 6,000-5.11
X1,000-5.106 3,000-5.12 X1,000-5.12 6,000-5.12
X2,000-5.12 9,000-5.12 1,000-5.11 8,000-5.12
10,000-5.13 X1,000-5.123 Y1,000-5.13 3,000-5.14
X1,000-5.14 1,000-5.14 Y1,000-5.14 19,000-5.14
15,000-5.13 54,000-5.14 4,000-5.15 2,000-5.14
1,000-5.15 21,000-5.14 3,000-5.13 1,000-5.15 4,000-5.13
1,000-5.15 X3,000-5.139 14,000-5.15 3,000-5.14
Y1,000-5.14 21,000-5.14 Y2,000-5.13 15,000-5.13
X2,000-5.13 1,000-5.14 1,000-5.12 2,000-5.13
13,000-5.14 X1,000-5.138 15,000-5.14 X2,000-5.14
30,000-5.14 X1,000-5.14 6,000-5.14 X1,000-5.14
21,000-5.14 Y1,000-5.14 10,000-5.14 Y1,000-5.14
3,000-5.14 X1,000-5.14 5,000-5.14 3,000-5.15
35,000-5.14 X1,000-5.14 4,000-5.14 X4,000-5.14
3,000-5.14 7,000-5.15 X1,000-5.147 24,000-5.15
1,000-5.14 4,000-5.15 X1,000-5.15 11,000-5.15
X5,000-5.15 4,000-5.15 Y1,000-5.15 5,000-5.15
19,000-5.14 Y3,000-5.14 21,000-5.14 Y3,000-5.14
2,000-5.14 Y1,000-5.14 1,000-5.14 Y1,000-5.14
15,000-5.14 9,000-5.13 Y1,000-5.13 1,000-5.14
3,000-5.13 Y2,000-5.13 7,000-5.13 Y3,000-5.13
1,000-5.13 Y1,000-5.13 6,000-5.12 X1,000-5.137
1,000-5.13 X7,000-5.13 8,000-5.13 Y1,000-5.13
1,000-5.13 Y1,000-5.13 1,000-5.13 Y3,000-5.13
1,000-5.13 1,000-5.12 Y2,000-5.13 1,000-5.13
Y1,000-5.13 4,000-5.13 Y1,000-5.13 10,000-5.12
5,000-5.13 1,000-5.12 2,000-5.13 Y2,000-5.13 3,000-5.13
Y1,000-5.13 6,000-5.13 Y1,000-5.13 4,000-5.13
Y1,000-5.13 6,000-5.13 Y1,000-5.13 12,000-5.13
Y1,000-5.13 2,000-5.13 2,000-5.14 X2,000-5.129
16,000-5.14 10,000-5.13 16,000-5.14 5,000-5.13
8,000-5.14 Y2,000-5.13 2,000-5.13 14,000-5.14
3,000-5.13 1,000-5.14 1,000-5.13 4,000-5.14 Y1,000-5.14
15,000-5.14 Y1,000-5.13 1,000-5.14 ]< 1,000-5.14
U2,000-5.14 3,000-5.14 U3,000-5.14 55,000-5.14
U8,000-5.14 13,000-5.14 U6,000-5.14 174,000-5.14 >
124 粵海置地 < >[ 80,000-0.45 ]/-//[ ]< >
125 新興光學 < >[ 10,000-0.71 4,000-0.72 4,000-0.71 ]/-//[
10,000-0.71 ][ ]< >
126 佳寧娜 < >[ 14,000-0.236 ]/-//[ ]< >
127 華人置業 < >[ 69,000-1.00 1,500-0.98 17,500-0.99 500-0.98
Y2,000-0.99 1,000-0.99 Y2,000-0.99 1,500-0.98 500-0.99
2,000-0.98 30,000-0.99 1,000-0.98 ]/-//[ 10,000-1.00
3,000-1.01 15,500-1.02 500-1.00 20,500-1.01 3,000-1.00
20,000-1.01 3,000-1.00 2,500-0.99 500-1.00 36,000-0.99
2,500-1.00 ]< 1,000-0.99 >
128 安寧控股 < >[ 40,000-0.26 4,000-0.27 ]/-//[ 24,000-0.27 ]< >
129 泛海集團 < >[ ]/-//[ 14,000-0.395 Y10,000-0.40 Y6,000-0.41 ]< >
132 興業控股 < >[ ]/-//[ 46,000-0.131 ]< >
133 招商局中國基金 < >[ 4,000-8.14 4,000-8.13 2,000-8.11 4,000-8.09
Y2,000-8.17 ]/-//[ 2,000-8.12 2,000-8.11 6,000-8.12
4,000-8.14 ]< >
135 昆侖能源 < P20,000-6.76 U6,000-6.67 2,000-6.67 U12,000-6.67
16,000-6.67 U18,000-6.67 152,000-6.67 >[ 6,000-6.68
16,000-6.67 Y2,000-6.67 2,000-6.66 14,000-6.65
4,000-6.68 2,000-6.66 2,000-6.64 6,000-6.63 2,000-6.68
2,000-6.62 10,000-6.68 14,000-6.62 X2,000-6.66
14,000-6.61 16,000-6.60 4,000-6.59 2,000-6.58
34,000-6.52 6,000-6.60 12,000-6.53 2,000-6.52
4,000-6.60 Y6,000-6.60 46,000-6.60 Y4,000-6.61
18,000-6.61 4,000-6.59 6,000-6.63 X6,000-6.60
X4,000-6.605 2,000-6.60 2,000-6.64 X2,000-6.60
8,000-6.60 X2,000-6.59 2,000-6.59 2,000-6.64
X4,000-6.615 2,000-6.64 X2,000-6.625 6,000-6.64
4,000-6.63 18,000-6.62 4,000-6.61 8,000-6.62
X2,000-6.61 10,000-6.61 X2,000-6.621 D1,900-6.56
D776-6.64 Y6,000-6.64 X2,000-6.64 Y4,000-6.64
4,000-6.62 D1,800-6.64 Y2,000-6.64 2,000-6.62
X8,000-6.63 Y2,000-6.64 140,000-6.64 8,000-6.65
4,000-6.63 16,000-6.66 X2,000-6.641 14,000-6.66
2,000-6.67 X4,000-6.665 2,000-6.68 X4,000-6.665
2,000-6.68 X4,000-6.665 4,000-6.68 X4,000-6.68
36,000-6.68 2,000-6.67 2,000-6.66 4,000-6.68
D1,999-6.62 8,000-6.67 2,000-6.68 D3,700-6.67
14,000-6.68 2,000-6.69 2,000-6.71 X4,000-6.679
76,000-6.69 6,000-6.68 X2,000-6.695 4,000-6.69
X18,000-6.69 2,000-6.69 X12,000-6.69 84,000-6.70
10,000-6.72 4,000-6.73 4,000-6.74 2,000-6.73
X2,000-6.705 6,000-6.74 X2,000-6.74 6,000-6.74
2,000-6.76 X2,000-6.745 X4,000-6.75 Y2,000-6.75
2,000-6.75 4,000-6.74 2,000-6.76 X2,000-6.75 4,000-6.76
Y2,000-6.74 42,000-6.74 18,000-6.73 8,000-6.74
Y2,000-6.72 10,000-6.72 X2,000-6.73 X2,000-6.735
24,000-6.71 4,000-6.70 4,000-6.71 4,000-6.70 4,000-6.71
6,000-6.70 10,000-6.72 Y4,000-6.72 50,000-6.72
14,000-6.73 4,000-6.71 2,000-6.74 2,000-6.72
X2,000-6.722 X10,000-6.74 4,000-6.74 14,000-6.73
10,000-6.74 14,000-6.73 2,000-6.74 2,000-6.73
28,000-6.72 4,000-6.73 8,000-6.72 12,000-6.73
X2,000-6.73 20,000-6.73 2,000-6.74 4,000-6.72
Y2,000-6.72 16,000-6.74 Y2,000-6.74 24,000-6.74
2,000-6.75 2,000-6.73 X2,000-6.745 8,000-6.76
2,000-6.75 X2,000-6.75 14,000-6.76 X2,000-6.755
X4,000-6.76 16,000-6.76 X2,000-6.755 10,000-6.76
X2,000-6.755 8,000-6.76 Y2,000-6.76 2,000-6.76
50,000-6.75 X6,000-6.745 X6,000-6.74 X2,000-6.745
6,000-6.75 X2,000-6.75 8,000-6.75 4,000-6.74
12,000-6.75 X2,000-6.745 2,000-6.75 24,000-6.74
Y2,000-6.74 20,000-6.73 X4,000-6.73 X2,000-6.735
X14,000-6.73 2,000-6.72 Y2,000-6.72 16,000-6.72
4,000-6.71 X14,000-6.725 4,000-6.74 X24,000-6.72
4,000-6.73 X4,000-6.72 2,000-6.73 12,000-6.71
Y2,000-6.71 62,000-6.71 66,000-6.70 8,000-6.71
34,000-6.70 Y2,000-6.70 12,000-6.70 6,000-6.69
8,000-6.72 4,000-6.69 4,000-6.72 6,000-6.69 2,000-6.72
X2,000-6.705 D1,344-6.73 6,000-6.72 12,000-6.70
4,000-6.72 X10,000-6.71 4,000-6.72 X12,000-6.71
4,000-6.72 Y2,000-6.72 2,000-6.71 Y8,000-6.71
44,000-6.71 6,000-6.70 X4,000-6.71 4,000-6.72 ]/-//[
2,000-6.72 34,000-6.70 14,000-6.69 18,000-6.68
4,000-6.67 8,000-6.68 92,000-6.70 Y12,000-6.70
44,000-6.70 Y2,000-6.70 18,000-6.70 Y4,000-6.70
2,000-6.70 2,000-6.71 Y18,000-6.71 X36,000-6.70
14,000-6.70 2,000-6.69 2,000-6.70 4,000-6.71
X4,000-6.70 4,000-6.71 X4,000-6.70 2,000-6.69
Y2,000-6.69 30,000-6.69 4,000-6.68 2,000-6.69
10,000-6.68 Y2,000-6.68 2,000-6.68 X6,000-6.685 D1-6.62
2,000-6.68 X16,000-6.685 42,000-6.67 4,000-6.66
16,000-6.68 16,000-6.67 X16,000-6.67 4,000-6.67
92,000-6.68 Y38,000-6.68 148,000-6.68 4,000-6.69
Y26,000-6.69 X60,000-6.685 36,000-6.69 X20,000-6.685
4,000-6.69 X2,000-6.685 38,000-6.68 2,000-6.67
8,000-6.68 X10,000-6.675 134,000-6.68 Y28,000-6.68
34,000-6.68 24,000-6.69 Y16,000-6.69 2,000-6.68
X60,000-6.685 120,000-6.69 16,000-6.70 Y6,000-6.70
X28,000-6.695 86,000-6.70 12,000-6.71 22,000-6.72
Y8,000-6.72 2,000-6.72 40,000-6.74 8,000-6.73
10,000-6.74 14,000-6.73 8,000-6.74 X2,000-6.735
134,000-6.74 Y12,000-6.74 X2,000-6.74 40,000-6.74
Y6,000-6.74 36,000-6.74 X4,000-6.74 12,000-6.74
Y4,000-6.74 70,000-6.74 X4,000-6.74 46,000-6.74
Y2,000-6.74 6,000-6.74 4,000-6.73 40,000-6.74
Y4,000-6.74 12,000-6.74 X18,000-6.735 2,000-6.74
X56,000-6.735 2,000-6.74 X40,000-6.735 Y2,000-6.74
X2,000-6.735 Y2,000-6.74 X14,000-6.735 4,000-6.74
X14,000-6.735 8,000-6.74 4,000-6.73 2,000-6.74
X8,000-6.735 2,000-6.74 X2,000-6.735 6,000-6.74
X10,000-6.735 2,000-6.74 X8,000-6.735 Y2,000-6.74
X12,000-6.735 2,000-6.74 X8,000-6.735 2,000-6.74
X4,000-6.735 10,000-6.74 X12,000-6.735 2,000-6.74
X10,000-6.735 10,000-6.74 X2,000-6.735 2,000-6.74
X8,000-6.735 4,000-6.74 X6,000-6.735 2,000-6.74
X2,000-6.735 2,000-6.74 X12,000-6.735 4,000-6.74
X2,000-6.735 6,000-6.74 106,000-6.73 X8,000-6.73
14,000-6.72 X8,000-6.73 14,000-6.72 X4,000-6.73
16,000-6.72 2,000-6.74 X2,000-6.725 6,000-6.74
D1,655-6.74 X8,000-6.725 8,000-6.73 X4,000-6.73
2,000-6.73 X2,000-6.73 8,000-6.73 X2,000-6.73
4,000-6.73 X12,000-6.73 4,000-6.73 X2,000-6.73
4,000-6.73 2,000-6.74 10,000-6.73 X2,000-6.73
2,000-6.74 X2,000-6.72 X2,000-6.73 6,000-6.73
X2,000-6.73 2,000-6.73 X2,000-6.73 4,000-6.73
X4,000-6.725 2,000-6.73 X6,000-6.725 8,000-6.73
X4,000-6.725 2,000-6.73 X2,000-6.72 8,000-6.73
X2,000-6.725 4,000-6.73 X10,000-6.725 4,000-6.73
X2,000-6.725 8,000-6.73 X2,000-6.725 10,000-6.73
X2,000-6.72 26,000-6.72 8,000-6.73 X2,000-6.72
X12,000-6.725 4,000-6.73 2,000-6.72 X2,000-6.725
18,000-6.73 8,000-6.72 8,000-6.73 4,000-6.72 2,000-6.73
X2,000-6.725 2,000-6.73 12,000-6.72 6,000-6.73
X184,000-6.725 14,000-6.73 X94,000-6.725 12,000-6.73
Y2,000-6.73 16,000-6.73 X2,000-6.725 Y2,000-6.73
6,000-6.73 6,000-6.72 Y2,000-6.73 6,000-6.73
X6,000-6.725 14,000-6.73 X2,000-6.725 2,000-6.73
2,000-6.72 ]< 54,000-6.74 U2,000-6.74 576,000-6.74
U6,000-6.74 54,000-6.74 U4,000-6.74 126,000-6.74
U38,000-6.74 160,000-6.74 >
136 中國儒意 < 224,000-1.73 >[ 8,000-1.71 44,000-1.72 20,000-1.73
24,000-1.72 48,000-1.73 Y12,000-1.73 32,000-1.73
Y20,000-1.73 40,000-1.74 16,000-1.73 12,000-1.74
32,000-1.72 Y12,000-1.72 8,000-1.72 Y28,000-1.72
32,000-1.72 88,000-1.71 40,000-1.73 48,000-1.71
Y24,000-1.71 4,000-1.71 56,000-1.70 116,000-1.71
16,000-1.72 304,000-1.73 112,000-1.74 8,000-1.75
4,000-1.73 4,000-1.75 104,000-1.74 4,000-1.73
136,000-1.72 4,000-1.74 212,000-1.72 Y20,000-1.72
12,000-1.72 84,000-1.73 8,000-1.72 72,000-1.73
260,000-1.72 Y16,000-1.72 40,000-1.72 Y28,000-1.72
132,000-1.72 148,000-1.71 136,000-1.70 44,000-1.71
60,000-1.70 Y8,000-1.71 4,000-1.71 Y4,000-1.70
240,000-1.71 132,000-1.72 308,000-1.73 Y12,000-1.73
Y8,000-1.72 344,000-1.74 Y12,000-1.74 12,000-1.74
84,000-1.75 24,000-1.74 8,000-1.75 176,000-1.74
68,000-1.73 8,000-1.74 12,000-1.73 4,000-1.74
100,000-1.73 Y12,000-1.73 20,000-1.73 Y16,000-1.73
20,000-1.73 Y8,000-1.73 12,000-1.73 56,000-1.74
328,000-1.73 8,000-1.74 36,000-1.73 D2,000-1.69
4,000-1.72 24,000-1.73 40,000-1.72 20,000-1.73 ]/-//[
272,000-1.72 8,000-1.73 Y4,000-1.73 4,000-1.73
4,000-1.72 Y4,000-1.73 148,000-1.72 D2,000-1.68
108,000-1.72 40,000-1.71 4,000-1.72 60,000-1.71
8,000-1.72 40,000-1.71 20,000-1.72 64,000-1.71
Y8,000-1.71 412,000-1.71 Y24,000-1.71 524,000-1.71
776,000-1.72 248,000-1.73 248,000-1.74 8,000-1.73
184,000-1.74 Y12,000-1.74 256,000-1.74 184,000-1.75
Y300,000-1.75 216,000-1.75 Y404,000-1.75 60,000-1.75
Y4,000-1.75 484,000-1.75 696,000-1.76 84,000-1.77
248,000-1.76 60,000-1.77 196,000-1.76 8,000-1.75
104,000-1.76 184,000-1.75 76,000-1.76 232,000-1.75
52,000-1.76 D1,821-1.76 8,000-1.76 28,000-1.75
28,000-1.76 4,000-1.75 4,000-1.76 384,000-1.75
8,000-1.76 Y8,000-1.75 8,000-1.75 4,000-1.76
24,000-1.75 12,000-1.76 268,000-1.75 36,000-1.76
40,000-1.75 8,000-1.76 4,000-1.75 104,000-1.76
4,000-1.75 8,000-1.76 Y8,000-1.76 64,000-1.76
4,000-1.75 176,000-1.76 4,000-1.75 8,000-1.76
20,000-1.75 160,000-1.76 4,000-1.75 304,000-1.76
Y52,000-1.76 16,000-1.76 ]< 1,992,000-1.75 >
138 中建富通 < >[ 2,000-0.212 2,000-0.227 2,000-0.228 ]/-//[
4,000-0.228 ]< >
139 中達集團控股 < >[ 112,000-0.012 700,000-0.013 ]/-//[ 154,000-0.013
1,008,000-0.012 14,000-0.013 14,000-0.012 ]<
14,000-0.012 >
142 第一太平 < U2,000-3.02 2,000-3.02 U2,000-3.02 104,000-3.02 >[
10,000-3.01 22,000-3.02 8,000-3.01 4,000-3.02
16,000-3.01 4,000-3.02 20,000-3.01 6,000-3.02
970,000-3.01 16,000-3.00 50,000-2.99 24,000-2.98
16,000-2.97 70,000-2.98 Y4,000-2.98 104,000-2.98
22,000-2.99 Y6,000-2.99 56,000-2.99 4,000-3.00
18,000-2.99 240,000-2.98 152,000-2.99 8,000-2.98
26,000-2.99 6,000-2.98 4,000-3.00 8,000-2.99
16,000-2.98 180,000-2.99 42,000-3.00 24,000-2.99
2,000-3.00 Y6,000-3.00 4,000-2.99 Y4,000-3.00
54,000-3.00 4,000-3.01 4,000-3.00 4,000-3.01 4,000-3.00
66,000-3.01 94,000-3.02 ]/-//[ 342,000-3.02 4,000-3.03
8,000-3.02 98,000-3.03 34,000-3.04 92,000-3.03
4,000-3.02 2,000-3.03 12,000-3.02 8,000-3.03 4,000-3.02
2,000-3.03 4,000-3.02 2,000-3.03 4,000-3.02 6,000-3.03
4,000-3.02 4,000-3.03 8,000-3.02 2,000-3.04 10,000-3.03
4,000-3.02 36,000-3.03 2,000-3.04 8,000-3.03 2,000-3.04
4,000-3.02 50,000-3.04 10,000-3.05 2,000-3.04
2,000-3.05 12,000-3.03 2,000-3.04 ]< U2,000-3.03
84,000-3.03 >
144 招商局港口 < 2,000-9.50 >[ 4,000-9.50 6,000-9.52 4,000-9.48
6,000-9.47 4,000-9.42 2,000-9.38 4,000-9.41 2,000-9.42
8,000-9.38 2,000-9.36 2,000-9.35 2,000-9.34 2,000-9.31
2,000-9.30 2,000-9.38 2,000-9.32 D1,543-9.52 4,000-9.31
32,000-9.30 8,000-9.28 10,000-9.38 2,000-9.28
2,000-9.38 D1,536-9.38 8,000-9.26 4,000-9.25 2,000-9.22
2,000-9.20 4,000-9.21 2,000-9.22 18,000-9.21
10,000-9.20 6,000-9.19 Y4,000-9.19 18,000-9.18
8,000-9.17 6,000-9.21 Y2,000-9.21 2,000-9.21
Y4,000-9.21 6,000-9.21 Y12,000-9.21 22,000-9.21
Y2,000-9.21 2,000-9.21 Y4,000-9.21 4,000-9.21
Y8,000-9.22 6,000-9.22 4,000-9.23 Y10,000-9.23
6,000-9.23 10,000-9.24 6,000-9.20 Y2,000-9.25
28,000-9.25 32,000-9.26 X2,000-9.26 4,000-9.26
10,000-9.25 56,000-9.24 4,000-9.26 12,000-9.25
6,000-9.23 26,000-9.22 14,000-9.21 20,000-9.20
4,000-9.21 2,000-9.19 4,000-9.20 56,000-9.21
28,000-9.22 6,000-9.23 12,000-9.22 10,000-9.21
30,000-9.20 12,000-9.19 6,000-9.18 12,000-9.19
6,000-9.18 Y8,000-9.18 14,000-9.18 12,000-9.17
2,000-9.18 30,000-9.16 X2,000-9.17 X6,000-9.18
4,000-9.15 4,000-9.18 32,000-9.16 32,000-9.15
6,000-9.14 2,000-9.13 24,000-9.11 18,000-9.14
4,000-9.11 D351-9.05 2,000-9.11 Y2,000-9.14 4,000-9.14
2,000-9.12 Y2,000-9.11 4,000-9.11 2,000-9.12 2,000-9.13
4,000-9.12 18,000-9.11 10,000-9.12 2,000-9.11
Y8,000-9.11 6,000-9.11 2,000-9.10 X2,000-9.11
2,000-9.11 38,000-9.10 4,000-9.08 56,000-9.12
Y2,000-9.12 48,000-9.12 2,000-9.13 Y2,000-9.13
2,000-9.13 Y2,000-9.13 2,000-9.13 2,000-9.12
X4,000-9.12 12,000-9.11 4,000-9.12 X4,000-9.11
20,000-9.10 X4,000-9.10 34,000-9.10 D200-9.10
14,000-9.10 Y2,000-9.10 2,000-9.10 Y2,000-9.10
12,000-9.10 34,000-9.11 48,000-9.12 40,000-9.13
32,000-9.14 X2,000-9.14 36,000-9.13 78,000-9.12
24,000-9.11 26,000-9.10 6,000-9.12 10,000-9.10
78,000-9.12 22,000-9.13 X2,000-9.115 2,000-9.12
10,000-9.10 X2,000-9.10 32,000-9.09 2,000-9.10
24,000-9.08 6,000-9.07 14,000-9.06 6,000-9.07
4,000-9.09 2,000-9.05 Y10,000-9.07 14,000-9.07
64,000-9.08 Y4,000-9.08 10,000-9.08 Y2,000-9.08
10,000-9.08 Y6,000-9.08 2,000-9.08 Y4,000-9.08
24,000-9.08 X2,000-9.08 26,000-9.09 24,000-9.10
X2,000-9.11 14,000-9.11 10,000-9.12 D883-9.14
38,000-9.14 X2,000-9.14 4,000-9.14 Y2,000-9.14
12,000-9.14 Y2,000-9.14 2,000-9.14 X2,000-9.14
2,000-9.14 X2,000-9.14 14,000-9.13 Y2,000-9.13
8,000-9.13 X2,000-9.13 8,000-9.12 2,000-9.11
X2,000-9.12 8,000-9.11 38,000-9.12 16,000-9.13
10,000-9.14 ]/-//[ 4,000-9.14 X4,000-9.14 8,000-9.14
4,000-9.13 26,000-9.14 Y2,000-9.15 12,000-9.14
X2,000-9.145 52,000-9.15 20,000-9.16 4,000-9.17
4,000-9.18 2,000-9.15 X4,000-9.17 6,000-9.17
X2,000-9.175 2,000-9.18 18,000-9.17 Y2,000-9.16
20,000-9.16 Y2,000-9.16 8,000-9.15 2,000-9.16
X2,000-9.15 10,000-9.14 X2,000-9.14 2,000-9.13
6,000-9.14 24,000-9.15 Y10,000-9.15 24,000-9.15
Y4,000-9.15 4,000-9.15 14,000-9.16 Y2,000-9.16
28,000-9.16 6,000-9.17 Y2,000-9.17 10,000-9.17
X2,000-9.17 4,000-9.17 X2,000-9.17 X2,000-9.18
X2,000-9.165 10,000-9.16 2,000-9.17 4,000-9.16
X2,000-9.165 12,000-9.16 X2,000-9.165 X4,000-9.16
36,000-9.15 10,000-9.14 8,000-9.13 32,000-9.14
8,000-9.15 Y2,000-9.15 14,000-9.15 Y2,000-9.15
76,000-9.15 34,000-9.16 4,000-9.15 6,000-9.17
X2,000-9.16 X2,000-9.165 20,000-9.18 12,000-9.19
18,000-9.20 X2,000-9.19 2,000-9.20 X2,000-9.19
38,000-9.19 8,000-9.20 X2,000-9.19 2,000-9.19
X2,000-9.195 2,000-9.20 X2,000-9.195 26,000-9.20
Y2,000-9.20 26,000-9.20 Y2,000-9.20 18,000-9.20
40,000-9.21 6,000-9.22 X2,000-9.215 4,000-9.22
X4,000-9.215 8,000-9.22 X2,000-9.215 2,000-9.22
X2,000-9.215 50,000-9.21 16,000-9.20 8,000-9.19
Y6,000-9.19 16,000-9.18 Y6,000-9.18 6,000-9.17
8,000-9.16 2,000-9.15 2,000-9.19 2,000-9.15 20,000-9.16
X2,000-9.17 20,000-9.16 120,000-9.17 48,000-9.18
X2,000-9.19 10,000-9.20 X2,000-9.195 26,000-9.20
X2,000-9.195 4,000-9.20 X2,000-9.195 2,000-9.20
10,000-9.19 Y8,000-9.19 2,000-9.19 12,000-9.18
2,000-9.17 8,000-9.16 12,000-9.15 X8,000-9.163
18,000-9.15 10,000-9.14 2,000-9.15 20,000-9.14
X6,000-9.15 36,000-9.14 4,000-9.13 16,000-9.14
Y12,000-9.14 10,000-9.14 Y2,000-9.14 62,000-9.14
4,000-9.15 6,000-9.14 10,000-9.15 Y4,000-9.15
32,000-9.15 6,000-9.16 Y2,000-9.16 4,000-9.16
10,000-9.18 14,000-9.19 X2,000-9.20 4,000-9.20
8,000-9.19 X2,000-9.19 12,000-9.18 4,000-9.17
2,000-9.18 X2,000-9.17 X2,000-9.154 48,000-9.17
22,000-9.18 X2,000-9.175 6,000-9.18 6,000-9.17
X2,000-9.175 2,000-9.17 2,000-9.18 2,000-9.17
2,000-9.18 4,000-9.17 20,000-9.18 D1,498-9.18
X2,000-9.175 22,000-9.17 X2,000-9.175 2,000-9.17
26,000-9.18 2,000-9.17 2,000-9.18 28,000-9.17
6,000-9.16 X2,000-9.173 14,000-9.15 X2,000-9.155
22,000-9.16 Y8,000-9.16 10,000-9.16 Y2,000-9.16
20,000-9.16 X2,000-9.155 Y4,000-9.15 2,000-9.15
2,000-9.16 6,000-9.15 2,000-9.16 4,000-9.15
X2,000-9.155 2,000-9.15 X2,000-9.158 12,000-9.15
X2,000-9.155 2,000-9.15 40,000-9.16 14,000-9.15
2,000-9.16 X2,000-9.155 2,000-9.15 4,000-9.16
28,000-9.15 10,000-9.14 16,000-9.13 2,000-9.12
4,000-9.13 24,000-9.12 2,000-9.13 20,000-9.12
Y6,000-9.12 2,000-9.13 6,000-9.11 2,000-9.13
X2,000-9.12 178,000-9.13 Y2,000-9.13 62,000-9.13
2,000-9.14 Y2,000-9.14 18,000-9.14 X8,000-9.15
42,000-9.15 Y2,000-9.15 34,000-9.15 X4,000-9.155
40,000-9.16 X2,000-9.155 38,000-9.15 X4,000-9.15
2,000-9.15 12,000-9.14 6,000-9.15 8,000-9.14 2,000-9.15
24,000-9.14 20,000-9.13 2,000-9.14 14,000-9.13
Y2,000-9.13 20,000-9.13 6,000-9.12 12,000-9.13
Y12,000-9.13 62,000-9.13 24,000-9.14 4,000-9.13
2,000-9.15 8,000-9.14 4,000-9.13 ]< 86,000-9.16
U22,000-9.16 44,000-9.16 U12,000-9.16 42,000-9.16
U26,000-9.16 4,000-9.16 U4,000-9.16 30,000-9.16
U2,000-9.16 178,000-9.16 U22,000-9.16 2,000-9.16
U20,000-9.16 14,000-9.16 U10,000-9.16 74,000-9.16 >
148 建滔集團 < >[ 2,500-14.94 Y1,000-14.94 500-14.86 2,000-14.90
1,000-14.92 1,000-14.90 2,500-14.86 Y500-14.86
4,500-14.86 9,000-14.84 Y1,500-14.84 500-14.82
500-14.94 Y500-14.94 500-14.94 11,500-14.84 3,500-14.80
12,000-14.78 Y500-14.78 1,500-14.82 14,500-14.76
2,500-14.78 1,500-14.80 Y500-14.80 2,500-14.80
18,000-14.84 3,500-14.88 5,000-14.94 4,500-15.00
3,000-15.06 X500-14.841 11,500-14.96 6,500-14.94
500-15.00 Y1,000-15.00 500-15.00 Y3,000-15.00
1,500-15.00 1,500-15.02 Y1,000-15.02 8,500-15.06
500-15.08 4,500-15.10 Y500-15.10 500-15.10 500-15.12
Y500-15.12 500-15.12 2,500-15.14 18,000-15.08
1,000-15.14 Y1,500-15.14 500-15.14 Y500-15.14 500-15.14
3,500-15.16 23,000-15.10 25,500-15.08 16,500-15.06
29,000-15.04 X500-15.07 8,000-15.06 1,000-15.08
2,000-15.06 X500-15.07 6,500-15.06 Y2,500-15.08
5,000-15.08 Y2,000-15.08 3,000-15.08 3,500-15.10
1,000-15.12 1,000-15.14 X500-15.11 3,500-15.10
X1,500-15.11 500-15.10 2,000-15.12 2,000-15.14
1,000-15.16 X500-15.14 2,500-15.16 11,500-15.14
X3,000-15.14 1,500-15.12 Y2,000-15.12 19,500-15.12
2,500-15.10 7,000-15.06 4,500-15.04 Y500-15.04
3,000-15.02 2,500-14.96 1,500-14.94 500-14.96
X500-14.96 X500-14.95 X500-14.94 500-14.96 500-14.94
500-14.92 500-14.94 500-14.92 X1,000-14.93 5,000-14.92
9,500-14.90 X2,000-14.92 X500-14.951 1,500-14.94
1,500-14.90 500-14.92 500-14.90 500-14.92 1,000-14.90
5,000-14.92 Y500-14.92 4,000-14.92 500-14.94
Y1,000-14.94 5,000-14.94 Y500-14.94 500-14.94
2,000-14.96 14,000-14.94 14,500-14.92 1,500-14.94
X500-14.92 X500-14.90 X500-14.93 X500-14.92 500-14.94
X500-14.92 500-14.94 X1,000-14.92 1,000-14.94
Y500-14.92 500-14.92 6,500-14.94 Y500-14.94 1,500-14.94
7,500-14.96 500-14.98 6,500-14.94 Y1,000-14.92
1,000-14.92 Y500-14.92 3,000-14.92 Y2,000-14.92
500-14.92 1,500-14.94 Y2,500-14.94 500-14.90
X2,500-14.92 10,000-14.90 2,000-14.88 X500-14.89
500-14.88 500-14.90 9,500-14.88 12,000-14.86
3,000-14.82 Y1,000-14.82 1,000-14.82 X500-14.80
500-14.80 X500-14.80 1,000-14.80 X500-14.80 1,000-14.82
500-14.80 X500-14.80 500-14.80 Y500-14.80 500-14.82
X500-14.80 1,000-14.80 X500-14.80 500-14.80 X500-14.80
500-14.82 500-14.80 X500-14.80 1,000-14.80 X500-14.80
500-14.82 500-14.80 X500-14.80 500-14.82 500-14.80
Y500-14.80 5,500-14.80 X500-14.78 20,500-14.78
1,500-14.76 X1,500-14.78 Y500-14.76 1,000-14.76
Y1,500-14.76 Y500-14.74 X500-14.74 3,000-14.74
500-14.72 X500-14.78 500-14.72 X500-14.72 2,000-14.72
1,000-14.74 Y2,500-14.74 6,000-14.74 Y2,500-14.74
9,000-14.74 1,000-14.76 Y500-14.76 1,000-14.76
Y1,000-14.76 3,000-14.76 500-14.78 Y500-14.78
1,000-14.76 Y500-14.78 Y500-14.76 7,500-14.78
X2,000-14.78 2,000-14.78 X500-14.77 5,500-14.78
1,500-14.80 1,000-14.78 12,000-14.80 3,000-14.82
2,500-14.80 Y2,500-14.80 8,500-14.80 1,500-14.78
Y2,500-14.78 20,000-14.78 1,000-14.80 X3,000-14.76
Y500-14.78 X1,000-14.76 500-14.76 500-14.78 500-14.76
500-14.78 X500-14.76 15,000-14.76 Y1,500-14.76
X2,500-14.76 X1,000-14.74 500-14.74 X500-14.74
X76,000-14.75 X1,000-14.74 500-14.74 X500-14.74
500-14.74 X500-14.74 500-14.74 X1,000-14.74 Y500-14.76
X1,500-14.74 Y500-14.74 4,000-14.74 X1,500-14.72 ]/-//[
5,500-14.74 6,000-14.72 16,000-14.74 3,500-14.76
2,000-14.78 1,000-14.74 1,500-14.78 1,000-14.80
X1,000-14.80 Y500-14.78 7,000-14.78 X1,000-14.80
Y500-14.80 Y500-14.78 2,500-14.78 X500-14.78
18,000-14.76 Y500-14.76 6,500-14.76 3,000-14.78
X500-14.76 500-14.78 X1,500-14.76 1,000-14.74
Y500-14.74 X1,000-14.74 Y500-14.72 11,500-14.72
Y1,000-14.72 10,000-14.72 2,000-14.74 1,000-14.72
7,500-14.74 1,500-14.76 500-14.78 1,000-14.74
1,500-14.78 X500-14.76 Y1,000-14.74 2,000-14.74
Y500-14.74 1,000-14.74 X500-14.72 3,500-14.72
Y500-14.74 16,500-14.74 6,000-14.76 2,500-14.78
1,000-14.74 2,500-14.80 1,000-14.82 Y500-14.76
3,000-14.82 X500-14.81 500-14.82 X500-14.80 500-14.80
500-14.82 Y1,000-14.82 Y500-14.80 5,500-14.80 500-14.78
X500-14.78 1,000-14.80 Y2,000-14.80 2,000-14.80
Y500-14.80 5,500-14.80 4,500-14.82 Y1,000-14.82
6,000-14.82 2,000-14.84 3,500-14.80 9,500-14.84
1,000-14.86 1,500-14.88 Y1,000-14.88 500-14.88
Y1,000-14.88 500-14.88 Y500-14.88 1,000-14.88
Y500-14.88 2,000-14.88 2,000-14.90 Y1,000-14.90
4,500-14.92 X500-14.91 Y500-14.90 4,000-14.92
Y1,000-14.92 500-14.90 1,000-14.92 Y500-14.90
Y1,500-14.92 3,000-14.92 1,000-14.94 Y500-14.92
Y1,000-14.94 X500-14.93 500-14.94 8,000-14.92
1,000-14.90 3,500-14.92 500-14.90 1,500-14.92 500-14.90
Y500-14.92 1,500-14.92 1,500-14.94 Y1,500-14.94
4,500-14.94 Y500-14.92 4,000-14.94 X500-14.93
1,500-14.94 2,000-14.92 Y1,000-14.94 Y500-14.92
Y1,000-14.94 2,000-14.92 Y500-14.92 4,500-14.94
1,000-14.90 1,000-14.92 Y500-14.92 15,000-14.92
Y500-14.92 500-14.92 2,000-14.90 1,000-14.94 X500-14.93
2,000-14.94 Y3,000-14.94 500-14.94 X1,000-14.94
1,000-14.94 Y500-14.94 X500-14.93 1,000-14.94
3,000-14.96 Y500-14.94 2,000-14.96 X500-14.95
Y500-14.96 500-14.96 Y500-14.96 5,500-14.96
Y1,000-14.96 1,000-14.96 Y500-14.94 1,000-14.96
X500-14.95 7,000-14.96 Y500-14.96 500-14.96 X500-14.95
2,000-14.96 X1,000-14.96 3,000-14.96 Y500-14.96
1,000-14.96 X500-14.95 2,500-14.96 Y500-14.96
1,500-14.96 Y2,500-14.96 3,000-14.96 10,000-14.94
1,500-14.96 500-14.94 Y500-14.94 6,000-14.94
2,500-14.96 10,000-14.94 Y500-14.92 1,500-14.92
1,000-14.94 X500-14.92 22,000-14.92 Y500-14.92
3,500-14.92 500-14.90 X1,500-14.90 1,500-14.92
X1,500-14.90 1,000-14.94 500-14.90 X500-14.90
1,000-14.92 X500-14.90 1,000-14.90 X1,000-14.90
1,000-14.90 X500-14.90 1,000-14.90 X2,000-14.90
1,500-14.90 1,000-14.92 2,000-14.90 X500-14.90
6,500-14.90 500-14.92 1,500-14.90 X500-14.90
2,000-14.92 1,000-14.90 500-14.92 Y500-14.90
2,500-14.90 X500-14.90 500-14.92 Y500-14.92 500-14.92
X500-14.91 1,000-14.92 500-14.90 X500-14.90 1,000-14.90
1,500-14.92 Y500-14.90 1,000-14.92 X1,000-14.90
2,000-14.92 2,000-14.90 2,000-14.92 Y500-14.90
1,000-14.92 X500-14.91 1,000-14.92 500-14.90
1,000-14.92 1,000-14.90 1,000-14.92 1,000-14.90
Y2,000-14.92 1,500-14.90 500-14.92 500-14.90
Y1,000-14.92 500-14.90 1,000-14.92 Y2,000-14.92
500-14.92 500-14.90 Y2,000-14.92 X500-14.90 1,000-14.90
2,000-14.92 X500-14.90 Y1,000-14.92 500-14.90 500-14.92
X500-14.90 500-14.90 1,500-14.92 Y500-14.92 1,000-14.92
1,500-14.90 Y500-14.92 500-14.90 2,500-14.92 500-14.90
6,500-14.92 500-14.90 3,000-14.92 Y500-14.92
2,500-14.92 Y500-14.92 500-14.92 1,000-14.90 500-14.92
12,000-14.90 1,000-14.88 500-14.92 1,000-14.88
1,000-14.92 Y500-14.92 500-14.92 Y1,500-14.92 500-14.88
Y1,000-14.92 ]< 34,500-14.90 U2,500-14.90 84,500-14.90 >
149 中國農產品交易 < >[ ]/-//[ 130,000-0.073 170,000-0.072 50,000-0.073
85,000-0.075 ]< >
150 HYPEBEAST < >[ 2,800-0.179 2,800-0.18 2,800-0.179 ]/-//[
11,200-0.179 2,800-0.18 ]< 2,800-0.178 >
151 中國旺旺 < >[ 5,000-4.30 1,000-4.29 13,000-4.28 3,000-4.30
2,000-4.36 1,000-4.33 5,000-4.31 1,000-4.33 28,000-4.30
5,000-4.31 10,000-4.30 12,000-4.29 9,000-4.28
7,000-4.27 2,000-4.28 1,000-4.27 17,000-4.28
Y5,000-4.28 3,000-4.28 Y1,000-4.28 18,000-4.29
9,000-4.30 2,000-4.31 8,000-4.30 14,000-4.28 6,000-4.29
34,000-4.27 2,000-4.28 15,000-4.29 Y2,000-4.29
2,000-4.29 Y1,000-4.29 1,000-4.29 20,000-4.31
X1,000-4.31 49,000-4.31 15,000-4.32 1,000-4.31
18,000-4.33 Y1,000-4.33 8,000-4.33 2,000-4.34
2,000-4.33 21,000-4.34 Y1,000-4.34 10,000-4.34
X1,000-4.34 Y1,000-4.32 13,000-4.34 Y1,000-4.34
27,000-4.34 Y1,000-4.32 2,000-4.34 1,000-4.33
15,000-4.34 Y2,000-4.32 X1,000-4.338 5,000-4.34
3,000-4.33 1,000-4.32 18,000-4.33 X1,000-4.33
3,000-4.34 Y1,000-4.34 ]/-//[ 57,000-4.34 4,000-4.33
2,000-4.35 1,000-4.33 95,000-4.35 Y2,000-4.34
4,000-4.34 1,000-4.36 Y2,000-4.36 1,000-4.36
Y4,000-4.36 30,000-4.36 X1,000-4.36 17,000-4.36
Y1,000-4.35 Y1,000-4.36 16,000-4.36 Y8,000-4.36
1,000-4.36 Y6,000-4.36 1,000-4.36 Y1,000-4.36
2,000-4.37 Y1,000-4.35 26,000-4.37 5,000-4.38
3,000-4.40 X1,000-4.389 52,000-4.37 Y1,000-4.36
53,000-4.36 11,000-4.35 12,000-4.39 3,000-4.38
3,000-4.37 2,000-4.35 11,000-4.38 2,000-4.35
12,000-4.37 3,000-4.36 4,000-4.37 Y1,000-4.37
1,000-4.37 11,000-4.38 2,000-4.37 11,000-4.38
Y32,000-4.38 4,000-4.38 Y4,000-4.38 9,000-4.39
Y1,000-4.39 5,000-4.39 5,000-4.40 15,000-4.39
X1,000-4.393 Y2,000-4.39 1,000-4.39 Y3,000-4.39
15,000-4.39 31,000-4.38 7,000-4.39 4,000-4.38
7,000-4.39 1,000-4.37 Y2,000-4.37 X1,000-4.383
Y1,000-4.37 1,000-4.39 5,000-4.38 X1,000-4.38
Y1,000-4.38 1,000-4.38 41,000-4.39 1,000-4.38
1,000-4.39 1,000-4.38 D627-4.39 4,000-4.39 X1,000-4.389
8,000-4.39 1,000-4.38 8,000-4.39 Y1,000-4.39
19,000-4.39 1,000-4.38 4,000-4.39 Y3,000-4.39
18,000-4.39 6,000-4.40 Y1,000-4.40 5,000-4.40
7,000-4.39 1,000-4.40 46,000-4.38 22,000-4.40
2,000-4.38 Y1,000-4.38 3,000-4.38 17,000-4.37
2,000-4.39 4,000-4.38 5,000-4.37 2,000-4.38 1,000-4.37
Y2,000-4.37 1,000-4.39 X2,000-4.386 23,000-4.37
1,000-4.36 2,000-4.38 1,000-4.36 Y2,000-4.36 1,000-4.38
4,000-4.37 1,000-4.38 Y1,000-4.37 2,000-4.37 4,000-4.38
4,000-4.37 2,000-4.38 4,000-4.37 1,000-4.38 3,000-4.37
4,000-4.38 1,000-4.37 1,000-4.38 30,000-4.37 4,000-4.36
4,000-4.38 2,000-4.37 1,000-4.36 3,000-4.38 2,000-4.36
1,000-4.38 7,000-4.36 13,000-4.38 1,000-4.37
17,000-4.38 1,000-4.36 ]< 119,000-4.38 U21,000-4.38
546,000-4.38 U11,000-4.38 1,000-4.38 U15,000-4.38
133,000-4.38 >
152 深圳國際 < 1,500-6.13 >[ 500-6.13 2,500-6.06 22,500-6.05
6,000-6.04 19,000-6.03 500-6.10 500-6.03 500-6.10
1,000-6.09 1,000-6.04 500-6.09 3,000-6.04 1,000-6.09
1,500-6.04 500-6.03 1,000-6.08 1,000-6.03 Y1,000-6.03
1,500-6.03 500-6.02 500-6.08 Y1,000-6.02 3,000-6.02
22,000-6.01 4,000-6.00 1,000-5.99 1,000-6.08 1,500-6.07
1,000-6.05 1,000-6.04 D200-6.04 500-6.04 6,000-6.00
12,000-5.98 75,000-6.00 Y500-6.00 1,000-6.00 1,500-6.05
Y1,000-6.05 21,500-6.04 Y2,000-6.03 2,000-6.04
Y500-6.04 500-6.08 6,500-6.03 1,500-6.04 2,000-6.03
3,000-6.01 4,500-5.99 41,500-5.98 2,000-5.97 1,500-5.98
Y500-5.98 500-6.00 6,000-6.01 5,000-6.00 500-6.01
500-6.00 Y500-6.00 2,000-6.00 23,000-5.98 28,500-5.97
10,500-5.96 1,500-5.95 4,500-5.97 Y500-5.97 1,000-5.97
4,000-5.96 31,000-5.95 2,000-5.93 X6,500-5.93
8,500-5.93 3,500-5.94 1,500-5.95 130,500-5.94
19,500-5.93 Y2,000-5.93 7,500-5.92 18,500-5.93
1,000-5.91 8,000-5.93 7,500-5.94 500-5.95 22,500-5.96
1,000-5.95 500-5.94 1,000-5.93 2,000-5.95 500-5.94
7,500-5.95 500-5.94 1,000-5.95 3,000-5.94 14,500-5.95
7,500-5.96 500-5.97 6,500-5.98 8,000-5.97 500-5.98
18,000-5.99 Y1,000-5.99 1,500-5.99 1,500-6.00
1,000-5.96 1,500-5.99 7,000-5.96 X6,500-5.96 500-5.96
7,500-5.95 10,000-5.94 1,000-5.92 2,000-5.94 5,500-5.93
D30-5.93 2,000-5.93 Y1,000-5.93 500-5.93 Y500-5.93
2,000-5.93 Y500-5.93 2,000-5.93 Y1,000-5.93 2,500-5.93
1,000-5.94 2,500-5.95 1,000-5.96 500-5.95 19,500-5.96
4,500-5.97 Y8,000-5.97 1,000-5.97 Y2,500-5.97
X1,000-5.97 2,500-5.97 9,500-5.98 7,000-5.97 500-5.95
4,500-5.98 ]/-//[ 13,500-5.98 25,500-5.97 Y1,500-5.97
4,000-5.97 Y1,500-5.97 2,000-5.97 Y500-5.97 500-5.97
500-5.96 X1,000-5.973 1,000-5.98 500-5.97 1,500-5.98
X500-5.978 2,000-5.98 Y500-5.98 4,500-5.98 9,500-5.96
500-5.95 20,000-5.97 3,500-5.96 66,500-5.95 3,000-5.93
Y500-5.96 3,000-5.96 Y2,500-5.96 11,500-5.96
X2,500-5.96 2,000-5.97 X500-5.97 4,000-5.97 Y500-5.97
500-5.97 25,000-5.96 1,000-5.95 Y500-5.95 6,000-5.94
500-5.93 45,000-5.94 Y1,000-5.94 10,500-5.94
Y4,000-5.94 1,500-5.94 500-5.93 1,000-5.95 Y500-5.95
2,000-5.95 70,000-5.94 4,000-5.96 2,500-5.94 X500-5.941
2,500-5.97 500-5.96 1,500-5.97 500-5.96 1,500-5.97
500-5.96 2,000-5.97 X1,000-5.968 500-5.97 500-5.96
1,500-5.97 500-5.96 2,000-5.97 Y500-5.97 D100-5.97
Y500-5.96 500-5.96 19,000-5.97 1,500-5.96 4,500-5.97
Y1,500-5.97 2,500-5.97 Y1,000-5.97 2,000-5.97
Y1,000-5.97 1,500-5.97 500-5.98 500-5.97 8,000-5.98
Y500-5.98 3,500-5.98 1,000-5.99 X1,000-5.975 2,000-5.99
Y500-5.97 4,500-5.98 4,500-5.99 21,500-5.97 1,500-5.96
Y500-5.96 500-5.96 10,000-5.95 500-5.94 500-5.95
Y2,500-5.96 7,000-5.96 3,500-5.95 1,000-5.96 Y500-5.96
3,000-5.96 1,500-5.97 3,000-5.96 2,500-5.97 X500-5.95
2,000-5.97 500-5.96 X500-5.96 2,000-5.97 17,500-5.96
500-5.95 1,000-5.97 6,000-5.95 3,000-5.96 X2,000-5.96
3,500-5.96 500-5.95 2,500-5.96 X500-5.95 500-5.95
21,000-5.96 7,500-5.98 6,500-5.97 Y500-5.97 1,000-5.97
500-5.98 X500-5.96 2,000-5.98 1,500-5.96 ]< 23,500-5.96
U3,000-5.96 6,000-5.96 U3,000-5.96 7,000-5.96 >
163 英皇國際 < >[ 12,000-0.36 ]/-//[ ]< >
164 中國寶力科技 < >[ ]/-//[ 50,000-0.60 ]< >
165 中國光大控股 < >[ 2,000-4.18 6,000-4.15 8,000-4.06 4,000-4.05
6,000-4.04 2,000-4.00 18,000-3.98 2,000-4.00
Y2,000-4.00 4,000-3.97 10,000-4.00 18,000-3.99
122,000-3.98 8,000-3.97 2,000-3.95 2,000-3.96
14,000-3.97 2,000-3.96 10,000-3.98 10,000-3.99
100,000-3.98 2,000-3.97 18,000-3.99 10,000-3.97
2,000-3.96 20,000-3.98 2,000-3.99 10,000-4.00
8,000-3.99 14,000-4.00 ]/-//[ 12,000-4.01 16,000-4.02
4,000-4.00 8,000-4.01 Y2,000-4.01 4,000-4.01
14,000-4.00 10,000-4.02 4,000-4.01 16,000-4.02
Y2,000-4.02 8,000-4.02 6,000-4.03 14,000-4.02
2,000-4.03 2,000-4.02 36,000-4.03 2,000-4.02
10,000-4.03 Y2,000-4.02 12,000-4.02 2,000-4.04
2,000-4.02 12,000-4.04 2,000-4.02 ]< U2,000-4.02
2,000-4.02 >
168 青島啤酒股份 < >[ 2,000-47.25 2,000-47.20 4,000-46.65 12,000-46.60
2,000-46.55 2,000-46.50 10,000-46.40 2,000-46.15
2,000-46.10 2,000-46.00 4,000-45.60 X2,000-46.448
16,000-46.00 2,000-46.05 2,000-46.10 8,000-46.30
2,000-46.35 8,000-46.70 Y2,000-46.70 6,000-46.90
86,000-46.80 12,000-46.65 6,000-46.60 4,000-46.55
4,000-46.60 2,000-46.35 2,000-46.30 2,000-46.40
16,000-46.35 2,000-46.30 Y2,000-46.40 8,000-46.45
4,000-46.60 Y2,000-46.65 4,000-46.65 4,000-46.70
D5-46.70 4,000-46.60 4,000-46.55 2,000-46.35
6,000-46.50 2,000-46.55 X6,000-46.50 D165-45.95
4,000-46.65 X2,000-46.65 X2,000-46.775 D200-46.90
Y2,000-46.70 10,000-46.75 2,000-46.80 4,000-46.70
2,000-46.65 4,000-46.80 8,000-46.60 2,000-46.55
2,000-46.50 D700-46.05 2,000-46.35 4,000-46.45
6,000-46.50 X2,000-46.50 8,000-46.60 12,000-46.70
2,000-46.75 2,000-46.65 4,000-46.75 6,000-46.85
4,000-46.90 10,000-46.95 Y2,000-47.00 4,000-47.00
Y2,000-47.00 2,000-47.00 8,000-46.90 6,000-46.95
2,000-47.00 2,000-46.90 X4,000-46.975 2,000-47.05
X4,000-47.025 D789-46.50 X2,000-47.00 X4,000-46.95
4,000-47.00 X2,000-46.975 2,000-47.00 2,000-46.95
8,000-47.00 2,000-46.90 4,000-47.00 ]/-//[ 2,000-46.95
X2,000-46.925 6,000-46.95 4,000-47.00 6,000-47.05
8,000-47.10 2,000-47.15 X2,000-47.10 4,000-47.05
12,000-47.15 2,000-47.20 X2,000-47.075 14,000-47.00
2,000-47.10 X2,000-47.05 10,000-47.10 4,000-47.20
4,000-47.25 2,000-47.30 X2,000-47.267 X2,000-47.25
6,000-47.30 4,000-47.35 2,000-47.40 2,000-47.45
2,000-47.40 X2,000-47.375 X4,000-47.40 X4,000-47.375
2,000-47.35 14,000-47.40 Y2,000-47.40 X2,000-47.40
6,000-47.45 X2,000-47.40 2,000-47.40 10,000-47.45
X2,000-47.45 X2,000-47.425 2,000-47.40 2,000-47.30
6,000-47.25 X2,000-47.35 2,000-47.30 6,000-47.35
16,000-47.30 6,000-47.35 4,000-47.30 8,000-47.40
8,000-47.35 2,000-47.40 X2,000-47.40 6,000-47.45
X2,000-47.425 2,000-47.45 6,000-47.50 X2,000-47.406
4,000-47.65 2,000-47.70 8,000-47.65 2,000-47.60
X2,000-47.625 14,000-47.65 X2,000-47.625 2,000-47.55
2,000-47.50 X2,000-47.50 X2,000-47.45 4,000-47.40
2,000-47.45 2,000-47.40 2,000-47.45 12,000-47.50
2,000-47.55 X2,000-47.50 4,000-47.45 X2,000-47.45
2,000-47.40 X10,000-47.425 12,000-47.45 X2,000-47.425
2,000-47.50 X6,000-47.45 6,000-47.50 X2,000-47.50
2,000-47.60 4,000-47.55 X2,000-47.55 2,000-47.60
X2,000-47.55 2,000-47.50 X2,000-47.55 2,000-47.60
X2,000-47.55 2,000-47.60 2,000-47.55 Y2,000-47.70
X2,000-47.575 2,000-47.50 4,000-47.45 Y2,000-47.55
2,000-47.40 ]< 130,000-47.65 >
171 銀建國際 < >[ 16,000-0.115 2,000-0.122 ]/-//[ ]< >
173 嘉華國際 < >[ 1,000-1.91 12,000-1.90 19,000-1.89 24,000-1.88
1,000-1.89 13,000-1.88 10,000-1.89 30,000-1.88
16,000-1.89 2,000-1.88 22,000-1.89 1,000-1.88
10,000-1.89 1,000-1.88 Y20,000-1.89 2,000-1.88
86,000-1.89 1,000-1.88 10,000-1.89 Y2,000-1.89
1,000-1.89 18,000-1.90 1,000-1.89 23,000-1.90 ]/-//[
83,000-1.91 2,000-1.90 16,000-1.91 12,000-1.92
11,000-1.91 13,000-1.92 42,000-1.93 45,000-1.94
13,000-1.92 1,000-1.91 2,000-1.92 2,000-1.91 ]<
28,000-1.91 >
175 吉利汽車 < 228,000-7.79 >[ 1,000-7.79 31,000-7.78 D500-7.74
2,000-7.74 2,000-7.75 2,000-7.76 1,000-7.77 6,000-7.74
1,000-7.77 2,000-7.78 10,000-7.77 3,000-7.74
Y17,000-7.72 13,000-7.72 3,000-7.71 11,000-7.70
1,000-7.72 3,000-7.73 5,000-7.72 3,000-7.73 55,000-7.69
3,000-7.74 1,000-7.73 2,000-7.71 9,000-7.73 3,000-7.74
6,000-7.68 Y5,000-7.67 1,000-7.67 5,000-7.68 5,000-7.66
1,000-7.65 2,000-7.68 1,000-7.67 18,000-7.70 1,000-7.67
25,000-7.66 10,000-7.68 3,000-7.67 2,000-7.70
3,000-7.66 12,000-7.70 3,000-7.71 1,000-7.70 1,000-7.67
8,000-7.66 18,000-7.65 22,000-7.68 28,000-7.70
21,000-7.65 7,000-7.64 Y2,000-7.64 7,000-7.69
20,000-7.65 Y1,000-7.64 6,000-7.65 Y1,000-7.64
1,000-7.64 10,000-7.65 38,000-7.64 17,000-7.65
20,000-7.66 7,000-7.67 28,000-7.68 D1-7.60 3,000-7.67
1,000-7.68 47,000-7.67 23,000-7.65 7,000-7.63
2,000-7.64 1,000-7.63 5,000-7.62 24,000-7.61
158,000-7.60 2,000-7.61 3,000-7.62 17,000-7.60
4,000-7.65 16,000-7.60 9,000-7.63 5,000-7.60
29,000-7.63 123,000-7.60 48,000-7.59 17,000-7.58
Y2,000-7.58 2,000-7.58 10,000-7.60 6,000-7.59
5,000-7.58 8,000-7.63 39,000-7.62 4,000-7.58
10,000-7.60 15,000-7.58 7,000-7.60 14,000-7.58
15,000-7.60 9,000-7.59 17,000-7.58 Y1,000-7.58
15,000-7.59 53,000-7.60 2,000-7.61 9,000-7.60
59,000-7.61 70,000-7.62 85,000-7.63 45,000-7.64
29,000-7.63 168,000-7.64 34,000-7.63 24,000-7.62
41,000-7.61 1,000-7.62 41,000-7.61 3,000-7.62
20,000-7.61 31,000-7.60 Y1,000-7.60 4,000-7.60
21,000-7.61 5,000-7.60 11,000-7.59 2,000-7.61
33,000-7.59 12,000-7.61 5,000-7.59 69,000-7.60
4,000-7.61 5,000-7.60 7,000-7.61 17,000-7.60
313,000-7.61 30,000-7.60 72,000-7.59 87,000-7.60
3,000-7.59 Y9,000-7.59 7,000-7.59 14,000-7.60
4,000-7.61 101,000-7.62 10,000-7.61 Y1,000-7.62
16,000-7.62 X1,000-7.625 3,000-7.62 X1,000-7.625
26,000-7.63 10,000-7.64 Y1,000-7.65 50,000-7.65
7,000-7.66 Y1,000-7.66 41,000-7.66 Y1,000-7.66
201,000-7.67 2,000-7.66 17,000-7.67 10,000-7.68
10,000-7.67 59,000-7.68 X1,000-7.685 8,000-7.69
21,000-7.70 Y3,000-7.70 47,000-7.70 13,000-7.71
1,000-7.72 5,000-7.71 34,000-7.72 45,000-7.73
6,000-7.74 53,000-7.75 9,000-7.76 27,000-7.77
8,000-7.78 24,000-7.77 158,000-7.76 4,000-7.77
27,000-7.75 Y2,000-7.75 21,000-7.75 3,000-7.77
X1,000-7.755 1,000-7.77 Y6,000-7.75 6,000-7.75
29,000-7.74 29,000-7.75 14,000-7.74 32,000-7.73
30,000-7.72 23,000-7.73 X2,000-7.725 11,000-7.73
13,000-7.74 3,000-7.75 Y1,000-7.75 2,000-7.74
14,000-7.76 4,000-7.77 10,000-7.78 85,000-7.77
17,000-7.78 31,000-7.79 22,000-7.78 16,000-7.79
17,000-7.78 Y1,000-7.78 15,000-7.78 10,000-7.79
82,000-7.77 2,000-7.78 32,000-7.76 11,000-7.75
56,000-7.77 Y13,000-7.77 15,000-7.77 Y2,000-7.77
7,000-7.77 2,000-7.78 10,000-7.77 30,000-7.76
80,000-7.77 5,000-7.76 X1,000-7.76 2,000-7.76
71,000-7.75 6,000-7.76 40,000-7.75 35,000-7.76
1,000-7.77 5,000-7.76 80,000-7.77 1,000-7.76
X2,000-7.77 9,000-7.77 32,000-7.78 3,000-7.79
2,000-7.80 X1,000-7.78 16,000-7.80 D1-7.80 X1,000-7.80
1,000-7.79 40,000-7.80 6,000-7.81 52,000-7.80
12,000-7.79 56,000-7.80 9,000-7.81 15,000-7.80
159,000-7.79 65,000-7.80 10,000-7.81 4,000-7.80
14,000-7.79 X1,000-7.796 8,000-7.80 15,000-7.81
3,000-7.80 5,000-7.82 46,000-7.81 25,000-7.82
Y1,000-7.82 48,000-7.82 30,000-7.83 10,000-7.82
38,000-7.81 Y1,000-7.80 52,000-7.80 41,000-7.79
51,000-7.80 6,000-7.78 21,000-7.80 1,000-7.78
1,000-7.79 3,000-7.78 X1,000-7.794 40,000-7.78
X1,000-7.785 8,000-7.79 Y2,000-7.79 10,000-7.79
28,000-7.80 21,000-7.81 Y1,000-7.81 1,000-7.81
6,000-7.82 11,000-7.81 29,000-7.80 Y2,000-7.80
11,000-7.80 8,000-7.81 22,000-7.79 4,000-7.78
X1,000-7.796 X1,000-7.79 7,000-7.79 16,000-7.78
2,000-7.79 3,000-7.78 1,000-7.79 X1,000-7.783
4,000-7.79 Y1,000-7.79 40,000-7.79 4,000-7.80
X3,000-7.791 20,000-7.80 D2-7.80 29,000-7.80
10,000-7.81 1,000-7.82 X1,000-7.815 21,000-7.82
Y3,000-7.82 3,000-7.83 36,000-7.82 4,000-7.81
2,000-7.82 X4,000-7.814 1,000-7.81 28,000-7.82
7,000-7.83 1,000-7.82 22,000-7.83 4,000-7.84 3,000-7.83
5,000-7.84 7,000-7.83 30,000-7.84 13,000-7.85
1,000-7.84 16,000-7.85 2,000-7.86 1,000-7.85
32,000-7.86 6,000-7.87 26,000-7.86 2,000-7.87
X5,000-7.844 83,000-7.87 1,000-7.88 21,000-7.87
67,000-7.88 9,000-7.89 50,000-7.88 6,000-7.89
5,000-7.88 11,000-7.89 3,000-7.88 48,000-7.89 D689-7.64
9,000-7.89 Y2,000-7.89 1,000-7.88 9,000-7.89 3,000-7.90
1,000-7.88 5,000-7.89 1,000-7.88 22,000-7.89
10,000-7.88 1,000-7.89 13,000-7.88 23,000-7.89
10,000-7.88 34,000-7.89 Y2,000-7.89 1,000-7.89
2,000-7.88 39,000-7.89 X5,000-7.884 5,000-7.88
4,000-7.89 X2,000-7.89 16,000-7.89 3,000-7.90
5,000-7.89 35,000-7.90 1,000-7.89 Y1,000-7.89
49,000-7.89 2,000-7.90 5,000-7.89 1,000-7.90 6,000-7.89
10,000-7.90 Y5,000-7.90 4,000-7.90 3,000-7.89
1,000-7.90 63,000-7.89 7,000-7.88 12,000-7.89
4,000-7.88 X1,000-7.885 9,000-7.89 21,000-7.88
3,000-7.89 5,000-7.87 3,000-7.89 2,000-7.88
X1,000-7.885 1,000-7.89 1,000-7.87 X5,000-7.891
3,000-7.87 35,000-7.88 3,000-7.89 X1,000-7.88
1,000-7.89 4,000-7.88 37,000-7.89 4,000-7.90
25,000-7.89 2,000-7.90 8,000-7.89 1,000-7.90
75,000-7.89 11,000-7.90 3,000-7.88 1,000-7.89
1,000-7.90 1,000-7.89 469,000-7.88 Y1,000-7.88
62,000-7.89 60,000-7.87 X1,000-7.88 6,000-7.86
16,000-7.88 5,000-7.86 1,000-7.87 X2,000-7.882
3,000-7.86 X1,000-7.865 24,000-7.86 1,000-7.87
5,000-7.86 1,000-7.87 X4,000-7.86 5,000-7.86 1,000-7.87
5,000-7.86 69,000-7.87 13,000-7.88 19,000-7.89
Y6,000-7.89 4,000-7.89 X1,000-7.873 7,000-7.89
Y4,000-7.90 3,000-7.90 Y2,000-7.90 52,000-7.90
13,000-7.91 60,000-7.90 29,000-7.91 D560-7.79
39,000-7.91 22,000-7.92 1,000-7.91 1,000-7.92
1,000-7.91 2,000-7.92 14,000-7.91 18,000-7.92
7,000-7.91 D332-7.91 42,000-7.92 3,000-7.93 Y3,000-7.93
10,000-7.92 6,000-7.93 15,000-7.92 13,000-7.93
8,000-7.92 4,000-7.93 3,000-7.92 2,000-7.93 4,000-7.92
5,000-7.93 8,000-7.92 D125-7.88 15,000-7.92 Y2,000-7.92
1,000-7.93 Y6,000-7.92 22,000-7.93 Y2,000-7.92
1,000-7.92 81,000-7.93 7,000-7.92 7,000-7.93 3,000-7.92
]/-//[ 5,000-7.92 14,000-7.93 20,000-7.92 20,000-7.94
10,000-7.93 59,000-7.94 18,000-7.95 7,000-7.94
7,000-7.95 1,000-7.94 21,000-7.95 30,000-7.96
9,000-7.97 33,000-7.96 2,000-7.95 Y1,000-7.95
6,000-7.95 22,000-7.94 D997-7.98 11,000-7.94
28,000-7.93 Y3,000-7.93 1,000-7.94 1,000-7.93
Y1,000-7.93 3,000-7.93 25,000-7.92 Y1,000-7.92
2,000-7.92 97,000-7.91 12,000-7.90 28,000-7.91
10,000-7.90 2,000-7.91 3,000-7.90 X1,000-7.905
3,000-7.91 5,000-7.90 4,000-7.91 X2,000-7.905
5,000-7.91 3,000-7.90 4,000-7.91 2,000-7.90
112,000-7.91 60,000-7.92 Y1,000-7.93 15,000-7.93
29,000-7.94 1,000-7.95 19,000-7.94 D750-7.86
32,000-7.94 13,000-7.95 8,000-7.94 1,000-7.95
12,000-7.94 8,000-7.95 14,000-7.94 2,000-7.95
6,000-7.94 6,000-7.95 1,000-7.94 3,000-7.95 24,000-7.94
57,000-7.93 14,000-7.92 5,000-7.93 2,000-7.92
33,000-7.93 X1,000-7.935 Y1,000-7.94 47,000-7.94
70,000-7.95 20,000-7.96 Y2,000-7.96 10,000-7.96
1,000-7.95 8,000-7.96 2,000-7.97 14,000-7.96 2,000-7.97
16,000-7.96 2,000-7.97 2,000-7.95 Y1,000-7.95
1,000-7.95 2,000-7.96 14,000-7.95 1,000-7.94 1,000-7.95
53,000-7.94 2,000-7.95 5,000-7.94 23,000-7.95
2,000-7.96 Y1,000-7.96 39,000-7.96 86,000-7.97
Y6,000-7.97 4,000-7.97 145,000-7.98 48,000-7.99
D270-7.92 6,000-7.99 30,000-8.00 6,000-7.99 1,000-8.00
2,000-7.99 101,000-8.00 8,000-8.01 1,000-8.00
9,000-8.01 7,000-8.00 2,000-8.01 D602-8.01 37,000-8.01
4,000-8.02 3,000-8.01 24,000-8.02 21,000-8.03
54,000-8.02 7,000-8.03 8,000-8.02 14,000-8.01
3,000-8.02 1,000-8.00 1,000-8.01 3,000-8.00 15,000-8.01
Y2,000-8.01 8,000-8.01 2,000-8.00 18,000-8.01
21,000-8.02 1,000-8.01 Y1,000-8.02 1,000-8.02
32,000-8.01 18,000-8.00 Y3,000-8.00 27,000-8.00
Y3,000-8.00 3,000-7.99 8,000-8.00 20,000-7.99
6,000-7.98 31,000-7.99 4,000-8.00 X6,000-7.998
13,000-7.99 1,000-8.00 3,000-7.98 4,000-7.99
29,000-7.98 3,000-7.97 1,000-7.98 X1,000-7.975
20,000-7.97 X1,000-7.975 54,000-7.98 53,000-7.99
X3,000-7.983 1,000-7.99 2,000-8.00 X1,000-7.995
8,000-7.99 12,000-8.00 Y4,000-8.00 10,000-8.00
1,000-7.99 Y2,000-7.99 7,000-7.99 X1,000-7.985
1,000-7.99 3,000-7.98 2,000-7.99 3,000-7.98
X1,000-7.985 Y2,000-7.99 1,000-7.98 2,000-7.99
3,000-7.98 X4,000-7.993 10,000-7.99 X1,000-7.985
5,000-7.99 3,000-7.98 X2,000-7.985 2,000-7.98
2,000-7.99 3,000-7.98 1,000-7.99 Y1,000-7.99
47,000-7.99 Y1,000-7.99 9,000-7.99 45,000-8.00
52,000-7.99 34,000-8.00 18,000-7.99 9,000-8.00
8,000-7.99 X2,000-7.993 9,000-7.99 40,000-8.00
Y2,000-7.99 1,000-7.99 4,000-8.00 8,000-7.99
X1,000-7.995 2,000-8.00 3,000-7.99 Y1,000-7.99
X1,000-7.99 1,000-8.00 X2,000-7.994 3,000-7.99
3,000-7.98 3,000-7.99 53,000-7.98 X2,000-7.975
27,000-7.97 Y3,000-7.97 17,000-7.97 Y1,000-7.97
14,000-7.97 D962-8.00 1,000-7.97 1,000-7.98 D858-8.00
1,000-7.97 13,000-7.96 X1,000-7.965 9,000-7.96
1,000-7.97 43,000-7.96 85,000-7.97 70,000-7.98
6,000-7.99 X5,000-7.972 1,000-7.98 8,000-7.99
X1,000-7.989 X2,000-7.985 3,000-7.98 2,000-7.99
X1,000-7.984 11,000-7.99 3,000-7.98 Y1,000-7.98
2,000-7.98 5,000-7.99 X1,000-7.985 105,000-7.99
16,000-8.00 3,000-7.99 5,000-8.00 X1,000-7.995
Y1,000-7.99 2,000-7.99 4,000-8.00 Y3,000-7.99
X2,000-7.995 X4,000-7.991 86,000-8.00 37,000-8.01
X1,000-8.005 37,000-8.00 78,000-7.99 12,000-8.00
X1,000-7.995 6,000-8.00 X1,000-7.998 5,000-8.00
X1,000-7.995 1,000-8.00 11,000-7.99 4,000-8.00
X2,000-7.995 6,000-8.00 2,000-7.99 2,000-8.00
X1,000-7.995 6,000-8.00 2,000-7.99 40,000-8.00
X2,000-7.995 3,000-7.99 2,000-8.00 X2,000-7.995
2,000-7.99 2,000-8.00 3,000-7.99 6,000-8.00
414,000-7.99 Y1,000-7.99 30,000-7.99 64,000-7.98
3,000-7.99 67,000-7.98 5,000-7.99 4,000-7.98 3,000-7.99
4,000-7.98 2,000-7.99 14,000-7.98 X1,000-7.985
D250-7.92 3,000-7.99 15,000-7.98 17,000-7.99
398,000-7.98 46,000-7.97 X2,000-7.975 34,000-7.97
542,000-7.98 108,000-7.99 45,000-8.00 19,000-7.99
1,000-8.00 X2,000-7.995 38,000-7.99 16,000-8.00
4,000-7.99 4,000-8.00 3,000-7.99 X1,000-7.995
12,000-7.99 2,000-8.00 4,000-7.99 2,000-8.00
11,000-7.99 13,000-8.00 16,000-7.99 Y1,000-7.99
10,000-7.99 8,000-8.00 Y1,000-8.00 93,000-8.00
X1,000-7.995 2,000-8.00 9,000-7.99 X1,000-7.995
X1,000-7.985 4,000-7.99 10,000-8.00 7,000-7.99
2,000-8.00 17,000-7.99 3,000-8.00 2,000-7.99
Y1,000-7.99 28,000-7.99 Y1,000-7.99 6,000-7.99
15,000-8.00 X1,000-7.995 2,000-8.00 5,000-7.99
X1,000-7.995 19,000-8.00 8,000-7.99 9,000-8.00
1,000-7.99 3,000-8.00 9,000-7.99 6,000-8.00 14,000-7.99
Y1,000-7.99 17,000-7.99 50,000-8.00 2,000-7.99
5,000-8.00 Y1,000-8.00 17,000-8.00 3,000-7.99
8,000-8.00 Y1,000-7.99 Y7,000-8.00 14,000-8.00
1,000-7.99 12,000-8.00 1,000-7.99 18,000-8.00
6,000-7.99 5,000-8.00 ]< 30,000-8.00 U5,000-8.00
1,218,000-8.00 U1,000-8.00 520,000-8.00 U89,000-8.00 >
177 江蘇寧滬高速公路 < >[ 2,000-7.50 2,000-7.72 D1,464-7.72 2,000-7.62
28,000-7.65 8,000-7.64 Y2,000-7.64 26,000-7.64
Y4,000-7.63 36,000-7.63 4,000-7.61 4,000-7.62
18,000-7.63 10,000-7.62 2,000-7.64 2,000-7.63
14,000-7.61 4,000-7.62 2,000-7.61 14,000-7.60
Y2,000-7.61 2,000-7.61 Y54,000-7.61 2,000-7.61
8,000-7.64 10,000-7.63 2,000-7.64 2,000-7.63
10,000-7.65 12,000-7.66 6,000-7.65 8,000-7.66
8,000-7.65 D3-7.67 10,000-7.64 8,000-7.63 4,000-7.64
2,000-7.66 2,000-7.65 2,000-7.66 2,000-7.65 4,000-7.66
14,000-7.63 18,000-7.64 90,000-7.65 2,000-7.64
30,000-7.65 4,000-7.67 14,000-7.65 4,000-7.64
Y2,000-7.64 4,000-7.64 14,000-7.66 Y2,000-7.66
26,000-7.66 2,000-7.67 6,000-7.66 2,000-7.67 8,000-7.66
4,000-7.67 4,000-7.68 56,000-7.69 22,000-7.70
8,000-7.69 10,000-7.68 12,000-7.67 6,000-7.66
2,000-7.65 8,000-7.66 6,000-7.65 2,000-7.64 2,000-7.63
2,000-7.62 2,000-7.61 6,000-7.60 2,000-7.66 D85-7.66
2,000-7.64 2,000-7.63 Y2,000-7.63 2,000-7.63 6,000-7.62
2,000-7.63 6,000-7.57 ]/-//[ X288,000-7.615 Y2,000-7.61
X2,000-7.62 4,000-7.61 Y2,000-7.61 6,000-7.61
2,000-7.62 2,000-7.61 2,000-7.60 Y2,000-7.60
12,000-7.60 2,000-7.59 2,000-7.61 14,000-7.58
2,000-7.59 12,000-7.58 4,000-7.56 X2,000-7.57
2,000-7.57 2,000-7.58 2,000-7.57 10,000-7.56
Y2,000-7.56 X2,000-7.56 36,000-7.55 2,000-7.56
Y2,000-7.56 2,000-7.56 X2,000-7.555 2,000-7.55
Y4,000-7.57 10,000-7.57 4,000-7.58 6,000-7.59
2,000-7.60 X4,000-7.59 20,000-7.58 2,000-7.60
2,000-7.58 X2,000-7.595 6,000-7.59 2,000-7.60
2,000-7.59 12,000-7.60 X2,000-7.595 70,000-7.60
X2,000-7.595 20,000-7.59 12,000-7.58 2,000-7.59
10,000-7.60 X14,000-7.59 6,000-7.60 2,000-7.58
2,000-7.60 X2,000-7.59 6,000-7.60 Y2,000-7.60
X2,000-7.59 2,000-7.60 X4,000-7.59 Y2,000-7.59
6,000-7.59 Y2,000-7.59 8,000-7.59 28,000-7.60
Y2,000-7.58 46,000-7.60 Y2,000-7.58 16,000-7.60
Y2,000-7.60 6,000-7.60 ]< 18,000-7.60 U10,000-7.60
4,000-7.60 U2,000-7.60 8,000-7.60 U4,000-7.60
56,000-7.60 >
178 莎莎國際 < 2,000-0.83 >[ 2,000-0.83 158,000-0.82 34,000-0.81
Y2,000-0.81 6,000-0.81 D1,000-0.77 372,000-0.81
92,000-0.80 4,000-0.81 88,000-0.80 4,000-0.81
8,000-0.80 30,000-0.81 8,000-0.80 16,000-0.81
88,000-0.80 4,000-0.81 8,000-0.80 50,000-0.81
36,000-0.80 4,000-0.81 10,000-0.80 50,000-0.81
4,000-0.80 Y8,000-0.80 2,000-0.80 12,000-0.81
6,000-0.80 4,000-0.81 4,000-0.80 28,000-0.81
12,000-0.80 10,000-0.81 Y8,000-0.80 X2,000-0.805
2,000-0.80 12,000-0.81 Y20,000-0.81 22,000-0.81
X2,000-0.805 20,000-0.80 2,000-0.81 14,000-0.80
66,000-0.81 10,000-0.80 X2,000-0.805 12,000-0.81
X6,000-0.805 2,000-0.81 4,000-0.80 2,000-0.81
84,000-0.80 4,000-0.81 2,000-0.80 4,000-0.81
18,000-0.80 2,000-0.81 18,000-0.80 4,000-0.81
2,000-0.80 2,000-0.81 24,000-0.80 ]/-//[ 236,000-0.81
28,000-0.80 X2,000-0.809 2,000-0.80 6,000-0.81
X4,000-0.808 14,000-0.81 X4,000-0.805 12,000-0.80
2,000-0.81 4,000-0.80 90,000-0.81 8,000-0.80 8,000-0.81
4,000-0.80 4,000-0.81 4,000-0.80 10,000-0.81 8,000-0.80
14,000-0.81 8,000-0.80 6,000-0.81 4,000-0.80
26,000-0.81 X4,000-0.805 4,000-0.81 X2,000-0.807
18,000-0.80 2,000-0.81 4,000-0.80 6,000-0.81
66,000-0.80 6,000-0.81 8,000-0.80 2,000-0.81 8,000-0.80
2,000-0.81 12,000-0.80 2,000-0.81 X26,000-0.81
148,000-0.81 8,000-0.80 12,000-0.81 X4,000-0.81
150,000-0.81 16,000-0.80 8,000-0.81 X8,000-0.81
78,000-0.81 X6,000-0.805 2,000-0.81 X2,000-0.81
10,000-0.81 X2,000-0.81 24,000-0.80 X4,000-0.803
8,000-0.80 X2,000-0.81 6,000-0.80 2,000-0.81 6,000-0.80
X2,000-0.81 6,000-0.80 10,000-0.81 6,000-0.80
6,000-0.81 X4,000-0.81 14,000-0.81 48,000-0.80
12,000-0.81 4,000-0.80 4,000-0.81 2,000-0.80 6,000-0.81
14,000-0.80 4,000-0.81 14,000-0.80 4,000-0.81
6,000-0.80 2,000-0.81 2,000-0.80 ]< C6,000-0.81
2,000-0.80 U4,000-0.80 194,000-0.80 U4,000-0.80
278,000-0.80 >
179 德昌電機控股 < P32,000-10.094 P128,000-10.093 >[ 500-10.06
29,500-10.10 21,000-10.00 10,000-9.99 10,000-9.98
2,000-10.02 10,000-9.99 10,000-9.98 D420-9.90
10,500-9.98 19,500-9.90 1,500-9.84 1,000-9.80
1,500-9.81 500-9.82 1,000-9.80 1,000-9.78 1,500-9.81
1,500-9.78 1,000-9.82 2,500-9.83 1,000-9.84 500-9.88
500-9.89 4,500-9.90 500-9.84 1,000-9.81 Y1,000-9.81
1,000-9.79 500-9.80 500-9.78 500-9.79 3,000-9.78
1,500-9.75 1,500-9.73 1,000-9.71 1,000-9.70 1,000-9.74
10,000-9.78 1,000-9.75 1,000-9.72 4,000-9.73 X500-9.755
6,000-9.79 35,000-9.80 2,000-9.82 3,000-9.80 1,500-9.81
10,000-9.82 500-9.76 500-9.75 1,000-9.83 500-9.93
Y500-9.93 500-9.87 500-9.88 500-9.87 500-9.85
10,000-9.80 500-9.79 5,000-9.80 500-9.78 1,500-9.85
500-9.86 500-9.87 1,500-9.88 3,500-9.97 2,000-9.93
1,000-9.92 1,000-9.91 2,500-9.90 1,000-9.89 2,500-9.90
5,500-9.91 500-9.88 D209-9.85 2,000-9.91 2,000-9.92
500-9.89 12,500-9.92 500-9.93 500-9.94 500-9.96
1,000-9.93 ]/-//[ 1,000-9.95 X500-9.95 500-9.92
13,000-9.90 2,500-9.91 3,000-9.95 1,000-9.92 3,000-9.93
9,000-9.95 3,500-9.93 500-9.92 1,000-9.93 500-9.92
500-9.93 1,000-9.92 500-9.93 500-9.92 500-9.93 500-9.94
1,000-9.91 500-9.94 3,000-9.91 500-9.90 2,000-9.91
500-9.93 1,000-9.92 Y2,000-9.92 500-9.91 500-9.90 ]<
500-9.90 U500-9.90 500-9.90 U1,000-9.90 6,000-9.90 >
182 協合新能源 < >[ 20,000-0.63 10,000-0.64 140,000-0.63 ]/-//[
30,000-0.63 10,000-0.64 20,000-0.63 10,000-0.64
50,000-0.63 10,000-0.64 40,000-0.63 20,000-0.64
40,000-0.63 10,000-0.64 X10,000-0.64 100,000-0.64
200,000-0.63 20,000-0.64 780,000-0.63 30,000-0.64
50,000-0.63 30,000-0.64 40,000-0.63 20,000-0.64 ]<
40,000-0.64 >
183 宏輝集團 < >[ ]/-//[ Y48,000-0.182 8,000-0.181 Y48,000-0.18
8,000-0.18 ]< >
184 激成投資 < 24,000-1.96 >[ 18,000-1.96 4,000-1.95 ]/-//[
16,000-1.96 76,000-1.95 2,000-1.94 ]< >
185 正商實業 < >[ ]/-//[ 185,000-0.31 1,000-0.325 7,000-0.315
327,000-0.31 ]< >
187 京城機電股份 < >[ 10,000-2.26 ]/-//[ 2,000-2.27 2,000-2.29 ]< >
189 東岳集團 < 2,000-5.68 >[ 29,000-5.68 29,000-5.66 4,000-5.65
12,000-5.64 10,000-5.59 2,000-5.52 5,000-5.59
20,000-5.51 26,000-5.50 15,000-5.48 12,000-5.47
2,000-5.54 D200-5.54 8,000-5.54 27,000-5.48 36,000-5.47
Y3,000-5.46 1,000-5.46 7,000-5.45 Y1,000-5.45
12,000-5.44 4,000-5.41 2,000-5.40 X3,000-5.445
Y1,000-5.44 1,000-5.44 7,000-5.45 1,000-5.42
20,000-5.43 20,000-5.44 6,000-5.45 Y7,000-5.45
8,000-5.45 X4,000-5.45 1,000-5.47 14,000-5.45
2,000-5.44 1,000-5.47 13,000-5.45 4,000-5.44 6,000-5.45
Y1,000-5.45 1,000-5.45 3,000-5.46 Y2,000-5.45
3,000-5.45 10,000-5.44 6,000-5.45 13,000-5.46
Y4,000-5.46 X2,000-5.46 2,000-5.47 20,000-5.49
6,000-5.50 1,000-5.48 40,000-5.50 X1,000-5.50
11,000-5.51 Y4,000-5.51 1,000-5.52 Y1,000-5.52
1,000-5.52 12,000-5.50 Y3,000-5.50 15,000-5.50
1,000-5.49 4,000-5.50 10,000-5.49 1,000-5.48
Y1,000-5.48 5,000-5.50 X3,000-5.50 1,000-5.52
Y1,000-5.52 28,000-5.52 ]/-//[ 32,000-5.52 21,000-5.53
1,000-5.54 1,000-5.55 2,000-5.56 1,000-5.53 1,000-5.56
Y3,000-5.58 5,000-5.54 2,000-5.58 2,000-5.54
Y6,000-5.53 11,000-5.53 8,000-5.52 10,000-5.53
1,000-5.54 7,000-5.52 Y2,000-5.52 4,000-5.52 2,000-5.53
1,000-5.51 3,000-5.54 32,000-5.52 1,000-5.51 6,000-5.53
Y30,000-5.53 3,000-5.53 Y1,000-5.53 4,000-5.53
Y55,000-5.54 2,000-5.54 Y2,000-5.54 X3,000-5.53
37,000-5.55 47,000-5.56 10,000-5.57 Y37,000-5.57
11,000-5.57 Y36,000-5.58 1,000-5.58 Y1,000-5.58
1,000-5.60 Y1,000-5.60 1,000-5.61 20,000-5.62
17,000-5.61 Y1,000-5.62 1,000-5.62 Y3,000-5.62
24,000-5.61 8,000-5.63 Y1,000-5.63 3,000-5.61
11,000-5.60 Y1,000-5.60 6,000-5.60 Y1,000-5.60
4,000-5.60 Y1,000-5.60 7,000-5.60 Y1,000-5.60
8,000-5.59 5,000-5.62 X2,000-5.62 29,000-5.63
6,000-5.64 2,000-5.65 17,000-5.66 10,000-5.68
5,000-5.67 6,000-5.68 27,000-5.67 15,000-5.66
13,000-5.65 2,000-5.64 1,000-5.67 19,000-5.64
19,000-5.63 27,000-5.62 2,000-5.61 2,000-5.62
2,000-5.61 19,000-5.63 1,000-5.62 7,000-5.63
Y1,000-5.63 9,000-5.63 30,000-5.64 1,000-5.65
1,000-5.64 1,000-5.63 17,000-5.64 Y2,000-5.63
3,000-5.64 1,000-5.63 8,000-5.64 15,000-5.65 1,000-5.64
Y1,000-5.65 31,000-5.64 10,000-5.63 4,000-5.62
21,000-5.59 14,000-5.58 5,000-5.59 7,000-5.58
6,000-5.60 1,000-5.59 26,000-5.60 1,000-5.61
17,000-5.59 2,000-5.61 6,000-5.60 Y1,000-5.60
7,000-5.60 Y1,000-5.59 5,000-5.60 1,000-5.59
25,000-5.60 40,000-5.59 3,000-5.60 11,000-5.59
7,000-5.60 7,000-5.59 9,000-5.60 D577-5.65 25,000-5.60
Y1,000-5.60 1,000-5.59 2,000-5.60 2,000-5.59 3,000-5.60
Y1,000-5.60 ]< 14,000-5.60 U1,000-5.60 24,000-5.60
U1,000-5.60 3,000-5.60 U3,000-5.60 5,000-5.60 >
194 廖創興企業 < >[ 4,000-5.11 2,000-5.10 4,000-5.00 ]/-//[ 4,000-5.04
16,000-5.05 2,000-5.04 36,000-5.05 10,000-5.06 ]< >
195 綠科科技國際 < U4,000-0.28 >[ ]/-//[ ]< >
196 宏華集團 < >[ ]/-//[ 60,000-0.094 29,000-0.092 50,000-0.094
395,000-0.092 8,000-0.091 54,000-0.094 205,000-0.095
241,000-0.096 8,000-0.092 153,000-0.095 325,000-0.096
373,000-0.097 ]< 1,000-0.097 >
197 亨泰 < >[ 10,000-0.405 5,000-0.39 5,000-0.395 D131-0.345
5,000-0.39 ]/-//[ D2-0.36 ]< >
199 德祥地產 < >[ ]/-//[ 1,000-0.52 21,000-0.53 1,000-0.55
2,000-0.54 3,000-0.55 ]< >
200 新濠國際發展 < >[ 10,000-5.46 2,000-5.68 12,000-5.58 7,000-5.57
4,000-5.56 1,000-5.54 2,000-5.53 1,000-5.55 27,000-5.62
1,000-5.63 4,000-5.62 25,000-5.64 5,000-5.63
10,000-5.64 1,000-5.67 1,000-5.64 11,000-5.67
22,000-5.65 2,000-5.62 11,000-5.65 Y2,000-5.65
1,000-5.65 1,000-5.66 5,000-5.68 1,000-5.69 Y1,000-5.69
D500-5.69 5,000-5.69 1,000-5.70 4,000-5.67 X1,000-5.668
4,000-5.68 1,000-5.69 7,000-5.70 X1,000-5.693
4,000-5.70 5,000-5.67 1,000-5.66 Y1,000-5.66 1,000-5.65
X1,000-5.677 10,000-5.68 28,000-5.70 6,000-5.69
11,000-5.70 5,000-5.71 15,000-5.72 Y2,000-5.73
5,000-5.73 3,000-5.74 8,000-5.77 9,000-5.75
X2,000-5.725 1,000-5.74 9,000-5.77 10,000-5.75
3,000-5.73 16,000-5.77 14,000-5.78 10,000-5.79
18,000-5.78 9,000-5.77 3,000-5.75 22,000-5.79
5,000-5.78 X1,000-5.782 12,000-5.75 8,000-5.78
6,000-5.76 10,000-5.77 15,000-5.79 Y13,000-5.80
21,000-5.80 X1,000-5.789 3,000-5.80 2,000-5.79
10,000-5.78 19,000-5.77 12,000-5.76 8,000-5.78
64,000-5.74 1,000-5.73 23,000-5.74 3,000-5.76
2,000-5.77 1,000-5.75 X1,000-5.753 1,000-5.75
Y5,000-5.75 147,000-5.75 2,000-5.77 1,000-5.75
19,000-5.76 3,000-5.77 13,000-5.78 4,000-5.77
X1,000-5.754 7,000-5.77 1,000-5.78 Y1,000-5.78
3,000-5.78 3,000-5.79 18,000-5.78 X1,000-5.781
10,000-5.78 Y2,000-5.78 6,000-5.78 9,000-5.76
X1,000-5.773 6,000-5.76 1,000-5.78 2,000-5.75 ]/-//[
10,000-5.78 4,000-5.75 1,000-5.76 10,000-5.78
2,000-5.77 1,000-5.76 2,000-5.77 3,000-5.76 1,000-5.75
D1,000-5.81 6,000-5.75 2,000-5.76 X1,000-5.768
24,000-5.73 10,000-5.72 17,000-5.71 81,000-5.70
1,000-5.72 X1,000-5.703 D383-5.70 7,000-5.73
Y5,000-5.73 26,000-5.73 1,000-5.74 X1,000-5.73
5,000-5.72 10,000-5.75 2,000-5.74 3,000-5.72
14,000-5.71 74,000-5.70 44,000-5.69 63,000-5.68
D1,980-5.74 27,000-5.71 14,000-5.70 X2,000-5.698
27,000-5.70 Y3,000-5.70 5,000-5.70 Y1,000-5.70
11,000-5.70 20,000-5.71 X1,000-5.71 6,000-5.72
1,000-5.73 10,000-5.74 3,000-5.75 X1,000-5.735
2,000-5.75 6,000-5.73 X1,000-5.735 1,000-5.73
X1,000-5.73 9,000-5.73 5,000-5.72 X1,000-5.726
1,000-5.72 Y2,000-5.72 1,000-5.72 Y2,000-5.72
18,000-5.72 5,000-5.71 2,000-5.70 5,000-5.71
Y3,000-5.70 1,000-5.70 13,000-5.71 10,000-5.70
17,000-5.71 50,000-5.72 Y1,000-5.72 2,000-5.72
15,000-5.71 13,000-5.72 3,000-5.73 20,000-5.72
16,000-5.71 3,000-5.72 Y10,000-5.72 8,000-5.71
10,000-5.72 20,000-5.71 34,000-5.72 3,000-5.71
37,000-5.70 11,000-5.69 9,000-5.68 10,000-5.71
Y1,000-5.71 4,000-5.70 1,000-5.71 ]< 8,000-5.71
U1,000-5.71 1,000-5.71 U2,000-5.71 13,000-5.71 >
202 潤中國際控股 < >[ ]/-//[ 20,000-0.12 ]< >
204 資本界金控 < >[ 20,000-0.71 20,000-0.84 ]/-//[ ]< >
206 華商能源 < 15,000-0.233 >[ 17,000-0.233 18,000-0.235
194,000-0.234 93,000-0.236 20,000-0.233 20,000-0.232
4,000-0.23 60,000-0.231 4,000-0.233 2,000-0.236 ]/-//[
8,000-0.235 129,000-0.236 418,000-0.231 ]< >
207 大悅城地產 < >[ 250,000-0.214 400,000-0.219 Y2,000-0.219
162,000-0.218 520,000-0.219 Y100,000-0.22 210,000-0.22
22,000-0.219 134,000-0.22 100,000-0.221 8,000-0.22
338,000-0.221 694,000-0.223 100,000-0.226 Y6,000-0.226
28,000-0.226 120,000-0.229 ]/-//[ 24,000-0.229
26,000-0.23 90,000-0.228 Y200,000-0.228 8,000-0.225
464,000-0.228 832,000-0.229 360,000-0.23 180,000-0.232
62,000-0.234 92,000-0.235 78,000-0.234 8,000-0.235
76,000-0.234 120,000-0.233 94,000-0.232 20,000-0.233
230,000-0.234 100,000-0.235 6,000-0.234 626,000-0.235
2,000-0.23 286,000-0.235 160,000-0.236 4,000-0.233
120,000-0.235 ]< 2,000-0.231 >
209 瀛晟科學 < >[ 10,000-0.083 10,000-0.088 20,000-0.091
Y30,000-0.092 10,000-0.094 D4,000-0.078 ]/-//[
Y20,000-0.088 10,000-0.088 10,000-0.094 ]< >
210 達芙妮國際 < >[ ]/-//[ 10,000-0.182 6,000-0.176 4,000-0.177 ]< >
211 STYLAND HOLD < >[ 10,000-0.188 ]/-//[ 10,000-0.189 ]< >
215 和記電訊香港 < 4,000-1.05 >[ 52,000-1.05 630,000-1.04 100,000-1.05
D1,000-1.00 1,022,000-1.04 D490-0.98 968,000-1.04 ]/-//
[ 610,000-1.04 10,000-1.05 30,000-1.04 40,000-1.05
8,000-1.04 ]< 222,000-1.04 >
217 中國誠通發展集團 < >[ 20,000-0.084 40,000-0.083 260,000-0.081
858,000-0.08 D1,000-0.073 2,000-0.083 36,000-0.082
102,000-0.083 14,000-0.082 88,000-0.083 6,000-0.081
16,000-0.083 2,000-0.084 20,000-0.082 8,000-0.081
88,000-0.08 2,000-0.079 200,000-0.078 2,000-0.077
70,000-0.076 416,000-0.075 2,000-0.08 38,000-0.078
62,000-0.079 8,000-0.076 2,000-0.079 ]/-//[
36,000-0.079 324,000-0.08 2,000-0.082 100,000-0.08
2,000-0.081 38,000-0.082 42,000-0.083 ]< >
220 統一企業中國 < 35,000-4.49 U3,000-4.49 1,000-4.49 U1,000-4.49
1,000-4.49 U5,000-4.49 1,000-4.49 U1,000-4.49
60,000-4.49 U10,000-4.49 16,000-4.49 >[ 21,000-4.49
36,000-4.48 10,000-4.47 1,000-4.48 Y3,000-4.48
1,000-4.48 10,000-4.47 Y1,000-4.47 4,000-4.47
26,000-4.46 4,000-4.45 5,000-4.48 3,000-4.49 1,000-4.48
47,000-4.45 24,000-4.44 Y2,000-4.44 8,000-4.44
13,000-4.43 4,000-4.44 3,000-4.42 Y1,000-4.42
3,000-4.44 D366-4.38 13,000-4.45 3,000-4.44 2,000-4.48
13,000-4.44 14,000-4.43 Y2,000-4.43 1,000-4.43
4,000-4.42 3,000-4.43 10,000-4.42 2,000-4.43
Y5,000-4.43 10,000-4.43 3,000-4.44 17,000-4.43
7,000-4.42 8,000-4.43 52,000-4.42 47,000-4.41
21,000-4.40 57,000-4.38 Y5,000-4.38 3,000-4.43
7,000-4.38 13,000-4.37 18,000-4.42 4,000-4.37
Y1,000-4.37 13,000-4.37 18,000-4.42 6,000-4.37
1,000-4.42 2,000-4.37 Y3,000-4.37 5,000-4.37
Y3,000-4.37 1,000-4.42 5,000-4.41 2,000-4.39
40,000-4.41 2,000-4.39 Y5,000-4.39 470,000-4.41
255,000-4.42 136,000-4.43 Y2,000-4.43 19,000-4.43
Y11,000-4.43 31,000-4.42 Y21,000-4.41 Y18,000-4.42
11,000-4.43 27,000-4.41 18,000-4.42 8,000-4.41
9,000-4.42 30,000-4.43 27,000-4.41 2,000-4.43
19,000-4.41 Y162,000-4.41 158,000-4.41 103,000-4.42
3,000-4.40 Y2,000-4.40 9,000-4.40 Y2,000-4.40
4,000-4.40 Y45,000-4.40 15,000-4.40 8,000-4.41
Y25,000-4.41 9,000-4.41 Y7,000-4.39 2,000-4.39
Y1,000-4.39 1,000-4.39 Y1,000-4.39 1,000-4.39
4,000-4.41 60,000-4.40 Y4,000-4.40 11,000-4.40
442,000-4.41 57,000-4.42 Y4,000-4.42 3,000-4.42
Y3,000-4.42 1,000-4.42 173,000-4.41 239,000-4.42
45,000-4.43 115,000-4.41 187,000-4.43 25,000-4.44
26,000-4.45 81,000-4.43 138,000-4.45 Y2,000-4.45
1,000-4.45 Y6,000-4.45 2,000-4.45 Y1,000-4.45
2,000-4.45 60,000-4.46 37,000-4.47 128,000-4.45
Y3,000-4.44 7,000-4.44 Y5,000-4.44 65,000-4.44
185,000-4.43 6,000-4.45 17,000-4.44 21,000-4.45
53,000-4.44 70,000-4.45 Y9,000-4.45 13,000-4.45
186,000-4.44 108,000-4.43 34,000-4.42 Y1,000-4.42
6,000-4.42 79,000-4.41 1,000-4.43 6,000-4.40 7,000-4.41
1,000-4.40 3,000-4.41 X3,000-4.415 14,000-4.41
2,000-4.40 X4,000-4.415 31,000-4.40 Y22,000-4.40
8,000-4.40 Y1,000-4.40 140,000-4.40 Y1,000-4.40
23,000-4.40 X1,000-4.41 82,000-4.39 Y25,000-4.39
27,000-4.39 133,000-4.38 20,000-4.37 49,000-4.39
4,000-4.37 2,000-4.39 X2,000-4.38 18,000-4.39
1,000-4.37 1,000-4.39 1,000-4.37 4,000-4.39 X3,000-4.38
15,000-4.39 1,000-4.37 X3,000-4.38 2,000-4.39
X3,000-4.385 181,000-4.39 9,000-4.38 Y5,000-4.38
6,000-4.39 71,000-4.38 Y1,000-4.38 101,000-4.38
2,000-4.37 Y12,000-4.37 1,000-4.37 2,000-4.39
1,000-4.38 60,000-4.37 59,000-4.36 5,000-4.35
6,000-4.37 1,000-4.35 6,000-4.38 X2,000-4.37
17,000-4.38 1,000-4.36 Y1,000-4.36 4,000-4.37
10,000-4.38 Y2,000-4.36 X3,000-4.37 118,000-4.38
Y1,000-4.36 6,000-4.36 Y3,000-4.38 2,000-4.36
X2,000-4.37 13,000-4.37 Y19,000-4.37 7,000-4.37
Y22,000-4.37 125,000-4.36 77,000-4.35 3,000-4.34
Y1,000-4.34 4,000-4.34 15,000-4.37 3,000-4.34
Y1,000-4.34 9,000-4.34 Y1,000-4.34 4,000-4.34
1,000-4.33 X3,000-4.355 10,000-4.35 Y1,000-4.35
2,000-4.35 7,000-4.34 2,000-4.37 5,000-4.34 Y6,000-4.34
6,000-4.34 Y1,000-4.34 3,000-4.34 Y4,000-4.34
16,000-4.34 Y5,000-4.34 14,000-4.34 180,000-4.33
Y48,000-4.33 17,000-4.33 Y2,000-4.33 31,000-4.33
67,000-4.32 Y1,000-4.32 13,000-4.31 19,000-4.30
7,000-4.31 2,000-4.30 X2,000-4.31 817,000-4.32
Y1,000-4.32 48,000-4.32 Y2,000-4.33 1,000-4.33
9,000-4.34 Y2,000-4.34 74,000-4.31 81,000-4.30
65,000-4.31 69,000-4.33 204,000-4.31 11,000-4.33
X3,000-4.325 50,000-4.33 6,000-4.32 62,000-4.33
Y40,000-4.33 95,000-4.33 Y23,000-4.33 70,000-4.33
Y2,000-4.33 89,000-4.33 Y6,000-4.33 52,000-4.33
Y48,000-4.33 49,000-4.33 Y13,000-4.33 207,000-4.34
8,000-4.35 X3,000-4.345 162,000-4.34 9,000-4.35
Y3,000-4.35 27,000-4.35 Y18,000-4.35 111,000-4.35
49,000-4.36 11,000-4.37 Y2,000-4.37 77,000-4.37
Y6,000-4.37 X2,000-4.365 18,000-4.37 Y4,000-4.37
3,000-4.37 Y1,000-4.37 44,000-4.37 10,000-4.38
Y4,000-4.38 1,000-4.38 Y43,000-4.37 Y1,000-4.38
10,000-4.38 Y5,000-4.38 7,000-4.38 Y10,000-4.37
X3,000-4.385 35,000-4.39 Y10,000-4.39 58,000-4.39
Y1,000-4.39 3,000-4.39 X3,000-4.385 Y1,000-4.39
22,000-4.39 X3,000-4.385 4,000-4.39 Y1,000-4.39
5,000-4.39 10,000-4.38 2,000-4.39 Y2,000-4.39
3,000-4.39 Y1,000-4.39 X6,000-4.385 3,000-4.39
Y2,000-4.39 10,000-4.39 Y1,000-4.39 3,000-4.39
Y108,000-4.39 62,000-4.39 Y16,000-4.39 30,000-4.39
Y1,000-4.39 51,000-4.39 3,000-4.40 Y1,000-4.40
14,000-4.40 Y2,000-4.40 7,000-4.40 Y1,000-4.40
15,000-4.40 X3,000-4.395 26,000-4.40 ]/-//[
118,000-4.39 53,000-4.38 Y1,000-4.38 18,000-4.38
9,000-4.39 X10,000-4.385 10,000-4.39 X3,000-4.385
Y3,000-4.39 1,000-4.39 Y1,000-4.39 9,000-4.39
Y1,000-4.39 174,000-4.39 186,000-4.40 Y4,000-4.40
11,000-4.40 Y25,000-4.40 16,000-4.40 Y1,000-4.40
13,000-4.40 Y4,000-4.40 122,000-4.40 Y7,000-4.40
X3,000-4.395 Y4,000-4.40 2,000-4.40 Y4,000-4.40
3,000-4.40 Y1,000-4.40 2,000-4.40 Y1,000-4.40
2,000-4.40 Y1,000-4.40 1,000-4.40 X3,000-4.395
Y2,000-4.40 1,000-4.40 Y1,000-4.40 8,000-4.40
Y1,000-4.40 1,000-4.40 Y3,000-4.40 1,000-4.40
Y1,000-4.40 2,000-4.40 Y1,000-4.40 13,000-4.40
Y3,000-4.40 3,000-4.40 Y1,000-4.40 85,000-4.40
Y2,000-4.40 9,000-4.40 Y1,000-4.40 36,000-4.40
Y17,000-4.40 3,000-4.40 Y2,000-4.40 159,000-4.40
Y9,000-4.40 96,000-4.40 Y8,000-4.40 18,000-4.40
Y3,000-4.41 43,000-4.41 Y3,000-4.41 21,000-4.41
Y2,000-4.41 11,000-4.41 Y2,000-4.41 4,000-4.41
Y7,000-4.41 230,000-4.41 Y4,000-4.41 75,000-4.41
23,000-4.42 173,000-4.41 2,000-4.40 Y1,000-4.40
65,000-4.40 36,000-4.41 Y1,000-4.41 1,000-4.41
Y1,000-4.41 282,000-4.41 10,000-4.42 46,000-4.41
25,000-4.42 Y1,000-4.42 12,000-4.42 Y1,000-4.42
25,000-4.42 Y1,000-4.42 7,000-4.42 Y4,000-4.42
12,000-4.42 Y11,000-4.42 1,000-4.42 Y7,000-4.42
46,000-4.42 Y12,000-4.42 117,000-4.42 31,000-4.43
Y1,000-4.42 2,000-4.42 1,000-4.43 3,000-4.42
Y3,000-4.42 2,000-4.43 Y4,000-4.42 1,000-4.43
Y2,000-4.42 4,000-4.43 Y1,000-4.42 2,000-4.42
2,000-4.43 1,000-4.42 3,000-4.43 2,000-4.42 3,000-4.43
Y1,000-4.42 1,000-4.42 1,000-4.43 1,000-4.42 2,000-4.43
1,000-4.42 1,000-4.43 1,000-4.42 4,000-4.43 2,000-4.42
1,000-4.43 1,000-4.42 1,000-4.43 1,000-4.42 6,000-4.43
4,000-4.42 1,000-4.43 Y2,000-4.43 2,000-4.42 2,000-4.43
1,000-4.42 3,000-4.43 2,000-4.42 1,000-4.43 1,000-4.42
2,000-4.43 1,000-4.42 1,000-4.43 1,000-4.42 50,000-4.43
3,000-4.42 1,000-4.43 1,000-4.42 2,000-4.43 1,000-4.42
1,000-4.43 1,000-4.42 2,000-4.43 1,000-4.42 1,000-4.43
1,000-4.42 2,000-4.43 1,000-4.42 1,000-4.43 1,000-4.42
23,000-4.43 15,000-4.42 10,000-4.43 7,000-4.42
229,000-4.43 19,000-4.44 5,000-4.43 40,000-4.44
Y10,000-4.44 1,000-4.44 Y9,000-4.44 1,000-4.44
Y3,000-4.44 62,000-4.44 Y4,000-4.44 2,000-4.44
Y3,000-4.43 4,000-4.43 Y1,000-4.43 1,000-4.44
1,000-4.43 2,000-4.44 2,000-4.43 1,000-4.44 1,000-4.43
3,000-4.44 8,000-4.43 1,000-4.44 Y1,000-4.44
10,000-4.43 2,000-4.44 3,000-4.43 1,000-4.44 1,000-4.43
1,000-4.44 14,000-4.43 1,000-4.44 1,000-4.43
17,000-4.44 2,000-4.43 Y1,000-4.44 3,000-4.44
3,000-4.43 Y1,000-4.44 1,000-4.43 1,000-4.44 1,000-4.43
1,000-4.44 3,000-4.43 1,000-4.44 1,000-4.43 1,000-4.44
1,000-4.43 1,000-4.44 1,000-4.43 Y1,000-4.43
37,000-4.44 3,000-4.43 Y8,000-4.43 3,000-4.44
Y1,000-4.43 1,000-4.44 Y3,000-4.43 Y1,000-4.44
2,000-4.44 Y3,000-4.43 4,000-4.44 Y1,000-4.43
6,000-4.43 1,000-4.44 4,000-4.43 1,000-4.44 2,000-4.43
6,000-4.44 5,000-4.43 4,000-4.44 22,000-4.43 1,000-4.44
7,000-4.43 3,000-4.44 8,000-4.43 Y1,000-4.43 5,000-4.44
Y1,000-4.43 6,000-4.43 Y1,000-4.43 5,000-4.43
1,000-4.44 1,000-4.43 Y1,000-4.43 4,000-4.43 3,000-4.44
13,000-4.43 Y2,000-4.43 2,000-4.43 3,000-4.44
1,000-4.43 2,000-4.44 8,000-4.43 3,000-4.44 3,000-4.43
3,000-4.44 2,000-4.43 Y2,000-4.43 1,000-4.43 3,000-4.44
1,000-4.43 Y1,000-4.44 Y6,000-4.43 3,000-4.44
2,000-4.43 Y2,000-4.43 1,000-4.43 2,000-4.44
Y3,000-4.43 2,000-4.43 Y4,000-4.43 7,000-4.43
Y1,000-4.43 3,000-4.44 Y2,000-4.43 1,000-4.43
Y1,000-4.43 3,000-4.44 4,000-4.43 Y2,000-4.43
5,000-4.43 Y2,000-4.43 13,000-4.43 Y2,000-4.43
5,000-4.44 4,000-4.43 1,000-4.44 2,000-4.43 Y1,000-4.44
D194-4.44 2,000-4.43 Y1,000-4.43 7,000-4.43 3,000-4.44
11,000-4.43 1,000-4.44 2,000-4.43 1,000-4.44 5,000-4.43
Y2,000-4.43 2,000-4.43 3,000-4.44 5,000-4.43
Y1,000-4.43 3,000-4.43 3,000-4.44 2,000-4.43
Y3,000-4.44 Y4,000-4.43 2,000-4.43 1,000-4.44
5,000-4.43 Y3,000-4.44 5,000-4.43 Y1,000-4.43
1,000-4.43 3,000-4.44 2,000-4.43 Y3,000-4.43
11,000-4.43 Y1,000-4.43 1,000-4.43 Y1,000-4.44
2,000-4.43 3,000-4.44 7,000-4.43 Y1,000-4.44 4,000-4.43
Y1,000-4.43 2,000-4.44 5,000-4.43 3,000-4.44 7,000-4.43
3,000-4.44 1,000-4.43 Y1,000-4.43 7,000-4.43 3,000-4.44
Y2,000-4.43 3,000-4.44 Y1,000-4.43 1,000-4.44
35,000-4.43 2,000-4.44 Y2,000-4.43 10,000-4.43
Y1,000-4.43 5,000-4.44 5,000-4.43 Y2,000-4.43
1,000-4.44 9,000-4.43 1,000-4.44 Y1,000-4.43 3,000-4.43
Y1,000-4.43 2,000-4.43 Y3,000-4.43 5,000-4.43
Y1,000-4.43 112,000-4.43 Y5,000-4.42 2,000-4.42
2,000-4.43 6,000-4.42 4,000-4.43 16,000-4.42
153,000-4.43 Y1,000-4.43 15,000-4.43 Y1,000-4.43
13,000-4.43 Y2,000-4.43 11,000-4.43 Y3,000-4.43
1,000-4.43 Y3,000-4.43 15,000-4.43 Y3,000-4.43
2,000-4.42 21,000-4.43 Y1,000-4.43 16,000-4.43
Y1,000-4.43 3,000-4.43 Y1,000-4.43 25,000-4.43
Y1,000-4.43 14,000-4.43 Y3,000-4.43 9,000-4.43
Y1,000-4.43 3,000-4.43 Y2,000-4.43 1,000-4.43
3,000-4.42 4,000-4.43 Y2,000-4.43 2,000-4.43
Y4,000-4.43 4,000-4.43 1,000-4.42 7,000-4.43
Y1,000-4.43 3,000-4.43 2,000-4.42 Y1,000-4.43
2,000-4.43 ]< 211,000-4.43 U3,000-4.43 494,000-4.43 >
223 易生活控股 < U20,000-0.35 >[ 20,000-0.31 20,000-0.305 20,000-0.31
Y20,000-0.31 400,000-0.31 1,420,000-0.305 60,000-0.31
20,000-0.315 600,000-0.31 20,000-0.305 600,000-0.31 ]
/-//[ 900,000-0.315 80,000-0.32 20,000-0.325
120,000-0.32 40,000-0.325 20,000-0.315 120,000-0.325 ]<
100,000-0.325 >
227 第一上海 < >[ 8,000-0.103 8,000-0.109 ]/-//[ ]< >
230 五礦地產 < >[ 4,000-0.27 ]/-//[ ]< >
232 大陸航空科技控股 < >[ 50,000-0.076 6,000-0.079 4,000-0.08 ]/-//[
4,000-0.076 ]< 2,000-0.079 >
235 中策資本控股 < >[ 420,000-0.028 ]/-//[ 745,000-0.027 5,000-0.028 ]< >
236 香港生力啤 < >[ ]/-//[ 34,000-0.86 ]< >
237 安全貨倉 < >[ ]/-//[ 2,000-2.21 ]< >
239 白花油 < >[ ]/-//[ 5,000-1.79 2,500-1.80 2,500-1.82 ]< >
240 利基控股 < >[ 10,000-1.03 130,000-1.02 10,000-1.03 ]/-//[
80,000-1.03 ]< >
241 阿里健康 < P559-3.14 160,000-3.06 >[ 82,000-3.10 38,000-3.11
10,000-3.14 48,000-3.10 D800-3.00 108,000-3.06
Y2,000-3.09 10,000-3.09 44,000-3.05 40,000-3.04
8,000-3.03 66,000-3.04 34,000-3.03 6,000-3.02 D1-3.00
2,000-3.02 2,000-3.03 4,000-3.02 18,000-3.03 4,000-3.02
2,000-3.03 Y2,000-3.03 42,000-3.02 10,000-3.01
106,000-3.02 14,000-3.03 174,000-3.02 6,000-3.03
90,000-3.01 Y4,000-3.01 86,000-3.01 64,000-3.00
Y16,000-3.00 140,000-3.00 Y8,000-3.00 10,000-3.00
Y2,000-3.00 96,000-2.99 2,000-2.98 92,000-2.99
52,000-3.00 34,000-3.01 20,000-3.02 32,000-3.01
Y2,000-3.01 50,000-3.01 2,000-3.00 62,000-3.01
140,000-3.02 16,000-3.03 Y2,000-3.03 12,000-3.03
24,000-3.04 22,000-3.05 10,000-3.06 Y4,000-3.06
34,000-3.06 18,000-3.07 108,000-3.06 26,000-3.07
22,000-3.06 46,000-3.05 70,000-3.04 192,000-3.05
400,000-3.06 92,000-3.07 8,000-3.08 106,000-3.07
138,000-3.06 44,000-3.05 D637-3.06 10,000-3.04
6,000-3.05 6,000-3.04 174,000-3.05 132,000-3.06
4,000-3.07 2,000-3.06 86,000-3.07 458,000-3.08
366,000-3.07 76,000-3.06 2,000-3.05 8,000-3.06
70,000-3.05 4,000-3.04 6,000-3.05 36,000-3.04
2,000-3.05 44,000-3.04 156,000-3.05 12,000-3.04
Y4,000-3.04 34,000-3.04 Y4,000-3.04 30,000-3.04
Y2,000-3.04 122,000-3.04 Y2,000-3.04 62,000-3.03
Y40,000-3.03 308,000-3.03 40,000-3.02 6,000-3.04
26,000-3.02 2,000-3.04 2,000-3.02 86,000-3.03
80,000-3.02 D635-3.07 6,000-3.02 300,000-3.03
4,000-3.02 24,000-3.03 52,000-3.02 Y4,000-3.02
2,000-3.02 Y2,000-3.02 24,000-3.02 Y66,000-3.02
56,000-3.02 4,000-3.01 10,000-3.02 2,000-3.01
10,000-3.02 64,000-3.01 20,000-3.02 Y50,000-3.02
1,496,000-3.02 116,000-3.03 42,000-3.02 50,000-3.03
30,000-3.02 578,000-3.03 148,000-3.04 Y2,000-3.04
70,000-3.04 Y2,000-3.04 168,000-3.04 426,000-3.05
Y72,000-3.05 102,000-3.05 Y10,000-3.05 200,000-3.05
Y24,000-3.05 266,000-3.05 212,000-3.06 292,000-3.07
16,000-3.08 30,000-3.07 Y78,000-3.07 58,000-3.07
Y4,000-3.07 178,000-3.07 20,000-3.06 10,000-3.07
20,000-3.06 164,000-3.07 Y8,000-3.07 16,000-3.07
Y4,000-3.07 32,000-3.07 Y2,000-3.07 74,000-3.07
32,000-3.08 Y38,000-3.08 240,000-3.08 Y4,000-3.08
92,000-3.08 Y2,000-3.08 10,000-3.08 72,000-3.07
42,000-3.06 40,000-3.05 Y2,000-3.05 46,000-3.05
10,000-3.04 12,000-3.06 20,000-3.04 62,000-3.05
66,000-3.04 20,000-3.03 Y4,000-3.04 32,000-3.04
284,000-3.03 Y76,000-3.04 496,000-3.04 280,000-3.05
2,000-3.06 D1,940-3.04 196,000-3.06 Y78,000-3.06
6,000-3.06 Y2,000-3.06 102,000-3.06 Y10,000-3.06
146,000-3.06 20,000-3.05 30,000-3.06 Y4,000-3.06
52,000-3.06 Y2,000-3.06 66,000-3.06 Y10,000-3.06
120,000-3.07 96,000-3.08 20,000-3.07 132,000-3.08
Y36,000-3.08 4,000-3.08 Y14,000-3.08 20,000-3.07
30,000-3.08 22,000-3.07 18,000-3.08 20,000-3.07
2,000-3.08 D1,103-3.08 30,000-3.07 Y12,000-3.07
156,000-3.07 48,000-3.08 58,000-3.07 ]/-//[
104,000-3.07 42,000-3.08 6,000-3.07 6,000-3.08
12,000-3.07 48,000-3.08 4,000-3.07 2,000-3.08
4,000-3.07 4,000-3.08 2,000-3.07 4,000-3.08
Y12,000-3.08 22,000-3.08 Y12,000-3.08 12,000-3.08
Y12,000-3.08 10,000-3.08 Y12,000-3.08 26,000-3.08
Y2,000-3.08 4,000-3.08 Y4,000-3.08 124,000-3.08
Y4,000-3.08 208,000-3.08 76,000-3.09 Y12,000-3.09
118,000-3.09 108,000-3.10 Y78,000-3.10 124,000-3.10
18,000-3.11 326,000-3.10 104,000-3.11 96,000-3.10
2,000-3.09 2,000-3.10 634,000-3.09 Y54,000-3.09
32,000-3.09 18,000-3.10 90,000-3.09 8,000-3.08
Y2,000-3.08 26,000-3.08 494,000-3.09 70,000-3.10
170,000-3.11 16,000-3.12 10,000-3.11 72,000-3.12
Y2,000-3.12 106,000-3.12 32,000-3.13 18,000-3.12
4,000-3.13 174,000-3.12 34,000-3.13 20,000-3.12
18,000-3.13 472,000-3.12 10,000-3.13 Y2,000-3.13
28,000-3.13 6,000-3.12 160,000-3.13 Y4,000-3.13
18,000-3.13 Y2,000-3.13 110,000-3.13 Y2,000-3.13
34,000-3.13 Y2,000-3.13 64,000-3.13 252,000-3.14
68,000-3.15 4,000-3.16 Y6,000-3.16 50,000-3.15
Y18,000-3.16 4,000-3.16 Y2,000-3.16 4,000-3.16
Y2,000-3.16 4,000-3.16 46,000-3.15 Y4,000-3.16
38,000-3.15 Y4,000-3.15 6,000-3.15 Y34,000-3.16
4,000-3.16 Y2,000-3.16 212,000-3.16 6,000-3.17
Y2,000-3.17 6,000-3.15 28,000-3.16 4,000-3.17
480,000-3.15 20,000-3.16 D1,425-3.16 10,000-3.16
10,000-3.15 236,000-3.16 14,000-3.15 6,000-3.16
330,000-3.15 24,000-3.16 20,000-3.15 16,000-3.16
Y2,000-3.15 26,000-3.15 Y2,000-3.15 38,000-3.16
Y2,000-3.16 Y2,000-3.15 24,000-3.15 Y2,000-3.15
2,000-3.16 76,000-3.15 Y2,000-3.15 28,000-3.15
2,000-3.16 20,000-3.15 12,000-3.16 Y2,000-3.16
16,000-3.16 2,000-3.15 2,000-3.16 2,000-3.15
Y2,000-3.15 2,000-3.16 2,000-3.15 Y2,000-3.15
2,000-3.16 Y8,000-3.16 2,000-3.15 4,000-3.16 4,000-3.15
2,000-3.16 4,000-3.15 16,000-3.16 6,000-3.15 2,000-3.16
4,000-3.15 2,000-3.16 4,000-3.15 Y12,000-3.16
6,000-3.16 2,000-3.15 2,000-3.16 6,000-3.15 4,000-3.16
2,000-3.15 12,000-3.16 2,000-3.15 2,000-3.16 2,000-3.15
86,000-3.16 2,000-3.15 10,000-3.16 2,000-3.15 D706-3.16
12,000-3.15 2,000-3.16 16,000-3.15 4,000-3.16
2,000-3.15 8,000-3.16 36,000-3.15 20,000-3.16
6,000-3.15 2,000-3.16 2,000-3.15 2,000-3.16 12,000-3.15
100,000-3.16 Y2,000-3.16 2,000-3.16 Y8,000-3.16
2,000-3.15 Y2,000-3.16 12,000-3.15 36,000-3.16
2,000-3.15 18,000-3.16 4,000-3.15 36,000-3.16
122,000-3.15 4,000-3.16 108,000-3.15 6,000-3.16
200,000-3.15 38,000-3.14 1,030,000-3.15 6,000-3.16
2,000-3.15 4,000-3.16 4,000-3.15 4,000-3.16 2,000-3.15
2,000-3.16 2,000-3.15 2,000-3.16 2,000-3.15 2,000-3.16
30,000-3.15 6,000-3.16 2,000-3.15 8,000-3.16 2,000-3.15
4,000-3.16 4,000-3.15 4,000-3.16 6,000-3.15 6,000-3.16
16,000-3.15 4,000-3.16 384,000-3.15 16,000-3.14
2,000-3.16 26,000-3.14 40,000-3.15 4,000-3.16
142,000-3.15 22,000-3.16 72,000-3.15 4,000-3.16
2,000-3.15 4,000-3.16 6,000-3.15 6,000-3.16 6,000-3.15
4,000-3.16 6,000-3.15 4,000-3.16 6,000-3.15 2,000-3.16
2,000-3.15 6,000-3.16 12,000-3.15 4,000-3.16 2,000-3.15
4,000-3.16 8,000-3.15 6,000-3.16 4,000-3.15 4,000-3.16
4,000-3.15 4,000-3.16 4,000-3.15 10,000-3.16
60,000-3.15 16,000-3.16 Y2,000-3.16 16,000-3.16
20,000-3.15 4,000-3.16 6,000-3.15 8,000-3.16 ]<
278,000-3.16 U18,000-3.16 916,000-3.16 U16,000-3.16
552,000-3.16 >
242 信德集團 < 10,000-0.77 >[ 58,000-0.76 82,000-0.75 28,000-0.74
16,000-0.73 30,000-0.74 10,000-0.73 20,000-0.74
204,000-0.73 254,000-0.74 D1,000-0.70 12,000-0.74
160,000-0.75 248,000-0.74 40,000-0.73 100,000-0.74
10,000-0.73 10,000-0.74 4,000-0.73 54,000-0.74
22,000-0.73 410,000-0.74 ]/-//[ 70,000-0.74 30,000-0.75
30,000-0.74 28,000-0.75 2,000-0.74 60,000-0.75
422,000-0.74 10,000-0.75 164,000-0.74 44,000-0.73
X2,000-0.73 4,000-0.73 X4,000-0.73 2,000-0.73
X8,000-0.73 4,000-0.73 X2,000-0.73 2,000-0.73
X2,000-0.73 50,000-0.73 50,000-0.74 X4,000-0.73
Y2,000-0.73 10,000-0.74 X2,000-0.73 52,000-0.74
2,000-0.73 X4,000-0.73 4,000-0.73 X2,000-0.73
6,000-0.73 X2,000-0.73 50,000-0.74 20,000-0.73
200,000-0.74 ]< 56,000-0.73 >
245 中薇金融 < >[ 1,400,000-0.054 Y70,000-0.054 3,500,000-0.054
4,990,000-0.053 120,000-0.052 2,920,000-0.053
Y10,000-0.053 3,240,000-0.053 13,580,000-0.054
300,000-0.055 6,400,000-0.054 4,100,000-0.055
Y200,000-0.055 6,440,000-0.055 420,000-0.054
6,010,000-0.055 10,260,000-0.054 D120-0.049
3,320,000-0.054 Y20,000-0.054 13,120,000-0.054
16,360,000-0.055 Y40,000-0.055 48,000,000-0.055
15,690,000-0.056 500,000-0.055 1,200,000-0.056 ]/-//[
4,850,000-0.056 10,000-0.055 D2,000-0.043
5,000,000-0.057 10,000-0.056 16,180,000-0.057
Y820,000-0.057 350,000-0.056 9,300,000-0.057
1,000,000-0.056 10,000,000-0.057 120,000-0.056
21,580,000-0.057 370,000-0.058 80,000-0.057
3,630,000-0.058 Y70,000-0.058 60,000-0.058 60,000-0.057
Y410,000-0.057 60,000-0.057 2,500,000-0.058
140,000-0.057 16,800,000-0.058 3,080,000-0.057
13,060,000-0.058 600,000-0.057 4,500,000-0.058
5,250,000-0.057 15,700,000-0.058 3,480,000-0.057
20,000-0.058 200,000-0.057 6,910,000-0.056
200,000-0.055 500,000-0.057 810,000-0.056
8,100,000-0.055 Y10,000-0.055 50,000-0.055
3,000,000-0.054 Y10,000-0.055 1,810,000-0.054
150,000-0.055 180,000-0.054 ]< U480,000-0.054
2,070,000-0.054 >
248 香港通訊國際控股 < >[ 4,000-0.027 8,000-0.026 996,000-0.025
996,000-0.028 4,000-0.029 4,000-0.028 28,000-0.029
D2,000-0.022 4,000-0.028 ]/-//[ 4,000-0.029 ]< >
251 爪哇控股 < >[ 10,000-1.80 2,000-1.75 ]/-//[ 12,000-1.80 ]< >
254 國家聯合資源 < >[ 20,000-0.11 100,000-0.108 160,000-0.097
Y20,000-0.095 240,000-0.095 ]/-//[ ]< 20,000-0.10 >
255 龍記集團 < >[ 2,000-1.21 ]/-//[ 118,000-1.21 ]< 2,000-1.20 >
256 冠城鐘錶珠寶 < >[ 2,000-1.12 138,000-1.10 2,000-1.09 132,000-1.10
142,000-1.11 20,000-1.12 40,000-1.09 4,000-1.10
D1,000-1.04 14,000-1.10 410,000-1.11 D1,620-1.06
738,000-1.12 378,000-1.13 172,000-1.14 ]/-//[
2,000-1.12 24,000-1.14 2,000-1.12 6,000-1.14 4,000-1.12
8,000-1.14 2,000-1.15 ]< 2,000-1.15 >
257 光大環境 < 86,000-2.82 >[ 3,000-2.82 9,000-2.80 4,000-2.79
100,000-2.82 15,000-2.78 7,000-2.82 6,000-2.77
2,000-2.78 4,000-2.80 5,000-2.78 Y3,000-2.78 3,000-2.78
78,000-2.77 17,000-2.76 22,000-2.77 Y5,000-2.77
5,000-2.77 85,000-2.76 22,000-2.75 1,000-2.76
Y4,000-2.76 60,000-2.75 9,000-2.74 7,000-2.75
80,000-2.74 74,000-2.73 33,000-2.72 10,000-2.73
Y3,000-2.73 27,000-2.73 64,000-2.72 Y1,000-2.72
4,000-2.72 15,000-2.71 36,000-2.72 Y94,000-2.72
25,000-2.72 7,000-2.71 27,000-2.72 7,000-2.71
184,000-2.72 31,000-2.71 Y1,000-2.71 56,000-2.71
Y9,000-2.71 11,000-2.71 Y1,000-2.71 96,000-2.71
42,000-2.70 10,000-2.71 10,000-2.70 12,000-2.71
Y4,000-2.71 78,000-2.71 Y7,000-2.71 150,000-2.71
16,000-2.70 74,000-2.71 17,000-2.70 Y1,000-2.70
1,000-2.71 15,000-2.72 4,000-2.71 3,000-2.72 5,000-2.71
Y19,000-2.71 23,000-2.71 Y6,000-2.71 1,000-2.71
Y5,000-2.71 1,000-2.71 Y6,000-2.71 1,000-2.71
Y6,000-2.71 56,000-2.71 33,000-2.70 13,000-2.71
66,000-2.70 15,000-2.71 4,000-2.70 63,000-2.71
Y4,000-2.71 30,000-2.71 Y4,000-2.71 13,000-2.71
Y7,000-2.71 5,000-2.70 Y1,000-2.70 9,000-2.70
19,000-2.71 5,000-2.70 17,000-2.71 4,000-2.70
34,000-2.71 8,000-2.70 4,000-2.71 Y3,000-2.71
7,000-2.71 11,000-2.70 3,000-2.71 7,000-2.70
20,000-2.71 4,000-2.70 3,000-2.71 4,000-2.70 3,000-2.71
9,000-2.70 1,000-2.71 5,000-2.70 3,000-2.71 7,000-2.70
Y2,000-2.70 256,000-2.71 10,000-2.72 157,000-2.71
Y9,000-2.71 20,000-2.71 200,000-2.70 26,000-2.69
31,000-2.70 12,000-2.69 6,000-2.70 3,000-2.69
12,000-2.70 Y20,000-2.70 29,000-2.70 12,000-2.69
1,000-2.70 3,000-2.69 37,000-2.70 Y2,000-2.70
2,000-2.70 4,000-2.69 Y1,000-2.69 4,000-2.69 8,000-2.70
Y1,000-2.69 2,000-2.69 11,000-2.70 Y1,000-2.69
2,000-2.69 12,000-2.70 3,000-2.69 11,000-2.70
Y3,000-2.70 8,000-2.70 5,000-2.69 39,000-2.70
Y1,000-2.70 11,000-2.69 27,000-2.70 6,000-2.69
Y34,000-2.70 1,000-2.70 9,000-2.69 13,000-2.70
3,000-2.69 3,000-2.70 Y3,000-2.70 69,000-2.70
Y1,000-2.70 11,000-2.70 7,000-2.69 Y1,000-2.69
4,000-2.69 Y1,000-2.69 9,000-2.69 6,000-2.71
Y4,000-2.70 1,000-2.70 130,000-2.71 54,000-2.70
Y10,000-2.70 162,000-2.70 Y27,000-2.70 38,000-2.70
46,000-2.69 Y1,000-2.69 17,000-2.69 11,000-2.70
4,000-2.69 10,000-2.70 3,000-2.69 13,000-2.70
3,000-2.69 222,000-2.70 Y4,000-2.70 25,000-2.70
5,000-2.71 Y3,000-2.70 43,000-2.70 Y2,000-2.70
59,000-2.70 9,000-2.71 7,000-2.70 Y2,000-2.70
2,000-2.70 13,000-2.71 3,000-2.70 15,000-2.71
72,000-2.70 Y3,000-2.70 172,000-2.70 39,000-2.69
2,000-2.70 285,000-2.69 45,000-2.68 Y3,000-2.68
1,000-2.68 Y3,000-2.68 3,000-2.68 Y4,000-2.69
18,000-2.68 Y4,000-2.68 95,000-2.68 11,000-2.69
51,000-2.68 11,000-2.67 2,000-2.69 1,000-2.68
20,000-2.67 20,000-2.68 10,000-2.67 6,000-2.68
3,000-2.67 18,000-2.68 4,000-2.67 10,000-2.68
3,000-2.67 24,000-2.68 5,000-2.67 12,000-2.68
4,000-2.67 84,000-2.68 21,000-2.67 61,000-2.68
315,000-2.67 3,000-2.68 22,000-2.67 Y1,000-2.67
31,000-2.67 Y1,000-2.67 114,000-2.67 23,000-2.66
19,000-2.67 5,000-2.66 12,000-2.67 1,000-2.68
3,000-2.67 4,000-2.68 101,000-2.67 1,000-2.68
25,000-2.67 2,000-2.68 1,000-2.67 5,000-2.68 1,000-2.67
3,000-2.68 1,000-2.67 7,000-2.68 1,000-2.67 4,000-2.68
1,000-2.67 2,000-2.68 1,000-2.67 5,000-2.68 1,000-2.67
2,000-2.68 9,000-2.67 14,000-2.68 3,000-2.67
11,000-2.68 8,000-2.67 4,000-2.68 1,000-2.67 1,000-2.68
5,000-2.67 1,000-2.68 1,000-2.67 Y2,000-2.68 6,000-2.68
2,000-2.67 1,000-2.68 Y3,000-2.68 2,000-2.67 1,000-2.68
Y4,000-2.68 8,000-2.68 Y12,000-2.68 50,000-2.68
Y8,000-2.68 33,000-2.68 Y9,000-2.68 86,000-2.68
Y6,000-2.68 20,000-2.68 Y54,000-2.68 525,000-2.68
6,000-2.69 Y3,000-2.69 67,000-2.69 Y1,000-2.69
17,000-2.69 Y1,000-2.69 13,000-2.69 Y3,000-2.69
7,000-2.69 Y1,000-2.69 374,000-2.69 Y4,000-2.69
53,000-2.69 11,000-2.70 Y2,000-2.70 19,000-2.70
Y1,000-2.70 44,000-2.70 Y2,000-2.70 5,000-2.70
Y8,000-2.70 4,000-2.70 Y7,000-2.70 84,000-2.70
Y5,000-2.70 50,000-2.70 93,000-2.71 4,000-2.70
39,000-2.71 Y5,000-2.71 8,000-2.71 Y6,000-2.71
56,000-2.71 Y4,000-2.71 27,000-2.71 Y9,000-2.71
17,000-2.71 70,000-2.72 Y3,000-2.72 81,000-2.71
9,000-2.72 190,000-2.71 225,000-2.70 100,000-2.71
Y9,000-2.70 191,000-2.70 Y15,000-2.70 16,000-2.70
32,000-2.71 218,000-2.70 7,000-2.69 6,000-2.70
32,000-2.69 Y3,000-2.70 26,000-2.70 Y5,000-2.70
14,000-2.70 7,000-2.69 30,000-2.70 421,000-2.69
Y3,000-2.68 36,000-2.68 10,000-2.69 7,000-2.68
5,000-2.69 Y58,000-2.69 128,000-2.69 Y6,000-2.69
26,000-2.69 Y4,000-2.69 14,000-2.69 Y4,000-2.69
46,000-2.69 Y5,000-2.69 14,000-2.69 55,000-2.68
4,000-2.70 13,000-2.68 120,000-2.70 Y5,000-2.70
10,000-2.70 Y1,000-2.70 12,000-2.70 Y1,000-2.70
61,000-2.70 Y2,000-2.70 7,000-2.70 Y1,000-2.70
111,000-2.70 Y1,000-2.70 13,000-2.70 Y1,000-2.70
12,000-2.70 Y3,000-2.70 11,000-2.70 Y2,000-2.70
10,000-2.70 Y1,000-2.70 12,000-2.70 Y1,000-2.70
7,000-2.70 Y4,000-2.70 7,000-2.70 Y2,000-2.70
129,000-2.70 Y3,000-2.70 7,000-2.70 Y8,000-2.70
4,000-2.70 ]/-//[ 56,000-2.70 Y9,000-2.70 49,000-2.70
Y4,000-2.70 277,000-2.69 11,000-2.68 5,000-2.69
19,000-2.68 22,000-2.69 33,000-2.68 5,000-2.69
32,000-2.68 27,000-2.69 12,000-2.68 2,000-2.69
27,000-2.68 3,000-2.69 44,000-2.68 Y4,000-2.69
87,000-2.68 Y11,000-2.68 125,000-2.68 Y8,000-2.68
26,000-2.68 Y12,000-2.68 13,000-2.68 Y14,000-2.68
45,000-2.68 Y7,000-2.68 8,000-2.68 Y13,000-2.68
3,000-2.68 Y7,000-2.68 9,000-2.68 Y7,000-2.68
1,000-2.68 Y1,000-2.68 4,000-2.68 Y21,000-2.68
56,000-2.68 Y1,000-2.68 8,000-2.67 4,000-2.68
4,000-2.67 1,000-2.68 495,000-2.67 105,000-2.66
381,000-2.67 95,000-2.66 12,000-2.68 4,000-2.66
21,000-2.67 Y10,000-2.67 10,000-2.67 Y1,000-2.67
19,000-2.67 Y1,000-2.67 130,000-2.67 Y5,000-2.67
7,000-2.67 Y8,000-2.67 58,000-2.67 Y8,000-2.67
71,000-2.67 Y12,000-2.67 4,000-2.67 Y4,000-2.67
10,000-2.67 5,000-2.68 Y12,000-2.68 6,000-2.68
Y9,000-2.68 3,000-2.68 Y4,000-2.68 6,000-2.68
Y8,000-2.68 3,000-2.68 10,000-2.67 1,145,000-2.68
Y1,000-2.69 2,000-2.69 60,000-2.68 Y3,000-2.68
13,000-2.68 Y24,000-2.68 46,000-2.69 Y1,000-2.69
138,000-2.69 Y1,000-2.69 3,000-2.69 Y2,000-2.69
11,000-2.69 Y2,000-2.69 3,000-2.69 Y1,000-2.69
26,000-2.69 Y2,000-2.69 11,000-2.69 Y1,000-2.69
17,000-2.69 Y2,000-2.69 12,000-2.69 Y2,000-2.69
3,000-2.69 Y2,000-2.69 11,000-2.69 Y1,000-2.69
32,000-2.69 Y2,000-2.69 22,000-2.69 Y2,000-2.69
7,000-2.69 Y13,000-2.69 66,000-2.69 Y21,000-2.69
286,000-2.69 75,000-2.70 Y1,000-2.70 71,000-2.70
4,000-2.69 26,000-2.70 Y12,000-2.70 5,000-2.70
Y12,000-2.70 41,000-2.70 Y2,000-2.70 113,000-2.70
Y2,000-2.70 7,000-2.70 Y4,000-2.70 12,000-2.70
Y1,000-2.70 7,000-2.70 Y7,000-2.70 12,000-2.70
Y2,000-2.70 107,000-2.70 Y2,000-2.70 9,000-2.70
20,000-2.69 60,000-2.70 Y4,000-2.70 7,000-2.70
Y4,000-2.70 28,000-2.70 Y4,000-2.70 6,000-2.70
Y4,000-2.70 18,000-2.70 Y4,000-2.70 27,000-2.70
Y1,000-2.70 11,000-2.70 11,000-2.71 Y3,000-2.71
251,000-2.71 Y4,000-2.71 14,000-2.71 Y2,000-2.71
12,000-2.71 Y18,000-2.71 24,000-2.71 Y1,000-2.71
7,000-2.71 Y1,000-2.71 14,000-2.71 Y1,000-2.71
111,000-2.71 142,000-2.72 Y3,000-2.72 30,000-2.72
Y2,000-2.72 4,000-2.72 Y1,000-2.72 10,000-2.72
Y1,000-2.72 7,000-2.72 Y1,000-2.72 76,000-2.72
5,000-2.71 3,000-2.72 2,000-2.71 Y2,000-2.71 4,000-2.71
Y4,000-2.72 3,000-2.72 Y4,000-2.72 3,000-2.71
Y4,000-2.72 3,000-2.71 3,000-2.72 6,000-2.71 3,000-2.72
11,000-2.71 Y27,000-2.71 22,000-2.71 Y63,000-2.71
55,000-2.71 Y6,000-2.71 46,000-2.71 Y3,000-2.71
94,000-2.71 Y4,000-2.70 17,000-2.71 Y1,000-2.70
12,000-2.70 12,000-2.71 3,000-2.70 Y2,000-2.70
16,000-2.70 1,000-2.71 16,000-2.70 10,000-2.71
7,000-2.70 Y1,000-2.70 7,000-2.71 Y2,000-2.70
6,000-2.70 14,000-2.71 11,000-2.70 1,000-2.71
9,000-2.70 6,000-2.71 7,000-2.70 12,000-2.71 3,000-2.70
10,000-2.71 Y4,000-2.71 38,000-2.71 5,000-2.70
Y1,000-2.71 3,000-2.71 5,000-2.70 3,000-2.71 9,000-2.70
3,000-2.71 12,000-2.70 3,000-2.71 4,000-2.70 4,000-2.71
4,000-2.70 7,000-2.71 4,000-2.70 6,000-2.71 5,000-2.70
7,000-2.71 4,000-2.70 5,000-2.71 4,000-2.70 7,000-2.71
4,000-2.70 4,000-2.71 3,000-2.70 5,000-2.71 3,000-2.70
5,000-2.71 4,000-2.70 5,000-2.71 3,000-2.70 4,000-2.71
3,000-2.70 7,000-2.71 4,000-2.70 11,000-2.71 8,000-2.70
Y2,000-2.71 23,000-2.71 3,000-2.70 Y2,000-2.71
3,000-2.71 3,000-2.70 Y1,000-2.71 17,000-2.71
2,000-2.70 4,000-2.71 3,000-2.70 11,000-2.71 7,000-2.70
3,000-2.71 2,000-2.70 3,000-2.71 2,000-2.70 3,000-2.71
2,000-2.70 2,000-2.71 2,000-2.70 3,000-2.71 2,000-2.70
4,000-2.71 Y2,000-2.71 37,000-2.71 Y2,000-2.71
12,000-2.71 Y1,000-2.71 3,000-2.71 Y1,000-2.71
33,000-2.71 Y1,000-2.71 1,000-2.71 Y3,000-2.71
9,000-2.71 Y3,000-2.71 19,000-2.71 2,000-2.70
18,000-2.71 12,000-2.70 4,000-2.71 Y1,000-2.71
11,000-2.71 1,000-2.70 3,000-2.71 4,000-2.70
132,000-2.71 2,000-2.70 3,000-2.71 2,000-2.70
4,000-2.71 3,000-2.70 3,000-2.71 2,000-2.70 3,000-2.71
Y1,000-2.71 3,000-2.70 1,000-2.71 Y2,000-2.71
56,000-2.71 Y1,000-2.71 41,000-2.71 Y2,000-2.71
37,000-2.71 Y2,000-2.71 1,000-2.71 Y3,000-2.71
27,000-2.71 Y13,000-2.71 7,000-2.71 2,000-2.70
39,000-2.71 4,000-2.70 4,000-2.71 3,000-2.70
11,000-2.71 Y2,000-2.71 3,000-2.71 Y2,000-2.71
16,000-2.71 Y2,000-2.71 101,000-2.71 4,000-2.70
4,000-2.71 4,000-2.70 2,000-2.71 2,000-2.70 6,000-2.71
6,000-2.70 18,000-2.71 4,000-2.70 5,000-2.71 5,000-2.70
1,000-2.71 Y3,000-2.71 4,000-2.70 15,000-2.71
Y12,000-2.71 11,000-2.71 38,000-2.70 2,000-2.71
Y2,000-2.71 4,000-2.70 4,000-2.71 4,000-2.70 3,000-2.71
3,000-2.70 4,000-2.71 4,000-2.70 4,000-2.71 4,000-2.70
5,000-2.71 5,000-2.70 4,000-2.71 4,000-2.70 Y5,000-2.71
5,000-2.70 3,000-2.71 3,000-2.70 4,000-2.71 4,000-2.70
5,000-2.71 5,000-2.70 7,000-2.71 7,000-2.70 3,000-2.71
Y1,000-2.71 4,000-2.70 3,000-2.71 3,000-2.70 1,000-2.71
Y8,000-2.71 4,000-2.71 13,000-2.70 4,000-2.71
14,000-2.70 3,000-2.71 3,000-2.70 3,000-2.71 3,000-2.70
4,000-2.71 4,000-2.70 4,000-2.71 4,000-2.70 4,000-2.71
4,000-2.70 6,000-2.71 6,000-2.70 6,000-2.71 6,000-2.70
3,000-2.71 3,000-2.70 4,000-2.71 4,000-2.70 3,000-2.71
3,000-2.70 3,000-2.71 3,000-2.70 4,000-2.71 4,000-2.70
4,000-2.71 4,000-2.70 5,000-2.71 319,000-2.70
Y7,000-2.70 32,000-2.70 Y23,000-2.70 40,000-2.70
Y10,000-2.70 10,000-2.70 Y1,000-2.70 11,000-2.70
Y10,000-2.70 25,000-2.70 Y11,000-2.70 6,000-2.70
Y11,000-2.70 12,000-2.70 Y10,000-2.70 28,000-2.70
Y1,000-2.70 533,000-2.70 Y5,000-2.69 13,000-2.69
Y8,000-2.69 119,000-2.69 Y3,000-2.69 5,000-2.69
Y3,000-2.69 3,000-2.69 Y2,000-2.69 77,000-2.69
Y7,000-2.69 1,000-2.69 Y2,000-2.68 28,000-2.68
4,000-2.69 185,000-2.68 Y3,000-2.68 84,000-2.68
Y1,000-2.68 18,000-2.68 D770-2.69 68,000-2.68
Y5,000-2.68 213,000-2.68 Y5,000-2.68 85,000-2.68
16,000-2.69 48,000-2.68 Y2,000-2.68 3,000-2.68
Y4,000-2.68 5,000-2.68 Y5,000-2.68 11,000-2.68
19,000-2.67 1,000-2.68 13,000-2.67 6,000-2.68
106,000-2.67 1,000-2.68 54,000-2.67 Y1,000-2.67
27,000-2.67 Y4,000-2.67 78,000-2.67 4,000-2.68
Y1,000-2.67 5,000-2.67 Y7,000-2.67 22,000-2.67
3,000-2.68 3,000-2.67 Y1,000-2.67 6,000-2.67
Y2,000-2.67 8,000-2.67 3,000-2.68 42,000-2.67
Y1,000-2.67 1,000-2.67 781,000-2.68 Y3,000-2.68
110,000-2.68 Y11,000-2.69 179,000-2.69 Y3,000-2.69
46,000-2.69 57,000-2.68 48,000-2.69 58,000-2.68
67,000-2.69 58,000-2.68 67,000-2.69 1,000-2.68
71,000-2.69 58,000-2.68 48,000-2.69 40,000-2.68
12,000-2.69 Y4,000-2.69 1,000-2.69 Y3,000-2.69
6,000-2.69 Y15,000-2.69 51,000-2.69 Y17,000-2.69
329,000-2.69 38,000-2.70 2,000-2.69 27,000-2.70
58,000-2.69 169,000-2.70 Y5,000-2.70 2,000-2.70
Y2,000-2.70 6,000-2.70 58,000-2.69 72,000-2.70
Y1,000-2.70 13,000-2.70 Y5,000-2.70 30,000-2.70
15,000-2.71 143,000-2.70 1,000-2.69 1,000-2.70
5,000-2.69 7,000-2.70 43,000-2.69 14,000-2.70
Y1,000-2.70 1,000-2.70 13,000-2.71 10,000-2.70
30,000-2.71 Y1,000-2.71 9,000-2.71 ]< 70,000-2.71
U7,000-2.71 501,000-2.71 U13,000-2.71 63,000-2.71 >
258 湯臣集團 < >[ 10,000-1.52 10,000-1.46 10,000-1.45 ]/-//[ ]< >
259 億都（國際控股） < >[ ]/-//[ 6,000-2.90 4,000-2.92 2,000-2.91
30,000-2.90 4,000-2.89 ]< >
261 ＧＢＡ集團 < >[ ]/-//[ D1,200-0.138 D600-0.14 D1,200-0.145
192,000-0.15 ]< >
262 迪臣發展國際 < >[ ]/-//[ 35,000-0.062 5,000-0.061 15,000-0.062
5,000-0.069 ]< >
267 中信股份 < 74,000-7.41 U11,000-7.41 77,000-7.41 >[ 9,000-7.41
28,000-7.40 4,000-7.39 54,000-7.38 11,000-7.37
2,000-7.39 1,000-7.41 2,000-7.38 3,000-7.36 21,000-7.35
6,000-7.34 17,000-7.33 5,000-7.43 10,000-7.40
107,000-7.41 17,000-7.37 13,000-7.40 1,000-7.38
25,000-7.40 1,000-7.39 1,000-7.38 17,000-7.37
2,000-7.36 101,000-7.37 3,000-7.39 46,000-7.37
79,000-7.36 11,000-7.37 14,000-7.36 10,000-7.37
15,000-7.36 23,000-7.37 3,000-7.39 61,000-7.38
2,000-7.37 7,000-7.38 Y4,000-7.38 26,000-7.38
Y3,000-7.38 4,000-7.40 51,000-7.42 9,000-7.43
6,000-7.44 2,000-7.43 Y1,000-7.43 41,000-7.42
2,000-7.43 3,000-7.45 53,000-7.43 2,000-7.44 6,000-7.43
2,000-7.44 11,000-7.43 Y1,000-7.44 1,000-7.44
Y1,000-7.43 2,000-7.43 Y2,000-7.43 12,000-7.44
22,000-7.43 9,000-7.44 27,000-7.45 102,000-7.46
5,000-7.45 18,000-7.44 4,000-7.43 62,000-7.42
12,000-7.43 8,000-7.42 13,000-7.41 20,000-7.42
1,000-7.41 141,000-7.40 2,000-7.41 5,000-7.39
41,000-7.40 51,000-7.42 Y3,000-7.42 26,000-7.42
18,000-7.43 22,000-7.42 53,000-7.41 35,000-7.43
8,000-7.44 10,000-7.43 18,000-7.44 1,000-7.45
1,000-7.46 125,000-7.47 13,000-7.49 Y3,000-7.49
14,000-7.49 1,000-7.50 51,000-7.49 Y9,000-7.48
6,000-7.48 Y1,000-7.48 49,000-7.48 Y1,000-7.48
2,000-7.48 2,000-7.47 32,000-7.48 12,000-7.49
48,000-7.50 1,000-7.51 14,000-7.50 1,000-7.51
4,000-7.50 6,000-7.49 7,000-7.51 5,000-7.53 4,000-7.54
9,000-7.55 1,000-7.56 Y3,000-7.56 16,000-7.56
Y1,000-7.55 1,000-7.55 Y3,000-7.55 4,000-7.55
4,000-7.57 5,000-7.56 79,000-7.57 64,000-7.56
Y3,000-7.56 6,000-7.56 Y3,000-7.56 1,000-7.57
15,000-7.56 22,000-7.57 20,000-7.58 Y4,000-7.58
13,000-7.58 60,000-7.57 Y1,000-7.57 52,000-7.57
1,000-7.59 38,000-7.57 Y1,000-7.57 13,000-7.57
Y1,000-7.57 136,000-7.57 Y2,000-7.57 1,000-7.57
Y1,000-7.57 25,000-7.57 Y2,000-7.57 6,000-7.57
71,000-7.58 5,000-7.59 Y20,000-7.59 95,000-7.59
D318-7.44 11,000-7.58 9,000-7.57 9,000-7.58 2,000-7.59
28,000-7.58 1,000-7.59 1,000-7.58 2,000-7.57 3,000-7.58
]/-//[ 75,000-7.58 27,000-7.59 21,000-7.60 5,000-7.61
Y1,000-7.61 7,000-7.62 4,000-7.63 7,000-7.62 1,000-7.63
12,000-7.62 2,000-7.63 167,000-7.62 7,000-7.61
7,000-7.60 11,000-7.61 Y3,000-7.61 7,000-7.61
6,000-7.60 57,000-7.61 12,000-7.62 17,000-7.63
3,000-7.64 Y3,000-7.64 3,000-7.64 20,000-7.63
6,000-7.62 53,000-7.63 34,000-7.64 31,000-7.65
1,000-7.66 Y1,000-7.65 23,000-7.65 18,000-7.66
12,000-7.67 105,000-7.66 Y2,000-7.66 14,000-7.66
61,000-7.67 12,000-7.68 6,000-7.69 6,000-7.68
31,000-7.69 15,000-7.70 1,000-7.71 25,000-7.70
10,000-7.69 1,000-7.70 10,000-7.69 Y2,000-7.69
7,000-7.69 8,000-7.70 1,000-7.71 2,000-7.70 2,000-7.71
1,000-7.70 1,000-7.71 1,000-7.70 1,000-7.71 2,000-7.70
Y2,000-7.70 13,000-7.70 1,000-7.71 D906-7.71
21,000-7.69 D800-7.70 1,000-7.69 1,000-7.70 Y1,000-7.69
2,000-7.69 3,000-7.68 42,000-7.69 2,000-7.68
24,000-7.69 24,000-7.70 31,000-7.71 2,000-7.72
1,000-7.73 104,000-7.72 2,000-7.73 2,000-7.72
Y2,000-7.72 6,000-7.72 Y1,000-7.72 1,000-7.73
23,000-7.72 73,000-7.73 Y2,000-7.73 Y1,000-7.72
3,000-7.73 2,000-7.72 19,000-7.73 3,000-7.74
37,000-7.73 10,000-7.72 2,000-7.73 6,000-7.72
4,000-7.73 20,000-7.72 23,000-7.73 Y3,000-7.73
14,000-7.73 Y5,000-7.73 1,000-7.73 Y1,000-7.73
3,000-7.74 Y1,000-7.74 36,000-7.74 40,000-7.75
Y3,000-7.75 10,000-7.75 27,000-7.76 132,000-7.77
Y3,000-7.77 2,000-7.75 4,000-7.77 34,000-7.76
Y1,000-7.77 5,000-7.77 46,000-7.76 8,000-7.75
Y1,000-7.75 128,000-7.75 2,000-7.76 10,000-7.74
28,000-7.73 D364-7.77 72,000-7.73 Y1,000-7.73
69,000-7.73 Y2,000-7.73 39,000-7.73 1,000-7.74
1,000-7.73 268,000-7.74 Y4,000-7.75 81,000-7.75
3,000-7.76 1,000-7.75 83,000-7.76 Y1,000-7.76
16,000-7.76 28,000-7.77 106,000-7.76 7,000-7.77
2,000-7.76 Y4,000-7.76 25,000-7.76 Y1,000-7.76
16,000-7.76 2,000-7.77 33,000-7.76 89,000-7.75
30,000-7.74 8,000-7.75 Y1,000-7.75 1,000-7.75
4,000-7.76 1,000-7.75 5,000-7.76 Y11,000-7.76
1,000-7.76 Y1,000-7.76 6,000-7.76 98,000-7.75
1,000-7.76 Y1,000-7.76 28,000-7.76 7,000-7.77
7,000-7.76 2,000-7.77 13,000-7.76 Y1,000-7.76
4,000-7.76 Y33,000-7.76 1,000-7.76 10,000-7.75
155,000-7.74 1,000-7.75 3,000-7.76 28,000-7.75
22,000-7.76 1,000-7.75 11,000-7.76 Y1,000-7.76
27,000-7.76 Y2,000-7.76 17,000-7.76 148,000-7.77
4,000-7.78 1,000-7.77 1,000-7.76 1,000-7.78 38,000-7.76
1,000-7.77 4,000-7.76 1,000-7.77 2,000-7.76 1,000-7.77
1,000-7.76 5,000-7.75 28,000-7.76 Y1,000-7.75
7,000-7.76 3,000-7.75 1,000-7.76 ]< 363,000-7.73
U2,000-7.73 56,000-7.73 U10,000-7.73 136,000-7.73
U2,000-7.73 503,000-7.73 >
268 金蝶國際 < 135,000-7.42 >[ 5,000-7.66 10,000-7.64 11,000-7.52
Y4,000-7.52 1,000-7.52 1,000-7.51 X5,000-7.55
2,000-7.51 Y1,000-7.51 5,000-7.50 Y4,000-7.50
8,000-7.49 X5,000-7.55 Y2,000-7.49 1,000-7.48
7,000-7.49 2,000-7.48 2,000-7.47 3,000-7.46 13,000-7.45
4,000-7.47 3,000-7.44 2,000-7.45 14,000-7.44 1,000-7.47
2,000-7.44 5,000-7.43 20,000-7.44 13,000-7.45
Y2,000-7.45 6,000-7.45 16,000-7.42 3,000-7.46
Y2,000-7.47 36,000-7.47 Y2,000-7.47 2,000-7.48
Y2,000-7.48 2,000-7.49 3,000-7.50 6,000-7.47 3,000-7.46
7,000-7.51 2,000-7.50 3,000-7.51 2,000-7.50 27,000-7.49
8,000-7.45 3,000-7.49 5,000-7.45 2,000-7.47 4,000-7.45
3,000-7.44 22,000-7.43 44,000-7.42 6,000-7.41
13,000-7.40 7,000-7.39 9,000-7.40 21,000-7.39
10,000-7.38 4,000-7.37 5,000-7.36 12,000-7.37
Y1,000-7.36 11,000-7.36 23,000-7.35 14,000-7.34
4,000-7.33 48,000-7.34 2,000-7.33 2,000-7.36
22,000-7.33 3,000-7.32 73,000-7.31 4,000-7.32
12,000-7.35 24,000-7.32 1,000-7.33 1,000-7.32
Y1,000-7.32 3,000-7.31 19,000-7.30 1,000-7.31
20,000-7.30 4,000-7.29 1,000-7.31 15,000-7.30
7,000-7.29 5,000-7.30 2,000-7.28 3,000-7.30 1,000-7.28
9,000-7.29 6,000-7.28 157,000-7.29 51,000-7.30
Y6,000-7.30 7,000-7.31 3,000-7.32 4,000-7.31
Y4,000-7.31 3,000-7.33 14,000-7.32 Y1,000-7.31
2,000-7.31 2,000-7.32 1,000-7.31 6,000-7.32 1,000-7.33
Y2,000-7.33 15,000-7.33 Y5,000-7.33 34,000-7.33
Y2,000-7.34 2,000-7.33 9,000-7.35 7,000-7.36
19,000-7.35 1,000-7.36 37,000-7.35 12,000-7.34
2,000-7.35 19,000-7.34 Y12,000-7.34 4,000-7.34
3,000-7.35 Y1,000-7.35 25,000-7.35 8,000-7.36
3,000-7.37 1,000-7.39 2,000-7.41 8,000-7.40 11,000-7.39
19,000-7.38 2,000-7.40 2,000-7.41 5,000-7.39 9,000-7.40
14,000-7.41 13,000-7.42 20,000-7.43 3,000-7.45
3,000-7.43 1,000-7.45 8,000-7.43 12,000-7.42 5,000-7.41
21,000-7.40 1,000-7.41 7,000-7.39 2,000-7.38 2,000-7.39
7,000-7.38 30,000-7.39 7,000-7.40 28,000-7.42
6,000-7.41 2,000-7.42 Y1,000-7.42 3,000-7.40
25,000-7.41 8,000-7.42 7,000-7.43 15,000-7.42
5,000-7.43 1,000-7.44 21,000-7.45 1,000-7.46 1,000-7.44
1,000-7.45 18,000-7.43 8,000-7.44 32,000-7.43
4,000-7.44 Y1,000-7.44 3,000-7.44 3,000-7.45
Y1,000-7.45 1,000-7.46 2,000-7.45 5,000-7.46
20,000-7.45 12,000-7.44 1,000-7.45 9,000-7.43
9,000-7.44 10,000-7.43 32,000-7.42 Y3,000-7.42
32,000-7.42 19,000-7.43 1,000-7.44 4,000-7.43
X1,000-7.425 12,000-7.42 X10,000-7.42 42,000-7.41
3,000-7.42 1,000-7.41 2,000-7.42 20,000-7.41
31,000-7.40 6,000-7.41 4,000-7.40 77,000-7.41
X1,000-7.415 1,000-7.41 7,000-7.42 5,000-7.43
Y1,000-7.43 11,000-7.43 X10,000-7.43 4,000-7.43
2,000-7.42 1,000-7.41 4,000-7.42 9,000-7.41 1,000-7.40
X1,000-7.405 13,000-7.41 3,000-7.42 Y3,000-7.42
5,000-7.42 6,000-7.43 1,000-7.44 2,000-7.43 2,000-7.45
X1,000-7.44 18,000-7.44 16,000-7.43 53,000-7.42
52,000-7.41 42,000-7.40 43,000-7.39 131,000-7.38
259,000-7.37 51,000-7.36 16,000-7.35 Y10,000-7.35
209,000-7.35 16,000-7.41 Y2,000-7.40 4,000-7.40
Y32,000-7.41 2,000-7.38 136,000-7.41 4,000-7.40
9,000-7.39 X43,000-7.41 24,000-7.42 33,000-7.43
18,000-7.44 2,000-7.43 2,000-7.42 5,000-7.41 8,000-7.40
4,000-7.39 1,000-7.42 1,000-7.39 1,000-7.41 3,000-7.40
Y1,000-7.39 5,000-7.39 1,000-7.38 19,000-7.39
64,000-7.40 4,000-7.41 Y3,000-7.40 12,000-7.40
25,000-7.41 1,000-7.42 2,000-7.41 X1,000-7.41
11,000-7.40 17,000-7.41 1,000-7.42 8,000-7.41
1,000-7.42 3,000-7.41 10,000-7.40 129,000-7.41
4,000-7.42 16,000-7.41 1,000-7.42 2,000-7.41
X9,000-7.41 1,000-7.40 Y1,000-7.40 14,000-7.40
38,000-7.39 5,000-7.40 47,000-7.39 22,000-7.38
25,000-7.37 6,000-7.38 Y1,000-7.38 1,000-7.39
1,000-7.38 54,000-7.39 Y2,000-7.39 26,000-7.39
22,000-7.38 4,000-7.37 42,000-7.38 Y11,000-7.39
36,000-7.39 Y1,000-7.39 7,000-7.39 78,000-7.40
X10,000-7.405 5,000-7.41 12,000-7.40 1,000-7.41
3,000-7.40 X5,000-7.405 16,000-7.40 29,000-7.39
129,000-7.38 22,000-7.37 13,000-7.36 Y2,000-7.36
1,000-7.35 2,000-7.36 10,000-7.35 1,000-7.34 1,000-7.36
2,000-7.34 1,000-7.36 1,000-7.34 1,000-7.35 1,000-7.36
2,000-7.35 1,000-7.36 1,000-7.35 34,000-7.36
Y7,000-7.36 6,000-7.37 26,000-7.36 Y1,000-7.36
2,000-7.36 11,000-7.37 1,000-7.36 1,000-7.37 3,000-7.36
3,000-7.37 1,000-7.36 21,000-7.37 1,000-7.36 3,000-7.37
1,000-7.36 70,000-7.37 40,000-7.38 13,000-7.39
7,000-7.40 43,000-7.38 4,000-7.37 15,000-7.38
2,000-7.39 3,000-7.38 18,000-7.40 X1,000-7.405
1,000-7.41 2,000-7.40 1,000-7.41 7,000-7.40 1,000-7.41
18,000-7.40 1,000-7.41 4,000-7.40 2,000-7.39 7,000-7.40
3,000-7.39 10,000-7.40 41,000-7.41 2,000-7.42
X7,000-7.42 11,000-7.41 1,000-7.42 2,000-7.41
2,000-7.42 1,000-7.41 15,000-7.42 1,000-7.43
16,000-7.42 1,000-7.43 13,000-7.42 3,000-7.43
8,000-7.44 11,000-7.43 1,000-7.44 1,000-7.45
X2,000-7.44 9,000-7.43 1,000-7.44 3,000-7.43
X1,000-7.43 6,000-7.43 4,000-7.44 6,000-7.43 1,000-7.45
1,000-7.44 3,000-7.43 Y4,000-7.43 9,000-7.43 1,000-7.44
42,000-7.45 9,000-7.46 10,000-7.45 3,000-7.46
5,000-7.47 10,000-7.46 2,000-7.47 1,000-7.46 8,000-7.45
Y1,000-7.45 3,000-7.45 1,000-7.46 Y1,000-7.45
16,000-7.45 7,000-7.46 19,000-7.47 1,000-7.49
2,000-7.48 21,000-7.47 1,000-7.48 7,000-7.46
Y2,000-7.46 2,000-7.46 Y1,000-7.46 7,000-7.46
1,000-7.47 2,000-7.46 Y3,000-7.46 2,000-7.46
Y2,000-7.46 2,000-7.46 1,000-7.47 Y4,000-7.46
15,000-7.46 1,000-7.47 18,000-7.46 1,000-7.47
19,000-7.46 33,000-7.47 1,000-7.48 3,000-7.46
X1,000-7.47 53,000-7.48 3,000-7.49 17,000-7.48
1,000-7.50 7,000-7.49 7,000-7.48 14,000-7.50 7,000-7.49
1,000-7.50 13,000-7.49 21,000-7.50 1,000-7.51
21,000-7.50 1,000-7.51 X5,000-7.495 8,000-7.49
Y4,000-7.49 12,000-7.49 1,000-7.50 11,000-7.49
1,000-7.50 5,000-7.49 X1,000-7.49 7,000-7.48
Y2,000-7.48 3,000-7.48 Y5,000-7.48 11,000-7.48
1,000-7.50 1,000-7.48 2,000-7.49 7,000-7.48 1,000-7.49
4,000-7.48 X4,000-7.475 1,000-7.47 98,000-7.48
5,000-7.49 X5,000-7.485 7,000-7.48 11,000-7.49
20,000-7.48 1,000-7.49 Y2,000-7.47 18,000-7.47
1,000-7.49 13,000-7.47 1,000-7.49 22,000-7.47
1,000-7.49 10,000-7.47 1,000-7.48 8,000-7.47
Y12,000-7.48 6,000-7.48 77,000-7.49 26,000-7.50
16,000-7.51 11,000-7.52 25,000-7.53 1,000-7.54
4,000-7.53 Y1,000-7.54 7,000-7.53 X22,000-7.53
8,000-7.53 6,000-7.54 Y2,000-7.54 1,000-7.54 6,000-7.53
3,000-7.54 10,000-7.53 1,000-7.54 3,000-7.53 2,000-7.54
X5,000-7.54 7,000-7.53 1,000-7.54 10,000-7.53
6,000-7.52 1,000-7.53 X1,000-7.525 2,000-7.52
5,000-7.51 Y2,000-7.51 8,000-7.51 1,000-7.52
27,000-7.51 1,000-7.53 Y11,000-7.51 1,000-7.52
Y3,000-7.51 1,000-7.51 14,000-7.50 5,000-7.49
2,000-7.50 Y20,000-7.50 6,000-7.50 1,000-7.51
Y4,000-7.51 58,000-7.51 3,000-7.52 3,000-7.51
1,000-7.52 7,000-7.51 5,000-7.50 Y2,000-7.50 8,000-7.49
1,000-7.50 X9,000-7.49 2,000-7.50 X1,000-7.49
41,000-7.48 Y3,000-7.48 3,000-7.48 Y5,000-7.48
1,000-7.48 Y1,000-7.48 38,000-7.48 2,000-7.49
16,000-7.48 Y5,000-7.47 39,000-7.47 16,000-7.48
10,000-7.47 1,000-7.49 7,000-7.48 5,000-7.47 6,000-7.48
1,000-7.49 25,000-7.48 1,000-7.49 6,000-7.48 2,000-7.49
13,000-7.47 3,000-7.46 Y1,000-7.46 28,000-7.46
Y7,000-7.46 1,000-7.46 X5,000-7.455 2,000-7.46
6,000-7.45 Y4,000-7.45 24,000-7.45 5,000-7.44
Y5,000-7.44 53,000-7.44 2,000-7.43 Y2,000-7.43
3,000-7.43 Y3,000-7.43 35,000-7.43 6,000-7.46
1,000-7.44 45,000-7.46 73,000-7.47 X1,000-7.47
10,000-7.47 X4,000-7.465 Y2,000-7.47 21,000-7.47
1,000-7.48 7,000-7.47 1,000-7.48 4,000-7.47 2,000-7.48
6,000-7.47 Y2,000-7.47 1,000-7.48 Y2,000-7.47
13,000-7.47 X1,000-7.465 1,000-7.47 44,000-7.46
10,000-7.45 3,000-7.44 47,000-7.45 79,000-7.46
75,000-7.47 X1,000-7.48 1,000-7.48 2,000-7.47
1,000-7.48 X1,000-7.48 1,000-7.49 X5,000-7.48
10,000-7.47 1,000-7.49 6,000-7.48 1,000-7.49 3,000-7.48
1,000-7.49 2,000-7.48 Y8,000-7.48 5,000-7.48 4,000-7.47
Y1,000-7.49 X4,000-7.48 1,000-7.49 10,000-7.47
X1,000-7.48 10,000-7.47 1,000-7.48 9,000-7.47
5,000-7.46 Y1,000-7.46 1,000-7.46 Y2,000-7.46
22,000-7.46 27,000-7.47 32,000-7.48 2,000-7.47
5,000-7.49 19,000-7.48 Y10,000-7.49 5,000-7.49
7,000-7.48 X1,000-7.49 20,000-7.49 69,000-7.50
22,000-7.51 31,000-7.50 15,000-7.51 4,000-7.50
X5,000-7.505 1,000-7.50 37,000-7.49 25,000-7.50
7,000-7.51 4,000-7.52 35,000-7.53 Y1,000-7.53
16,000-7.54 15,000-7.53 X9,000-7.525 1,000-7.52
Y3,000-7.52 2,000-7.52 Y1,000-7.52 3,000-7.52
5,000-7.53 1,000-7.54 2,000-7.55 19,000-7.54 1,000-7.55
14,000-7.54 2,000-7.53 4,000-7.55 6,000-7.54 9,000-7.55
6,000-7.56 2,000-7.55 3,000-7.56 7,000-7.55 2,000-7.56
15,000-7.54 1,000-7.56 34,000-7.54 1,000-7.56
27,000-7.54 2,000-7.56 18,000-7.54 1,000-7.55
41,000-7.54 2,000-7.55 X1,000-7.545 23,000-7.55
X1,000-7.545 18,000-7.55 1,000-7.56 13,000-7.55
1,000-7.56 4,000-7.55 Y3,000-7.55 1,000-7.55
X5,000-7.545 33,000-7.54 Y2,000-7.53 18,000-7.53
27,000-7.54 3,000-7.55 10,000-7.54 51,000-7.55
12,000-7.56 20,000-7.55 17,000-7.56 7,000-7.57
X1,000-7.57 4,000-7.57 Y3,000-7.57 1,000-7.57
X1,000-7.565 14,000-7.57 3,000-7.58 11,000-7.57
X1,000-7.575 2,000-7.58 18,000-7.57 1,000-7.58
6,000-7.57 1,000-7.58 7,000-7.57 1,000-7.56 16,000-7.57
Y3,000-7.57 2,000-7.57 Y3,000-7.57 2,000-7.58
9,000-7.57 39,000-7.58 4,000-7.57 1,000-7.58 1,000-7.57
34,000-7.58 Y1,000-7.58 2,000-7.59 4,000-7.58
X5,000-7.58 17,000-7.57 5,000-7.59 Y2,000-7.59
7,000-7.59 Y3,000-7.59 1,000-7.59 1,000-7.60
19,000-7.59 1,000-7.60 3,000-7.59 15,000-7.60
Y14,000-7.60 10,000-7.60 2,000-7.61 67,000-7.60
3,000-7.61 9,000-7.60 1,000-7.61 13,000-7.60
X5,000-7.605 1,000-7.61 20,000-7.60 1,000-7.61
17,000-7.60 1,000-7.61 23,000-7.59 1,000-7.61
15,000-7.59 Y2,000-7.58 22,000-7.58 1,000-7.59
6,000-7.58 3,000-7.57 Y2,000-7.57 4,000-7.57 1,000-7.59
14,000-7.57 X5,000-7.57 5,000-7.57 1,000-7.58
13,000-7.57 4,000-7.58 2,000-7.57 Y4,000-7.57
1,000-7.57 1,000-7.58 3,000-7.57 Y1,000-7.57 3,000-7.57
Y1,000-7.56 4,000-7.56 Y2,000-7.56 12,000-7.56
X5,000-7.57 1,000-7.58 X5,000-7.57 13,000-7.56
4,000-7.55 Y1,000-7.55 43,000-7.55 157,000-7.56
3,000-7.57 ]/-//[ 6,000-7.58 1,000-7.57 12,000-7.58
10,000-7.57 2,000-7.58 9,000-7.57 21,000-7.56
1,000-7.55 1,000-7.56 3,000-7.55 7,000-7.56 3,000-7.57
Y10,000-7.57 X3,000-7.57 3,000-7.58 8,000-7.57
Y4,000-7.57 2,000-7.57 6,000-7.58 Y4,000-7.57
20,000-7.57 Y4,000-7.57 X1,000-7.569 3,000-7.57
1,000-7.56 X1,000-7.57 5,000-7.56 42,000-7.57
7,000-7.58 Y23,000-7.58 11,000-7.58 X1,000-7.585
19,000-7.58 2,000-7.60 17,000-7.58 Y4,000-7.58
X1,000-7.58 11,000-7.59 8,000-7.58 30,000-7.60
10,000-7.61 13,000-7.60 27,000-7.59 X1,000-7.585
12,000-7.58 Y2,000-7.58 33,000-7.58 1,000-7.57
26,000-7.59 34,000-7.60 Y1,000-7.60 38,000-7.60
Y1,000-7.60 X2,000-7.60 6,000-7.60 D400-7.66 2,000-7.60
Y10,000-7.60 Y6,000-7.59 6,000-7.59 Y2,000-7.58
7,000-7.58 Y1,000-7.58 5,000-7.58 1,000-7.57
X1,000-7.575 1,000-7.57 20,000-7.58 9,000-7.57
X1,000-7.585 25,000-7.58 29,000-7.59 29,000-7.60
X6,000-7.605 6,000-7.61 16,000-7.60 Y4,000-7.60
24,000-7.60 Y2,000-7.60 1,000-7.60 Y3,000-7.60
4,000-7.60 3,000-7.59 Y2,000-7.59 1,000-7.59
Y1,000-7.59 10,000-7.59 Y1,000-7.59 3,000-7.59
8,000-7.58 X1,000-7.585 7,000-7.58 Y3,000-7.58
1,000-7.58 Y3,000-7.58 5,000-7.58 X2,000-7.592
2,000-7.57 28,000-7.58 X9,000-7.58 X11,000-7.585
29,000-7.59 16,000-7.60 Y3,000-7.60 17,000-7.61
1,000-7.62 X26,000-7.61 X1,000-7.611 4,000-7.62
24,000-7.61 Y6,000-7.61 1,000-7.62 1,000-7.60
3,000-7.62 X2,000-7.61 1,000-7.60 2,000-7.61
X5,000-7.605 1,000-7.60 4,000-7.61 X1,000-7.61
11,000-7.61 X2,000-7.61 Y1,000-7.61 6,000-7.61
3,000-7.62 12,000-7.61 Y4,000-7.61 1,000-7.61
Y4,000-7.61 11,000-7.61 37,000-7.60 6,000-7.59
58,000-7.60 4,000-7.61 X2,000-7.601 9,000-7.61
Y4,000-7.61 6,000-7.61 1,000-7.62 47,000-7.61
Y1,000-7.61 X1,000-7.61 46,000-7.62 6,000-7.63
26,000-7.61 Y1,000-7.61 X1,000-7.615 4,000-7.61
X1,000-7.615 25,000-7.61 14,000-7.62 Y5,000-7.62
2,000-7.62 Y1,000-7.62 4,000-7.63 X4,000-7.625
21,000-7.63 1,000-7.64 151,000-7.63 X5,000-7.635
11,000-7.63 Y2,000-7.63 29,000-7.63 Y4,000-7.63
3,000-7.63 14,000-7.64 2,000-7.63 10,000-7.64
6,000-7.63 Y4,000-7.63 21,000-7.63 X1,000-7.635
4,000-7.63 Y4,000-7.63 4,000-7.63 1,000-7.62
X1,000-7.629 17,000-7.62 2,000-7.61 1,000-7.62
1,000-7.61 64,000-7.62 71,000-7.63 4,000-7.64
Y4,000-7.64 6,000-7.64 25,000-7.63 Y4,000-7.63
5,000-7.63 X1,000-7.64 12,000-7.63 2,000-7.65
5,000-7.63 Y4,000-7.63 70,000-7.63 27,000-7.64
22,000-7.63 X1,000-7.64 37,000-7.65 Y1,000-7.65
5,000-7.65 5,000-7.66 36,000-7.65 X1,000-7.655
X2,000-7.633 29,000-7.65 3,000-7.66 Y4,000-7.66
8,000-7.66 30,000-7.65 X1,000-7.653 1,000-7.66
1,000-7.65 X25,000-7.65 23,000-7.66 Y23,000-7.66
34,000-7.65 X5,000-7.655 26,000-7.65 Y3,000-7.65
9,000-7.65 X1,000-7.654 X1,000-7.65 15,000-7.65
5,000-7.66 1,000-7.65 Y4,000-7.65 9,000-7.65 1,000-7.66
13,000-7.65 X1,000-7.65 1,000-7.64 8,000-7.65
61,000-7.64 Y1,000-7.64 14,000-7.63 1,000-7.62
14,000-7.63 X2,000-7.642 93,000-7.63 3,000-7.64
Y8,000-7.64 27,000-7.64 X5,000-7.645 15,000-7.65
X1,000-7.65 40,000-7.65 Y3,000-7.65 28,000-7.66
X9,000-7.655 24,000-7.66 Y1,000-7.66 18,000-7.67
Y1,000-7.67 2,000-7.68 2,000-7.67 Y4,000-7.67
9,000-7.67 Y4,000-7.67 23,000-7.67 X2,000-7.65
27,000-7.67 Y3,000-7.67 6,000-7.67 X5,000-7.665
1,000-7.67 X1,000-7.67 19,000-7.67 6,000-7.66
10,000-7.67 X1,000-7.665 1,000-7.66 1,000-7.67
12,000-7.66 29,000-7.67 41,000-7.68 52,000-7.69
1,000-7.68 18,000-7.69 X2,000-7.69 9,000-7.69
X1,000-7.69 29,000-7.68 14,000-7.67 23,000-7.66
Y3,000-7.66 21,000-7.66 19,000-7.67 X1,000-7.67
1,000-7.67 26,000-7.66 X1,000-7.665 4,000-7.66
2,000-7.67 10,000-7.66 2,000-7.67 1,000-7.66
X1,000-7.662 13,000-7.66 Y1,000-7.66 4,000-7.66
Y1,000-7.66 X1,000-7.66 14,000-7.67 18,000-7.66
11,000-7.67 6,000-7.66 11,000-7.67 X9,000-7.665
7,000-7.66 Y8,000-7.66 66,000-7.66 3,000-7.67
5,000-7.66 2,000-7.65 3,000-7.66 12,000-7.65
13,000-7.66 X2,000-7.66 24,000-7.66 Y2,000-7.66
28,000-7.66 X2,000-7.66 84,000-7.67 Y7,000-7.67
83,000-7.67 X1,000-7.67 1,000-7.68 X1,000-7.67
2,000-7.68 X12,000-7.67 57,000-7.67 9,000-7.68
15,000-7.67 Y4,000-7.67 1,000-7.67 Y4,000-7.67
1,000-7.68 X6,000-7.67 44,000-7.68 12,000-7.69
79,000-7.67 Y1,000-7.67 3,000-7.67 1,000-7.69
X2,000-7.675 X1,000-7.68 31,000-7.68 X23,000-7.675
3,000-7.68 X1,000-7.68 17,000-7.68 2,000-7.69
X1,000-7.685 48,000-7.68 Y1,000-7.68 4,000-7.69
Y9,000-7.68 21,000-7.68 1,000-7.69 X1,000-7.685
12,000-7.68 X3,000-7.681 9,000-7.68 57,000-7.67
25,000-7.66 Y1,000-7.67 1,000-7.67 12,000-7.66
Y4,000-7.66 35,000-7.66 1,000-7.67 1,000-7.66
X1,000-7.665 13,000-7.67 X3,000-7.662 3,000-7.66
17,000-7.67 X1,000-7.669 15,000-7.67 X15,000-7.665
5,000-7.66 4,000-7.67 X5,000-7.665 3,000-7.67
X1,000-7.665 64,000-7.67 77,000-7.68 Y1,000-7.68
25,000-7.69 X9,000-7.685 33,000-7.69 X1,000-7.69
46,000-7.69 X5,000-7.685 2,000-7.69 122,000-7.68
Y1,000-7.68 16,000-7.68 X1,000-7.68 8,000-7.69
Y3,000-7.69 20,000-7.69 12,000-7.68 X1,000-7.68
73,000-7.68 10,000-7.69 2,000-7.68 Y2,000-7.68
4,000-7.68 Y1,000-7.68 78,000-7.68 3,000-7.69
1,000-7.68 Y2,000-7.68 3,000-7.69 Y6,000-7.68
13,000-7.68 18,000-7.69 X5,000-7.685 7,000-7.69
5,000-7.68 Y1,000-7.68 23,000-7.68 2,000-7.69
14,000-7.68 2,000-7.69 6,000-7.68 4,000-7.69 4,000-7.68
5,000-7.69 X9,000-7.68 80,000-7.67 Y2,000-7.67
31,000-7.67 24,000-7.68 X20,000-7.675 17,000-7.68
22,000-7.67 7,000-7.68 58,000-7.67 X25,000-7.675
8,000-7.68 10,000-7.67 X5,000-7.675 1,000-7.67
X5,000-7.675 1,000-7.67 9,000-7.68 Y1,000-7.68
2,000-7.68 1,000-7.67 1,000-7.68 Y3,000-7.68 3,000-7.68
13,000-7.67 3,000-7.66 Y2,000-7.67 1,000-7.67
1,000-7.66 8,000-7.67 ]< 64,000-7.68 U7,000-7.68
1,000-7.68 U5,000-7.68 122,000-7.68 U29,000-7.68
1,000-7.68 U8,000-7.68 92,000-7.68 U11,000-7.68
22,000-7.68 U4,000-7.68 6,000-7.68 U44,000-7.68
320,000-7.68 U2,000-7.68 2,000-7.68 U3,000-7.68
2,000-7.68 U22,000-7.68 61,000-7.68 >
270 粵海投資 < 472,000-4.19 >[ 2,000-4.19 2,000-4.21 4,000-4.19
32,000-4.18 28,000-4.21 Y8,000-4.20 18,000-4.21
4,000-4.20 2,000-4.21 28,000-4.20 10,000-4.19
24,000-4.21 24,000-4.24 14,000-4.25 6,000-4.20
4,000-4.19 14,000-4.18 6,000-4.20 2,000-4.19 2,000-4.25
10,000-4.20 26,000-4.19 Y4,000-4.19 20,000-4.18
12,000-4.19 26,000-4.18 Y2,000-4.18 100,000-4.18
Y2,000-4.18 8,000-4.17 X8,000-4.17 34,000-4.17
Y2,000-4.17 40,000-4.17 24,000-4.16 10,000-4.18
6,000-4.16 30,000-4.18 8,000-4.16 10,000-4.18
4,000-4.16 X8,000-4.16 8,000-4.17 4,000-4.18
248,000-4.16 60,000-4.15 X10,000-4.15 18,000-4.15
18,000-4.16 54,000-4.15 16,000-4.16 2,000-4.15
10,000-4.16 X6,000-4.15 248,000-4.15 10,000-4.14
X24,000-4.14 38,000-4.14 22,000-4.13 6,000-4.15
118,000-4.13 10,000-4.12 Y18,000-4.12 8,000-4.12
X22,000-4.12 10,000-4.13 2,000-4.12 10,000-4.13
X6,000-4.13 D904-4.08 28,000-4.14 Y2,000-4.14
6,000-4.15 2,000-4.16 2,000-4.15 24,000-4.16
Y2,000-4.17 144,000-4.17 10,000-4.18 2,000-4.17
6,000-4.16 22,000-4.17 24,000-4.16 Y6,000-4.16
36,000-4.18 30,000-4.19 2,000-4.18 14,000-4.20
6,000-4.19 Y2,000-4.19 28,000-4.19 10,000-4.20
12,000-4.19 2,000-4.18 18,000-4.19 106,000-4.18
10,000-4.19 2,000-4.18 56,000-4.19 26,000-4.18
10,000-4.17 30,000-4.18 10,000-4.17 2,000-4.18
76,000-4.17 2,000-4.18 2,000-4.17 8,000-4.18 6,000-4.17
2,000-4.18 Y12,000-4.17 16,000-4.18 2,000-4.17
30,000-4.18 8,000-4.17 18,000-4.18 Y2,000-4.18
8,000-4.18 74,000-4.19 2,000-4.18 Y2,000-4.18
2,000-4.18 Y2,000-4.18 102,000-4.18 2,000-4.19
260,000-4.17 Y2,000-4.17 16,000-4.17 10,000-4.16
40,000-4.17 6,000-4.16 4,000-4.17 24,000-4.16
Y10,000-4.16 48,000-4.16 10,000-4.17 D350-4.17
6,000-4.16 2,000-4.17 Y2,000-4.17 26,000-4.17
2,000-4.16 2,000-4.18 66,000-4.16 12,000-4.17
4,000-4.16 56,000-4.17 2,000-4.16 34,000-4.17
2,000-4.16 34,000-4.17 16,000-4.16 26,000-4.17
Y10,000-4.17 30,000-4.17 42,000-4.16 40,000-4.17
18,000-4.16 8,000-4.17 2,000-4.16 16,000-4.17
Y2,000-4.17 2,000-4.17 Y4,000-4.17 60,000-4.17
14,000-4.16 6,000-4.17 8,000-4.16 2,000-4.17
58,000-4.16 24,000-4.17 Y6,000-4.17 8,000-4.17
Y2,000-4.18 12,000-4.17 198,000-4.18 Y12,000-4.18
6,000-4.19 Y6,000-4.19 90,000-4.19 6,000-4.20
80,000-4.19 28,000-4.18 46,000-4.20 32,000-4.19
2,000-4.20 2,000-4.19 2,000-4.20 16,000-4.19
Y10,000-4.19 94,000-4.19 12,000-4.20 52,000-4.19
6,000-4.20 18,000-4.19 14,000-4.20 4,000-4.19
16,000-4.20 4,000-4.19 302,000-4.20 Y2,000-4.20
50,000-4.20 X6,000-4.205 104,000-4.21 2,000-4.20
12,000-4.21 Y2,000-4.21 6,000-4.21 2,000-4.20
12,000-4.21 2,000-4.20 10,000-4.21 Y2,000-4.21
18,000-4.21 10,000-4.20 22,000-4.21 Y4,000-4.21
2,000-4.21 6,000-4.20 Y2,000-4.20 72,000-4.20
Y2,000-4.20 4,000-4.20 2,000-4.21 44,000-4.20
2,000-4.21 4,000-4.20 38,000-4.21 Y4,000-4.21
34,000-4.21 14,000-4.22 18,000-4.21 6,000-4.22
2,000-4.21 246,000-4.22 2,000-4.21 6,000-4.22
Y2,000-4.22 24,000-4.23 2,000-4.21 10,000-4.22
14,000-4.23 Y2,000-4.23 4,000-4.23 Y2,000-4.23
2,000-4.23 44,000-4.22 ]/-//[ 14,000-4.22 20,000-4.23
34,000-4.24 Y4,000-4.24 2,000-4.24 D1,083-4.16
6,000-4.24 D1,083-4.19 14,000-4.25 X2,000-4.242
6,000-4.25 2,000-4.24 16,000-4.25 Y2,000-4.25
66,000-4.25 Y2,000-4.25 2,000-4.26 10,000-4.25
64,000-4.24 Y2,000-4.24 80,000-4.24 4,000-4.25
78,000-4.24 2,000-4.25 62,000-4.24 10,000-4.23
24,000-4.24 12,000-4.25 18,000-4.24 22,000-4.25
100,000-4.24 Y2,000-4.24 18,000-4.24 8,000-4.25
D594-4.00 392,000-4.25 156,000-4.26 28,000-4.27
30,000-4.26 Y2,000-4.26 4,000-4.27 152,000-4.26
14,000-4.25 2,000-4.26 4,000-4.25 466,000-4.26
130,000-4.27 14,000-4.28 4,000-4.27 10,000-4.28
8,000-4.27 208,000-4.28 152,000-4.29 Y2,000-4.29
300,000-4.29 158,000-4.28 236,000-4.29 6,000-4.30
80,000-4.28 2,000-4.29 40,000-4.28 100,000-4.29
40,000-4.28 2,000-4.29 74,000-4.28 16,000-4.29
60,000-4.28 Y4,000-4.28 2,000-4.28 Y4,000-4.28
16,000-4.28 Y2,000-4.28 6,000-4.28 12,000-4.27
2,000-4.28 10,000-4.27 Y4,000-4.27 8,000-4.28
Y6,000-4.27 30,000-4.27 6,000-4.28 20,000-4.27
2,000-4.28 28,000-4.27 6,000-4.28 106,000-4.27
6,000-4.28 16,000-4.27 20,000-4.26 4,000-4.27
38,000-4.26 2,000-4.27 Y4,000-4.26 12,000-4.26
Y4,000-4.26 14,000-4.26 2,000-4.27 16,000-4.26
6,000-4.27 30,000-4.26 2,000-4.27 12,000-4.26
2,000-4.27 22,000-4.26 D600-4.27 10,000-4.26 2,000-4.27
32,000-4.26 2,000-4.27 32,000-4.26 D2,898-4.23
38,000-4.26 2,000-4.27 12,000-4.26 14,000-4.25
4,000-4.26 6,000-4.25 160,000-4.26 82,000-4.27
192,000-4.28 228,000-4.29 32,000-4.28 502,000-4.29
6,000-4.28 Y12,000-4.28 60,000-4.28 Y2,000-4.27
10,000-4.27 2,000-4.28 10,000-4.27 2,000-4.28
20,000-4.27 28,000-4.28 Y4,000-4.28 4,000-4.28
6,000-4.27 2,000-4.28 Y4,000-4.28 52,000-4.27
Y2,000-4.27 2,000-4.27 2,000-4.28 44,000-4.27
2,000-4.28 Y16,000-4.28 6,000-4.27 10,000-4.28
22,000-4.27 14,000-4.28 6,000-4.27 12,000-4.28
18,000-4.27 4,000-4.28 16,000-4.27 4,000-4.28
16,000-4.27 2,000-4.28 134,000-4.27 2,000-4.28
14,000-4.27 4,000-4.28 20,000-4.27 12,000-4.28
2,000-4.27 2,000-4.28 Y4,000-4.28 8,000-4.28
10,000-4.27 6,000-4.28 Y8,000-4.27 24,000-4.27
2,000-4.28 10,000-4.27 X2,000-4.272 2,000-4.28
Y6,000-4.28 6,000-4.28 10,000-4.27 154,000-4.28
Y4,000-4.28 10,000-4.28 Y2,000-4.28 16,000-4.28
6,000-4.27 8,000-4.28 4,000-4.27 2,000-4.28 4,000-4.27
4,000-4.28 2,000-4.27 10,000-4.28 4,000-4.27
Y2,000-4.28 4,000-4.28 Y2,000-4.28 2,000-4.27
Y2,000-4.28 6,000-4.27 6,000-4.28 Y2,000-4.28
10,000-4.28 4,000-4.27 8,000-4.28 2,000-4.27 ]<
U4,000-4.28 76,000-4.28 U12,000-4.28 130,000-4.28 >
271 亞證地產 < >[ ]/-//[ 1,000-0.176 6,000-0.179 4,000-0.178
7,000-0.179 ]< >
272 瑞安房地產 < >[ 4,000-0.69 30,000-0.68 1,500-0.69 20,000-0.68
2,000-0.69 ]/-//[ 288,500-0.69 3,000-0.70 1,500-0.69
6,000-0.70 18,000-0.69 500-0.70 37,000-0.69 1,500-0.70
500-0.69 9,500-0.68 1,500-0.70 72,500-0.68 3,500-0.70
D166-0.64 1,000-0.69 46,000-0.68 500-0.69 2,500-0.70
500-0.69 ]< 3,500-0.69 >
274 復興亞洲 < >[ 40,000-0.033 100,000-0.037 150,000-0.038 ]
/-//[ ]< >
276 蒙古能源 < >[ D15-0.50 ]/-//[ D1,500-0.50 9,000-0.64 ]< >
279 裕承科金 < 6,000-0.034 >[ 120,000-0.03 180,000-0.029
540,000-0.03 6,000-0.032 876,000-0.029 6,000-0.03
36,000-0.029 6,000-0.03 ]/-//[ 96,000-0.03 Y12,000-0.03
1,524,000-0.03 6,000-0.032 ]< >
280 景福集團 < >[ 18,000-0.35 4,000-0.355 ]/-//[ 2,000-0.36
140,000-0.355 ]< >
285 比亞迪電子 < U1,000-28.00 21,000-28.00 U3,000-28.00 7,000-28.00 >[
500-28.50 7,000-28.00 3,500-27.95 500-28.05 1,000-28.50
2,500-28.10 1,000-28.05 500-28.00 500-27.95 5,000-27.90
7,000-27.95 4,500-28.00 1,500-28.05 500-28.00
2,000-28.05 6,500-28.10 1,000-28.15 1,500-28.20
5,000-28.15 1,500-28.20 1,500-28.15 2,500-28.20
7,000-28.15 1,500-28.20 5,000-28.15 1,500-28.20
500-28.25 4,000-28.20 500-28.15 8,500-28.10 Y500-28.10
8,000-28.15 20,500-28.20 6,500-28.30 500-28.25
500-28.30 500-28.35 1,000-28.30 7,500-28.25 500-28.40
2,000-28.50 500-28.55 Y500-28.50 2,500-28.50 500-28.55
500-28.50 11,000-28.45 3,500-28.50 500-28.55
X500-28.525 14,000-28.50 X500-28.525 4,000-28.50
X500-28.50 11,500-28.45 6,000-28.40 2,000-28.45
X500-28.45 7,500-28.50 X1,500-28.50 7,500-28.55
X500-28.55 3,500-28.60 X1,000-28.55 500-28.65
1,500-28.60 2,500-28.65 X1,500-28.585 500-28.65
2,500-28.60 500-28.65 6,000-28.55 1,500-28.50
X500-28.56 3,000-28.55 13,500-28.50 47,500-28.45
3,500-28.50 X1,500-28.467 2,000-28.50 X500-28.50
3,500-28.50 500-28.55 X500-28.525 9,000-28.55
1,500-28.60 500-28.55 X500-28.538 4,000-28.55
6,500-28.50 X500-28.519 5,000-28.50 X500-28.525
2,000-28.50 8,000-28.45 25,000-28.40 1,500-28.45
X500-28.428 1,500-28.45 X500-28.45 D173-28.60
35,000-28.50 500-28.55 500-28.50 Y3,000-28.55
1,500-28.55 1,000-28.65 500-28.55 2,500-28.60
Y500-28.55 X500-28.571 7,000-28.55 11,000-28.60
6,500-28.65 1,000-28.70 2,000-28.75 X500-28.75
5,000-28.75 X1,000-28.635 3,500-28.80 3,500-28.85
2,000-28.90 6,000-28.85 3,000-28.90 2,000-28.85
500-28.90 X500-28.858 500-28.90 2,000-28.95 8,000-29.00
2,000-29.05 11,500-29.00 3,500-29.05 3,500-29.00
31,500-28.95 12,500-28.90 33,500-28.85 18,000-28.80
7,000-28.95 4,500-29.00 Y500-29.00 1,000-29.00
500-29.05 11,500-29.00 1,500-29.05 500-29.00
X1,000-28.925 4,500-29.00 2,000-29.05 Y500-29.05
500-29.05 X500-29.02 1,000-29.05 7,000-29.10 500-29.15
1,000-29.10 Y500-29.10 1,500-29.05 500-29.10
6,500-29.05 9,000-29.00 7,500-28.95 10,000-28.90
3,000-28.85 X1,000-28.989 6,000-28.80 Y1,000-28.75
X500-28.775 500-28.75 500-28.70 X500-28.784
10,000-28.75 6,500-28.80 6,500-28.85 X500-28.875
2,500-28.90 4,000-28.85 11,500-28.90 500-28.95
X1,000-28.836 1,000-28.90 Y500-28.90 2,500-28.85
3,000-28.90 5,500-28.95 X500-28.975 500-28.95
Y500-28.95 7,500-28.95 500-29.00 5,500-28.95
X1,000-28.935 500-28.95 500-29.00 500-28.95
30,000-29.00 6,500-28.95 X500-28.99 2,500-29.00
X500-29.00 1,500-29.00 3,500-28.95 8,500-28.90 ]/-//[
4,000-28.90 1,000-28.85 6,000-28.95 Y2,500-28.95
5,000-28.95 X1,000-28.95 X1,000-28.935 7,500-28.95
3,000-28.90 6,500-28.85 Y1,000-28.85 7,500-28.85
13,500-28.80 9,000-28.75 X1,000-28.806 X500-28.775
Y500-28.75 X500-28.75 6,000-28.75 1,500-28.70
3,500-28.75 X1,000-28.741 X500-28.775 10,500-28.80
X500-28.825 500-28.80 1,000-28.85 X500-28.825
X1,000-28.804 7,500-28.80 500-28.75 X1,000-28.797
18,500-28.85 1,000-28.90 X500-28.90 X500-28.925
X1,000-28.853 7,000-28.95 13,500-29.00 X500-29.00
1,500-29.00 1,500-29.05 Y1,000-29.05 9,000-29.05
500-29.10 X1,000-29.015 X500-29.075 10,500-29.10
7,000-29.15 X1,000-29.12 6,500-29.15 14,000-29.10
13,000-29.15 1,500-29.20 1,000-29.15 2,000-29.20
X1,000-29.136 5,500-29.15 30,000-29.10 2,500-29.05
1,000-29.10 4,000-29.05 4,000-29.10 X1,000-29.125
2,000-29.10 500-29.05 X1,000-29.09 2,000-29.05
X500-29.05 2,500-29.05 4,500-29.10 X1,500-29.082
7,500-29.05 Y500-29.05 6,000-29.05 X500-29.075
1,500-29.05 Y500-29.05 500-29.00 X1,000-29.048
6,500-29.05 X500-29.05 3,500-29.05 2,000-29.00
X500-29.05 500-29.05 3,500-29.00 19,000-28.95
Y500-28.95 1,000-28.95 X1,000-28.95 D92-29.00
3,000-28.95 3,000-28.90 X1,500-28.925 8,000-28.95
3,500-29.00 X500-28.975 1,500-28.95 500-29.00
D216-29.00 X2,000-28.965 X500-28.975 7,000-28.95
500-28.90 2,000-28.95 500-28.90 2,500-28.95 500-28.90
16,000-28.95 X2,500-28.95 7,500-28.95 X1,000-28.948
Y1,000-28.90 10,000-28.90 X2,000-28.90 500-28.90
X500-28.925 1,000-28.95 3,000-28.90 17,500-28.95
1,000-28.90 1,000-28.95 X2,500-28.95 4,000-28.90
1,500-28.95 X3,500-28.95 1,500-29.00 12,500-28.95
X1,000-28.95 1,000-28.95 1,500-28.90 Y500-28.90
1,000-28.90 X500-28.925 1,500-28.90 1,500-28.95
8,000-28.90 1,000-28.95 1,000-28.90 500-28.95
Y500-28.95 2,000-28.90 1,000-28.95 X1,500-28.925
Y500-28.90 2,000-28.90 500-28.95 1,000-28.90 ]<
109,500-29.00 >
286 愛帝宮 < >[ 100,000-0.083 1,968,000-0.079 200,000-0.078
432,000-0.079 10,000-0.081 200,000-0.079 2,000-0.081
112,000-0.079 504,000-0.078 Y200,000-0.078 2,000-0.079
200,000-0.078 30,000-0.077 544,000-0.076
2,278,000-0.075 24,000-0.076 140,000-0.075 2,000-0.077
50,000-0.076 2,000-0.077 200,000-0.076 994,000-0.075
Y34,000-0.075 390,000-0.075 588,000-0.076 350,000-0.077
200,000-0.078 Y8,000-0.078 10,000-0.077 76,000-0.076
232,000-0.077 Y10,000-0.078 144,000-0.076 2,000-0.077
Y2,000-0.078 28,000-0.077 2,232,000-0.076 460,000-0.077
Y2,000-0.078 20,000-0.077 Y2,000-0.078 Y2,000-0.077
178,000-0.077 800,000-0.078 200,000-0.076 402,000-0.078
2,000-0.079 80,000-0.078 2,000-0.079 500,000-0.078
2,000-0.079 28,000-0.077 2,000-0.079 ]/-//[
1,362,000-0.079 2,000,000-0.08 2,000-0.081 30,000-0.08
2,000-0.081 20,000-0.08 4,000-0.079 2,000-0.08
52,000-0.079 2,000-0.08 516,000-0.079 2,302,000-0.081
Y2,000-0.082 1,100,000-0.08 12,000-0.079 2,000-0.08
1,588,000-0.079 2,570,000-0.078 2,600,000-0.077
832,000-0.076 Y500,000-0.076 194,000-0.076 2,000-0.077 ]
< U110,000-0.077 >
288 萬洲國際 < P256,000-4.614 P598,000-4.613 U2,000-4.62 5,500-4.62
U1,000-4.62 1,085,500-4.62 U6,500-4.62 185,500-4.62
U5,500-4.62 1,558,500-4.62 U500-4.62 61,500-4.62 >[
2,000-4.59 D499-4.62 19,000-4.60 Y4,500-4.60
13,500-4.60 21,500-4.59 500-4.58 2,500-4.60 X500-4.59
9,000-4.58 X1,000-4.585 12,500-4.57 Y4,500-4.57
12,000-4.57 26,000-4.56 21,500-4.55 500-4.53 2,000-4.55
8,500-4.53 11,500-4.54 7,000-4.53 6,000-4.52
100,000-4.53 3,500-4.54 5,500-4.53 Y500-4.53 500-4.53
54,500-4.52 11,500-4.51 65,000-4.52 4,000-4.53
9,000-4.52 2,500-4.53 Y1,500-4.53 X5,500-4.525
5,500-4.52 X100,500-4.525 X8,000-4.52 34,500-4.51
X13,500-4.51 4,500-4.51 X500-4.515 1,000-4.51
5,000-4.50 X500-4.505 X1,500-4.51 27,500-4.51
Y1,000-4.51 2,000-4.51 X4,000-4.505 10,000-4.50
X500-4.505 7,500-4.50 X500-4.505 4,000-4.50 50,000-4.51
8,000-4.52 3,000-4.51 500-4.52 500-4.51 D289-4.52
X4,000-4.515 3,500-4.51 3,000-4.52 2,000-4.51
X6,500-4.515 3,000-4.52 500-4.51 X1,000-4.515 500-4.51
X500-4.515 Y3,500-4.51 3,000-4.52 Y3,000-4.51
68,000-4.51 35,500-4.50 29,500-4.49 4,000-4.48
52,500-4.50 500-4.49 62,000-4.50 2,000-4.51 14,500-4.50
X19,500-4.495 1,500-4.49 22,500-4.50 D256-4.48
2,500-4.50 Y5,500-4.50 3,000-4.50 X79,000-4.505
116,000-4.51 X3,500-4.515 4,500-4.52 Y500-4.52
26,000-4.52 X1,500-4.515 104,500-4.52 12,000-4.53
X1,000-4.525 1,000-4.53 X500-4.525 Y500-4.53
36,000-4.53 X500-4.53 4,000-4.54 X1,000-4.535
5,000-4.54 X500-4.535 2,500-4.54 X1,000-4.535
4,000-4.54 X2,500-4.535 11,000-4.54 Y500-4.54
6,000-4.54 X500-4.535 X1,500-4.54 1,000-4.54 4,500-4.55
100,500-4.54 X4,500-4.54 39,000-4.53 X7,500-4.54
D250-4.48 1,500-4.53 X5,000-4.53 X500-4.525 2,500-4.53
X500-4.525 1,000-4.53 X500-4.525 1,000-4.53
114,500-4.52 X5,000-4.525 X11,000-4.52 D209-4.53
X2,500-4.515 16,500-4.52 X2,000-4.525 13,500-4.53
Y500-4.53 500-4.53 3,000-4.52 X2,000-4.525 3,000-4.52
X3,500-4.525 46,500-4.53 Y2,500-4.53 33,500-4.53
15,000-4.54 Y500-4.54 86,000-4.54 9,000-4.55
X7,000-4.545 8,000-4.55 500-4.54 X17,500-4.545 500-4.54
X3,500-4.545 3,000-4.55 X12,000-4.545 2,500-4.55
X500-4.545 500-4.55 Y2,500-4.55 D384-4.48 Y500-4.55
2,000-4.55 X1,000-4.545 3,000-4.55 X500-4.545
11,000-4.55 X1,500-4.545 1,500-4.55 Y1,000-4.55
1,500-4.55 Y1,000-4.55 1,000-4.55 Y1,500-4.55
1,000-4.55 114,000-4.54 X500-4.535 8,500-4.53
X15,500-4.535 Y4,500-4.53 29,000-4.53 X500-4.535
15,000-4.53 X500-4.53 500-4.52 X1,000-4.525 1,500-4.52
43,000-4.53 X5,500-4.535 8,000-4.53 X1,500-4.535
20,000-4.53 X2,500-4.53 1,000-4.52 2,500-4.53 500-4.52
5,500-4.53 3,000-4.52 Y1,000-4.53 7,500-4.53 3,000-4.52
Y1,000-4.53 4,000-4.53 3,000-4.52 3,000-4.53
X3,500,000-4.525 301,500-4.53 X12,500-4.535 9,000-4.54
Y500-4.54 19,500-4.54 2,500-4.55 X31,500-4.545
17,500-4.55 X2,000-4.555 7,500-4.56 X1,000-4.555
7,000-4.56 X1,000-4.555 3,500-4.56 Y1,500-4.56
1,000-4.56 X500-4.555 2,000-4.56 Y1,000-4.56 1,500-4.56
Y500-4.56 500-4.56 Y2,000-4.56 500-4.56 X1,000-4.565
8,000-4.57 Y500-4.57 1,000-4.57 X1,500-4.565
18,000-4.57 79,500-4.56 Y6,000-4.56 34,500-4.56
Y8,000-4.56 X17,500-4.56 49,000-4.55 Y10,500-4.55
68,500-4.55 Y10,000-4.55 31,000-4.55 X20,000-4.55
35,500-4.56 Y2,000-4.56 6,000-4.56 Y1,000-4.56
X5,500-4.56 98,500-4.55 Y1,500-4.55 10,500-4.55
X9,000-4.55 D96-4.56 X1,500-4.55 X2,500-4.545
5,000-4.55 Y500-4.55 500-4.55 Y500-4.55 4,500-4.55
Y500-4.55 22,500-4.55 X2,000-4.55 4,000-4.55 X500-4.555
31,000-4.55 X2,000-4.55 9,000-4.55 X2,500-4.55
19,500-4.54 Y12,500-4.54 3,500-4.54 Y12,000-4.54
123,000-4.54 65,500-4.53 Y26,000-4.53 26,000-4.53
Y12,000-4.53 106,500-4.53 X47,500-4.54 10,000-4.55
35,000-4.54 X3,500-4.535 2,500-4.53 125,500-4.54
X1,000-4.545 500-4.54 X14,500-4.545 6,000-4.54
X5,000,000-4.545 12,500-4.54 15,500-4.55 Y500-4.55
23,000-4.55 Y19,500-4.55 123,000-4.55 X324,000-4.545
6,000-4.56 X4,500-4.55 2,500-4.55 X2,000-4.555
D64-4.545 X3,500-4.555 D436-4.56 X9,000-4.555
3,500-4.56 Y2,500-4.56 2,000-4.56 X500-4.555 2,500-4.56
X500-4.555 3,000-4.56 X500-4.555 1,500-4.56 Y1,500-4.56
X500-4.555 6,500-4.56 X500-4.555 2,500-4.55 5,500-4.56
2,500-4.55 4,500-4.56 X500-4.555 2,500-4.56 X500-4.555
500-4.56 2,500-4.55 5,000-4.56 X500-4.555 5,000-4.56
3,000-4.55 5,000-4.56 Y1,000-4.56 X500-4.555 5,000-4.56
X500-4.555 ]/-//[ X500-4.555 80,500-4.55 500-4.54
3,500-4.55 X500-4.545 15,500-4.55 Y11,000-4.55
14,000-4.55 Y1,500-4.55 10,000-4.55 Y8,500-4.55
28,500-4.55 3,500-4.56 3,500-4.55 X500-4.555 7,500-4.55
X12,500-4.555 2,000-4.56 Y1,000-4.56 2,500-4.56
Y500-4.56 2,500-4.56 500-4.55 4,500-4.56 X500-4.555
66,500-4.56 Y17,000-4.56 14,000-4.56 4,500-4.57
Y3,500-4.57 X5,000-4.565 5,000-4.57 X500-4.565 500-4.57
X1,000-4.565 5,500-4.57 X1,000-4.565 7,500-4.57
X500-4.565 4,000-4.57 Y2,000-4.57 6,000-4.57 7,000-4.56
Y500-4.56 12,000-4.56 Y5,000-4.56 51,500-4.56
1,500-4.57 Y1,500-4.57 42,000-4.56 5,000-4.57
Y1,500-4.57 29,000-4.57 Y5,000-4.57 10,000-4.56
6,000-4.55 X1,000-4.555 4,500-4.55 28,500-4.56
2,000-4.55 33,500-4.56 Y4,000-4.56 7,000-4.56
Y4,000-4.56 9,000-4.56 Y5,000-4.56 39,000-4.56
4,000-4.57 500-4.56 Y500-4.57 17,500-4.57 X1,000-4.565
500-4.56 12,000-4.57 Y500-4.57 7,500-4.57 500-4.56
3,000-4.57 Y500-4.57 14,000-4.57 3,000-4.56 Y500-4.56
11,500-4.56 Y2,000-4.56 23,500-4.56 Y500-4.56
64,000-4.56 Y2,000-4.56 12,500-4.56 143,500-4.57
3,500-4.58 1,000-4.57 Y500-4.58 3,500-4.57 500-4.58
2,500-4.57 X500-4.575 4,000-4.57 3,000-4.58 500-4.57
X500-4.575 500-4.57 3,000-4.58 1,000-4.57 3,000-4.58
500-4.57 X500-4.575 500-4.57 X1,000-4.575 1,000-4.58
500-4.57 3,500-4.58 7,000-4.57 X1,500-4.575 4,000-4.58
X500-4.575 127,000-4.58 X15,000-4.585 18,500-4.59
X1,500-4.585 3,000-4.59 X500-4.585 3,500-4.59
Y3,500-4.59 X2,000-4.585 6,500-4.59 Y500-4.59
1,500-4.59 X1,500-4.585 Y4,500-4.59 3,000-4.59
X1,000-4.585 2,000-4.59 Y5,000-4.59 55,500-4.59
X7,500-4.595 6,500-4.60 500-4.59 1,500-4.60 71,500-4.59
X9,000-4.59 1,500-4.60 D3-4.60 1,000-4.60 1,500-4.59
X500-4.585 3,000-4.59 X500-4.585 12,000-4.59
X1,500-4.585 4,500-4.59 X1,000-4.585 Y2,500-4.59
500-4.59 Y2,500-4.59 X500-4.585 500-4.59 Y2,500-4.59
X500-4.585 8,000-4.59 X500-4.585 2,000-4.59 X500-4.585
2,500-4.59 X500-4.585 3,000-4.59 X500-4.585 2,000-4.59
X500-4.585 4,000-4.59 X500-4.585 2,500-4.59 Y2,500-4.59
X500-4.585 3,500-4.59 Y500-4.59 X500-4.585 2,000-4.59
1,000-4.58 X500-4.585 Y500-4.59 2,500-4.59 X500-4.585
3,000-4.58 X500-4.585 Y500-4.59 500-4.59 Y1,000-4.59
X500-4.585 2,000-4.59 Y1,000-4.59 2,000-4.59 X500-4.585
Y500-4.59 3,000-4.59 X500-4.585 5,000-4.59 X500-4.585
3,000-4.59 500-4.58 2,500-4.59 X500-4.585 Y1,000-4.59
500-4.59 Y2,500-4.59 X500-4.585 3,000-4.59 2,000-4.58
2,000-4.59 X1,000-4.585 3,000-4.59 2,000-4.58
X500-4.585 2,500-4.59 X500-4.585 2,000-4.59 4,000-4.58
X500-4.585 2,000-4.59 X500-4.585 91,000-4.58
X10,500-4.58 1,000-4.58 X500-4.58 1,000-4.58 5,500-4.57
X500-4.575 4,000-4.58 X1,500-4.575 500-4.58 3,000-4.57
X500-4.575 3,000-4.58 X500-4.575 2,500-4.58 Y2,000-4.58
X500-4.575 3,000-4.57 X500-4.575 2,500-4.58 3,000-4.57
X500-4.575 2,500-4.58 500-4.57 X500-4.575 2,500-4.58
2,500-4.57 X500-4.575 1,000-4.58 500-4.57 3,000-4.58
X500-4.575 3,500-4.58 X500-4.575 3,000-4.57 500-4.58
X500-4.575 7,500-4.58 Y1,500-4.58 X1,000-4.575 500-4.58
3,000-4.57 X500-4.575 98,500-4.58 Y500-4.58
X11,500-4.585 3,000-4.59 X500-4.585 3,000-4.59
X500-4.585 Y2,000-4.59 X500-4.585 1,500-4.59 X500-4.585
7,500-4.59 X500-4.585 1,500-4.59 X500-4.585 4,000-4.59
X500-4.585 4,500-4.59 X500-4.585 4,500-4.59 X500-4.585
5,000-4.59 X500-4.585 2,500-4.59 X1,500-4.585
5,000-4.58 X500-4.585 Y1,500-4.59 6,500-4.59
X1,000-4.585 1,000-4.59 500-4.58 2,500-4.59 X500-4.585
500-4.58 1,500-4.59 500-4.58 3,000-4.59 X500-4.585
500-4.58 D180-4.55 1,500-4.59 X500-4.585 4,500-4.58
2,500-4.59 500-4.58 X500-4.585 500-4.58 D212-4.59
500-4.59 X500-4.585 500-4.58 2,500-4.59 3,000-4.58
X500-4.585 2,000-4.59 500-4.58 X500-4.585 500-4.58
3,000-4.59 500-4.58 X500-4.585 1,000-4.58 D473-4.59
2,000-4.59 X1,000-4.585 Y1,500-4.59 1,000-4.59
X500-4.585 1,000-4.58 2,500-4.59 X500-4.585 1,500-4.58
2,000-4.59 X500-4.585 1,500-4.58 11,000-4.59
X1,500-4.585 3,000-4.58 2,500-4.59 X500-4.585
1,000-4.59 500-4.58 D79-4.55 2,500-4.59 Y500-4.59
X500-4.585 2,500-4.59 X500-4.585 3,000-4.58 Y1,000-4.59
2,000-4.59 X500-4.585 7,500-4.59 X1,000-4.585
3,000-4.59 X500-4.585 500-4.59 Y1,500-4.59 500-4.58
6,500-4.59 X1,000-4.585 8,000-4.59 X2,000-4.585
2,500-4.58 X500-4.585 3,000-4.59 X500-4.585 3,500-4.59
500-4.58 X500-4.585 3,000-4.58 X500-4.585 4,500-4.59
X1,000-4.585 4,500-4.59 Y2,500-4.59 X500-4.585
1,500-4.59 X500-4.585 7,500-4.59 X1,000-4.585 500-4.58
4,000-4.59 Y4,500-4.59 4,500-4.59 X1,500-4.585
2,500-4.59 X500-4.585 2,000-4.59 X1,000-4.585
5,500-4.59 X500-4.585 7,000-4.59 Y1,500-4.59 5,500-4.59
X2,000-4.585 9,000-4.59 Y500-4.59 X500-4.585 5,500-4.59
X500-4.585 4,500-4.59 X500-4.585 500-4.58 2,500-4.59
X500-4.585 3,000-4.58 X1,000-4.585 8,000-4.59
Y1,500-4.59 1,000-4.59 X1,000-4.585 2,000-4.59
X500-4.585 6,000-4.59 X9,000-4.585 17,000-4.59
X2,000-4.585 67,000-4.59 X8,000-4.595 5,000-4.60
X500-4.595 11,000-4.60 X1,000-4.595 4,000-4.60
X500-4.595 2,500-4.60 X1,000-4.595 19,000-4.60
X2,000-4.595 3,000-4.60 X500-4.595 29,000-4.60
3,500-4.61 41,000-4.60 X500-4.605 X5,500-4.60
4,500-4.60 X5,000-4.595 9,500-4.60 X500-4.595
33,500-4.60 X4,000-4.595 15,000-4.60 X2,000-4.595
4,500-4.60 X500-4.595 4,500-4.60 X500-4.595 Y2,500-4.60
5,500-4.60 Y2,000-4.60 4,500-4.60 X5,500-4.595
2,500-4.60 X2,500-4.595 1,500-4.60 X36,000-4.595
10,000-4.60 2,000-4.61 X5,000-4.605 4,500-4.61
77,500-4.60 14,000-4.61 X500-4.60 X6,500-4.605
26,500-4.60 X500-4.605 X5,000-4.595 500-4.60
X18,000-4.595 14,500-4.60 X1,000-4.595 16,500-4.60
X1,500-4.595 500-4.60 X2,000-4.595 Y4,500-4.60
1,000-4.60 X1,000-4.595 7,000-4.60 X500-4.595
2,500-4.60 Y500-4.60 47,000-4.60 X7,000-4.605
124,500-4.60 X10,000-4.595 500-4.60 X4,500-4.595
1,500-4.60 X500-4.595 500-4.60 X4,500-4.595 3,500-4.60
X2,500-4.595 29,500-4.60 X5,500-4.595 3,500-4.60
X3,000-4.595 49,500-4.60 X7,000-4.595 22,000-4.60
X3,000-4.595 500-4.60 Y2,500-4.60 40,000-4.60
X4,000-4.595 5,500-4.60 Y2,000-4.60 21,000-4.60
Y1,000-4.60 8,000-4.60 X3,000-4.595 75,500-4.60
X3,000-4.595 20,000-4.60 Y500-4.60 35,500-4.60
X3,500-4.595 29,000-4.60 Y2,000-4.60 7,000-4.60
X13,500-4.60 X3,000-4.605 6,500-4.61 303,000-4.60
42,500-4.61 Y500-4.61 18,000-4.61 X500-4.605
39,000-4.61 500-4.60 37,500-4.61 X500-4.605 8,000-4.61
X500-4.605 10,500-4.61 X3,500-4.605 500-4.60 6,500-4.61
X500-4.605 Y2,000-4.61 22,500-4.61 500-4.60 31,500-4.61
X3,500-4.605 Y3,000-4.61 6,500-4.61 X500-4.605
Y1,500-4.61 2,000-4.61 X1,000-4.605 6,000-4.61
Y1,000-4.61 1,500-4.61 Y4,000-4.61 2,000-4.61
X1,500-4.605 6,000-4.61 X500-4.605 10,000-4.61
X500-4.605 29,500-4.61 X3,500-4.605 3,000-4.61 500-4.60
X1,000-4.605 500-4.61 X500-4.605 6,000-4.61
X2,000-4.605 17,500-4.61 Y2,000-4.61 2,500-4.61
Y500-4.60 1,000-4.61 Y3,500-4.61 8,500-4.61
X1,500-4.605 6,500-4.61 X1,500-4.605 9,500-4.61
X1,500-4.605 23,500-4.61 3,000-4.62 Y3,000-4.62
89,000-4.61 Y500-4.61 500-4.60 4,500-4.61 500-4.60
49,500-4.61 500-4.60 55,000-4.61 1,000-4.60 26,000-4.61
Y1,500-4.61 2,500-4.61 Y1,000-4.62 4,500-4.62
152,500-4.60 Y500-4.60 39,500-4.60 103,000-4.59
2,500-4.61 1,500-4.60 X3,000-4.595 Y1,000-4.60
18,000-4.60 13,000-4.59 3,500-4.60 1,500-4.59 500-4.60
6,500-4.59 5,000-4.60 7,000-4.58 500-4.59 3,000-4.58 ]<
216,000-4.59 U287,000-4.59 168,500-4.59 U14,000-4.59
915,500-4.59 U5,000-4.59 362,000-4.59 U56,000-4.59
54,000-4.59 U36,000-4.59 70,500-4.59 U500-4.59
265,000-4.59 >
290 國富創新 < >[ 80,000-0.16 Y40,000-0.16 40,000-0.166
Y80,000-0.167 120,000-0.178 Y120,000-0.194 40,000-0.195
40,000-0.19 Y40,000-0.192 40,000-0.192 80,000-0.193
200,000-0.194 440,000-0.195 200,000-0.20 80,000-0.203
40,000-0.205 160,000-0.204 Y40,000-0.209 Y40,000-0.21
40,000-0.21 Y40,000-0.219 160,000-0.21 160,000-0.195
40,000-0.194 80,000-0.191 80,000-0.19 40,000-0.189
40,000-0.187 200,000-0.19 40,000-0.20 D2,000-0.185
80,000-0.191 160,000-0.19 D25,000-0.184 40,000-0.19 ]
/-//[ 40,000-0.19 40,000-0.191 40,000-0.189
40,000-0.188 Y80,000-0.191 80,000-0.186 Y40,000-0.187
80,000-0.187 40,000-0.192 Y80,000-0.193 40,000-0.191 ]<
40,000-0.194 >
291 華潤啤酒 < P416-28.65 8,000-28.30 U2,000-28.30 2,000-28.30
U2,000-28.30 70,000-28.30 U2,000-28.30 4,000-28.30 >[
4,000-28.15 2,000-28.10 4,000-28.05 2,000-28.00
2,000-28.20 2,000-28.05 6,000-28.10 2,000-28.15
2,000-28.10 4,000-28.05 Y2,000-28.05 4,000-28.05
22,000-28.00 14,000-27.95 2,000-28.00 12,000-27.95
4,000-27.90 14,000-28.00 6,000-27.95 8,000-27.90
2,000-27.95 X2,000-27.90 X2,000-28.002 8,000-27.85
12,000-27.80 2,000-27.75 6,000-27.80 10,000-27.75
Y6,000-27.75 4,000-27.70 8,000-27.75 8,000-27.70
Y2,000-27.70 2,000-27.75 16,000-27.70 4,000-27.75
Y4,000-27.70 40,000-27.70 6,000-27.65 6,000-27.60
2,000-27.75 2,000-27.65 26,000-27.75 98,000-27.80
Y2,000-27.80 2,000-27.80 20,000-27.85 6,000-27.75
Y4,000-27.75 6,000-27.75 4,000-27.80 6,000-27.75
2,000-27.80 4,000-27.70 4,000-27.80 10,000-27.85
26,000-27.90 28,000-27.95 14,000-28.00 8,000-28.05
4,000-28.10 4,000-28.05 X2,000-27.844 20,000-28.05
16,000-28.10 14,000-28.15 2,000-28.20 D1,700-27.95
2,000-28.25 12,000-28.20 4,000-28.25 2,000-28.20
18,000-28.15 4,000-28.10 38,000-28.05 8,000-28.10
4,000-28.05 24,000-28.00 Y2,000-28.00 22,000-28.00
10,000-27.95 2,000-28.00 2,000-27.95 14,000-28.00
2,000-28.05 18,000-28.00 2,000-28.05 4,000-28.00
2,000-27.95 Y2,000-27.95 4,000-27.95 Y2,000-27.95
D1,189-27.78 20,000-28.00 6,000-28.05 Y2,000-28.00
6,000-28.05 8,000-28.10 6,000-28.15 2,000-28.20
Y2,000-28.20 6,000-28.20 6,000-28.25 20,000-28.30
4,000-28.35 22,000-28.30 18,000-28.25 6,000-28.20
Y6,000-28.20 28,000-28.15 20,000-28.20 4,000-28.25
8,000-28.20 30,000-28.25 8,000-28.30 22,000-28.35
X2,000-28.212 32,000-28.35 38,000-28.30 2,000-28.25
6,000-28.30 6,000-28.35 Y2,000-28.30 8,000-28.30
32,000-28.25 Y12,000-28.25 24,000-28.25 16,000-28.20
2,000-28.25 38,000-28.20 14,000-28.15 2,000-28.20
32,000-28.15 30,000-28.20 8,000-28.25 2,000-28.30
8,000-28.25 X2,000-28.25 22,000-28.30 4,000-28.35
D238-28.00 16,000-28.40 2,000-28.45 8,000-28.40
2,000-28.45 D351-28.40 Y2,000-28.45 22,000-28.40
34,000-28.35 12,000-28.30 2,000-28.25 10,000-28.30
4,000-28.35 8,000-28.30 66,000-28.25 6,000-28.30
Y2,000-28.25 4,000-28.25 X2,000-28.266 8,000-28.25
28,000-28.20 Y8,000-28.15 10,000-28.15 22,000-28.10
8,000-28.05 X2,000-28.025 10,000-28.00 2,000-27.95
X2,000-28.131 48,000-28.05 X2,000-28.025 X4,000-28.05
32,000-28.10 14,000-28.15 10,000-28.20 4,000-28.25
2,000-28.30 10,000-28.25 18,000-28.30 18,000-28.35
10,000-28.40 6,000-28.45 14,000-28.40 X2,000-28.347
22,000-28.45 12,000-28.40 26,000-28.45 4,000-28.50
8,000-28.45 2,000-28.40 28,000-28.45 12,000-28.50
30,000-28.45 4,000-28.50 20,000-28.45 2,000-28.40
36,000-28.45 12,000-28.50 X2,000-28.457 X2,000-28.475
4,000-28.45 2,000-28.50 22,000-28.45 18,000-28.40
42,000-28.45 84,000-28.50 X2,000-28.40 74,000-28.55
16,000-28.50 6,000-28.45 46,000-28.50 48,000-28.55
D814-28.05 2,000-28.50 28,000-28.55 26,000-28.60
6,000-28.65 6,000-28.60 X2,000-28.549 16,000-28.55
2,000-28.50 22,000-28.55 38,000-28.60 6,000-28.65
X2,000-28.625 2,000-28.65 ]/-//[ 20,000-28.65
2,000-28.60 4,000-28.65 12,000-28.60 2,000-28.55
12,000-28.65 Y2,000-28.65 18,000-28.65 Y2,000-28.65
6,000-28.65 X2,000-28.65 100,000-28.70 4,000-28.65
X2,000-28.675 8,000-28.65 26,000-28.70 6,000-28.75
X2,000-28.688 X2,000-28.70 10,000-28.70 X2,000-28.675
14,000-28.70 Y2,000-28.70 12,000-28.70 X2,000-28.725
10,000-28.75 30,000-28.70 X2,000-28.706 6,000-28.70
4,000-28.65 10,000-28.70 16,000-28.75 26,000-28.80
X2,000-28.80 32,000-28.80 X2,000-28.775 18,000-28.80
2,000-28.75 28,000-28.85 28,000-28.90 2,000-28.95
18,000-28.90 6,000-28.85 2,000-28.90 2,000-28.85
X2,000-28.875 4,000-28.90 24,000-28.85 30,000-28.80
4,000-28.75 2,000-28.80 X2,000-28.844 4,000-28.80
Y2,000-28.85 22,000-28.85 14,000-28.90 10,000-28.95
D200-28.50 6,000-28.95 4,000-29.00 D200-28.75
10,000-29.00 Y2,000-29.00 8,000-29.00 10,000-29.05
30,000-29.00 32,000-28.95 20,000-28.90 2,000-28.85
20,000-28.90 6,000-28.85 14,000-28.90 42,000-28.95
16,000-29.00 X4,000-28.975 28,000-29.00 50,000-29.05
30,000-29.10 Y2,000-29.10 4,000-29.10 2,000-29.05
2,000-29.15 4,000-29.10 26,000-29.05 4,000-29.10
16,000-29.05 2,000-29.10 6,000-29.05 4,000-29.00
X156,000-29.025 18,000-29.05 Y14,000-29.10 44,000-29.10
D1,723-29.10 X2,000-29.088 4,000-29.10 18,000-29.15
Y2,000-29.15 22,000-29.15 X2,000-29.146 4,000-29.15
6,000-29.10 4,000-29.15 2,000-29.10 Y4,000-29.10
114,000-29.10 10,000-29.05 12,000-29.10 12,000-29.05
X2,000-29.10 2,000-29.10 12,000-29.05 4,000-29.10
6,000-29.05 Y20,000-29.10 26,000-29.10 4,000-29.05
16,000-29.10 8,000-29.05 30,000-29.10 36,000-29.15
8,000-29.20 26,000-29.15 X4,000-29.105 X2,000-29.125
10,000-29.15 2,000-29.20 14,000-29.15 Y2,000-29.15
4,000-29.15 X4,000-29.153 46,000-29.15 12,000-29.20
X4,000-29.16 2,000-29.20 2,000-29.15 76,000-29.20
76,000-29.25 6,000-29.30 Y6,000-29.25 14,000-29.25
X2,000-29.229 26,000-29.25 14,000-29.20 2,000-29.25
14,000-29.20 2,000-29.15 2,000-29.20 2,000-29.25
2,000-29.20 X2,000-29.203 28,000-29.20 6,000-29.15
4,000-29.20 Y2,000-29.20 22,000-29.20 6,000-29.25
D534-29.25 12,000-29.20 2,000-29.25 6,000-29.20
X2,000-29.175 X2,000-29.205 30,000-29.20 56,000-29.25
68,000-29.30 26,000-29.35 2,000-29.40 2,000-29.30
6,000-29.35 4,000-29.30 4,000-29.35 36,000-29.30
Y2,000-29.25 2,000-29.30 Y2,000-29.25 X2,000-29.283
4,000-29.30 X2,000-29.30 4,000-29.25 2,000-29.30
4,000-29.25 4,000-29.30 38,000-29.25 2,000-29.30
X4,000-29.25 4,000-29.20 X4,000-29.253 4,000-29.20
X2,000-29.225 18,000-29.20 2,000-29.15 X38,000-29.20
2,000-29.15 50,000-29.20 42,000-29.25 X14,000-29.20
X72,000-29.175 40,000-29.20 Y2,000-29.15 64,000-29.15
8,000-29.10 X2,000-29.191 52,000-29.10 30,000-29.15
6,000-29.10 4,000-29.15 2,000-29.20 2,000-29.15
X2,000-29.121 36,000-29.15 2,000-29.20 32,000-29.15
4,000-29.20 2,000-29.15 52,000-29.20 8,000-29.15
X152,000-29.15 24,000-29.20 4,000-29.25 22,000-29.20
2,000-29.25 6,000-29.20 Y2,000-29.20 28,000-29.20
2,000-29.15 14,000-29.20 Y2,000-29.20 24,000-29.20
2,000-29.25 8,000-29.20 Y2,000-29.20 6,000-29.20
Y2,000-29.20 26,000-29.15 Y2,000-29.15 6,000-29.15
Y2,000-29.15 8,000-29.15 6,000-29.10 36,000-29.15
4,000-29.10 34,000-29.15 Y6,000-29.20 2,000-29.15
Y2,000-29.20 X4,000-29.10 2,000-29.20 2,000-29.10
Y2,000-29.20 2,000-29.10 6,000-29.20 2,000-29.10
Y2,000-29.20 ]< 174,000-29.10 U4,000-29.10 86,000-29.10
U10,000-29.10 156,000-29.10 U28,000-29.10 >
293 國泰航空 < 5,000-8.13 U2,000-8.13 4,000-8.13 >[ 1,000-8.12
Y1,000-8.12 2,000-8.12 2,000-8.11 1,000-8.12 2,000-8.09
3,000-8.06 1,000-8.09 1,000-8.06 17,000-8.05 3,000-8.04
1,000-8.05 22,000-8.03 9,000-8.02 6,000-8.01 3,000-8.03
4,000-8.04 X1,000-8.025 1,000-8.03 9,000-8.01
X2,000-8.02 28,000-8.00 2,000-7.99 3,000-8.00
8,000-7.99 3,000-7.98 4,000-7.97 Y1,000-7.97 5,000-7.97
Y3,000-7.97 43,000-7.97 Y1,000-7.97 4,000-8.00
X1,000-8.00 Y4,000-8.01 8,000-8.01 Y1,000-8.01
3,000-8.01 Y2,000-8.01 2,000-8.01 9,000-8.02 1,000-8.03
15,000-8.02 3,000-8.01 X1,000-8.005 17,000-8.01
16,000-8.03 Y3,000-8.03 10,000-8.03 1,000-8.04
Y3,000-8.04 3,000-8.04 22,000-8.03 22,000-8.01
X2,000-8.01 5,000-8.01 Y1,000-8.01 X1,000-8.01
5,000-8.00 82,000-8.02 10,000-8.01 6,000-8.00
93,000-8.02 5,000-8.03 Y6,000-8.03 1,000-8.04
Y5,000-8.04 9,000-8.04 Y1,000-8.05 17,000-8.06
Y1,000-8.06 4,000-8.06 Y1,000-8.06 4,000-8.07
1,000-8.06 22,000-8.07 2,000-8.09 2,000-8.10
20,000-8.09 3,000-8.10 Y1,000-8.10 5,000-8.10
13,000-8.12 11,000-8.13 2,000-8.12 8,000-8.13
18,000-8.11 X1,000-8.11 60,000-8.11 20,000-8.10
16,000-8.11 X1,000-8.105 3,000-8.11 X1,000-8.105
1,000-8.10 2,000-8.11 X2,000-8.105 18,000-8.11
22,000-8.12 55,000-8.13 14,000-8.14 8,000-8.13
X1,000-8.13 3,000-8.14 12,000-8.13 50,000-8.12
X1,000-8.12 1,000-8.13 48,000-8.14 40,000-8.15
3,000-8.16 25,000-8.15 14,000-8.14 X3,000-8.14
4,000-8.15 1,000-8.13 8,000-8.15 10,000-8.14 2,000-8.13
9,000-8.14 26,000-8.13 34,000-8.14 1,000-8.13
22,000-8.14 21,000-8.15 21,000-8.16 8,000-8.17
88,000-8.18 13,000-8.16 1,000-8.15 32,000-8.16
35,000-8.17 8,000-8.15 D181-8.05 6,000-8.17 Y3,000-8.17
13,000-8.17 Y4,000-8.17 1,000-8.17 Y7,000-8.18
18,000-8.18 23,000-8.19 Y3,000-8.19 26,000-8.19
102,000-8.17 X1,000-8.175 X1,000-8.17 6,000-8.16
57,000-8.15 X1,000-8.15 4,000-8.14 2,000-8.13
26,000-8.15 2,000-8.13 8,000-8.12 2,000-8.11
51,000-8.12 1,000-8.11 2,000-8.12 1,000-8.11
36,000-8.12 14,000-8.13 13,000-8.12 X2,000-8.115
10,000-8.11 39,000-8.12 Y2,000-8.12 12,000-8.12
Y1,000-8.12 60,000-8.13 Y3,000-8.13 2,000-8.14
D336-8.15 11,000-8.14 17,000-8.15 X1,000-8.14
2,000-8.15 X4,000-8.13 2,000-8.15 1,000-8.13 1,000-8.15
1,000-8.14 X2,000-8.13 10,000-8.14 2,000-8.15
11,000-8.14 92,000-8.13 X164,000-8.135 6,000-8.13
3,000-8.12 5,000-8.13 1,000-8.12 4,000-8.13 1,000-8.12
10,000-8.13 1,000-8.12 2,000-8.13 1,000-8.12 5,000-8.13
1,000-8.12 7,000-8.13 1,000-8.12 4,000-8.13 1,000-8.12 ]
/-//[ 9,000-8.13 66,000-8.12 8,000-8.13 1,000-8.12
4,000-8.13 1,000-8.12 10,000-8.13 2,000-8.12 8,000-8.13
1,000-8.12 20,000-8.13 2,000-8.12 X1,000-8.12
2,000-8.13 1,000-8.12 6,000-8.13 1,000-8.12 2,000-8.13
18,000-8.12 4,000-8.13 29,000-8.12 4,000-8.13
1,000-8.12 4,000-8.13 3,000-8.12 2,000-8.13 1,000-8.12
6,000-8.13 1,000-8.12 X1,000-8.12 2,000-8.13 1,000-8.12
3,000-8.13 Y1,000-8.13 5,000-8.13 1,000-8.12 4,000-8.13
Y2,000-8.13 2,000-8.13 4,000-8.12 Y3,000-8.13
2,000-8.13 1,000-8.12 5,000-8.13 2,000-8.12 3,000-8.13
4,000-8.12 2,000-8.13 X2,000-8.12 2,000-8.13
Y1,000-8.12 8,000-8.13 10,000-8.12 Y2,000-8.13
1,000-8.12 6,000-8.13 1,000-8.12 6,000-8.13 1,000-8.12
5,000-8.13 1,000-8.12 5,000-8.13 1,000-8.12 7,000-8.13
Y1,000-8.13 2,000-8.13 1,000-8.12 4,000-8.13 1,000-8.12
6,000-8.14 1,000-8.12 4,000-8.14 1,000-8.12 6,000-8.14
1,000-8.12 6,000-8.14 1,000-8.12 4,000-8.14 1,000-8.13
4,000-8.14 X2,000-8.13 2,000-8.14 1,000-8.13
12,000-8.14 1,000-8.13 3,000-8.14 X1,000-8.13
192,000-8.13 34,000-8.12 3,000-8.14 1,000-8.12
13,000-8.14 2,000-8.12 1,000-8.13 1,000-8.14
X4,000-8.13 1,000-8.14 X3,000-8.13 2,000-8.14
Y1,000-8.13 2,000-8.14 8,000-8.13 3,000-8.14 1,000-8.13
4,000-8.14 1,000-8.13 2,000-8.14 12,000-8.13
X6,000-8.13 13,000-8.14 Y1,000-8.14 Y1,000-8.13
1,000-8.13 16,000-8.14 2,000-8.15 X4,000-8.14
6,000-8.15 1,000-8.14 7,000-8.15 1,000-8.14 4,000-8.15
1,000-8.14 4,000-8.15 1,000-8.14 10,000-8.15
X1,000-8.14 1,000-8.14 2,000-8.15 1,000-8.14
105,000-8.15 Y8,000-8.15 10,000-8.15 Y3,000-8.15
42,000-8.15 5,000-8.16 1,000-8.15 9,000-8.16 1,000-8.15
2,000-8.16 2,000-8.15 X10,000-8.15 2,000-8.16
140,000-8.15 X7,000-8.15 20,000-8.15 X3,000-8.15
1,000-8.15 8,000-8.14 X5,000-8.14 1,000-8.15
25,000-8.14 19,000-8.12 10,000-8.13 8,000-8.15
X2,000-8.14 2,000-8.15 6,000-8.14 30,000-8.15
5,000-8.14 5,000-8.15 1,000-8.14 4,000-8.15 X3,000-8.14
2,000-8.15 1,000-8.14 38,000-8.15 4,000-8.14 4,000-8.15
1,000-8.14 3,000-8.15 X3,000-8.14 2,000-8.15 1,000-8.14
29,000-8.15 22,000-8.16 34,000-8.15 36,000-8.16
13,000-8.15 X1,000-8.15 2,000-8.16 1,000-8.15
15,000-8.16 2,000-8.15 8,000-8.16 30,000-8.17
20,000-8.16 X1,000-8.16 6,000-8.16 X1,000-8.16
1,000-8.15 X1,000-8.16 9,000-8.15 43,000-8.16
12,000-8.15 2,000-8.17 6,000-8.15 X2,000-8.15
62,000-8.17 12,000-8.16 5,000-8.17 1,000-8.16
1,000-8.17 X3,000-8.16 4,000-8.17 1,000-8.16
43,000-8.17 7,000-8.16 6,000-8.17 1,000-8.16 2,000-8.17
D360-8.11 2,000-8.17 1,000-8.16 6,000-8.17 1,000-8.16
81,000-8.17 4,000-8.16 6,000-8.18 1,000-8.16 5,000-8.18
2,000-8.16 8,000-8.18 1,000-8.16 7,000-8.17 1,000-8.16
38,000-8.17 5,000-8.16 2,000-8.17 1,000-8.16 2,000-8.17
1,000-8.16 3,000-8.17 2,000-8.16 D233-8.08 2,000-8.17
1,000-8.16 2,000-8.17 12,000-8.16 12,000-8.17
1,000-8.16 12,000-8.17 2,000-8.16 2,000-8.17 2,000-8.16
22,000-8.17 3,000-8.16 63,000-8.17 X1,000-8.17
16,000-8.17 X1,000-8.17 39,000-8.18 7,000-8.17
2,000-8.18 1,000-8.17 16,000-8.18 44,000-8.17
38,000-8.18 6,000-8.17 2,000-8.18 1,000-8.17 6,000-8.18
1,000-8.17 2,000-8.18 12,000-8.17 X1,000-8.17
5,000-8.18 1,000-8.17 7,000-8.18 1,000-8.17 4,000-8.18
18,000-8.17 32,000-8.18 7,000-8.17 4,000-8.18
2,000-8.17 8,000-8.18 1,000-8.17 X1,000-8.17 5,000-8.18
1,000-8.17 5,000-8.18 1,000-8.17 4,000-8.18 14,000-8.17
2,000-8.18 2,000-8.17 8,000-8.18 1,000-8.17 4,000-8.18
Y1,000-8.17 11,000-8.17 2,000-8.18 1,000-8.17
4,000-8.18 1,000-8.17 22,000-8.18 5,000-8.17
X1,000-8.17 2,000-8.18 2,000-8.17 ]< 195,000-8.16 >
295 江山控股 < >[ ]/-//[ 625,000-0.021 100,000-0.019 100,000-0.02 ]
< >
296 英皇娛樂酒店 < >[ 55,000-0.415 ]/-//[ 5,000-0.395 10,000-0.385
70,000-0.37 5,000-0.38 5,000-0.375 5,000-0.365
40,000-0.36 45,000-0.355 5,000-0.37 15,000-0.365
10,000-0.375 15,000-0.38 15,000-0.385 10,000-0.395 ]< >
297 中化化肥 < >[ 2,000-0.78 126,000-0.77 274,000-0.76 30,000-0.75
168,000-0.76 Y2,000-0.76 10,000-0.76 8,000-0.77
2,000-0.76 6,000-0.77 200,000-0.76 2,000-0.77 ]/-//[
100,000-0.77 Y4,000-0.77 6,000-0.77 54,000-0.78
200,000-0.77 98,000-0.78 ]< 4,000-0.78 >
301 三和精化 < >[ 2,000-1.09 Y2,000-1.08 ]/-//[ 2,000-1.07 ]< >
302 中手游 < >[ 14,000-1.02 6,000-1.01 52,000-1.00 46,000-0.99
258,000-0.98 42,000-0.99 8,000-0.98 36,000-0.99
102,000-1.00 6,000-0.99 104,000-1.00 2,000-0.99
2,000-1.00 8,000-0.99 54,000-1.00 4,000-1.01
10,000-1.00 Y6,000-1.00 60,000-1.00 2,000-1.01
94,000-1.00 126,000-0.99 2,000-1.00 74,000-0.99
2,000-1.00 8,000-0.99 34,000-1.00 6,000-1.01
Y6,000-1.00 10,000-1.00 Y2,000-1.00 4,000-1.01
4,000-1.00 120,000-1.01 32,000-1.02 248,000-1.01
52,000-1.02 20,000-1.01 16,000-1.02 18,000-1.03
100,000-1.02 50,000-1.03 ]/-//[ 2,000-1.03 Y2,000-1.02
50,000-1.02 74,000-1.01 2,000-1.02 54,000-1.01
36,000-1.02 Y2,000-1.02 8,000-1.02 Y2,000-1.02
4,000-1.02 8,000-1.03 72,000-1.02 6,000-1.01
Y6,000-1.02 14,000-1.02 378,000-1.03 2,000-1.04
130,000-1.03 Y12,000-1.03 88,000-1.03 6,000-1.04
10,000-1.03 2,000-1.04 ]< 26,000-1.04 U8,000-1.04
16,000-1.04 >
303 VTECH HOLDINGS < >[ 400-45.90 200-45.85 100-45.80 Y100-45.80 300-45.75
100-45.65 100-45.60 100-46.20 1,900-45.65 X100-45.925
200-45.65 100-46.20 100-45.70 700-45.65 X100-45.90
100-45.65 Y200-45.65 100-45.65 1,400-45.60 100-45.55
X100-45.85 1,400-45.55 X100-45.85 1,000-45.55 900-45.50
X100-45.825 400-45.50 400-45.45 400-45.40 200-45.45
X100-45.775 600-45.45 2,100-45.40 X200-45.725
1,000-45.40 1,500-45.35 1,700-45.30 X100-45.60
1,500-45.30 300-45.25 100-45.75 400-45.30 200-45.25
100-45.65 2,400-45.25 800-45.20 900-45.15 X100-45.375
300-45.15 600-45.10 300-45.05 15,200-45.00 1,100-44.95
600-44.85 2,100-44.80 200-44.75 1,400-44.70 1,500-44.80
2,600-44.70 400-44.50 100-44.90 900-44.50 500-44.45
200-44.85 100-44.45 200-44.30 1,000-44.25 100-44.15
1,500-44.25 200-44.15 100-44.10 100-44.05 Y100-44.15
300-44.10 Y700-44.10 500-44.10 4,700-44.50 300-44.30
Y200-44.30 Y100-44.15 100-44.50 100-44.25 500-44.50
Y600-44.15 200-44.15 6,700-44.50 400-44.20 100-44.15
X400-44.55 200-44.55 1,500-44.20 200-44.15 100-44.50
1,200-44.15 800-44.25 100-44.20 400-44.50 Y400-44.50
700-44.50 100-44.25 700-44.50 200-44.30 19,800-44.50
100-44.55 Y500-44.55 1,400-44.40 X1,300-44.55
X100-44.493 X100-44.55 200-44.55 100-44.50 1,000-44.55
100-44.50 1,000-44.55 100-44.50 1,700-44.55 200-44.50
Y100-44.55 23,000-44.55 Y800-44.60 12,900-44.60
600-44.65 2,700-44.55 2,700-44.65 Y200-44.65
5,300-44.65 300-44.55 4,000-44.70 Y500-44.75
6,500-44.75 X900-44.80 X100-44.70 3,900-44.80 400-44.60
100-44.65 2,400-44.80 9,900-44.85 Y800-44.90 400-44.85
400-44.90 100-44.85 100-44.90 400-44.85 Y600-44.85
800-44.85 1,000-44.90 300-44.85 9,700-44.90 300-44.85
6,100-44.95 Y100-45.00 3,200-45.00 1,500-45.05
100-45.15 100-45.25 600-45.10 1,200-45.15 1,100-45.20
Y300-45.20 11,500-45.20 700-45.10 4,400-45.25
1,400-45.30 1,500-45.35 Y300-45.35 1,400-45.35
300-45.40 X100-45.30 Y300-45.40 100-45.35 D50-45.40
200-45.35 X100-45.35 Y200-45.35 3,100-45.35 600-45.40
Y100-45.40 300-45.35 2,400-45.30 Y100-45.30 300-45.30
Y100-45.30 900-45.30 600-45.35 2,600-45.30 700-45.25
8,400-45.20 2,500-45.25 4,400-45.30 1,200-45.35
700-45.40 3,400-45.50 1,100-45.55 700-45.65 700-45.80
500-45.55 1,000-45.60 100-45.55 200-45.65 2,000-45.60
Y100-45.60 11,600-45.65 700-45.60 Y500-45.65
1,200-45.65 Y200-45.65 200-45.65 2,700-45.60 X200-45.60
3,400-45.60 ]/-//[ Y300-45.60 300-45.60 Y100-45.60
400-45.60 X100-45.60 2,700-45.60 100-45.55 200-45.60
Y200-45.60 200-45.60 Y100-45.60 200-45.60 Y100-45.60
1,000-45.60 10,800-45.55 800-45.60 X100-45.55 200-45.60
X100-45.60 Y100-45.60 X300-45.60 Y600-45.60 100-45.60
400-45.55 200-45.60 200-45.55 100-45.60 X200-45.60
200-45.55 X100-45.571 1,600-45.55 100-45.60 200-45.55
100-45.60 200-45.55 X200-45.60 200-45.55 X300-45.60
200-45.60 200-45.55 100-45.60 100-45.55 100-45.60
200-45.55 200-45.60 X100-45.60 200-45.55 200-45.60
Y200-45.60 500-45.60 200-45.55 Y200-45.60 400-45.60
200-45.55 3,100-45.60 Y100-45.60 100-45.60 200-45.55
1,200-45.60 200-45.55 5,800-45.60 200-45.55 200-45.60
200-45.55 300-45.60 200-45.55 X100-45.592 100-45.60
Y500-45.60 200-45.60 200-45.55 100-45.60 200-45.55
200-45.60 200-45.55 100-45.60 200-45.55 Y300-45.60
400-45.55 500-45.60 Y200-45.60 100-45.60 2,200-45.55
200-45.60 100-45.55 1,100-45.60 400-45.55 Y200-45.60
200-45.55 Y100-45.60 200-45.55 Y100-45.60 100-45.60
200-45.55 400-45.60 400-45.55 Y100-45.60 300-45.60
200-45.55 Y400-45.55 Y200-45.60 200-45.55 700-45.60
X100-45.60 Y100-45.60 900-45.60 200-45.55 300-45.60
Y200-45.60 100-45.60 Y100-45.60 100-45.60 Y700-45.60
700-45.60 Y200-45.60 700-45.60 Y300-45.60 2,000-45.60 ]
< 1,300-45.60 U1,000-45.60 2,300-45.60 U200-45.60
1,100-45.60 U500-45.60 1,500-45.60 U1,000-45.60
100-45.60 U100-45.60 3,800-45.60 >
305 五菱汽車 < >[ 100,000-0.30 80,000-0.31 50,000-0.315 30,000-0.32
20,000-0.315 30,000-0.32 ]/-//[ Y10,000-0.32
20,000-0.32 140,000-0.315 40,000-0.32 30,000-0.315
10,000-0.31 10,000-0.32 20,000-0.315 ]< >
306 冠忠巴士集團 < >[ ]/-//[ 6,000-1.67 2,000-1.68 10,000-1.67
4,000-1.68 ]< >
308 香港中旅 < >[ 2,000-1.31 108,000-1.30 12,000-1.31 82,000-1.30
4,000-1.29 6,000-1.31 8,000-1.30 4,000-1.29 2,000-1.30
2,000-1.31 42,000-1.29 74,000-1.30 102,000-1.31
14,000-1.32 20,000-1.30 20,000-1.32 10,000-1.33
2,000-1.32 Y2,000-1.32 4,000-1.33 ]/-//[ 8,000-1.33
28,000-1.32 2,000-1.31 50,000-1.32 18,000-1.33
102,000-1.32 46,000-1.31 20,000-1.32 2,000-1.33
38,000-1.32 2,000-1.33 6,000-1.31 2,000-1.33 2,000-1.31
6,000-1.33 8,000-1.32 4,000-1.31 12,000-1.32 4,000-1.31
2,000-1.33 8,000-1.32 8,000-1.33 2,000-1.32 70,000-1.33
]< U2,000-1.32 82,000-1.32 >
309 新華通訊頻媒 < >[ ]/-//[ 5,000-0.03 207,000-0.032 345,000-0.033
2,000-0.038 270,000-0.029 ]< >
310 嘉進投資國際 < >[ ]/-//[ 90,000-0.086 165,000-0.085 ]< >
311 聯泰控股 < >[ 1,000-0.224 ]/-//[ ]< >
314 思派健康 < >[ Y200-7.00 Y250,000-6.74 4,800-7.00 400-6.70
2,400-6.75 400-6.55 1,200-6.75 1,000-6.55 19,200-6.75
3,000-6.90 10,800-6.75 1,000-6.67 Y200-6.67 29,600-6.75
1,200-6.68 1,200-6.75 1,400-6.68 600-6.75 200-6.68
Y1,000-6.68 1,400-6.67 1,400-6.75 400-6.67 Y1,000-6.67
10,800-6.75 5,000-6.69 12,000-6.75 200-6.71 Y1,800-6.71
3,000-6.90 3,000-7.00 2,200-7.10 2,000-6.90 2,600-6.88
2,400-6.86 1,200-6.85 Y6,600-6.85 5,000-6.84 4,400-6.83
Y3,800-6.82 1,600-6.82 7,200-6.80 1,000-7.07 400-7.00
21,600-6.79 8,000-6.78 2,800-6.73 7,000-6.72 X200-6.795
Y1,000-6.79 2,000-6.79 X600-6.78 X1,200-6.79 2,000-6.84
7,200-6.75 1,000-6.81 200-6.75 Y800-6.75 3,000-6.80
4,000-6.75 1,600-6.76 1,600-6.75 4,600-6.82 2,600-6.83
1,200-6.84 8,200-6.75 4,600-6.76 Y2,200-6.76 200-6.76
5,000-6.75 1,800-6.77 400-6.76 Y2,800-6.76 200-6.76
10,200-6.75 200-6.76 Y800-6.76 200-6.76 Y600-6.76
1,200-6.76 4,200-6.75 Y800-6.75 4,000-6.74 200-6.77
5,400-6.76 Y1,200-6.76 400-6.76 6,800-6.75 X200-6.752
200-6.76 Y600-6.76 5,400-6.75 Y600-6.75 X200-6.751
3,600-6.80 X200-6.80 1,200-6.76 6,800-6.75 400-6.76
1,600-6.75 200-6.76 Y800-6.76 1,000-6.75 200-6.76
Y800-6.76 1,600-6.75 1,600-6.76 1,400-6.75 200-6.76
Y800-6.76 200-6.76 Y1,400-6.76 400-6.76 800-6.75
Y600-6.75 200-6.75 X600-6.754 2,000-6.81 400-6.76
Y600-6.76 200-6.76 Y600-6.76 1,200-6.76 Y800-6.76
400-6.76 Y800-6.76 200-6.76 Y600-6.76 600-6.75 200-6.76
Y600-6.76 200-6.76 Y600-6.76 600-6.75 X200-6.758
1,400-6.76 600-6.75 200-6.76 Y1,600-6.76 800-6.75
1,400-6.76 600-6.75 X800-6.757 200-6.76 Y800-6.76
200-6.75 Y800-6.75 600-6.75 600-6.76 Y1,200-6.76
1,000-6.75 1,600-6.76 1,000-6.75 200-6.76 Y800-6.76
1,400-6.75 2,000-6.76 800-6.75 200-6.76 Y600-6.76
1,200-6.76 X400-6.756 1,800-6.76 Y600-6.76 200-6.76
Y800-6.76 800-6.76 200-6.75 3,000-6.80 400-6.76
Y800-6.76 400-6.76 2,800-6.75 200-6.76 Y600-6.76
800-6.76 600-6.75 X400-6.766 600-6.76 Y800-6.76
600-6.75 200-6.81 3,000-6.90 4,400-6.94 3,400-6.95
2,600-7.00 4,000-7.07 400-7.10 X400-6.953 400-7.10
Y600-7.10 1,600-7.10 600-7.20 600-7.16 2,400-7.15
400-7.19 3,400-7.20 16,000-7.25 1,800-7.24 3,600-7.23
1,400-7.22 600-7.20 2,200-7.19 X400-7.216 800-7.34
Y800-7.34 200-7.35 800-7.24 800-7.23 200-7.22
2,400-7.36 400-7.39 X200-7.321 4,800-7.39 4,000-7.41
1,000-7.42 1,000-7.45 600-7.48 800-7.50 D103-7.43
400-7.52 1,000-7.50 9,600-7.52 3,800-7.53 200-7.50
800-7.56 3,200-7.57 X400-7.486 12,400-7.57 600-7.61
2,000-7.65 10,000-7.68 1,600-7.76 400-7.84 1,000-7.67
400-7.82 8,400-7.69 1,000-7.68 2,600-7.67 1,000-7.69
200-7.67 X200-7.653 4,800-7.69 1,200-7.68 600-7.67
9,400-7.66 1,800-7.65 2,000-7.64 800-7.63 2,600-7.61
1,400-7.60 1,000-7.63 4,400-7.53 600-7.52 X200-7.598
2,000-7.51 3,400-7.50 ]/-//[ 1,200-7.50 2,000-7.48
200-7.47 1,200-7.46 5,000-7.49 3,800-7.50 6,200-7.54
400-7.52 200-7.50 600-7.52 3,000-7.55 600-7.54
2,200-7.52 2,600-7.51 600-7.50 400-7.49 X400-7.512
2,000-7.49 X200-7.49 2,000-7.48 1,200-7.50 1,200-7.48
3,800-7.47 200-7.50 600-7.49 Y800-7.44 2,400-7.44
X400-7.469 1,600-7.47 2,600-7.46 800-7.45 X200-7.462
400-7.45 800-7.46 Y600-7.46 200-7.46 1,000-7.45
3,000-7.44 1,200-7.43 Y800-7.41 200-7.41 2,600-7.39
1,200-7.38 200-7.41 2,000-7.40 600-7.23 200-7.20
400-7.35 800-7.36 X600-7.404 2,200-7.40 600-7.39
200-7.38 400-7.37 200-7.36 Y600-7.36 600-7.37 200-7.39
Y600-7.36 3,000-7.36 X400-7.375 1,200-7.35 1,200-7.34
600-7.33 400-7.39 400-7.34 Y600-7.33 X400-7.343
Y400-7.33 400-7.33 1,200-7.34 200-7.36 3,400-7.33
Y800-7.32 200-7.38 800-7.33 200-7.32 Y800-7.32
1,400-7.32 800-7.31 X600-7.328 600-7.31 200-7.33
Y1,400-7.30 600-7.33 Y200-7.33 400-7.33 200-7.36
400-7.33 600-7.32 200-7.33 X400-7.319 200-7.32
1,200-7.31 600-7.30 3,800-7.29 Y800-7.29 600-7.28
1,000-7.27 600-7.25 800-7.18 5,600-7.20 800-7.21
X600-7.248 800-7.21 1,000-7.20 2,200-7.19 1,000-7.18
D137-7.00 1,000-7.20 Y1,400-7.18 D137-7.10 1,800-7.19
800-7.18 2,000-7.17 Y600-7.17 200-7.17 Y800-7.17
800-7.16 X400-7.184 9,400-7.19 5,600-7.22 3,400-7.24
600-7.19 2,800-7.30 3,800-7.29 X800-7.23 200-7.30
1,200-7.29 6,600-7.30 5,400-7.31 2,600-7.40 Y1,200-7.40
800-7.40 10,000-7.42 Y600-7.45 3,200-7.45 600-7.63
5,200-7.51 2,400-7.50 2,000-7.48 2,400-7.58 X400-7.414
2,400-7.63 200-7.64 2,000-7.65 1,000-7.66 5,800-7.68
600-7.76 4,000-7.67 600-7.77 600-7.73 200-7.72
2,600-7.68 1,800-7.67 9,200-7.66 1,800-7.65 6,400-7.64
2,000-7.69 1,000-7.72 5,800-7.70 3,200-7.76 1,000-7.77
1,200-7.78 2,200-7.80 1,600-7.84 X600-7.689 Y400-7.88
2,600-7.89 1,400-7.95 3,600-8.00 1,800-8.10 2,400-8.07
1,200-8.04 6,600-8.03 200-8.02 200-8.07 6,000-8.08
X400-8.026 2,600-8.05 600-8.04 1,600-8.03 600-8.00
7,800-7.99 2,600-7.98 800-7.96 4,600-7.99 2,400-7.93
13,400-7.99 200-7.95 4,200-7.96 600-7.95 400-7.94
600-7.93 X400-7.986 1,200-7.96 400-7.97 4,600-7.95
1,800-7.94 2,200-7.93 600-7.89 200-7.95 1,000-7.88
600-7.87 800-7.86 1,400-7.83 1,600-7.82 X200-7.911
600-7.79 X200-7.79 1,000-7.80 200-7.85 600-7.80
3,200-7.81 2,200-7.80 1,200-7.79 800-7.77 200-7.81
1,200-7.76 800-7.75 200-7.79 1,600-7.74 Y600-7.71
200-7.71 800-7.72 200-7.79 1,000-7.71 200-7.79 600-7.71
2,400-7.73 1,200-7.78 800-7.75 200-7.78 600-7.75
200-7.76 600-7.75 200-7.78 600-7.75 Y200-7.75
3,200-7.78 21,400-7.79 400-7.81 2,000-7.85 3,200-7.94
1,600-7.95 1,200-7.94 600-7.95 400-7.89 600-7.94
400-7.89 200-7.94 2,600-7.95 400-7.98 1,200-7.99
1,000-7.98 4,400-7.99 7,200-8.00 600-8.02 600-8.06
1,200-8.07 400-8.06 200-7.99 6,400-7.98 1,600-7.97
400-7.96 400-7.88 400-7.89 4,400-7.98 4,000-7.99
2,200-8.00 800-8.04 200-8.07 1,000-8.10 1,000-8.03
400-7.99 1,600-8.03 400-7.99 400-7.95 2,600-8.03
X200-8.005 200-7.98 1,200-8.03 200-8.04 2,800-8.05
1,200-8.00 1,200-7.99 400-7.91 1,200-8.03 200-7.92 ]<
12,200-8.03 >
315 數碼通電訊 < >[ 500-3.99 D100-3.93 7,000-4.00 ]/-//[ 50,500-3.99
2,500-4.00 5,000-3.99 6,000-3.98 500-3.97 1,500-3.96
11,000-3.95 3,500-3.96 500-3.95 5,000-3.96 3,000-3.97
3,500-3.98 1,000-3.99 17,000-3.98 500-3.99 8,500-3.98
14,500-3.97 6,000-3.96 500-3.99 500-3.96 ]< 1,000-4.00 >
316 東方海外國際 < P49-105.50 500-104.20 U500-104.20 8,000-104.20
U500-104.20 5,500-104.20 >[ 500-104.80 3,500-105.00
Y500-104.00 500-104.00 1,000-104.90 500-104.80
500-104.20 5,500-104.80 Y1,000-104.80 1,000-104.80
1,000-104.90 Y500-104.90 1,000-105.00 1,500-104.60
1,000-104.80 1,000-104.90 4,000-105.00 1,000-105.10
500-105.00 5,000-105.40 500-105.20 Y500-105.20
1,500-105.50 500-105.10 1,500-104.90 500-104.80
1,000-104.60 3,500-104.70 1,500-104.80 500-104.70
1,000-104.80 Y500-104.80 500-104.90 Y500-104.90
500-104.90 500-105.00 3,000-105.10 1,000-105.20
1,000-105.30 D279-103.00 2,500-105.60 500-105.70
500-105.90 5,000-106.00 500-105.90 2,000-105.80
2,500-106.00 500-106.10 500-105.90 2,000-106.20
1,000-106.40 2,000-106.50 Y500-106.50 2,000-106.50
1,500-106.40 500-106.10 1,000-106.20 500-106.10
500-106.30 3,000-106.80 5,000-106.90 2,000-107.00
500-107.20 500-107.10 Y500-107.00 500-107.20
Y500-106.90 500-106.90 1,000-107.10 1,000-106.90
5,000-107.10 Y500-107.20 500-107.30 1,000-107.10
1,000-107.00 1,000-106.90 500-107.00 1,000-106.80
500-106.70 500-106.60 2,000-106.50 500-106.40
1,000-106.10 2,500-106.50 Y500-106.50 1,500-106.50
Y500-106.50 2,000-106.50 Y500-106.60 1,000-106.60
Y500-106.60 500-106.60 2,000-106.70 Y500-106.90
7,000-106.90 1,000-107.00 1,000-107.10 500-107.20
Y500-107.20 500-107.20 1,000-107.30 500-107.10
1,500-107.20 1,000-107.10 1,500-107.20 1,000-107.40
500-107.50 Y500-107.50 3,000-107.50 3,000-107.60
500-107.70 Y500-107.40 500-107.40 1,500-107.30
500-107.50 500-107.30 5,500-107.50 500-107.40
500-107.50 4,000-107.60 2,000-107.40 500-107.30
2,000-107.40 Y1,500-107.40 500-107.60 500-107.70
1,500-107.60 1,000-107.50 500-107.70 500-107.30
1,000-107.00 2,500-107.30 1,000-107.20 1,000-107.30
Y500-107.10 500-107.10 2,500-107.00 Y500-107.00
2,500-107.00 1,000-107.10 1,000-106.90 21,000-107.00
1,000-107.10 Y500-107.10 500-107.20 500-107.30
6,500-107.40 6,500-107.50 500-107.60 1,500-107.70
6,500-107.80 10,000-107.90 2,500-107.80 3,500-107.70
500-107.80 1,000-107.70 4,000-107.80 4,000-107.90
23,500-108.00 1,500-108.20 4,000-108.30 2,500-108.10
3,000-108.20 8,500-108.30 2,000-108.40 500-108.30 ]/-//
[ 6,000-108.30 22,000-108.50 18,000-108.60 1,000-108.70
2,500-108.80 2,000-108.70 1,000-108.80 2,500-108.70
4,500-108.60 1,500-108.50 1,000-108.60 Y500-108.60
500-108.60 1,000-108.50 Y500-108.50 1,000-108.50
Y500-108.50 1,000-108.50 Y500-108.50 2,000-108.50
3,500-108.60 1,500-108.70 1,500-108.90 2,000-108.80
1,000-108.70 4,000-108.80 4,500-108.90 4,000-109.00
1,500-109.10 3,500-109.00 3,000-109.10 1,000-109.20
2,000-109.00 3,000-109.10 1,500-109.20 1,000-109.30
4,000-109.20 1,000-109.10 500-109.20 5,500-109.10
1,000-109.20 1,000-109.00 500-109.10 2,000-109.20
Y500-109.20 4,500-109.20 3,000-109.40 1,000-109.50
D189-109.50 6,000-109.40 4,500-109.30 2,500-109.20
2,500-109.10 9,000-109.20 2,500-109.30 10,000-109.20
Y2,000-109.20 1,500-109.30 1,000-109.40 5,500-109.30
500-109.40 12,500-109.50 10,000-109.60 1,000-109.70
Y500-109.70 Y500-109.60 3,500-109.60 500-109.50
500-109.60 500-109.50 1,000-109.60 5,500-109.50
1,500-109.40 D42-109.60 1,500-109.40 500-109.30
6,500-109.40 Y4,000-109.40 1,500-109.50 500-109.40
1,000-109.50 500-109.40 1,000-109.50 500-109.40
12,500-109.50 5,000-109.60 1,000-109.70 500-109.60
D311-109.50 1,000-109.80 500-109.70 3,000-109.60
500-109.70 500-109.60 1,000-109.70 5,500-109.60
1,000-109.50 500-109.60 9,500-109.50 2,000-109.40
2,500-109.50 1,000-109.60 4,000-109.50 6,500-109.60
Y500-109.60 1,000-109.60 17,000-109.50 6,000-109.40
3,000-109.30 500-109.40 2,000-109.20 4,000-109.30
1,500-109.20 2,500-109.30 500-109.20 2,000-109.30
500-109.20 Y500-109.30 2,500-109.30 ]< 5,500-109.50
U1,500-109.50 1,000-109.50 U500-109.50 18,000-109.50
U500-109.50 10,500-109.50 U6,500-109.50 500-109.50 >
317 中船防務 < >[ 2,000-9.91 D1,000-10.20 2,000-10.30 16,000-9.94 ]
/-//[ 20,000-10.26 4,000-10.24 ]< >
318 黃河實業 < >[ 5,000-0.28 D3,500-0.265 5,000-0.28 ]/-//[ ]< >
320 金寶通 < >[ 106,000-0.37 ]/-//[ 138,000-0.365 194,000-0.37 ]< >
321 德永佳集團 < 2,000-0.82 >[ 14,000-0.81 18,000-0.82 ]/-//[
Y82,000-0.82 22,000-0.81 30,000-0.82 6,000-0.81
2,000-0.82 6,000-0.81 8,000-0.82 ]< >
322 康師傅控股 < P31,400-7.767 P282,600-7.766 26,000-7.74 >[
2,000-7.73 2,000-7.74 2,000-7.73 22,000-7.68 2,000-7.66
Y2,000-7.66 8,000-7.65 2,000-7.66 4,000-7.64 6,000-7.63
6,000-7.62 8,000-7.63 Y2,000-7.63 10,000-7.63
14,000-7.64 4,000-7.65 4,000-7.66 16,000-7.65
6,000-7.64 12,000-7.66 2,000-7.65 2,000-7.63 D161-7.57
6,000-7.62 2,000-7.63 10,000-7.62 2,000-7.60
66,000-7.62 30,000-7.63 12,000-7.64 16,000-7.65
18,000-7.66 2,000-7.67 4,000-7.66 2,000-7.67 4,000-7.66
8,000-7.65 4,000-7.64 2,000-7.65 4,000-7.64 6,000-7.63
14,000-7.62 Y2,000-7.62 14,000-7.62 26,000-7.63
12,000-7.64 X2,000-7.64 2,000-7.64 2,000-7.65
8,000-7.63 10,000-7.64 6,000-7.65 2,000-7.66 2,000-7.65
6,000-7.64 8,000-7.63 2,000-7.64 36,000-7.63
10,000-7.64 14,000-7.63 8,000-7.64 36,000-7.63
2,000-7.65 Y10,000-7.64 2,000-7.64 2,000-7.65
Y4,000-7.64 2,000-7.65 20,000-7.64 2,000-7.65
2,000-7.64 2,000-7.63 10,000-7.64 12,000-7.63
X2,000-7.625 108,000-7.63 42,000-7.64 X2,000-7.64
90,000-7.65 X2,000-7.64 4,000-7.64 8,000-7.63
X6,000-7.63 20,000-7.63 2,000-7.64 ]/-//[ X2,000-7.63
16,000-7.64 2,000-7.65 2,000-7.64 4,000-7.65 4,000-7.64
8,000-7.65 Y2,000-7.65 2,000-7.65 24,000-7.64
18,000-7.63 30,000-7.62 Y2,000-7.62 26,000-7.62
14,000-7.63 18,000-7.62 22,000-7.63 56,000-7.62
2,000-7.61 44,000-7.62 16,000-7.64 10,000-7.65
12,000-7.64 Y2,000-7.64 2,000-7.64 X2,000-7.635
12,000-7.64 20,000-7.65 2,000-7.66 12,000-7.65
4,000-7.66 20,000-7.65 4,000-7.66 2,000-7.65
X2,000-7.645 18,000-7.65 24,000-7.66 68,000-7.65
2,000-7.66 8,000-7.65 2,000-7.64 66,000-7.65 4,000-7.67
8,000-7.65 2,000-7.64 6,000-7.65 10,000-7.67 8,000-7.66
D90-7.67 12,000-7.66 6,000-7.67 14,000-7.66 D100-7.66
2,000-7.67 Y2,000-7.67 12,000-7.66 12,000-7.65
X2,000-7.65 D100-7.66 X2,000-7.65 60,000-7.66
2,000-7.67 28,000-7.66 6,000-7.67 14,000-7.66
4,000-7.67 D1,245-7.67 X2,000-7.66 4,000-7.67
4,000-7.66 D1,100-7.71 4,000-7.66 2,000-7.67 6,000-7.66
2,000-7.67 8,000-7.66 2,000-7.67 Y2,000-7.67 2,000-7.67
Y2,000-7.67 2,000-7.67 24,000-7.66 6,000-7.65
2,000-7.66 6,000-7.65 X2,000-7.65 84,000-7.66
10,000-7.67 22,000-7.66 8,000-7.67 2,000-7.66
62,000-7.65 2,000-7.66 2,000-7.67 12,000-7.65
4,000-7.67 ]< 94,000-7.65 U8,000-7.65 212,000-7.65
U8,000-7.65 104,000-7.65 >
323 馬鞍山鋼鐵股份 < 14,000-1.14 >[ 110,000-1.14 Y14,000-1.13 36,000-1.14
20,000-1.13 2,000-1.12 4,000-1.14 100,000-1.12
10,000-1.13 28,000-1.14 2,000-1.12 2,000-1.14
Y4,000-1.14 2,000-1.12 Y6,000-1.14 40,000-1.12
8,000-1.14 46,000-1.13 2,000-1.14 D805-1.14 54,000-1.13
]/-//[ 66,000-1.13 2,000-1.14 36,000-1.13 108,000-1.14
4,000-1.15 52,000-1.16 14,000-1.15 48,000-1.14
20,000-1.13 2,000-1.14 22,000-1.13 4,000-1.14
2,000-1.13 ]< U4,000-1.13 36,000-1.13 >
327 百富環球 < 11,000-5.86 >[ 2,000-5.80 6,000-5.70 1,000-5.80
Y1,000-5.86 3,000-5.71 1,000-5.86 2,000-5.87 3,000-5.80
D999-5.77 1,000-5.80 1,000-5.88 14,000-5.81 1,000-5.80
Y1,000-5.80 22,000-5.80 1,000-5.79 3,000-5.81
1,000-5.76 X2,000-5.78 ]/-//[ 1,000-5.81 4,000-5.76
1,000-5.81 7,000-5.80 Y3,000-5.80 4,000-5.80
X1,000-5.80 1,000-5.82 D1-5.74 15,000-5.81 20,000-5.82
50,000-5.85 Y1,000-5.85 4,000-5.85 2,000-5.88
X1,000-5.85 33,000-5.88 3,000-5.89 X1,000-5.885
X1,000-5.89 7,000-5.91 1,000-5.93 9,000-5.90 6,000-5.89
X1,000-5.89 37,000-5.90 8,000-5.93 11,000-5.94
4,000-5.92 10,000-5.90 17,000-5.91 1,000-5.92
1,000-5.89 1,000-5.92 X1,000-5.905 4,000-5.89
10,000-5.88 30,000-5.87 4,000-5.91 6,000-5.92
X1,000-5.905 9,000-5.91 2,000-5.90 5,000-5.89
3,000-5.90 2,000-5.88 17,000-5.87 11,000-5.86
X1,000-5.875 1,000-5.90 1,000-5.87 2,000-5.90
X1,000-5.885 1,000-5.90 1,000-5.89 3,000-5.90
8,000-5.89 3,000-5.91 ]< 59,000-5.90 >
328 ALCO HOLDINGS < >[ 2,000-2.00 4,000-1.93 6,000-1.88 32,000-1.92
10,000-1.93 22,000-1.92 10,000-1.93 ]/-//[ 4,000-1.93
32,000-2.07 2,000-2.06 6,000-1.99 2,000-2.00 ]< >
329 東建國際 < >[ ]/-//[ 16,000-0.33 ]< 4,000-0.33 >
330 思捷環球 < >[ Y2,500-0.265 D574-0.24 2,500-0.26 Y20,000-0.265
80,000-0.265 7,500-0.26 40,000-0.265 2,500-0.26
50,000-0.265 D186-0.265 Y5,000-0.275 262,500-0.27
5,000-0.28 155,000-0.27 12,500-0.265 ]/-//[ D1,500-0.25
2,500-0.265 Y5,000-0.275 92,500-0.265 D512-0.245
15,000-0.27 ]< 2,500-0.27 >
331 豐盛生活服務 < >[ 10,000-5.50 2,000-5.59 ]/-//[ 1,000-5.54
Y4,000-5.54 5,000-5.54 1,000-5.58 10,000-5.55
Y3,000-5.56 9,000-5.54 Y1,000-5.56 X1,000-5.54 ]< >
332 元亨燃氣 < 4,000-0.043 >[ 268,000-0.041 32,000-0.04
1,524,000-0.041 ]/-//[ D2,000-0.034 4,000-0.04 ]< >
335 美建集團 < >[ 50,000-0.60 50,000-0.59 2,000-0.61 14,000-0.62 ]
/-//[ 6,000-0.62 70,000-0.61 34,000-0.60 14,000-0.61
D190-0.58 ]< >
336 華寶國際 < >[ ]/-//[ 10,000-2.08 3,000-2.05 32,000-2.08
Y2,000-2.08 13,000-2.09 Y41,000-2.09 4,000-2.22
30,000-2.14 2,000-2.17 4,000-2.15 23,000-2.14
2,000-2.13 1,000-2.14 1,000-2.12 1,000-2.13 1,000-2.12
1,000-2.13 2,000-2.12 5,000-2.14 2,000-2.11 Y1,000-2.10
1,000-2.08 1,000-2.15 ]< U1,000-2.11 12,000-2.11 >
337 綠地香港 < >[ 50,000-0.265 23,000-0.26 21,000-0.255 2,000-0.25
108,000-0.255 1,008,000-0.26 ]/-//[ 11,000-0.26
31,000-0.265 6,000-0.26 1,000-0.265 59,000-0.26
19,000-0.255 8,000-0.26 15,000-0.265 1,000-0.26
1,000-0.255 9,000-0.265 23,000-0.26 1,000-0.265
6,000-0.26 107,000-0.265 13,000-0.26 26,000-0.265
25,000-0.27 35,000-0.265 20,000-0.26 1,000-0.265 ]<
2,000-0.265 >
338 上海石油化工股份 < >[ 4,000-1.07 4,000-1.06 Y2,000-1.06 6,000-1.05
60,000-1.04 Y2,000-1.04 20,000-1.04 Y2,000-1.04
98,000-1.04 20,000-1.05 120,000-1.03 66,000-1.04
14,000-1.03 504,000-1.04 D574-1.04 10,000-1.04 ]/-//[
20,000-1.05 2,000-1.04 30,000-1.05 124,000-1.04
88,000-1.05 10,000-1.04 100,000-1.05 12,000-1.04
118,000-1.05 Y2,000-1.05 28,000-1.05 142,000-1.04
Y90,000-1.04 80,000-1.04 Y188,000-1.04 92,000-1.04
2,000-1.05 ]< 40,000-1.04 U12,000-1.04 146,000-1.04 >
339 核心經濟投資 < 10,000-0.40 >[ 10,000-0.35 50,000-0.34 20,000-0.33
10,000-0.325 30,000-0.32 30,000-0.30 200,000-0.28 ]/-//
[ 10,000-0.335 10,000-0.34 10,000-0.345 ]< >
340 潼關黃金 < >[ 4,000-0.47 D1,000-0.45 116,000-0.47 88,000-0.465
200,000-0.44 ]/-//[ 4,000-0.45 6,000-0.455 6,000-0.465
44,000-0.44 2,000-0.435 8,000-0.43 ]< >
341 大家樂集團 < >[ 2,000-8.19 10,000-8.20 10,000-8.22 6,000-8.24
6,000-8.26 24,000-8.28 4,000-8.25 10,000-8.23
2,000-8.20 10,000-8.13 10,000-8.10 6,000-8.08
2,000-8.07 20,000-8.06 6,000-8.05 2,000-8.04 2,000-8.02
2,000-8.07 2,000-8.03 2,000-8.02 6,000-8.06 2,000-8.03
2,000-8.06 X2,000-8.05 X2,000-8.045 6,000-8.03
14,000-8.02 4,000-8.00 2,000-7.98 2,000-8.04
X2,000-8.01 D1,000-8.04 X2,000-8.01 2,000-7.98
X2,000-8.01 48,000-8.04 4,000-8.05 2,000-8.06
2,000-8.07 2,000-8.08 X4,000-8.09 X2,000-8.08
X2,000-8.09 X2,000-8.10 X2,000-8.095 2,000-8.11
X2,000-8.095 2,000-8.11 X2,000-8.095 6,000-8.11
2,000-8.12 X2,000-8.115 4,000-8.13 X2,000-8.135
2,000-8.14 X2,000-8.14 6,000-8.16 2,000-8.17
X2,000-8.16 2,000-8.18 X2,000-8.18 2,000-8.22
6,000-8.20 X2,000-8.205 2,000-8.18 X2,000-8.185
Y2,000-8.20 4,000-8.17 2,000-8.16 2,000-8.12 2,000-8.16
2,000-8.13 X2,000-8.155 2,000-8.11 X2,000-8.18
2,000-8.20 X2,000-8.20 X4,000-8.215 4,000-8.23
X2,000-8.23 2,000-8.25 ]/-//[ 4,000-8.26 2,000-8.24
X6,000-8.24 2,000-8.26 4,000-8.22 X2,000-8.23
2,000-8.24 2,000-8.22 X10,000-8.24 14,000-8.22
8,000-8.21 X4,000-8.23 6,000-8.21 X4,000-8.23
14,000-8.22 X6,000-8.23 2,000-8.21 20,000-8.22
2,000-8.21 4,000-8.23 X6,000-8.22 8,000-8.23
X4,000-8.235 4,000-8.23 10,000-8.25 18,000-8.26
2,000-8.25 X2,000-8.265 2,000-8.25 Y2,000-8.25
4,000-8.25 Y4,000-8.25 4,000-8.25 Y4,000-8.25
8,000-8.24 Y2,000-8.24 2,000-8.24 36,000-8.23
Y8,000-8.23 2,000-8.23 8,000-8.22 2,000-8.21
Y2,000-8.21 10,000-8.20 4,000-8.18 8,000-8.17
4,000-8.16 2,000-8.22 2,000-8.18 10,000-8.19 2,000-8.18
8,000-8.21 4,000-8.22 4,000-8.21 2,000-8.24 4,000-8.21
2,000-8.19 12,000-8.21 2,000-8.19 16,000-8.21
2,000-8.20 6,000-8.21 2,000-8.20 2,000-8.21 2,000-8.20
6,000-8.22 2,000-8.21 2,000-8.22 4,000-8.24 ]<
U2,000-8.21 2,000-8.21 U2,000-8.21 6,000-8.21 >
343 文化傳信 < >[ 20,000-0.255 5,000-0.217 25,000-0.25 100,000-0.24
40,000-0.237 ]/-//[ D3,000-0.23 500,000-0.24
15,000-0.249 ]< 5,000-0.25 >
345 VITASOY INT'L < 4,000-6.17 >[ Y16,000-6.16 4,000-6.16 6,000-6.26
2,000-6.24 Y4,000-6.18 2,000-6.18 6,000-6.17 4,000-6.20
12,000-6.17 2,000-6.19 12,000-6.16 Y2,000-6.18
28,000-6.18 2,000-6.22 2,000-6.23 4,000-6.24
12,000-6.25 12,000-6.26 16,000-6.27 2,000-6.28
6,000-6.35 2,000-6.27 2,000-6.32 2,000-6.27 14,000-6.26
6,000-6.25 4,000-6.26 4,000-6.25 6,000-6.26 2,000-6.27
D1,000-6.26 8,000-6.27 X2,000-6.275 4,000-6.29
6,000-6.28 12,000-6.27 2,000-6.25 2,000-6.26
22,000-6.27 2,000-6.28 12,000-6.27 2,000-6.29
4,000-6.30 4,000-6.31 12,000-6.32 2,000-6.31
Y4,000-6.31 2,000-6.31 4,000-6.32 8,000-6.30 4,000-6.28
12,000-6.29 2,000-6.30 X2,000-6.292 30,000-6.30
Y2,000-6.30 4,000-6.30 2,000-6.33 6,000-6.34 ]/-//[
2,000-6.33 22,000-6.34 6,000-6.33 6,000-6.34 6,000-6.33
4,000-6.32 2,000-6.33 2,000-6.32 2,000-6.33 4,000-6.32
2,000-6.33 X2,000-6.325 4,000-6.32 Y2,000-6.32
2,000-6.32 2,000-6.31 2,000-6.32 2,000-6.31 4,000-6.32 ]
< 4,000-6.30 U4,000-6.30 10,000-6.30 >
347 鞍鋼股份 < >[ 4,000-1.27 Y4,000-1.26 34,000-1.25 D1,800-1.22
242,000-1.25 80,000-1.26 D1,000-1.21 2,000-1.25
34,000-1.26 364,000-1.25 34,000-1.24 8,000-1.23
16,000-1.24 D90-1.24 2,000-1.24 Y40,000-1.24
10,000-1.24 8,000-1.23 10,000-1.24 4,000-1.23
12,000-1.24 168,000-1.23 8,000-1.24 24,000-1.23
54,000-1.22 146,000-1.23 18,000-1.22 8,000-1.23
70,000-1.22 50,000-1.23 36,000-1.22 30,000-1.23
6,000-1.22 216,000-1.23 12,000-1.22 38,000-1.23
10,000-1.22 178,000-1.23 26,000-1.22 64,000-1.23
48,000-1.22 24,000-1.23 36,000-1.22 18,000-1.23
28,000-1.22 6,000-1.23 82,000-1.22 2,000-1.23
20,000-1.22 8,000-1.23 46,000-1.22 4,000-1.23
68,000-1.22 2,000-1.23 16,000-1.22 36,000-1.23
12,000-1.22 D1,256-1.24 6,000-1.23 10,000-1.22
8,000-1.23 36,000-1.22 34,000-1.23 148,000-1.22
10,000-1.23 276,000-1.22 8,000-1.21 4,000-1.22
46,000-1.21 60,000-1.22 8,000-1.21 22,000-1.22
46,000-1.21 40,000-1.22 92,000-1.21 ]/-//[ 4,000-1.21
28,000-1.22 Y176,000-1.22 158,000-1.22 36,000-1.23
Y22,000-1.22 80,000-1.23 382,000-1.22 56,000-1.23
60,000-1.22 20,000-1.23 88,000-1.22 20,000-1.23
164,000-1.22 84,000-1.21 160,000-1.22 30,000-1.23
12,000-1.22 20,000-1.23 148,000-1.22 138,000-1.23
20,000-1.24 242,000-1.23 20,000-1.22 852,000-1.23
172,000-1.24 22,000-1.23 6,000-1.24 12,000-1.23
6,000-1.24 264,000-1.23 20,000-1.24 312,000-1.23
6,000-1.24 228,000-1.23 4,000-1.24 12,000-1.23
2,000-1.24 Y2,000-1.24 16,000-1.23 Y2,000-1.24
4,000-1.23 Y2,000-1.24 18,000-1.23 Y4,000-1.23
14,000-1.23 Y2,000-1.24 2,000-1.24 26,000-1.23 ]<
16,000-1.23 U4,000-1.23 38,000-1.23 >
348 中國智能健康 < >[ ]/-//[ D2,000-0.043 190,000-0.055 ]< >
351 亞洲能源物流 < 10,000-0.25 >[ 290,000-0.25 ]/-//[ D6,000-0.23 ]< >
353 能源國際投資 < >[ 100,000-0.95 4,000-0.94 128,000-0.93 4,000-0.94
88,000-0.93 40,000-0.94 56,000-0.93 108,000-0.94
116,000-0.95 80,000-0.94 12,000-0.95 12,000-0.94 ]/-//[
192,000-0.95 20,000-0.96 108,000-0.95 52,000-0.96
Y52,000-0.96 68,000-0.96 140,000-0.95 212,000-0.96
96,000-0.95 8,000-0.96 116,000-0.95 24,000-0.94
164,000-0.96 248,000-0.95 112,000-0.96 144,000-0.97
84,000-0.96 372,000-0.97 276,000-0.98 60,000-0.97
200,000-0.96 Y20,000-0.97 68,000-0.97 4,000-0.98
4,000-0.97 ]< >
354 中國軟件國際 < 20,000-4.59 U2,000-4.59 10,000-4.59 U2,000-4.59 >[
20,000-4.64 24,000-4.59 10,000-4.58 Y2,000-4.58
6,000-4.58 10,000-4.55 2,000-4.54 12,000-4.60
2,000-4.54 28,000-4.60 Y2,000-4.60 14,000-4.54
2,000-4.59 16,000-4.57 2,000-4.59 8,000-4.56
150,000-4.55 2,000-4.56 12,000-4.54 2,000-4.52
2,000-4.54 2,000-4.53 2,000-4.52 Y2,000-4.52 4,000-4.52
4,000-4.51 68,000-4.53 8,000-4.52 Y6,000-4.52
52,000-4.54 4,000-4.55 6,000-4.54 Y2,000-4.54
50,000-4.56 16,000-4.54 56,000-4.55 4,000-4.54
6,000-4.53 4,000-4.54 4,000-4.55 68,000-4.54
10,000-4.53 4,000-4.54 2,000-4.53 6,000-4.54 2,000-4.53
52,000-4.54 Y2,000-4.54 4,000-4.53 Y4,000-4.53
2,000-4.53 X4,000-4.545 48,000-4.55 X4,000-4.555
28,000-4.55 8,000-4.54 X4,000-4.555 8,000-4.55
2,000-4.54 20,000-4.55 4,000-4.54 32,000-4.55
X8,000-4.555 22,000-4.55 4,000-4.54 4,000-4.55
18,000-4.54 18,000-4.53 10,000-4.52 2,000-4.53
64,000-4.52 16,000-4.51 84,000-4.53 16,000-4.54
6,000-4.52 4,000-4.53 26,000-4.52 24,000-4.53
80,000-4.52 102,000-4.54 Y80,000-4.54 Y2,000-4.55
30,000-4.54 Y2,000-4.54 10,000-4.54 Y2,000-4.54
16,000-4.54 X10,000-4.545 72,000-4.54 Y4,000-4.54
2,000-4.54 Y2,000-4.54 2,000-4.54 X8,000-4.535
230,000-4.54 Y4,000-4.54 6,000-4.54 4,000-4.53
74,000-4.54 12,000-4.53 24,000-4.54 70,000-4.53
10,000-4.52 Y2,000-4.52 2,000-4.52 2,000-4.53
4,000-4.52 X10,000-4.525 16,000-4.52 18,000-4.51
Y4,000-4.51 20,000-4.51 84,000-4.50 34,000-4.49
4,000-4.48 14,000-4.49 2,000-4.48 Y2,000-4.48
4,000-4.48 4,000-4.47 70,000-4.48 28,000-4.47
6,000-4.46 150,000-4.48 52,000-4.49 Y12,000-4.49
158,000-4.49 Y20,000-4.49 X12,000-4.495 198,000-4.50
2,000-4.51 84,000-4.50 12,000-4.51 Y4,000-4.51
X14,000-4.505 6,000-4.51 Y24,000-4.51 10,000-4.51
Y6,000-4.51 6,000-4.51 108,000-4.50 4,000-4.49
X18,000-4.495 32,000-4.49 4,000-4.48 22,000-4.49
Y4,000-4.49 8,000-4.49 Y2,000-4.49 34,000-4.49
10,000-4.48 Y2,000-4.48 6,000-4.48 22,000-4.49
42,000-4.48 36,000-4.47 46,000-4.46 4,000-4.45
24,000-4.46 38,000-4.45 50,000-4.46 20,000-4.45
204,000-4.47 12,000-4.45 4,000-4.46 56,000-4.47
Y2,000-4.47 24,000-4.47 44,000-4.46 78,000-4.45
14,000-4.44 50,000-4.45 8,000-4.43 24,000-4.44
12,000-4.43 4,000-4.44 Y8,000-4.44 4,000-4.44
4,000-4.43 Y4,000-4.43 X14,000-4.44 18,000-4.43
6,000-4.44 188,000-4.45 X18,000-4.45 14,000-4.44
Y2,000-4.44 40,000-4.44 4,000-4.43 10,000-4.44
Y4,000-4.44 16,000-4.44 10,000-4.45 4,000-4.44
4,000-4.43 X18,000-4.44 16,000-4.45 Y18,000-4.45
128,000-4.45 6,000-4.46 56,000-4.45 Y4,000-4.45
30,000-4.45 2,000-4.44 10,000-4.45 32,000-4.44
Y2,000-4.44 22,000-4.44 2,000-4.45 18,000-4.44
Y2,000-4.44 2,000-4.45 Y2,000-4.44 4,000-4.44
366,000-4.45 198,000-4.46 Y4,000-4.47 2,000-4.47
Y2,000-4.47 10,000-4.47 Y30,000-4.47 156,000-4.47
4,000-4.48 12,000-4.47 Y2,000-4.47 28,000-4.46
Y2,000-4.46 74,000-4.46 32,000-4.47 100,000-4.48
X18,000-4.485 124,000-4.49 12,000-4.50 X6,000-4.495
44,000-4.50 6,000-4.49 30,000-4.50 86,000-4.49
60,000-4.48 68,000-4.47 20,000-4.46 Y6,000-4.46
2,000-4.46 58,000-4.45 14,000-4.49 Y32,000-4.49
4,000-4.49 18,000-4.48 X14,000-4.485 284,000-4.49
Y8,000-4.49 30,000-4.49 Y2,000-4.49 12,000-4.49
92,000-4.48 X6,000-4.485 10,000-4.49 10,000-4.48
X4,000-4.485 4,000-4.49 X14,000-4.485 10,000-4.49
Y26,000-4.49 58,000-4.49 Y4,000-4.49 10,000-4.49
X14,000-4.485 2,000-4.49 Y2,000-4.49 32,000-4.49
6,000-4.48 40,000-4.49 Y2,000-4.49 2,000-4.49
Y2,000-4.49 180,000-4.49 Y12,000-4.49 8,000-4.49
Y4,000-4.49 78,000-4.49 6,000-4.50 Y2,000-4.50
60,000-4.50 Y6,000-4.51 40,000-4.51 124,000-4.52
10,000-4.53 Y6,000-4.53 42,000-4.53 X4,000-4.525
64,000-4.52 Y4,000-4.52 34,000-4.52 X4,000-4.515
10,000-4.52 X6,000-4.515 20,000-4.52 Y94,000-4.52
60,000-4.52 4,000-4.53 X6,000-4.525 22,000-4.52
2,000-4.53 Y4,000-4.53 102,000-4.53 Y8,000-4.53
8,000-4.52 12,000-4.53 46,000-4.52 Y2,000-4.52
26,000-4.52 X10,000-4.515 28,000-4.52 Y16,000-4.52
116,000-4.52 X4,000-4.525 Y4,000-4.53 26,000-4.53
Y2,000-4.53 8,000-4.53 Y6,000-4.53 4,000-4.53
Y4,000-4.53 2,000-4.53 X12,000-4.525 8,000-4.53
Y4,000-4.53 16,000-4.53 Y4,000-4.53 24,000-4.53
Y2,000-4.53 124,000-4.53 10,000-4.54 X14,000-4.535
32,000-4.54 X4,000-4.535 Y6,000-4.54 4,000-4.54
Y2,000-4.54 18,000-4.54 128,000-4.53 14,000-4.52
Y6,000-4.52 18,000-4.52 Y2,000-4.52 4,000-4.52
Y2,000-4.52 2,000-4.52 X10,000-4.52 4,000-4.52 ]/-//[
16,000-4.51 Y6,000-4.51 18,000-4.51 X18,000-4.505
2,000-4.51 2,000-4.50 6,000-4.51 X14,000-4.505
154,000-4.51 2,000-4.52 52,000-4.51 X8,000-4.505
56,000-4.50 2,000-4.51 30,000-4.50 Y2,000-4.50
44,000-4.50 Y2,000-4.50 8,000-4.50 Y2,000-4.50
22,000-4.50 2,000-4.49 X6,000-4.495 50,000-4.49
46,000-4.48 Y6,000-4.48 6,000-4.48 2,000-4.49
2,000-4.48 X8,000-4.485 10,000-4.48 Y2,000-4.48
12,000-4.48 Y2,000-4.48 22,000-4.48 24,000-4.47
Y2,000-4.47 20,000-4.47 Y8,000-4.47 54,000-4.47
Y2,000-4.47 2,000-4.47 Y2,000-4.47 2,000-4.47
16,000-4.48 2,000-4.47 Y2,000-4.47 10,000-4.47
Y2,000-4.47 14,000-4.47 Y2,000-4.47 12,000-4.47
Y2,000-4.47 22,000-4.47 Y8,000-4.47 16,000-4.47
16,000-4.46 246,000-4.47 28,000-4.46 2,000-4.47
Y2,000-4.47 2,000-4.47 Y2,000-4.47 2,000-4.47
10,000-4.46 4,000-4.47 2,000-4.48 2,000-4.47
12,000-4.48 Y2,000-4.48 24,000-4.48 Y2,000-4.48
372,000-4.48 X20,000-4.48 20,000-4.48 100,000-4.49
Y8,000-4.49 50,000-4.49 Y6,000-4.49 18,000-4.49
Y6,000-4.49 26,000-4.49 Y6,000-4.49 16,000-4.50
X20,000-4.49 30,000-4.48 X22,000-4.49 8,000-4.48
2,000-4.50 X4,000-4.495 288,000-4.50 88,000-4.51
Y2,000-4.51 22,000-4.50 X24,000-4.50 22,000-4.50
70,000-4.49 Y2,000-4.49 18,000-4.49 Y2,000-4.49
6,000-4.49 Y2,000-4.49 204,000-4.49 X30,000-4.495
8,000-4.50 Y70,000-4.50 36,000-4.50 Y28,000-4.50
8,000-4.50 Y14,000-4.50 12,000-4.50 Y56,000-4.50
2,000-4.50 X6,000-4.495 12,000-4.50 Y2,000-4.50
X6,000-4.495 136,000-4.50 Y14,000-4.50 102,000-4.50
260,000-4.51 8,000-4.50 X6,000-4.51 20,000-4.52
Y4,000-4.52 10,000-4.52 X4,000-4.515 38,000-4.52
Y12,000-4.52 104,000-4.52 4,000-4.51 X10,000-4.525
2,000-4.53 Y6,000-4.53 Y6,000-4.52 24,000-4.52
Y8,000-4.52 30,000-4.52 12,000-4.53 X12,000-4.525
12,000-4.53 Y2,000-4.53 6,000-4.53 Y4,000-4.53
78,000-4.53 20,000-4.54 X4,000-4.535 16,000-4.54
10,000-4.53 Y4,000-4.53 10,000-4.53 Y4,000-4.54
4,000-4.54 Y4,000-4.54 62,000-4.54 Y2,000-4.54
24,000-4.54 4,000-4.53 12,000-4.55 6,000-4.54
Y4,000-4.54 X6,000-4.545 12,000-4.54 12,000-4.55
4,000-4.54 76,000-4.55 4,000-4.56 10,000-4.54
10,000-4.55 X4,000-4.555 44,000-4.56 32,000-4.55
Y2,000-4.55 64,000-4.55 22,000-4.54 Y6,000-4.54
4,000-4.54 Y4,000-4.54 20,000-4.54 X14,000-4.545
60,000-4.54 Y2,000-4.54 10,000-4.54 Y8,000-4.53
74,000-4.54 Y2,000-4.53 2,000-4.53 Y4,000-4.53
38,000-4.53 2,000-4.54 12,000-4.53 X6,000-4.535
40,000-4.53 X10,000-4.535 2,000-4.54 X4,000-4.535
2,000-4.54 166,000-4.53 16,000-4.52 Y2,000-4.52
24,000-4.52 Y2,000-4.52 2,000-4.52 32,000-4.51
Y64,000-4.51 2,000-4.51 Y8,000-4.51 22,000-4.51
X4,000-4.515 10,000-4.51 X18,000-4.515 2,000-4.52
34,000-4.51 2,000-4.50 Y4,000-4.50 16,000-4.50
X6,000-4.505 Y14,000-4.51 74,000-4.51 Y18,000-4.51
102,000-4.51 Y6,000-4.51 106,000-4.51 44,000-4.50
Y2,000-4.50 6,000-4.50 Y4,000-4.50 8,000-4.50
Y2,000-4.50 54,000-4.50 X12,000-4.505 14,000-4.50
Y4,000-4.50 8,000-4.50 Y2,000-4.50 18,000-4.50
26,000-4.49 2,000-4.50 X6,000-4.495 2,000-4.50
Y4,000-4.49 X14,000-4.495 D593-4.46 22,000-4.50
Y2,000-4.49 12,000-4.49 50,000-4.50 Y2,000-4.49
2,000-4.49 Y2,000-4.49 10,000-4.49 Y2,000-4.49
4,000-4.49 Y2,000-4.49 10,000-4.49 X4,000-4.495
2,000-4.49 X6,000-4.495 4,000-4.50 4,000-4.49
2,000-4.50 18,000-4.49 Y2,000-4.49 8,000-4.49
Y2,000-4.49 8,000-4.49 Y2,000-4.49 14,000-4.49
Y2,000-4.49 4,000-4.49 Y2,000-4.49 20,000-4.49
Y2,000-4.49 20,000-4.49 Y4,000-4.49 54,000-4.48
Y2,000-4.48 16,000-4.48 D333-4.49 16,000-4.48
Y2,000-4.48 136,000-4.48 30,000-4.47 42,000-4.48
542,000-4.49 Y2,000-4.49 36,000-4.49 298,000-4.50
Y2,000-4.50 46,000-4.50 Y2,000-4.50 26,000-4.50
16,000-4.51 Y4,000-4.50 8,000-4.50 12,000-4.51
10,000-4.50 4,000-4.51 4,000-4.50 22,000-4.51
14,000-4.50 Y6,000-4.51 Y2,000-4.50 2,000-4.50
Y4,000-4.51 16,000-4.50 Y2,000-4.50 2,000-4.50
Y6,000-4.51 2,000-4.50 Y2,000-4.50 4,000-4.51
Y2,000-4.50 2,000-4.51 Y2,000-4.50 6,000-4.51
Y44,000-4.51 4,000-4.51 Y22,000-4.51 222,000-4.51
Y6,000-4.51 104,000-4.51 120,000-4.52 Y2,000-4.52
22,000-4.53 Y4,000-4.53 10,000-4.53 Y2,000-4.53
10,000-4.53 Y12,000-4.53 10,000-4.53 Y8,000-4.53
36,000-4.53 Y2,000-4.53 6,000-4.53 Y8,000-4.52
2,000-4.53 Y2,000-4.52 2,000-4.53 6,000-4.52
Y14,000-4.52 84,000-4.52 Y2,000-4.52 8,000-4.52
Y2,000-4.52 28,000-4.52 Y2,000-4.52 12,000-4.52
Y2,000-4.52 6,000-4.52 Y2,000-4.51 6,000-4.51
Y6,000-4.51 2,000-4.51 6,000-4.52 24,000-4.51
Y2,000-4.51 50,000-4.51 Y4,000-4.51 42,000-4.51
Y4,000-4.51 8,000-4.51 Y4,000-4.51 22,000-4.51
2,000-4.52 2,000-4.51 Y4,000-4.51 6,000-4.51
Y2,000-4.51 14,000-4.51 Y4,000-4.51 6,000-4.51
Y2,000-4.51 8,000-4.51 Y2,000-4.51 10,000-4.51
Y2,000-4.51 4,000-4.51 Y2,000-4.51 6,000-4.51
Y4,000-4.51 4,000-4.51 2,000-4.52 14,000-4.51
Y4,000-4.51 8,000-4.51 Y2,000-4.51 12,000-4.51
Y4,000-4.51 2,000-4.51 Y4,000-4.51 2,000-4.51
4,000-4.52 8,000-4.51 Y4,000-4.51 4,000-4.51 2,000-4.50
Y4,000-4.50 Y52,000-4.51 62,000-4.51 42,000-4.50
414,000-4.51 108,000-4.52 90,000-4.53 26,000-4.52
8,000-4.53 14,000-4.52 2,000-4.53 14,000-4.52
2,000-4.53 2,000-4.52 Y4,000-4.52 12,000-4.53
Y10,000-4.52 12,000-4.52 6,000-4.53 8,000-4.52
4,000-4.53 2,000-4.52 Y4,000-4.52 6,000-4.52 2,000-4.53
4,000-4.52 2,000-4.53 4,000-4.52 Y2,000-4.52
50,000-4.52 Y2,000-4.52 10,000-4.53 2,000-4.52
Y6,000-4.52 12,000-4.52 Y4,000-4.52 4,000-4.52
Y2,000-4.52 10,000-4.52 Y2,000-4.52 10,000-4.52
Y4,000-4.52 8,000-4.52 Y2,000-4.52 14,000-4.52
Y2,000-4.52 12,000-4.52 Y2,000-4.52 4,000-4.52
Y74,000-4.52 10,000-4.52 Y8,000-4.52 8,000-4.52
X2,000-4.53 2,000-4.52 Y2,000-4.52 14,000-4.52
4,000-4.53 10,000-4.52 Y2,000-4.52 26,000-4.52
Y2,000-4.52 208,000-4.53 Y4,000-4.53 8,000-4.53
12,000-4.52 4,000-4.53 Y2,000-4.53 214,000-4.53
12,000-4.54 2,000-4.53 6,000-4.54 4,000-4.53 4,000-4.54
58,000-4.53 6,000-4.54 32,000-4.53 X2,000-4.54
2,000-4.54 Y2,000-4.54 8,000-4.53 2,000-4.54
Y6,000-4.54 16,000-4.53 Y2,000-4.54 6,000-4.54
16,000-4.53 Y2,000-4.54 2,000-4.54 10,000-4.53
Y2,000-4.53 4,000-4.53 Y2,000-4.53 48,000-4.53
Y2,000-4.53 16,000-4.53 Y2,000-4.54 26,000-4.53
Y2,000-4.53 32,000-4.53 Y2,000-4.53 8,000-4.53
Y6,000-4.52 4,000-4.52 Y2,000-4.52 20,000-4.52
2,000-4.53 14,000-4.52 2,000-4.53 2,000-4.52
Y4,000-4.52 6,000-4.52 2,000-4.53 6,000-4.52 2,000-4.53
4,000-4.52 2,000-4.53 8,000-4.52 4,000-4.53 10,000-4.52
2,000-4.53 4,000-4.52 2,000-4.53 Y4,000-4.52 2,000-4.52
Y6,000-4.52 6,000-4.52 4,000-4.53 Y2,000-4.52
4,000-4.52 4,000-4.53 2,000-4.52 Y2,000-4.52 4,000-4.52
Y2,000-4.52 6,000-4.52 2,000-4.53 6,000-4.52
Y2,000-4.52 10,000-4.52 Y4,000-4.52 10,000-4.53
4,000-4.52 2,000-4.53 Y2,000-4.52 10,000-4.52
2,000-4.53 Y2,000-4.52 2,000-4.51 Y2,000-4.51
2,000-4.53 Y2,000-4.53 4,000-4.53 Y2,000-4.53
6,000-4.53 Y6,000-4.53 32,000-4.53 X2,000-4.53
8,000-4.53 2,000-4.52 12,000-4.53 ]< 60,000-4.54
U6,000-4.54 26,000-4.54 U6,000-4.54 230,000-4.54
U4,000-4.54 28,000-4.54 U12,000-4.54 6,000-4.54
U28,000-4.54 >
355 世紀城市國際 < >[ ]/-//[ 4,000-0.23 D1,000-0.224 4,000-0.236
4,000-0.228 4,000-0.236 4,000-0.235 4,000-0.236
4,000-0.235 ]< 8,000-0.235 >
356 鼎立資本 < 60,000-0.057 >[ ]/-//[ 120,000-0.056 ]< >
357 美蘭空港 < >[ 3,000-6.38 17,000-6.42 40,000-6.35 9,000-6.24
10,000-6.36 7,000-6.38 1,000-6.35 4,000-6.36 5,000-6.28
10,000-6.35 4,000-6.23 16,000-6.22 Y3,000-6.22
1,000-6.21 Y1,000-6.21 2,000-6.20 12,000-6.21
1,000-6.29 1,000-6.32 5,000-6.33 12,000-6.35 1,000-6.37
10,000-6.38 11,000-6.40 1,000-6.41 9,000-6.40
4,000-6.41 1,000-6.42 9,000-6.44 7,000-6.45 15,000-6.49
6,000-6.50 4,000-6.51 6,000-6.52 11,000-6.54
16,000-6.55 42,000-6.56 8,000-6.58 11,000-6.59
Y9,000-6.60 8,000-6.60 Y1,000-6.60 64,000-6.60
8,000-6.48 4,000-6.46 3,000-6.45 10,000-6.44 5,000-6.55
2,000-6.56 1,000-6.60 6,000-6.65 4,000-6.66 10,000-6.55
X2,000-6.60 4,000-6.56 3,000-6.54 7,000-6.51 1,000-6.52
7,000-6.56 1,000-6.57 2,000-6.58 14,000-6.57 2,000-6.52
Y1,000-6.59 13,000-6.59 X1,000-6.60 Y1,000-6.61
4,000-6.59 Y2,000-6.59 12,000-6.59 1,000-6.60
1,000-6.61 2,000-6.60 X1,000-6.61 2,000-6.62 4,000-6.63
7,000-6.65 31,000-6.66 1,000-6.67 6,000-6.63
Y1,000-6.62 1,000-6.62 10,000-6.59 X1,000-6.605
5,000-6.62 4,000-6.63 1,000-6.62 2,000-6.63 2,000-6.64
2,000-6.66 8,000-6.62 1,000-6.59 14,000-6.57
12,000-6.56 1,000-6.54 4,000-6.52 Y1,000-6.51
25,000-6.51 1,000-6.49 8,000-6.44 4,000-6.45 9,000-6.49
2,000-6.54 Y3,000-6.56 3,000-6.54 Y1,000-6.58
Y2,000-6.54 1,000-6.54 Y4,000-6.58 Y2,000-6.56
1,000-6.56 5,000-6.54 Y1,000-6.54 Y1,000-6.53
X2,000-6.515 8,000-6.50 15,000-6.49 Y2,000-6.49
2,000-6.48 9,000-6.51 Y7,000-6.52 Y11,000-6.53
10,000-6.53 3,000-6.55 1,000-6.56 11,000-6.58
1,000-6.59 Y2,000-6.61 10,000-6.56 6,000-6.61
3,000-6.64 7,000-6.62 2,000-6.63 1,000-6.61 1,000-6.60
6,000-6.59 1,000-6.61 1,000-6.63 15,000-6.65 2,000-6.66
4,000-6.67 11,000-6.68 2,000-6.69 1,000-6.70
14,000-6.69 12,000-6.70 1,000-6.72 4,000-6.74
9,000-6.70 5,000-6.65 Y2,000-6.65 ]/-//[ Y4,000-6.65
19,000-6.65 22,000-6.66 1,000-6.67 Y1,000-6.67
2,000-6.67 1,000-6.68 4,000-6.69 81,000-6.70 3,000-6.71
10,000-6.72 20,000-6.74 3,000-6.75 1,000-6.74
8,000-6.75 3,000-6.76 1,000-6.77 1,000-6.76 17,000-6.77
15,000-6.78 5,000-6.80 51,000-6.81 1,000-6.80
2,000-6.85 Y4,000-6.85 2,000-6.86 Y1,000-6.85
3,000-6.86 11,000-6.87 2,000-6.88 137,000-6.89
Y4,000-6.88 23,000-6.89 6,000-6.88 39,000-6.89
10,000-6.88 54,000-6.90 2,000-6.91 1,000-6.93
2,000-6.88 4,000-6.90 2,000-6.93 3,000-6.92 Y3,000-6.92
2,000-6.94 3,000-6.92 Y3,000-6.92 3,000-6.93 8,000-6.95
1,000-6.94 2,000-6.95 3,000-6.96 X2,000-6.96 1,000-6.96
X1,000-6.96 1,000-6.98 11,000-6.97 13,000-6.96
2,000-6.94 1,000-6.96 3,000-6.97 3,000-6.98
197,000-6.99 21,000-7.00 2,000-7.01 9,000-7.00
Y5,000-7.00 28,000-7.01 3,000-7.02 5,000-7.04
Y2,000-7.04 1,000-7.04 2,000-7.05 5,000-7.02
15,000-7.00 2,000-6.97 Y2,000-6.97 2,000-6.97
Y2,000-6.97 3,000-6.97 Y1,000-6.97 3,000-6.97
7,000-6.99 4,000-7.00 2,000-6.97 Y2,000-6.97 2,000-6.97
10,000-6.95 X2,000-6.975 4,000-6.95 2,000-6.94
6,000-6.95 28,000-6.94 X8,000-6.955 10,000-6.97
1,000-6.99 93,000-7.00 2,000-7.03 Y2,000-7.03
4,000-7.03 2,000-7.04 11,000-7.00 2,000-6.97 3,000-6.95
4,000-6.93 50,000-6.90 Y1,000-6.95 3,000-6.95
1,000-6.91 Y10,000-7.00 7,000-7.00 33,000-7.01
2,000-7.05 Y2,000-7.05 4,000-7.05 1,000-7.06 7,000-6.99
16,000-7.00 4,000-7.01 13,000-7.05 107,000-7.06
4,000-7.07 10,000-7.09 66,000-7.10 Y4,000-7.09
26,000-7.10 Y3,000-7.09 5,000-7.06 4,000-7.05
10,000-7.09 46,000-7.10 5,000-7.09 2,000-7.08
1,000-7.10 1,000-7.08 5,000-7.05 1,000-7.06 8,000-7.08
7,000-7.09 X1,000-7.09 62,000-7.09 10,000-7.10
5,000-7.06 18,000-7.05 1,000-7.06 X2,000-7.08
101,000-7.02 1,000-7.07 13,000-7.08 4,000-7.02
2,000-7.01 9,000-7.00 17,000-6.96 39,000-6.95
5,000-6.91 45,000-6.92 8,000-6.91 Y50,000-6.90
5,000-6.90 X1,000-6.915 3,000-6.94 3,000-6.90
17,000-6.94 5,000-6.91 2,000-6.90 1,000-6.89 7,000-6.88
Y1,000-6.90 2,000-6.90 4,000-6.92 20,000-6.87
4,000-6.92 1,000-6.85 Y1,000-6.85 2,000-6.85 2,000-6.86
4,000-6.87 8,000-6.89 1,000-6.90 1,000-6.91 12,000-6.92
34,000-6.94 54,000-6.95 6,000-6.99 59,000-7.00
3,000-7.02 2,000-6.97 7,000-7.02 9,000-7.00 1,000-6.99
1,000-6.98 4,000-6.99 10,000-6.98 3,000-6.99
33,000-7.00 6,000-7.02 2,000-7.00 8,000-6.98
Y2,000-6.98 37,000-7.00 7,000-7.02 9,000-7.00
2,000-7.02 2,000-7.01 7,000-7.00 2,000-7.01 13,000-7.00
1,000-7.01 2,000-7.02 2,000-7.00 7,000-7.01 2,000-7.02
11,000-7.01 27,000-7.00 3,000-6.98 1,000-6.96
1,000-6.99 5,000-6.98 1,000-6.99 7,000-6.98 1,000-6.96
2,000-6.95 21,000-6.94 2,000-6.98 1,000-6.93 3,000-6.92
2,000-6.90 1,000-6.93 1,000-6.92 ]< 5,000-6.92 >
358 江西銅業股份 < 3,000-10.90 U2,000-10.90 1,000-10.90 U1,000-10.90
3,000-10.90 >[ 3,000-10.90 2,000-10.88 2,000-10.80
6,000-10.76 Y5,000-10.76 13,000-10.76 7,000-10.74
2,000-10.72 5,000-10.70 5,000-10.72 7,000-10.70
1,000-10.72 4,000-10.68 1,000-10.66 Y1,000-10.66
45,000-10.66 Y9,000-10.66 1,000-10.66 1,000-10.68
3,000-10.66 15,000-10.68 Y1,000-10.68 23,000-10.68
X2,000-10.70 1,000-10.70 4,000-10.68 2,000-10.66
4,000-10.64 2,000-10.66 5,000-10.64 13,000-10.62
44,000-10.64 21,000-10.66 Y1,000-10.64 7,000-10.64
5,000-10.68 10,000-10.64 14,000-10.62 3,000-10.66
7,000-10.64 1,000-10.66 31,000-10.64 10,000-10.62
X1,000-10.638 3,000-10.62 64,000-10.60 3,000-10.62
1,000-10.60 7,000-10.62 22,000-10.60 9,000-10.62
15,000-10.60 X1,000-10.606 20,000-10.62 X1,000-10.62
5,000-10.60 30,000-10.62 5,000-10.60 3,000-10.62
15,000-10.60 Y1,000-10.60 2,000-10.60 D10-10.60
X2,000-10.62 17,000-10.58 2,000-10.56 1,000-10.58
91,000-10.56 11,000-10.54 12,000-10.56 X1,000-10.561
31,000-10.54 1,000-10.56 1,000-10.54 X2,000-10.54
64,000-10.56 X1,000-10.557 5,000-10.56 Y2,000-10.56
12,000-10.56 Y2,000-10.56 3,000-10.56 Y2,000-10.56
X2,000-10.56 Y12,000-10.58 13,000-10.58 10,000-10.60
11,000-10.62 X1,000-10.62 6,000-10.62 72,000-10.60
48,000-10.58 9,000-10.56 Y1,000-10.56 X1,000-10.578
2,000-10.56 3,000-10.54 7,000-10.52 60,000-10.54
54,000-10.56 D228-10.56 1,000-10.56 X1,000-10.56
3,000-10.58 Y2,000-10.58 5,000-10.58 1,000-10.56
6,000-10.58 X1,000-10.579 3,000-10.58 17,000-10.56 ]/-//
[ 30,000-10.58 33,000-10.60 1,000-10.62 X4,000-10.601
129,000-10.58 3,000-10.60 X1,000-10.58 12,000-10.60
Y1,000-10.60 1,000-10.60 Y2,000-10.60 46,000-10.60
Y1,000-10.62 X2,000-10.60 33,000-10.62 31,000-10.64
X1,000-10.63 72,000-10.62 6,000-10.60 27,000-10.62
X2,000-10.619 52,000-10.62 Y1,000-10.64 X2,000-10.62
68,000-10.64 X1,000-10.64 9,000-10.66 X5,000-10.66
2,000-10.66 38,000-10.64 1,000-10.66 6,000-10.64
Y5,000-10.62 4,000-10.62 X4,000-10.638 3,000-10.62
2,000-10.64 13,000-10.62 1,000-10.64 7,000-10.62
X2,000-10.622 107,000-10.62 X4,000-10.62 Y1,000-10.64
X2,000-10.64 1,000-10.64 Y1,000-10.64 10,000-10.64
X4,000-10.64 4,000-10.64 D224-10.56 85,000-10.64
10,000-10.66 X2,000-10.642 27,000-10.66 15,000-10.68
D354-10.68 30,000-10.68 X8,000-10.673 26,000-10.68
X3,000-10.68 15,000-10.68 X1,000-10.68 20,000-10.68
Y1,000-10.68 7,000-10.68 19,000-10.66 2,000-10.68
X2,000-10.672 1,000-10.64 1,000-10.68 6,000-10.66
2,000-10.64 1,000-10.68 X2,000-10.658 6,000-10.64
Y3,000-10.64 2,000-10.66 7,000-10.64 3,000-10.62
Y1,000-10.64 14,000-10.64 12,000-10.62 7,000-10.64
7,000-10.62 6,000-10.64 Y1,000-10.64 34,000-10.64
5,000-10.62 3,000-10.64 Y2,000-10.64 5,000-10.64
X1,000-10.636 1,000-10.64 4,000-10.62 2,000-10.64
9,000-10.62 Y3,000-10.62 41,000-10.62 19,000-10.60
6,000-10.62 12,000-10.60 Y5,000-10.60 10,000-10.60
6,000-10.62 Y1,000-10.60 D478-10.50 1,000-10.62
Y1,000-10.60 2,000-10.62 6,000-10.60 1,000-10.62
X4,000-10.61 1,000-10.62 1,000-10.60 1,000-10.62
1,000-10.60 Y1,000-10.60 2,000-10.62 1,000-10.60
Y2,000-10.62 1,000-10.62 2,000-10.60 1,000-10.62
1,000-10.60 ]< 246,000-10.60 U16,000-10.60 39,000-10.60
U16,000-10.60 57,000-10.60 >
360 新焦點 < >[ D1,895-0.168 108,000-0.174 100,000-0.173
168,000-0.172 228,000-0.171 32,000-0.172 968,000-0.171
4,000-0.175 4,000-0.172 496,000-0.171 4,000-0.176
8,000-0.171 28,000-0.17 128,000-0.169 20,000-0.17
56,000-0.175 60,000-0.172 ]/-//[ 52,000-0.169
288,000-0.168 124,000-0.171 4,000-0.173 232,000-0.171
44,000-0.172 204,000-0.173 180,000-0.176 12,000-0.177
180,000-0.178 116,000-0.179 24,000-0.18 8,000-0.183
4,000-0.187 128,000-0.188 240,000-0.184 ]< U8,000-0.183
>
361 順龍控股 < >[ 40,000-0.043 ]/-//[ ]< >
362 中國天化工 < >[ 10,000-0.099 20,000-0.101 40,000-0.099
290,000-0.10 20,000-0.101 1,690,000-0.10 ]/-//[
1,160,000-0.10 100,000-0.099 80,000-0.10 640,000-0.099
2,260,000-0.10 40,000-0.099 17,100,000-0.10 ]< >
363 上海實業控股 < >[ 3,000-9.52 2,000-9.53 7,000-9.52 1,000-9.51
1,000-9.52 10,000-9.51 13,000-9.50 14,000-9.46
5,000-9.44 4,000-9.45 2,000-9.43 2,000-9.45 1,000-9.44
29,000-9.45 17,000-9.44 7,000-9.43 1,000-9.42
3,000-9.41 Y1,000-9.41 16,000-9.42 5,000-9.43
1,000-9.44 1,000-9.47 3,000-9.48 D100-9.40 4,000-9.49
1,000-9.53 8,000-9.52 D650-9.42 1,000-9.54 ]/-//[
10,000-9.52 5,000-9.51 Y1,000-9.51 7,000-9.52
Y3,000-9.52 5,000-9.52 6,000-9.51 11,000-9.54
6,000-9.55 22,000-9.57 2,000-9.60 Y1,000-9.59 D70-9.51
2,000-9.58 ]< U1,000-9.58 2,000-9.58 >
366 陸氏集團（越南） < 4,000-0.94 >[ 12,000-0.94 10,000-0.93 ]/-//[
8,000-0.93 ]< >
367 莊士機構國際 < >[ 8,000-0.395 ]/-//[ ]< >
370 國華 < >[ 450,000-0.155 6,000-0.156 144,000-0.155
300,000-0.158 ]/-//[ 60,000-0.158 6,000-0.155
102,000-0.158 ]< >
371 北控水務集團 < 172,000-1.75 >[ 6,000-1.75 16,000-1.76 238,000-1.75
6,000-1.74 X28,000-1.74 430,000-1.74 44,000-1.73
X16,000-1.735 20,000-1.73 X2,000-1.73 X4,000-1.735
40,000-1.73 X8,000-1.735 X2,000-1.73 182,000-1.73
26,000-1.72 D954-1.68 8,000-1.72 X2,000-1.72
12,000-1.72 X6,000-1.73 228,000-1.72 176,000-1.71
Y48,000-1.71 34,000-1.70 6,000-1.72 X6,000-1.715
10,000-1.71 150,000-1.72 X18,000-1.715 X10,000-1.71
D1,421-1.72 X2,000-1.71 D212-1.67 26,000-1.71
X2,000-1.71 8,000-1.71 62,000-1.72 X4,000-1.71
6,000-1.71 X18,000-1.715 6,000-1.71 X2,000-1.71
16,000-1.71 150,000-1.72 Y10,000-1.72 182,000-1.72
200,000-1.71 X8,000-1.71 110,000-1.72 X8,000-1.71
26,000-1.72 X2,000-1.71 40,000-1.72 X2,000-1.71
6,000-1.72 4,000-1.71 38,000-1.72 X18,000-1.715
138,000-1.72 94,000-1.73 Y2,000-1.73 22,000-1.73
28,000-1.74 24,000-1.73 6,000-1.74 174,000-1.73
374,000-1.72 X26,000-1.71 50,000-1.72 X2,000-1.71
236,000-1.72 X10,000-1.72 214,000-1.72 X16,000-1.71
38,000-1.71 X2,000-1.715 16,000-1.71 X2,000-1.715
96,000-1.71 X2,000-1.715 100,000-1.72 X4,000-1.71
314,000-1.72 X2,000-1.725 X28,000-1.72 192,000-1.72
Y16,000-1.72 38,000-1.72 124,000-1.71 Y10,000-1.71
14,000-1.71 32,000-1.72 278,000-1.71 4,000-1.72
296,000-1.71 Y8,000-1.71 64,000-1.71 Y4,000-1.71
6,000-1.71 Y10,000-1.71 24,000-1.71 Y2,000-1.71
54,000-1.71 X2,000-1.715 16,000-1.71 Y8,000-1.71
24,000-1.71 12,000-1.72 X2,000-1.715 8,000-1.71
X2,000-1.715 98,000-1.71 X2,000-1.715 94,000-1.71
Y8,000-1.71 34,000-1.71 4,000-1.72 50,000-1.71
X6,000-1.715 4,000-1.72 8,000-1.71 4,000-1.72
X8,000-1.715 36,000-1.71 Y4,000-1.71 26,000-1.71
X6,000-1.715 4,000-1.72 X2,000-1.715 18,000-1.71
54,000-1.72 24,000-1.71 Y8,000-1.71 2,000-1.72
X8,000-1.715 30,000-1.71 20,000-1.72 72,000-1.71
2,000-1.72 X10,000-1.715 64,000-1.71 X2,000-1.715
18,000-1.71 66,000-1.72 38,000-1.71 X14,000-1.715
28,000-1.71 X22,000-1.715 2,000-1.72 28,000-1.71
X2,000-1.715 38,000-1.71 8,000-1.72 X4,000-1.715
8,000-1.71 20,000-1.72 16,000-1.71 X2,000-1.715
30,000-1.71 8,000-1.72 X6,000-1.715 594,000-1.71
X12,000-1.705 8,000-1.70 12,000-1.71 X2,000-1.705
24,000-1.71 40,000-1.70 X2,000-1.705 16,000-1.70
Y14,000-1.70 X2,000-1.705 6,000-1.70 Y18,000-1.70
6,000-1.70 X2,000-1.705 Y12,000-1.70 6,000-1.70
Y24,000-1.70 6,000-1.70 Y6,000-1.70 4,000-1.70
X2,000-1.705 X36,000-1.70 272,000-1.70 4,000-1.71
122,000-1.70 X2,000-1.705 76,000-1.70 2,000-1.71
74,000-1.70 Y8,000-1.70 6,000-1.70 Y10,000-1.70
32,000-1.70 Y10,000-1.70 14,000-1.70 4,000-1.71
10,000-1.70 Y8,000-1.70 44,000-1.70 X2,000-1.70
626,000-1.70 358,000-1.71 X2,000-1.705 42,000-1.71
Y8,000-1.71 72,000-1.71 Y6,000-1.71 486,000-1.71
10,000-1.70 22,000-1.71 8,000-1.70 60,000-1.71
34,000-1.70 Y6,000-1.70 22,000-1.70 10,000-1.71
30,000-1.70 X2,000-1.705 8,000-1.70 14,000-1.71
38,000-1.70 8,000-1.71 X4,000-1.705 12,000-1.70
X2,000-1.705 34,000-1.70 20,000-1.71 16,000-1.70
X2,000-1.705 8,000-1.71 8,000-1.70 14,000-1.71
X2,000-1.705 28,000-1.70 10,000-1.71 X2,000-1.705
40,000-1.71 ]/-//[ 164,000-1.71 X2,000-1.705
10,000-1.70 46,000-1.71 X4,000-1.705 34,000-1.71
X6,000-1.705 28,000-1.71 X2,000-1.705 40,000-1.71
X6,000-1.705 16,000-1.70 X2,000-1.705 8,000-1.70
12,000-1.71 8,000-1.70 X2,000-1.705 568,000-1.71
Y2,000-1.71 226,000-1.71 X12,000-1.715 50,000-1.71
6,000-1.72 6,000-1.71 2,000-1.72 22,000-1.71 8,000-1.72
X4,000-1.715 14,000-1.71 2,000-1.72 70,000-1.71
4,000-1.72 X4,000-1.715 10,000-1.71 X2,000-1.715
6,000-1.72 X4,000-1.715 34,000-1.71 24,000-1.72
X6,000-1.715 16,000-1.71 X6,000-1.715 4,000-1.72
16,000-1.71 2,000-1.72 Y16,000-1.71 8,000-1.71
X2,000-1.715 42,000-1.71 Y2,000-1.71 20,000-1.71
Y8,000-1.71 30,000-1.71 X2,000-1.715 24,000-1.71
20,000-1.72 12,000-1.71 8,000-1.72 58,000-1.71
Y8,000-1.71 12,000-1.71 Y10,000-1.71 24,000-1.71
16,000-1.72 X8,000-1.715 36,000-1.71 Y30,000-1.71
X12,000-1.715 2,000-1.72 X8,000-1.715 2,000-1.72
Y12,000-1.71 12,000-1.71 2,000-1.72 6,000-1.71
Y2,000-1.71 10,000-1.71 Y4,000-1.71 4,000-1.71
Y2,000-1.71 150,000-1.71 X2,000-1.715 50,000-1.71
Y2,000-1.71 X20,000-1.715 22,000-1.71 2,000-1.72
X10,000-1.715 6,000-1.72 18,000-1.71 2,000-1.72
22,000-1.71 X2,000-1.715 36,000-1.71 10,000-1.72
X4,000-1.715 10,000-1.72 118,000-1.71 2,000-1.72
Y6,000-1.71 4,000-1.71 Y10,000-1.71 X2,000-1.715
Y2,000-1.71 104,000-1.71 4,000-1.72 X8,000-1.715
20,000-1.71 Y8,000-1.71 14,000-1.71 6,000-1.72
X4,000-1.715 26,000-1.71 Y4,000-1.71 8,000-1.72
X2,000-1.715 Y2,000-1.71 72,000-1.71 X2,000-1.715
22,000-1.71 6,000-1.72 X4,000-1.715 118,000-1.71
Y2,000-1.71 30,000-1.71 6,000-1.72 X4,000-1.715
40,000-1.71 Y2,000-1.71 10,000-1.71 10,000-1.72
X2,000-1.715 60,000-1.71 28,000-1.72 X2,000-1.715
10,000-1.71 6,000-1.72 X2,000-1.715 48,000-1.71
8,000-1.72 X2,000-1.715 Y8,000-1.71 72,000-1.71
X2,000-1.715 124,000-1.71 X2,000-1.715 34,000-1.71
X2,000-1.715 18,000-1.71 X10,000-1.715 2,000-1.72
Y2,000-1.71 52,000-1.71 6,000-1.72 X2,000-1.715
86,000-1.71 8,000-1.72 X4,000-1.715 38,000-1.71
8,000-1.72 X2,000-1.715 86,000-1.71 Y4,000-1.71
4,000-1.71 2,000-1.72 X8,000-1.715 4,000-1.71
Y2,000-1.71 50,000-1.71 Y2,000-1.71 40,000-1.71
2,000-1.72 78,000-1.71 12,000-1.72 X2,000-1.715
66,000-1.71 2,000-1.72 4,000-1.71 Y6,000-1.71
102,000-1.71 2,000-1.72 40,000-1.71 X2,000-1.715
10,000-1.71 4,000-1.72 X8,000-1.715 20,000-1.71
Y2,000-1.71 6,000-1.72 X4,000-1.715 Y6,000-1.71
6,000-1.71 6,000-1.72 6,000-1.71 6,000-1.72
X2,000-1.715 42,000-1.71 8,000-1.72 X2,000-1.715
76,000-1.71 X2,000-1.715 32,000-1.71 8,000-1.72
X4,000-1.715 4,000-1.71 Y4,000-1.71 38,000-1.71
22,000-1.72 X2,000-1.715 10,000-1.71 8,000-1.72
14,000-1.71 Y2,000-1.71 2,000-1.72 X2,000-1.715
8,000-1.71 Y2,000-1.71 4,000-1.71 Y2,000-1.71
28,000-1.71 10,000-1.72 X2,000-1.715 42,000-1.71
8,000-1.72 X2,000-1.715 Y6,000-1.71 10,000-1.71
10,000-1.72 26,000-1.71 Y2,000-1.71 32,000-1.71
Y14,000-1.71 10,000-1.72 X2,000-1.715 2,000-1.71
Y2,000-1.71 2,000-1.71 X2,000-1.71 14,000-1.71
24,000-1.70 4,000-1.71 X2,000-1.705 32,000-1.70
12,000-1.71 20,000-1.70 2,000-1.71 14,000-1.70
X2,000-1.705 22,000-1.70 2,000-1.71 32,000-1.70
Y2,000-1.70 10,000-1.70 Y2,000-1.70 10,000-1.70
20,000-1.71 28,000-1.70 X2,000-1.705 8,000-1.71
32,000-1.70 2,000-1.71 22,000-1.70 60,000-1.71
X2,000-1.705 16,000-1.70 10,000-1.71 8,000-1.70
2,000-1.71 14,000-1.70 10,000-1.71 X2,000-1.705
8,000-1.70 54,000-1.71 8,000-1.70 12,000-1.71
18,000-1.70 6,000-1.71 8,000-1.70 X2,000-1.705
12,000-1.70 X2,000-1.705 16,000-1.70 30,000-1.71
8,000-1.70 X2,000-1.705 14,000-1.70 6,000-1.71
22,000-1.70 50,000-1.71 X2,000-1.705 20,000-1.70
50,000-1.71 24,000-1.70 2,000-1.71 X2,000-1.705
10,000-1.70 14,000-1.71 X2,000-1.705 32,000-1.70
10,000-1.71 X2,000-1.705 18,000-1.70 10,000-1.71
34,000-1.70 X4,000-1.705 8,000-1.70 12,000-1.71
6,000-1.70 X2,000-1.705 4,000-1.70 2,000-1.71
12,000-1.70 2,000-1.71 4,000-1.70 X2,000-1.705
10,000-1.71 22,000-1.70 X2,000-1.705 12,000-1.71
36,000-1.70 12,000-1.71 4,000-1.70 X2,000-1.705
18,000-1.70 X4,000-1.705 14,000-1.71 16,000-1.70
X2,000-1.705 8,000-1.71 4,000-1.70 18,000-1.71
60,000-1.70 2,000-1.71 14,000-1.70 X4,000-1.705
8,000-1.70 6,000-1.71 X2,000-1.705 16,000-1.70
12,000-1.71 X2,000-1.705 12,000-1.71 20,000-1.70
X2,000-1.705 4,000-1.70 X2,000-1.705 12,000-1.70
X2,000-1.705 28,000-1.70 12,000-1.71 288,000-1.70
X2,000-1.705 128,000-1.70 X2,000-1.705 4,000-1.70
2,000-1.71 12,000-1.70 D1,288-1.71 10,000-1.70
X2,000-1.705 14,000-1.70 10,000-1.71 24,000-1.70
X2,000-1.705 16,000-1.70 X2,000-1.705 4,000-1.70
4,000-1.71 122,000-1.70 Y10,000-1.70 46,000-1.70
4,000-1.71 24,000-1.70 8,000-1.71 8,000-1.70
188,000-1.71 320,000-1.70 Y2,000-1.70 718,000-1.70
X2,000-1.695 2,000-1.69 2,000-1.70 X2,000-1.695
1,378,000-1.70 Y30,000-1.70 2,680,000-1.70 94,000-1.71
X2,000-1.705 48,000-1.71 Y4,000-1.71 6,000-1.71
Y4,000-1.71 452,000-1.71 Y16,000-1.71 290,000-1.71
2,000-1.72 X6,000-1.715 24,000-1.72 228,000-1.71
Y16,000-1.71 36,000-1.71 Y6,000-1.71 386,000-1.71
60,000-1.70 20,000-1.71 Y2,000-1.71 698,000-1.71
2,000-1.72 18,000-1.71 Y8,000-1.71 2,000-1.71
Y8,000-1.71 12,000-1.71 Y4,000-1.71 20,000-1.71
Y22,000-1.71 16,000-1.71 20,000-1.70 42,000-1.71
X4,000-1.705 Y36,000-1.71 58,000-1.71 Y12,000-1.71
66,000-1.70 Y14,000-1.71 6,000-1.70 Y26,000-1.71
6,000-1.70 12,000-1.71 Y24,000-1.71 4,000-1.71
6,000-1.70 4,000-1.71 Y34,000-1.71 6,000-1.71
Y12,000-1.71 660,000-1.71 6,000-1.70 20,000-1.71
6,000-1.70 10,000-1.71 6,000-1.70 8,000-1.71
Y10,000-1.71 4,000-1.71 6,000-1.70 6,000-1.71
6,000-1.70 6,000-1.71 6,000-1.70 Y8,000-1.71 4,000-1.71
2,000-1.70 Y10,000-1.71 6,000-1.70 12,000-1.71
6,000-1.70 88,000-1.71 6,000-1.70 4,000-1.71 2,000-1.70
4,000-1.71 4,000-1.70 28,000-1.71 Y2,000-1.71
6,000-1.71 Y18,000-1.71 2,000-1.71 6,000-1.70
Y4,000-1.71 36,000-1.71 2,000-1.70 12,000-1.71
Y8,000-1.71 32,000-1.71 ]< 2,226,000-1.71 >
376 雲鋒金融 < >[ 6,000-0.76 2,000-0.75 2,000-0.72 4,000-0.71
26,000-0.70 6,000-0.78 2,000-0.79 6,000-0.82 ]/-//[ ]< >
381 僑雄國際（新） < >[ 20,000-0.178 ]/-//[ ]< >
382 中滙集團 < >[ 26,000-2.31 2,000-2.30 2,000-2.28 10,000-2.27
4,000-2.29 4,000-2.31 D145-2.26 ]/-//[ 2,000-2.29
22,000-2.28 98,000-2.27 18,000-2.28 22,000-2.27
44,000-2.30 10,000-2.29 4,000-2.31 4,000-2.29
2,000-2.30 2,000-2.31 4,000-2.29 10,000-2.30
12,000-2.29 D725-2.25 24,000-2.29 2,000-2.30 4,000-2.28
]< >
383 中國醫療網絡 < >[ ]/-//[ 5,000-0.70 ]< >
384 中國燃氣 < 4,000-6.75 U200-6.75 600-6.75 U200-6.75 1,400-6.75
U1,600-6.75 4,200-6.75 >[ 18,400-6.77 600-6.76
8,400-6.77 5,000-6.78 600-6.77 10,000-6.78 1,800-6.76
1,000-6.77 1,600-6.76 1,600-6.78 1,600-6.76 400-6.78
7,600-6.77 2,800-6.78 800-6.76 600-6.81 3,400-6.77
10,200-6.76 30,000-6.77 4,000-6.76 2,800-6.77 600-6.76
5,600-6.75 2,400-6.81 8,400-6.76 Y5,200-6.76
20,200-6.75 19,200-6.74 4,400-6.73 200-6.72 1,800-6.71
59,000-6.70 5,800-6.69 24,000-6.68 2,400-6.66 200-6.70
11,400-6.65 1,400-6.70 2,800-6.65 3,000-6.70 2,600-6.65
1,400-6.70 16,600-6.65 Y200-6.68 1,800-6.68 54,200-6.65
Y6,000-6.65 2,000-6.65 400-6.64 5,400-6.63 800-6.61
17,000-6.60 1,000-6.66 5,600-6.60 200-6.62 36,000-6.60
2,800-6.58 3,000-6.55 2,600-6.60 1,600-6.58 2,200-6.62
2,800-6.60 400-6.58 9,400-6.60 2,600-6.54 7,600-6.58
5,200-6.51 D119-6.58 800-6.55 35,600-6.56 38,200-6.57
4,000-6.58 Y5,200-6.58 200-6.58 1,600-6.55 200-6.58
1,800-6.59 2,200-6.58 6,600-6.60 1,400-6.56 8,000-6.58
18,400-6.60 Y6,800-6.60 12,000-6.61 Y200-6.61
1,600-6.61 5,000-6.62 2,800-6.63 4,400-6.62 11,000-6.61
6,800-6.60 20,400-6.61 Y1,000-6.61 3,800-6.61 600-6.62
Y200-6.62 20,800-6.62 15,200-6.63 1,800-6.62
17,600-6.61 34,200-6.60 4,200-6.59 24,400-6.58
3,800-6.57 21,000-6.58 35,200-6.59 1,200-6.58
Y2,200-6.59 39,000-6.59 25,200-6.58 600-6.59 200-6.58
2,000-6.59 6,200-6.58 38,000-6.57 59,600-6.56
14,000-6.55 2,400-6.54 3,000-6.53 25,000-6.52
14,400-6.54 7,600-6.55 Y800-6.55 400-6.55 5,000-6.54
22,600-6.56 200-6.55 14,000-6.54 800-6.56 7,400-6.54
10,000-6.56 1,800-6.54 2,000-6.55 10,000-6.56
2,200-6.54 10,000-6.55 Y4,400-6.55 1,800-6.54
4,400-6.56 200-6.55 19,600-6.56 4,400-6.55 32,400-6.56
Y4,800-6.56 24,400-6.56 Y600-6.56 7,800-6.56
Y1,200-6.56 1,600-6.56 11,600-6.57 200-6.56 22,000-6.57
Y1,800-6.57 12,200-6.57 136,400-6.56 15,200-6.55
1,600-6.54 200-6.55 2,600-6.54 Y200-6.54 8,400-6.54
Y4,000-6.54 2,000-6.54 12,600-6.53 133,600-6.52
Y11,800-6.52 8,800-6.51 206,200-6.50 400-6.49
16,000-6.48 2,200-6.46 8,600-6.45 2,000-6.46 5,000-6.45
2,600-6.47 2,400-6.46 10,200-6.48 55,000-6.49
Y8,200-6.49 10,800-6.49 9,000-6.50 Y5,400-6.50
7,400-6.47 38,600-6.50 1,400-6.48 4,200-6.50
34,400-6.48 13,000-6.47 4,800-6.48 6,600-6.46
42,800-6.47 4,400-6.48 5,000-6.47 200-6.48 1,000-6.47
Y99,000-6.47 13,200-6.47 5,000-6.48 200-6.47
10,000-6.48 1,800-6.47 18,000-6.48 55,400-6.47
14,800-6.46 3,000-6.47 200-6.46 98,000-6.45 2,400-6.44
1,200-6.45 800-6.44 15,000-6.43 8,800-6.42 13,000-6.43
2,200-6.42 1,200-6.43 60,200-6.42 3,600-6.41 2,000-6.42
6,400-6.41 15,400-6.40 600-6.41 2,600-6.40 Y1,000-6.40
96,000-6.40 17,200-6.39 18,800-6.38 200-6.40 7,800-6.41
Y1,200-6.41 66,800-6.41 Y4,200-6.41 6,800-6.41 600-6.42
7,200-6.40 16,800-6.39 30,200-6.38 12,800-6.37
50,200-6.36 1,000-6.40 14,200-6.38 32,200-6.40 200-6.39
43,200-6.40 7,400-6.41 1,600-6.40 D100-6.40 14,400-6.40
Y7,000-6.40 5,600-6.40 Y200-6.40 14,600-6.40 1,000-6.41
21,400-6.40 Y1,000-6.40 1,800-6.40 Y20,000-6.40
96,600-6.39 28,400-6.38 31,200-6.37 1,000-6.38
Y200-6.38 17,200-6.38 Y600-6.38 20,400-6.38 Y1,800-6.37
Y200-6.38 14,000-6.39 Y400-6.39 16,400-6.39
Y15,400-6.39 2,200-6.39 Y200-6.39 3,600-6.39
101,200-6.40 23,800-6.41 Y18,000-6.41 10,000-6.41
400-6.40 2,400-6.42 50,400-6.40 Y200-6.40 4,600-6.40
X200-6.41 20,000-6.42 165,600-6.40 X200-6.405 400-6.39
30,400-6.40 X200-6.405 6,600-6.40 11,000-6.41
X200-6.405 11,800-6.42 8,200-6.40 1,000-6.42 2,000-6.43
19,000-6.42 3,000-6.41 3,000-6.42 2,000-6.43
11,000-6.42 X200-6.42 6,600-6.42 X200-6.415 1,600-6.42
200-6.41 13,600-6.42 34,000-6.41 16,000-6.40
12,200-6.42 400-6.41 10,400-6.42 X200-6.415 8,000-6.42
X200-6.415 18,000-6.42 200-6.41 9,200-6.42 X200-6.42
17,400-6.42 Y800-6.43 20,000-6.42 200-6.41 5,600-6.42
20,200-6.41 X400-6.415 27,000-6.41 1,000-6.40
2,400-6.42 2,400-6.41 200-6.42 X200-6.41 61,800-6.42
X200-6.42 2,000-6.42 71,600-6.41 2,400-6.40 X200-6.41
16,600-6.42 X200-6.415 44,000-6.42 200-6.43 3,600-6.41
X200-6.42 Y1,400-6.43 11,000-6.41 10,000-6.42
1,000-6.41 X200-6.42 200-6.41 7,200-6.42 X200-6.415
2,200-6.42 X200-6.415 4,000-6.42 Y1,200-6.42 7,200-6.42
200-6.41 X200-6.415 4,000-6.42 19,400-6.41 5,600-6.40
Y200-6.40 51,200-6.40 Y400-6.40 21,800-6.40 X200-6.40
3,400-6.40 23,800-6.41 2,000-6.40 X200-6.405 4,800-6.41
136,600-6.40 2,000-6.39 134,600-6.40 227,600-6.39
12,400-6.40 11,000-6.39 1,000-6.40 45,200-6.39
117,800-6.38 Y1,400-6.38 53,400-6.37 88,400-6.36
8,800-6.35 15,000-6.36 7,200-6.35 118,800-6.36
43,600-6.37 21,000-6.38 3,400-6.37 Y34,800-6.36
34,000-6.36 36,400-6.37 3,400-6.38 200-6.37 400-6.38
4,000-6.37 X200-6.38 20,000-6.37 400-6.38 X1,800-6.37
X1,000-6.38 200-6.37 600-6.38 5,000-6.37 X1,800-6.37
200-6.38 10,000-6.37 X600-6.375 3,400-6.37 X400-6.375
26,400-6.38 X2,600-6.38 1,000-6.38 Y3,000-6.39
X1,000-6.38 1,800-6.38 Y1,000-6.39 400-6.38 Y2,000-6.39
10,200-6.38 Y1,000-6.39 3,000-6.38 X3,000-6.38
7,600-6.39 400-6.38 4,000-6.39 1,200-6.38 1,000-6.39
400-6.38 62,600-6.39 200-6.38 200-6.39 200-6.38
12,000-6.39 2,000-6.38 ]/-//[ 15,200-6.39 5,000-6.40
600-6.39 1,800-6.38 Y1,800-6.40 100,600-6.40 4,200-6.39
200-6.38 200-6.39 X10,400-6.41 400-6.39 X200-6.395
2,600-6.39 Y200-6.39 X800-6.40 5,200-6.39 X1,400-6.40
12,600-6.39 X800-6.395 2,400-6.39 X600-6.395 5,000-6.39
1,200-6.38 2,000-6.39 2,000-6.41 3,000-6.40 1,200-6.39
10,400-6.40 200-6.39 5,600-6.40 400-6.39 16,800-6.40
1,400-6.39 5,400-6.40 Y1,800-6.39 200-6.39 200-6.40
200-6.39 3,000-6.40 600-6.39 6,400-6.40 400-6.39
4,200-6.40 Y200-6.39 200-6.39 43,600-6.40 11,000-6.39
11,000-6.40 200-6.41 1,200-6.40 2,600-6.39 103,400-6.41
Y400-6.41 11,800-6.41 Y400-6.41 200-6.41 Y400-6.41
2,000-6.41 Y400-6.41 27,000-6.41 39,000-6.42
12,400-6.40 200-6.42 12,000-6.40 5,000-6.42
200,000-6.40 5,200-6.39 2,000-6.40 5,200-6.39
2,000-6.40 400-6.42 6,000-6.39 2,000-6.40 2,600-6.39
6,200-6.42 2,400-6.40 1,400-6.39 20,000-6.40 200-6.41
400-6.40 1,400-6.39 2,200-6.40 6,800-6.39 3,600-6.40
5,600-6.39 2,600-6.41 1,800-6.39 200-6.40 2,800-6.39
2,800-6.40 36,200-6.39 Y1,400-6.39 14,600-6.39
Y3,400-6.39 2,400-6.39 Y5,000-6.39 3,800-6.39
Y1,600-6.39 9,000-6.39 7,600-6.38 17,200-6.40
Y1,000-6.40 5,000-6.40 17,600-6.41 Y800-6.41
18,200-6.41 3,400-6.40 200-6.41 2,400-6.40 2,000-6.41
X200-6.405 14,000-6.41 3,200-6.40 8,200-6.41 Y200-6.41
12,400-6.41 600-6.40 Y4,000-6.40 8,400-6.40 Y1,600-6.40
1,800-6.40 Y600-6.40 800-6.40 400-6.41 3,200-6.40
9,600-6.41 Y200-6.41 31,600-6.41 200-6.42 90,000-6.41
Y400-6.41 1,200-6.41 8,800-6.42 5,000-6.41 200-6.42
10,400-6.41 78,000-6.42 200-6.43 6,000-6.41 3,000-6.43
26,400-6.41 12,400-6.40 4,000-6.41 200-6.42 400-6.41
8,000-6.40 Y2,600-6.43 200-6.43 3,800-6.41 800-6.40
200-6.43 10,000-6.41 1,800-6.40 2,800-6.41 1,400-6.40
13,800-6.41 600-6.40 400-6.42 1,400-6.40 3,800-6.42
3,400-6.43 Y13,200-6.43 5,600-6.43 Y7,600-6.43
1,000-6.43 Y13,600-6.43 23,400-6.43 Y200-6.43
2,400-6.43 Y400-6.43 200-6.43 Y400-6.43 200-6.43
8,800-6.44 1,200-6.43 4,400-6.44 27,600-6.42 4,800-6.41
200-6.42 1,600-6.44 1,400-6.41 2,400-6.42 3,800-6.43
4,400-6.42 5,200-6.43 5,400-6.42 800-6.43 11,800-6.42
2,200-6.41 27,600-6.43 104,200-6.44 10,000-6.43
2,000-6.44 600-6.43 78,400-6.44 200-6.45 11,000-6.44
1,600-6.43 20,600-6.44 1,600-6.43 Y200-6.44 33,800-6.44
4,800-6.45 33,600-6.44 20,000-6.43 24,400-6.44
1,600-6.45 25,200-6.44 X200-6.435 9,400-6.44 3,200-6.45
2,000-6.44 10,000-6.45 15,800-6.44 1,400-6.45
65,000-6.44 200-6.45 22,000-6.44 1,000-6.45 Y200-6.45
28,000-6.45 Y800-6.45 83,200-6.45 63,400-6.46
3,200-6.45 1,400-6.47 11,000-6.45 Y2,000-6.47 200-6.45
Y1,200-6.47 400-6.47 5,000-6.45 800-6.44 6,400-6.47
50,000-6.45 4,600-6.47 11,800-6.45 16,600-6.44
1,600-6.47 1,400-6.44 5,400-6.46 1,400-6.45 56,800-6.47
10,000-6.46 9,200-6.48 11,800-6.46 2,000-6.48
3,800-6.49 800-6.47 6,400-6.49 1,600-6.48 15,000-6.49
8,000-6.48 1,400-6.50 9,600-6.48 600-6.47 7,200-6.48
1,200-6.49 2,800-6.48 5,800-6.49 1,200-6.47 X1,800-6.48
400-6.49 21,800-6.48 6,600-6.49 37,400-6.48 600-6.47
X2,200-6.475 4,400-6.48 2,000-6.47 X600-6.475
3,600-6.48 X200-6.475 3,200-6.48 11,200-6.49 7,200-6.48
Y1,600-6.49 2,600-6.48 4,200-6.49 1,200-6.48 Y200-6.48
2,200-6.49 X800-6.485 Y1,000-6.49 X400-6.485
12,400-6.49 X200-6.49 2,000-6.49 Y2,000-6.50 2,400-6.49
600-6.50 7,800-6.49 600-6.50 9,000-6.49 X200-6.49
600-6.50 X400-6.49 1,800-6.49 X400-6.49 Y1,600-6.50
14,600-6.49 1,600-6.48 X200-6.49 4,800-6.49 1,600-6.48
4,800-6.49 1,600-6.48 3,800-6.49 Y600-6.49 600-6.48
10,000-6.49 X1,400-6.49 5,000-6.49 800-6.50 3,600-6.49
X400-6.49 2,400-6.49 X200-6.495 5,600-6.49 600-6.50
7,400-6.49 X1,200-6.485 2,000-6.49 X200-6.485
8,000-6.48 37,400-6.49 X3,000-6.495 7,200-6.49 800-6.50
1,800-6.49 X400-6.49 200-6.50 4,800-6.49 Y400-6.50
X200-6.49 6,800-6.49 600-6.50 2,200-6.49 X200-6.495
9,000-6.49 600-6.50 7,400-6.49 1,000-6.48 6,400-6.49
X800-6.49 37,000-6.49 1,800-6.50 21,200-6.49 1,200-6.50
X200-6.495 2,400-6.50 X600-6.495 5,000-6.50 1,800-6.49
X800-6.495 2,000-6.50 X800-6.495 2,200-6.50 X800-6.495
18,600-6.50 3,600-6.49 X1,400-6.495 1,800-6.50
X400-6.495 2,000-6.50 X600-6.495 1,800-6.50 200-6.49
2,200-6.50 X600-6.495 200-6.49 X400-6.495 2,400-6.50
X200-6.495 2,000-6.50 X600-6.495 2,200-6.50 X200-6.495
200-6.50 200-6.49 X800-6.495 3,800-6.50 200-6.49
2,000-6.50 800-6.49 X800-6.495 2,000-6.50 X600-6.495
1,200-6.50 X200-6.495 3,000-6.49 1,800-6.50 X400-6.495
200-6.49 2,000-6.50 800-6.49 X800-6.495 2,400-6.50
X200-6.495 18,800-6.49 X200-6.495 X1,000-6.49
14,800-6.49 X600-6.49 13,600-6.49 Y1,800-6.50
3,000-6.50 X2,600-6.495 2,200-6.50 X400-6.495
3,000-6.50 X200-6.495 2,200-6.50 X400-6.495 4,600-6.50
X200-6.495 2,800-6.50 X200-6.495 3,800-6.50 1,600-6.49
4,200-6.50 1,000-6.49 16,200-6.50 X1,400-6.495
1,200-6.50 200-6.49 1,600-6.50 X1,000-6.495 1,600-6.50
Y1,800-6.50 2,200-6.50 X1,000-6.495 5,200-6.50
6,800-6.51 3,000-6.50 28,400-6.51 400-6.50 55,400-6.51
400-6.52 200-6.51 3,600-6.52 1,800-6.51 3,000-6.52
19,200-6.51 1,800-6.52 7,400-6.51 1,200-6.52 1,600-6.51
200-6.52 2,000-6.51 X1,600-6.505 X600-6.515 200-6.51
X800-6.51 400-6.52 X400-6.51 15,000-6.51 X3,000-6.505
11,800-6.51 200-6.52 2,000-6.51 5,000-6.52 13,800-6.51
1,000-6.52 14,200-6.51 Y2,000-6.51 9,200-6.51
X1,200-6.505 200-6.50 3,800-6.51 X3,400-6.505
3,600-6.51 D128-6.52 X600-6.505 200-6.51 X200-6.505
2,200-6.51 X200-6.505 200-6.51 X200-6.505 1,600-6.51
X400-6.505 1,800-6.51 X200-6.505 3,600-6.51 6,200-6.50
X400-6.505 2,000-6.51 X400-6.505 3,400-6.51 X200-6.505
1,600-6.51 X1,000-6.505 1,000-6.51 Y200-6.51 9,200-6.51
200-6.52 800-6.51 600-6.52 3,400-6.51 38,200-6.52
X800-6.515 600-6.52 X200-6.515 Y2,000-6.52 2,000-6.52
X200-6.515 200-6.52 X200-6.515 200-6.52 X600-6.515
5,600-6.52 X200-6.515 4,000-6.52 X800-6.515 4,200-6.52
X400-6.515 2,000-6.52 X200-6.515 200-6.51 6,000-6.52
X600-6.515 1,800-6.52 X200-6.515 200-6.52 X200-6.515
2,400-6.52 X1,400-6.515 4,200-6.52 X400-6.515
6,800-6.52 X200-6.515 3,600-6.52 X400-6.515 1,800-6.52
X400-6.515 800-6.52 X200-6.515 21,800-6.52 800-6.53
600-6.52 3,600-6.53 9,800-6.52 1,200-6.53 3,800-6.52
1,800-6.53 2,600-6.52 Y200-6.52 6,000-6.52 600-6.53
X2,800-6.52 12,800-6.52 1,000-6.51 X600-6.515
3,200-6.52 X400-6.515 9,600-6.52 1,600-6.53 6,600-6.52
400-6.53 6,200-6.52 31,600-6.51 X5,600-6.51 1,600-6.51
1,000-6.50 X400-6.505 2,600-6.50 Y1,400-6.50 400-6.51
X400-6.505 2,000-6.51 X200-6.505 2,600-6.51 X200-6.505
Y600-6.51 2,400-6.51 X400-6.505 1,000-6.51 X400-6.505
1,800-6.51 Y400-6.51 2,000-6.51 X200-6.505 4,200-6.51
X400-6.505 2,600-6.51 X400-6.505 2,200-6.51 X200-6.505
3,800-6.51 X200-6.505 4,600-6.51 Y600-6.51 2,000-6.51
2,800-6.50 4,200-6.51 X1,600-6.505 38,400-6.51
4,800-6.52 200-6.51 3,800-6.52 Y600-6.52 2,600-6.52
200-6.51 X200-6.515 2,000-6.52 X200-6.515 5,200-6.52
X400-6.515 200-6.51 22,000-6.52 67,600-6.51 18,200-6.50
X200-6.515 X4,000-6.51 4,400-6.52 7,400-6.51
X1,400-6.515 10,800-6.51 X3,200-6.51 200-6.52
2,200-6.51 7,400-6.52 7,000-6.51 200-6.52 2,000-6.51
X2,400-6.515 2,000-6.52 X600-6.515 17,800-6.52
1,000-6.51 X400-6.515 9,800-6.52 X400-6.515 1,800-6.51
Y800-6.52 8,800-6.52 Y200-6.52 7,600-6.52 Y400-6.52
4,200-6.52 Y400-6.52 3,400-6.52 X400-6.515 1,800-6.52
X1,200-6.515 54,200-6.52 19,400-6.53 19,600-6.52
4,000-6.51 400-6.52 X2,200-6.52 6,800-6.52 11,000-6.53
2,400-6.52 400-6.53 14,000-6.52 X400-6.515 5,000-6.52
200-6.53 X3,600-6.52 3,400-6.52 600-6.53 10,000-6.52
600-6.53 7,600-6.52 600-6.53 X3,400-6.52 6,800-6.52
1,200-6.53 X1,600-6.52 200-6.51 1,800-6.52 600-6.53
1,000-6.52 X200-6.52 2,800-6.52 200-6.51 200-6.53
1,800-6.52 Y200-6.52 2,000-6.52 Y200-6.51 3,200-6.52
Y800-6.52 400-6.52 Y200-6.52 3,400-6.52 40,000-6.53
600-6.52 X400-6.53 400-6.52 200-6.53 6,000-6.51
X400-6.53 800-6.51 X200-6.53 2,200-6.53 X200-6.53
1,000-6.53 X1,800-6.52 400-6.53 Y2,400-6.53 600-6.51
1,000-6.53 ]< 138,400-6.50 U3,600-6.50 98,800-6.50
U200-6.50 128,000-6.50 U4,000-6.50 130,400-6.50 >
386 中國石油化工股份 < 628,000-4.03 U2,000-4.03 166,000-4.03 U20,000-4.03
436,000-4.03 >[ D888-3.99 20,000-4.05 20,000-4.06
8,000-4.04 Y152,000-4.04 360,000-4.04 114,000-4.05
40,000-4.04 556,000-4.03 98,000-4.02 10,000-4.04
10,000-4.03 10,000-4.04 38,000-4.02 220,000-4.03
Y14,000-4.03 566,000-4.03 10,000-4.04 2,000-4.03
6,000-4.04 284,000-4.03 54,000-4.04 174,000-4.03
608,000-4.04 418,000-4.03 20,000-4.04 10,000-4.03
Y32,000-4.02 10,000-4.02 Y4,000-4.02 14,000-4.02
42,000-4.03 Y8,000-4.03 204,000-4.04 Y8,000-4.04
424,000-4.04 22,000-4.03 76,000-4.04 50,000-4.03
20,000-4.04 2,000-4.03 10,000-4.04 8,000-4.03
10,000-4.04 4,000-4.03 10,000-4.04 754,000-4.03
22,000-4.02 70,000-4.03 20,000-4.02 20,000-4.03
52,000-4.02 Y52,000-4.03 152,000-4.03 86,000-4.02
Y8,000-4.02 12,000-4.02 10,000-4.03 26,000-4.02
34,000-4.03 40,000-4.02 10,000-4.03 30,000-4.02
10,000-4.03 92,000-4.02 1,216,000-4.03 X48,000-4.03
2,242,000-4.04 620,000-4.05 104,000-4.06 D1,200-4.00
86,000-4.06 10,000-4.07 18,000-4.06 772,000-4.05
Y10,000-4.05 10,000-4.05 10,000-4.06 2,000-4.05
20,000-4.06 516,000-4.05 2,204,000-4.04 10,000-4.05
10,000-4.04 D50-4.05 28,000-4.04 50,000-4.05
X38,000-4.035 6,000-4.03 10,000-4.04 158,000-4.03
2,000-4.04 Y14,000-4.04 1,818,000-4.04 X42,000-4.035
86,000-4.04 D234-4.05 550,000-4.04 536,000-4.05
230,000-4.04 Y24,000-4.04 16,000-4.04 Y6,000-4.04
42,000-4.04 Y18,000-4.04 50,000-4.04 2,000-4.03
8,000-4.04 216,000-4.03 12,000-4.04 110,000-4.03
20,000-4.04 724,000-4.03 Y6,000-4.03 148,000-4.03
86,000-4.02 10,000-4.03 74,000-4.02 30,000-4.03
10,000-4.02 10,000-4.03 124,000-4.02 2,000-4.03
190,000-4.02 100,000-4.03 8,000-4.02 880,000-4.03
X12,000-4.025 48,000-4.03 Y16,000-4.03 12,000-4.03
Y20,000-4.03 54,000-4.04 6,000-4.05 2,000-4.04
6,000-4.05 18,000-4.04 14,000-4.05 10,000-4.04
20,000-4.05 50,000-4.04 200,000-4.05 X34,000-4.045
34,000-4.05 74,000-4.06 X104,000-4.055 642,000-4.06
182,000-4.07 D1,000-4.00 276,000-4.07 4,000-4.06
30,000-4.07 106,000-4.06 20,000-4.07 34,000-4.06
60,000-4.07 28,000-4.06 Y46,000-4.07 168,000-4.06
90,000-4.07 114,000-4.06 6,000-4.07 110,000-4.06
14,000-4.07 36,000-4.06 Y2,000-4.06 128,000-4.06
Y2,000-4.06 108,000-4.06 24,000-4.05 4,000-4.06
400,000-4.05 44,000-4.04 30,000-4.05 X66,000-4.045
10,000-4.04 12,000-4.05 298,000-4.04 8,000-4.05
22,000-4.04 30,000-4.05 68,000-4.04 10,000-4.05
274,000-4.04 656,000-4.05 X34,000-4.045 14,000-4.04
10,000-4.05 60,000-4.04 34,000-4.05 22,000-4.04
1,120,000-4.05 236,000-4.06 Y2,000-4.06 232,000-4.06
50,000-4.07 D1,694-4.03 36,000-4.07 46,000-4.06
264,000-4.07 Y2,000-4.07 12,000-4.07 4,000-4.08
634,000-4.07 32,000-4.06 110,000-4.07 16,000-4.06
20,000-4.07 14,000-4.06 2,000-4.07 40,000-4.06
2,000-4.07 8,000-4.06 D600-3.99 40,000-4.06 10,000-4.07
18,000-4.06 20,000-4.07 10,000-4.06 8,000-4.07
X30,000-4.065 4,000-4.07 2,000-4.06 2,000-4.07
8,000-4.06 2,000-4.07 28,000-4.06 20,000-4.07
12,000-4.06 10,000-4.07 28,000-4.06 4,000-4.07
4,000-4.06 2,000-4.07 6,000-4.06 ]/-//[ 8,000-4.07
4,000-4.06 14,000-4.07 2,000-4.06 32,000-4.07
30,000-4.06 12,000-4.07 150,000-4.06 30,000-4.07
38,000-4.06 8,000-4.07 12,000-4.06 2,000-4.07
48,000-4.06 10,000-4.07 12,000-4.06 2,000-4.07
2,000-4.06 2,000-4.07 36,000-4.06 4,000-4.07 2,000-4.06
2,000-4.07 18,000-4.06 2,000-4.07 10,000-4.06
10,000-4.07 16,000-4.06 30,000-4.07 2,000-4.06
2,000-4.07 24,000-4.06 X2,000-4.065 20,000-4.06
2,000-4.07 18,000-4.06 1,096,000-4.07 1,210,000-4.08
30,000-4.09 Y10,000-4.09 10,000-4.09 Y10,000-4.09
2,000-4.09 Y20,000-4.09 142,000-4.09 20,000-4.08
Y10,000-4.08 284,000-4.08 Y24,000-4.08 4,000-4.08
2,000-4.07 80,000-4.08 2,000-4.07 40,000-4.08
2,000-4.07 4,000-4.08 X2,000-4.075 748,000-4.07
48,000-4.06 Y10,000-4.06 2,000-4.06 Y2,000-4.06
2,000-4.06 Y6,000-4.06 32,000-4.06 10,000-4.07
52,000-4.06 20,000-4.07 14,000-4.06 4,000-4.07
376,000-4.06 10,000-4.07 644,000-4.06 36,000-4.05
D1,037-4.01 230,000-4.05 1,210,000-4.06 10,000-4.07
X2,000-4.065 86,000-4.06 X36,000-4.065 14,000-4.06
1,010,000-4.07 X2,000-4.072 2,000-4.07 16,000-4.08
X2,000-4.075 124,000-4.08 X2,000-4.075 8,000-4.08
X6,000-4.075 60,000-4.08 Y4,000-4.08 332,000-4.08
46,000-4.09 2,000-4.08 Y2,000-4.08 426,000-4.08
40,000-4.07 10,000-4.08 8,000-4.07 2,000-4.08
50,000-4.07 2,000-4.08 Y2,000-4.07 44,000-4.07
2,000-4.08 44,000-4.07 4,000-4.08 6,000-4.07 2,000-4.08
42,000-4.07 2,000-4.08 34,000-4.07 2,000-4.08
28,000-4.07 D493-4.08 32,000-4.07 2,000-4.08
X2,000-4.075 1,466,000-4.08 14,000-4.09 4,000-4.08
20,000-4.09 6,000-4.08 14,000-4.09 4,000-4.08
Y2,000-4.09 2,000-4.08 D200-4.09 16,000-4.09
12,000-4.08 2,000-4.09 2,000-4.08 14,000-4.09
14,000-4.08 2,000-4.09 48,000-4.08 X2,000-4.085
78,000-4.08 X14,000-4.085 114,000-4.08 8,000-4.09
2,000-4.08 D600-4.03 588,000-4.08 X12,000-4.08
148,000-4.07 50,000-4.08 62,000-4.07 X12,000-4.075
28,000-4.07 50,000-4.08 32,000-4.07 2,000-4.08
60,000-4.07 1,948,000-4.08 484,000-4.09 X12,000-4.085
6,000-4.08 96,000-4.09 2,000-4.08 6,000-4.09 2,000-4.08
X12,000-4.085 6,000-4.09 24,000-4.08 X2,000-4.085
32,000-4.08 10,000-4.09 56,000-4.08 8,000-4.09
34,000-4.08 4,000-4.09 120,000-4.08 X2,000-4.085
280,000-4.08 8,000-4.09 54,000-4.08 X2,000-4.085
4,000-4.08 4,000-4.09 24,000-4.08 X2,000-4.085
162,000-4.08 34,000-4.09 6,000-4.08 2,000-4.09
76,000-4.08 2,000-4.09 X2,000-4.085 22,000-4.08
2,000-4.09 16,000-4.08 62,000-4.09 46,000-4.08
2,000-4.09 14,000-4.08 2,000-4.09 8,000-4.08
50,000-4.09 2,000-4.08 32,000-4.09 40,000-4.08
2,000-4.09 12,000-4.08 Y2,000-4.08 60,000-4.08
D3,472-4.06 94,000-4.08 D52-4.09 502,000-4.08
Y2,000-4.08 4,000-4.08 28,000-4.07 X2,000-4.075
50,000-4.07 36,000-4.08 66,000-4.07 42,000-4.08
Y2,000-4.08 1,106,000-4.08 96,000-4.09 Y4,000-4.09
60,000-4.09 2,000-4.08 84,000-4.09 X2,000-4.09
Y60,000-4.09 108,000-4.09 4,000-4.08 18,000-4.09
6,000-4.08 106,000-4.09 X4,000-4.085 24,000-4.09
2,000-4.08 12,000-4.09 Y10,000-4.09 2,000-4.09
2,000-4.08 22,000-4.09 Y10,000-4.09 30,000-4.08
Y2,000-4.09 30,000-4.09 Y2,000-4.09 2,000-4.08
10,000-4.09 8,000-4.08 40,000-4.09 12,000-4.08
12,000-4.09 Y4,000-4.09 74,000-4.09 2,000-4.08
12,000-4.09 200,000-4.08 20,000-4.09 2,000-4.08
34,000-4.09 2,000-4.08 16,000-4.09 4,000-4.08
10,000-4.09 4,000-4.08 12,000-4.09 1,124,000-4.08
56,000-4.07 X56,000-4.075 4,000-4.07 44,000-4.08
16,000-4.07 24,000-4.08 4,000-4.07 14,000-4.08
2,000-4.07 12,000-4.08 6,000-4.07 22,000-4.08
8,000-4.07 12,000-4.08 6,000-4.07 36,000-4.08
24,000-4.07 12,000-4.08 4,000-4.07 12,000-4.08
20,000-4.07 10,000-4.08 22,000-4.07 12,000-4.08
18,000-4.07 12,000-4.08 D1,873-4.03 22,000-4.07
10,000-4.08 26,000-4.07 X2,000-4.075 8,000-4.07
12,000-4.08 12,000-4.07 20,000-4.08 40,000-4.07
10,000-4.08 10,000-4.07 12,000-4.08 42,000-4.07
10,000-4.08 64,000-4.07 D1,138-4.03 4,000-4.07
10,000-4.08 8,000-4.07 10,000-4.08 12,000-4.07
10,000-4.08 16,000-4.07 34,000-4.08 10,000-4.07
98,000-4.08 38,000-4.07 12,000-4.08 14,000-4.07
12,000-4.08 24,000-4.07 34,000-4.08 16,000-4.07
12,000-4.08 22,000-4.07 18,000-4.08 120,000-4.07
34,000-4.08 18,000-4.07 10,000-4.08 22,000-4.07
20,000-4.08 14,000-4.07 146,000-4.08 D1,456-4.01
1,170,000-4.08 X76,000-4.08 110,000-4.08 2,000-4.07
150,000-4.08 Y4,000-4.08 64,000-4.08 88,000-4.09
84,000-4.08 24,000-4.09 18,000-4.08 28,000-4.09
20,000-4.08 52,000-4.09 18,000-4.08 56,000-4.09
54,000-4.08 86,000-4.09 2,000-4.08 12,000-4.09
42,000-4.08 24,000-4.09 62,000-4.08 22,000-4.09
6,000-4.08 148,000-4.09 22,000-4.08 22,000-4.09
4,000-4.08 12,000-4.09 D42-4.03 40,000-4.09 30,000-4.08
12,000-4.09 22,000-4.08 24,000-4.09 32,000-4.08
12,000-4.09 4,000-4.08 16,000-4.09 2,000-4.08
112,000-4.09 4,000-4.08 346,000-4.09 12,000-4.08
302,000-4.09 8,000-4.08 10,000-4.10 788,000-4.09
10,000-4.08 10,000-4.09 14,000-4.08 36,000-4.09
12,000-4.08 12,000-4.09 12,000-4.08 10,000-4.09
14,000-4.08 12,000-4.09 6,000-4.08 4,000-4.09
Y6,000-4.09 2,000-4.09 Y4,000-4.09 20,000-4.10
16,000-4.09 16,000-4.10 58,000-4.09 24,000-4.10
6,000-4.08 2,000-4.10 24,000-4.08 8,000-4.10
24,000-4.08 44,000-4.09 2,000-4.08 2,000-4.09
2,000-4.08 2,000-4.09 18,000-4.08 14,000-4.09
36,000-4.08 16,000-4.09 10,000-4.08 12,000-4.09
76,000-4.08 10,000-4.09 12,000-4.08 16,000-4.09
12,000-4.08 60,000-4.09 2,000-4.08 44,000-4.09
8,000-4.08 30,000-4.09 22,000-4.08 20,000-4.09
Y14,000-4.09 24,000-4.09 92,000-4.08 2,000-4.09
2,000-4.08 14,000-4.09 18,000-4.08 40,000-4.09
X2,000-4.085 32,000-4.09 24,000-4.08 18,000-4.09
856,000-4.08 2,000-4.09 2,000-4.08 44,000-4.09
12,000-4.08 6,000-4.09 42,000-4.08 14,000-4.09
10,000-4.08 2,000-4.09 Y10,000-4.09 14,000-4.08
42,000-4.07 6,000-4.09 12,000-4.08 36,000-4.07 ]<
1,714,000-4.08 U48,000-4.08 202,000-4.08 U174,000-4.08
292,000-4.08 U22,000-4.08 664,000-4.08 U720,000-4.08
196,000-4.08 U60,000-4.08 2,146,000-4.08 U102,000-4.08
486,000-4.08 >
387 力豐（集團） < >[ 8,000-0.68 ]/-//[ ]< >
388 香港交易所 < P71-242.60 U2,300-241.80 1,400-241.80 U2,800-241.80
42,400-241.80 U500-241.80 15,100-241.80 U100-241.80
76,300-241.80 >[ 100-241.00 X2,300-241.80 400-241.20
700-241.00 1,300-240.40 700-240.20 100-241.20
800-240.40 12,600-240.20 1,200-241.00 4,300-240.20
1,000-240.00 3,000-240.60 100-240.00 100-239.80
400-240.00 D54-241.80 500-240.60 500-240.00
5,600-240.60 6,800-240.80 4,100-241.00 200-241.20
200-241.00 300-241.20 D21-241.80 2,000-241.20
200-241.40 100-241.00 700-241.40 1,300-240.80
700-240.60 X1,200-241.00 700-241.20 800-240.60
1,400-240.40 100-240.20 100-240.80 2,700-240.20
11,700-240.00 300-239.80 2,100-240.00 Y200-240.00
400-240.00 Y100-240.00 700-240.00 400-240.20 800-239.80
100-239.60 300-240.20 100-239.60 400-240.20 200-240.40
1,100-240.20 300-240.40 200-239.80 600-240.00
1,100-239.60 300-239.80 200-239.60 400-239.80
Y100-239.80 1,100-239.80 700-240.00 2,700-240.20
X400-239.60 600-240.20 200-240.40 300-240.00 700-240.20
Y200-240.20 1,800-240.20 200-239.80 500-240.20
300-239.60 D11-242.60 1,500-239.40 200-239.20
200-239.40 500-239.20 100-239.00 400-239.40
4,300-239.00 400-238.80 200-239.00 100-238.80
5,200-239.00 300-239.20 600-239.40 300-238.80
700-239.40 1,100-239.60 3,400-239.20 800-239.00
800-239.20 300-238.80 100-239.20 100-238.80 Y200-239.20
200-239.20 Y100-239.20 600-239.20 X100-239.00
500-239.20 100-238.80 100-239.20 D66-237.60
6,400-239.20 300-239.40 300-239.00 1,400-239.40
100-239.00 1,400-239.40 500-239.00 100-238.80
100-239.20 200-239.00 100-239.20 Y100-239.20 200-239.20
2,100-239.40 300-239.60 300-239.80 X100-239.60
700-239.80 X100-239.60 300-239.80 100-239.60 800-239.40
D63-238.80 200-239.20 900-239.40 200-239.20 200-239.40
100-239.60 X100-239.70 500-239.60 100-239.40 200-239.60
400-239.40 Y100-239.20 200-239.40 1,500-239.20
100-239.00 100-239.40 100-239.00 500-239.20
2,300-239.00 100-238.80 X2,500-238.80 200-238.80
200-239.00 100-238.80 3,400-239.00 2,800-238.80
300-238.60 1,000-238.80 300-239.00 1,000-238.80
400-238.60 400-238.80 X100-238.70 500-238.80
X1,700-238.60 1,400-238.60 Y100-238.60 300-238.60
1,200-238.40 300-238.60 X200-238.40 100-238.20
5,500-238.40 1,400-238.60 3,100-238.40 400-238.60
500-238.40 200-238.60 11,900-238.40 8,700-238.60
800-238.40 X700-238.20 4,300-238.60 X2,100-238.20
800-238.40 14,800-238.20 20,100-238.00 200-237.80
100-237.60 4,600-237.80 100-237.60 100-237.80
X2,300-237.60 2,600-237.80 200-237.60 1,900-237.80
2,300-237.60 Y100-237.60 200-237.40 100-237.60
2,200-237.40 200-237.20 100-237.40 800-237.20
X100-237.20 200-237.40 200-237.20 17,200-237.40
4,600-237.60 X200-237.40 1,300-237.60 2,000-237.40
3,800-237.60 X200-237.40 300-237.60 X100-237.40
400-237.60 X100-237.40 1,400-237.40 200-237.20
300-237.40 X100-237.20 1,100-237.20 Y100-237.00
1,200-237.20 300-237.00 3,400-237.20 X100-237.00
700-237.00 200-237.20 4,700-237.00 200-237.20
X100-237.00 200-237.00 700-237.20 1,500-237.00
Y100-237.00 100-237.00 Y400-237.00 800-237.00
200-236.80 X100-236.80 100-236.80 800-237.00
X300-236.90 200-237.00 X400-236.80 3,600-237.00
100-236.80 31,000-237.00 4,700-237.20 7,600-237.40
X1,200-237.20 700-237.40 1,900-237.60 800-237.40
500-237.00 8,400-236.80 Y100-236.80 300-236.80
6,600-237.00 3,800-237.20 800-237.00 500-237.20
1,400-237.00 11,900-237.20 1,600-237.40 800-237.20
800-237.40 X400-237.00 1,300-237.40 X100-237.00
3,900-237.40 X200-237.20 800-237.40 200-237.60
400-237.40 900-237.60 X100-237.20 100-237.20 500-237.60
100-237.20 1,400-237.40 400-237.60 X300-237.20
2,100-237.20 100-237.00 1,000-237.40 D1-237.60
700-237.40 300-237.20 100-237.00 200-237.40 X100-237.20
X500-237.00 3,200-237.00 2,000-236.80 100-237.00
100-236.80 2,000-237.00 Y300-237.00 3,000-237.00
X900-237.00 300-237.20 X300-237.00 1,500-237.20
D3-238.00 1,100-237.20 X1,000-237.20 10,500-237.40
X300-237.40 1,800-237.60 1,400-237.40 200-237.20
3,000-237.40 900-237.60 Y900-237.60 6,000-237.60
8,100-237.80 29,300-238.00 8,000-238.20 3,300-238.40
7,000-238.60 D5-238.00 1,700-238.80 4,000-238.60
2,000-238.80 1,200-239.00 800-239.20 700-239.00
500-239.20 1,600-238.80 16,000-238.60 4,600-238.80
X300-238.60 600-239.00 X100-238.90 1,800-239.00
2,100-239.20 10,900-239.00 800-238.80 200-239.00
X100-238.80 2,700-239.00 100-239.20 X100-239.10
8,700-239.20 300-239.40 100-239.20 4,000-239.40
3,600-239.60 100-239.80 400-239.60 1,100-239.40
2,200-239.20 10,700-239.00 300-239.20 D33-239.20
2,100-239.00 100-238.80 400-239.00 X100-238.90
200-239.00 1,300-238.80 100-239.00 X100-238.80
11,500-238.60 800-238.40 100-238.00 3,500-238.20
X300-238.20 6,300-238.40 D81-238.40 200-238.40
200-238.60 800-238.40 2,000-238.20 X300-238.20
200-238.20 4,000-238.40 X400-238.40 1,600-238.60
X100-238.50 2,800-238.60 300-238.80 300-238.60
1,300-238.80 X300-238.80 1,900-239.00 2,600-238.80
100-238.60 1,200-238.80 D10-238.80 3,300-239.00
400-239.20 D2-238.80 5,300-239.00 400-238.80 100-239.00
100-238.80 2,500-239.00 X500-239.00 X100-239.10
16,300-239.20 1,800-239.40 600-239.60 800-239.40
X100-239.40 200-239.20 X100-239.20 100-239.00
X100-239.10 500-239.00 14,000-238.80 X300-238.80
600-239.00 300-238.80 600-238.60 X100-238.50 100-238.40
X200-238.50 100-238.40 X100-238.50 500-238.60
100-238.40 X100-238.50 200-238.40 X100-238.50
400-238.40 Y100-238.40 100-238.40 Y100-238.40
400-238.40 1,100-238.20 X100-238.30 300-238.20
300-238.40 3,100-238.20 300-238.00 X100-238.10
1,600-238.20 100-238.00 100-238.20 300-238.00
5,400-238.20 11,100-238.40 X1,100-238.20 D91-238.20
200-238.20 D1-238.00 100-238.20 X100-238.10
10,000-238.00 1,600-237.80 100-237.60 Y700-237.60
100-237.60 Y100-237.60 900-237.60 4,400-237.40
X700-237.40 2,200-237.60 X700-237.60 1,500-237.80
100-237.40 100-237.80 1,200-237.60 2,800-237.80
X400-237.80 X100-237.90 2,000-237.80 Y100-237.80
400-237.80 300-237.60 X100-237.70 3,000-237.60
D13-237.80 100-237.40 200-237.60 7,300-237.40
3,700-237.20 10,500-237.40 X500-237.40 300-237.40
100-237.60 X100-237.50 D27-238.40 2,200-237.60
X500-237.60 6,400-237.80 400-237.60 6,900-238.00
4,900-238.20 600-238.00 300-238.20 4,600-238.00
300-238.20 100-238.00 700-238.20 X300-238.20 700-238.20
200-238.40 4,000-238.20 D95-237.00 700-238.20
300-238.40 200-238.20 4,500-238.40 X600-238.40
800-238.40 8,300-238.60 X200-238.60 7,300-238.60
X200-238.70 200-238.80 6,600-238.60 7,800-238.40
500-238.20 5,000-238.40 100-238.60 10,100-238.40
X300-238.40 200-238.40 1,900-238.60 X100-238.60
500-238.60 10,000-238.80 200-238.60 1,000-239.00
700-238.60 100-238.80 1,000-238.40 600-238.60
100-238.40 400-238.60 100-238.40 5,000-238.60
300-238.40 1,000-238.60 1,300-238.40 100-238.20
1,000-238.40 200-238.20 300-238.40 200-238.20
800-238.40 Y200-238.40 6,600-238.40 X300-238.40
2,500-238.40 X100-238.30 100-238.40 X400-238.30
100-238.20 5,200-238.40 X800-238.40 2,400-238.60
1,800-238.80 D72-237.60 100-238.80 X100-238.70
1,800-238.80 500-238.60 1,300-238.80 X300-238.80
X100-238.90 1,200-238.80 X300-238.80 400-239.00
100-238.80 200-239.00 100-238.80 100-239.00
17,300-238.80 800-238.60 1,000-238.80 1,500-238.60
500-238.40 X100-238.50 3,500-238.40 200-238.20
8,800-238.40 X300-238.40 X100-238.50 200-238.60
700-238.40 6,300-238.60 X900-238.60 3,700-238.80
X300-238.80 200-238.80 9,400-239.00 X300-239.00
300-239.20 1,600-239.00 100-238.80 1,300-239.00
1,100-238.80 1,600-238.60 X300-238.60 Y200-238.40
200-238.40 Y100-238.40 200-238.60 Y100-238.40
100-238.40 Y300-238.40 3,000-238.60 700-238.40
100-238.60 100-238.40 Y100-238.40 100-238.60 700-238.40
Y100-238.60 Y100-238.40 900-238.60 Y100-238.40
100-238.60 Y100-238.40 100-238.60 Y100-238.40
3,600-238.60 X300-238.60 3,600-238.60 9,500-238.40
19,400-238.20 2,200-238.60 6,500-238.40 100-238.20
2,500-238.40 X500-238.40 1,300-238.60 800-238.40
400-238.60 100-238.40 200-238.60 100-238.40
2,800-238.60 Y100-238.60 800-238.60 X300-238.60
17,000-238.80 2,100-238.60 3,000-238.80 D44-239.00
800-238.80 5,500-239.00 X400-239.00 200-239.00
100-239.20 1,200-239.00 D33-237.60 100-239.20
200-239.00 100-239.20 6,200-239.00 1,700-238.80
200-239.00 800-238.80 300-238.60 7,800-238.80
X300-238.80 1,100-238.80 4,400-239.00 X300-239.00
200-239.00 7,100-239.20 900-239.00 D25-236.60
100-239.00 3,700-239.20 X300-239.20 100-239.20
200-239.00 4,000-239.20 100-239.00 100-239.20
200-239.00 5,400-239.20 X300-239.20 2,200-239.40
X300-239.40 900-239.40 200-239.20 1,100-239.40
X300-239.40 100-239.40 3,000-239.60 1,700-239.80
Y1,900-239.80 500-239.80 Y200-239.80 1,200-239.80
Y200-239.80 1,200-239.80 6,000-240.00 200-240.20
1,500-240.00 200-239.80 900-240.00 Y100-240.00
100-240.00 X300-240.00 1,600-240.20 200-240.00
1,500-240.20 X500-240.20 200-240.20 300-240.40
X100-240.30 3,700-240.40 100-240.60 800-240.40
X300-240.40 100-240.60 X100-240.30 1,000-240.40
1,000-240.60 3,500-240.40 100-240.20 1,000-240.40
5,300-240.60 200-240.40 100-240.60 3,100-240.40
100-240.60 900-240.40 300-240.20 7,000-240.40
1,200-240.20 500-240.40 3,000-240.20 200-240.00
300-240.20 300-240.00 100-240.20 300-240.00 300-240.20
100-240.00 100-240.20 400-240.00 1,000-240.20
200-240.00 200-240.20 100-240.00 3,800-240.20
X300-240.20 300-240.40 1,600-240.20 X700-240.20
6,900-240.40 8,200-240.60 2,800-240.40 300-240.20
100-240.40 200-240.20 600-240.40 300-240.20
4,000-240.40 100-240.60 X300-240.40 4,300-240.60
12,600-240.80 100-241.00 22,300-240.80 600-240.40
2,900-240.60 500-240.40 1,300-240.20 300-240.00
100-240.40 2,500-240.20 3,900-240.00 700-240.20
Y200-240.20 1,700-240.20 X300-240.20 200-240.20
400-240.40 Y200-240.40 4,900-240.40 X700-240.40
X100-240.50 3,000-240.60 Y200-240.60 4,900-240.60
X100-240.70 200-240.40 X100-240.70 4,300-240.80
X100-240.60 900-240.80 200-240.60 400-240.40
1,000-240.60 400-240.40 2,300-240.60 X300-240.60
X200-240.70 1,200-240.80 X200-240.70 1,000-240.80
100-240.60 200-240.80 100-240.60 100-240.80
1,600-240.60 1,800-240.40 100-240.20 100-240.40
1,000-240.20 3,600-240.40 X600-240.40 700-240.60
X100-240.60 200-240.80 1,000-240.60 600-240.40
2,000-240.60 1,200-240.40 X400-240.40 3,300-240.40
1,300-240.20 200-240.40 900-240.20 100-240.40
X100-240.30 1,000-240.40 200-240.20 100-240.40
300-240.20 3,500-240.40 500-240.20 100-240.40
Y800-240.40 3,900-240.40 800-240.20 D44-240.60
300-240.00 800-240.20 D17-240.20 1,900-240.00
300-239.80 6,100-240.00 X300-240.00 200-240.00
4,200-240.20 X100-240.20 1,600-240.20 X300-240.20
5,700-240.40 X300-240.40 300-240.60 500-240.40
D8-240.60 200-240.40 4,300-240.60 900-240.80 100-240.60
100-240.80 200-240.60 3,400-240.80 X200-240.80
4,000-241.00 600-240.80 1,200-241.00 X300-241.00
4,100-241.20 100-241.00 1,600-241.20 100-241.00
D87-239.00 5,700-241.20 X300-241.20 300-241.20
1,100-241.40 1,100-241.20 3,500-241.40 600-241.20
700-241.00 100-241.20 1,100-241.00 100-240.80
1,400-241.00 2,500-241.20 X300-241.20 4,100-241.40
800-241.20 Y100-241.20 300-241.20 500-241.40
10,400-241.00 X300-241.00 1,700-240.80 3,500-241.00
2,100-240.80 400-240.60 200-240.40 200-240.60
300-240.40 10,500-240.60 X100-240.50 1,600-240.60
X200-240.60 400-240.60 1,700-240.80 100-240.60
4,900-240.80 X600-240.80 300-240.80 300-241.00
Y100-241.00 100-240.80 300-241.00 100-240.80
8,200-241.00 D51-239.00 900-241.00 4,100-240.80
1,900-241.00 1,100-241.20 200-241.00 200-241.20
100-241.00 1,500-241.20 100-241.00 7,900-241.20
100-241.40 100-241.20 3,000-241.40 400-241.60
100-241.40 3,900-241.60 900-241.80 300-241.60
100-241.80 100-241.60 3,700-241.80 1,100-241.60
300-241.40 3,500-241.60 100-241.40 3,100-241.60
X100-241.50 100-241.40 D25-239.40 400-241.60
1,500-241.40 100-241.60 200-241.40 100-241.60
300-241.40 200-241.60 100-241.40 300-241.60
2,600-241.40 400-241.60 300-241.40 100-241.60
1,200-241.40 100-241.60 200-241.40 ]/-//[ 100-241.40
2,000-241.20 3,900-241.00 100-241.40 700-241.20
3,000-241.00 1,000-241.40 2,600-241.20 100-241.40
3,600-241.20 100-241.40 200-241.20 400-241.40
400-241.20 600-241.40 200-241.20 400-241.40 200-241.20
300-241.40 200-241.20 200-241.40 200-241.20 100-241.40
4,400-241.20 17,400-241.40 X400-241.40 2,300-241.60
200-241.80 5,100-241.40 100-241.60 600-241.40
Y300-241.40 100-241.40 Y100-241.40 2,600-241.60
X400-241.60 D46-241.40 16,100-241.80 2,500-242.00
800-241.80 600-241.60 700-241.80 Y200-241.80
1,400-241.80 300-241.60 700-241.80 X500-241.80
100-241.80 11,600-242.00 8,400-242.20 1,900-242.00
600-241.80 100-242.00 200-241.80 4,600-242.00
100-242.20 X400-242.00 200-242.00 500-242.20 200-242.00
Y100-242.00 900-242.00 1,400-241.80 X100-241.90
100-242.00 8,100-241.80 X300-241.80 400-242.00
100-241.80 100-242.00 1,600-241.80 Y100-241.80
700-241.80 1,000-242.00 1,000-241.80 700-242.00
400-241.80 100-241.60 100-241.80 5,300-241.60
100-241.80 Y100-241.60 2,600-241.40 1,000-241.20
20,900-241.00 5,500-241.20 200-241.40 4,100-241.20
1,400-241.40 4,600-241.60 4,200-241.40 X100-241.40
100-241.20 800-241.40 X100-241.50 200-241.40 100-241.60
X100-241.50 300-241.40 100-241.60 100-241.40
1,200-241.60 X300-241.60 200-241.80 300-241.60
X700-241.60 6,200-241.80 3,500-241.60 D6-241.60
100-241.40 X100-241.50 100-241.60 700-241.40
X100-241.30 2,400-241.20 X100-241.30 200-241.20
X100-241.30 5,200-241.20 X100-241.10 D66-241.20
100-241.00 Y600-241.00 2,700-241.00 8,100-241.20
X300-241.20 6,200-241.40 100-241.20 300-241.40
X800-241.40 1,900-241.20 2,300-241.40 3,100-241.60
4,400-241.80 3,800-242.00 100-242.20 D29-242.00
1,600-242.20 400-242.00 300-242.20 100-242.00
4,100-242.20 1,600-242.00 400-241.80 300-242.00
500-241.80 100-242.00 D50-241.60 1,600-242.00
X100-241.90 200-242.00 X100-241.90 300-241.80
200-242.00 100-241.80 5,200-242.00 X600-242.00
600-241.80 Y100-242.00 200-242.00 200-241.80 900-242.00
X700-242.00 X100-242.10 100-242.00 100-242.20
900-242.00 X100-242.00 100-241.80 200-242.00
2,400-241.80 100-242.00 X100-241.80 300-241.60
X100-241.70 2,600-241.60 X100-241.50 2,000-241.60
X300-241.60 100-241.80 200-241.60 X100-241.70
2,200-241.80 X300-241.80 200-241.80 4,500-242.00
3,300-242.20 X300-242.20 1,300-242.20 100-242.40
200-242.20 X100-242.10 Y100-242.20 500-242.20
600-242.40 X300-242.20 X100-242.30 2,600-242.40
2,400-242.60 300-242.40 X100-242.50 1,300-242.40
X100-242.20 600-242.20 100-242.40 X200-242.40
700-242.40 X400-242.40 11,900-242.60 1,000-242.80
300-242.60 X100-242.60 5,000-242.80 200-242.60
800-242.80 X100-242.60 1,600-242.80 X300-242.80
500-243.00 2,400-242.80 100-242.60 300-242.80
X100-242.60 3,400-242.60 X200-242.40 1,700-242.40
100-242.60 800-242.40 2,600-242.60 X300-242.60
100-242.60 1,200-242.80 X100-242.70 500-242.60
4,300-242.80 X600-242.80 14,000-243.00 D28-242.00
X100-243.00 100-243.20 200-243.00 100-243.20 500-243.00
400-243.20 500-243.00 100-243.20 X100-243.10
1,700-243.00 100-243.20 200-243.00 1,500-243.20
X300-243.20 300-243.20 200-243.40 100-243.20
1,800-243.40 X400-243.40 300-243.60 100-243.40
2,600-243.60 200-243.80 2,900-243.60 100-243.40
X200-243.40 800-243.60 X100-243.40 300-243.40
200-243.60 Y100-243.60 100-243.40 X100-243.50
100-243.40 200-243.60 X100-243.40 2,300-243.60
X300-243.60 300-243.80 400-243.60 3,000-243.80
X300-243.80 500-244.00 D93-243.80 6,100-244.00
X100-244.00 3,000-244.00 1,600-243.80 100-244.00
X200-243.60 100-243.60 100-244.00 900-243.80
Y100-243.80 1,500-243.80 X100-243.80 1,300-243.80
500-243.60 X100-243.80 500-243.80 2,600-244.00
X200-243.60 100-243.80 1,100-243.60 100-243.80
X100-243.60 200-243.80 X400-243.60 1,800-243.60
600-243.40 X100-243.40 100-243.80 300-243.60
X100-243.50 1,300-243.60 X1,000-243.60 100-243.60
100-243.80 300-243.60 1,700-243.80 200-243.60
100-243.80 Y100-243.80 100-243.80 5,200-243.60
800-243.40 X400-243.40 6,100-243.40 X100-243.20
300-243.20 6,200-243.40 300-243.60 500-243.20
X300-243.20 1,500-243.40 Y100-243.40 500-243.40
X100-243.40 100-243.40 200-243.60 8,000-243.40
X500-243.20 1,000-243.40 X100-243.20 4,900-243.40
X300-243.20 100-243.60 600-243.40 Y100-243.40
600-243.40 X100-243.20 1,500-243.40 X100-243.40
200-243.40 D72-242.00 300-243.60 1,100-243.40
Y100-243.40 800-243.40 X100-243.40 600-243.40
X100-243.20 X100-243.414 2,100-243.20 X100-243.00
9,000-243.20 200-243.00 800-243.20 X1,100-243.20
800-243.20 100-243.40 400-243.20 2,600-243.00
X100-243.00 100-243.00 100-243.20 3,000-243.00
X200-242.80 3,200-243.00 4,400-243.20 X100-243.00
400-243.00 Y100-243.00 200-243.00 X100-243.129
2,100-243.20 X700-243.20 300-243.40 100-243.20
400-243.40 100-243.20 D64-243.00 200-243.20
9,300-243.40 X300-243.40 4,500-243.40 800-243.60
X100-243.40 200-243.40 15,100-243.60 Y200-243.60
2,400-243.60 200-243.40 200-243.60 1,600-243.40
100-243.20 1,800-243.40 X100-243.482 400-243.40
2,500-243.20 X100-243.00 300-243.20 700-243.00
4,200-243.20 X800-243.20 1,100-243.40 300-243.20
Y100-243.20 200-243.20 100-243.40 100-243.20
X100-243.429 1,000-243.20 X100-243.20 700-243.20
3,700-243.40 100-243.60 1,300-243.40 X300-243.379
300-243.40 900-243.20 X100-243.20 500-243.20
2,300-243.40 X400-243.40 900-243.40 X100-243.20
200-243.40 1,600-243.20 X100-243.20 1,000-243.20
100-243.40 100-243.20 X100-243.00 2,400-243.20
Y100-243.20 100-243.20 300-243.40 X100-243.20
300-243.20 100-243.40 Y200-243.20 800-243.20 100-243.00
X100-243.00 200-243.20 200-243.00 2,000-243.20
X100-243.00 200-243.20 400-243.00 3,800-243.20
X1,100-243.20 200-243.40 X200-243.236 300-243.20
Y100-243.40 100-243.40 100-243.20 X100-243.333
Y100-243.40 100-243.40 100-243.20 X100-243.30
200-243.20 400-243.40 1,300-243.20 X100-243.20
700-243.40 X100-243.20 100-243.20 100-243.40 500-243.20
300-243.40 100-243.20 4,900-243.40 300-243.60
200-243.40 200-243.60 X100-243.366 100-243.60
500-243.40 200-243.60 400-243.40 Y100-243.40 300-243.60
300-243.40 100-243.60 100-243.40 100-243.60 100-243.40
X100-243.40 100-243.60 X200-243.47 100-243.40
600-243.60 100-243.40 X100-243.40 200-243.60 100-243.40
200-243.60 100-243.40 100-243.60 X100-243.40 500-243.60
100-243.40 100-243.60 1,500-243.40 X100-243.40
100-243.40 100-243.60 1,200-243.40 X100-243.40
100-243.60 D1-243.60 100-243.40 200-243.60 100-243.40
Y200-243.40 100-243.40 15,500-243.60 X100-243.60
X100-243.40 900-243.80 X900-243.60 600-243.80
300-243.60 400-243.80 600-243.60 Y200-243.60
9,100-243.60 600-243.40 X900-243.40 2,200-243.40
X200-243.40 500-243.40 2,200-243.20 X200-243.20
1,100-243.20 X100-243.20 200-243.40 200-243.20
200-243.40 100-243.20 D46-243.40 500-243.40
X200-243.536 Y100-243.40 500-243.40 X100-243.20
100-243.20 300-243.40 100-243.20 100-243.40 400-243.20
700-243.40 Y100-243.40 100-243.40 X100-243.20
200-243.20 400-243.40 Y800-243.40 200-243.40
X100-243.20 100-243.40 200-243.20 D150-243.40
100-243.20 X100-243.20 100-243.20 400-243.40 200-243.20
200-243.40 X100-243.20 100-243.40 Y800-243.40
200-243.40 X100-243.20 600-243.40 100-243.20 100-243.40
1,100-243.20 X100-243.20 200-243.40 300-243.20
100-243.40 100-243.20 X100-243.20 100-243.40 400-243.20
100-243.40 700-243.20 100-243.40 X100-243.20 100-243.40
Y200-243.40 800-243.40 D1-242.00 5,700-243.40
X100-243.40 500-243.60 X100-243.40 1,900-243.40
100-243.60 200-243.40 900-243.60 500-243.40 100-243.60
Y200-243.40 500-243.40 8,100-243.60 Y100-243.60
900-243.80 900-243.60 Y100-243.60 100-243.60 700-243.80
400-243.60 200-243.80 100-243.60 10,800-243.80
X600-243.80 1,300-244.00 500-243.80 800-244.00
600-243.80 1,000-244.00 100-243.80 1,100-244.00
Y100-243.80 1,600-243.80 X300-243.80 1,200-243.80
24,200-244.00 X300-244.00 2,300-244.20 X400-244.00
1,900-244.00 3,200-244.20 X300-244.20 Y100-244.20
500-244.40 200-244.20 200-244.40 1,300-244.20
300-244.40 200-244.20 X100-243.78 12,600-244.20
X1,600-244.00 400-244.20 1,700-244.00 X100-244.10
100-244.20 100-244.00 Y100-244.00 2,400-244.00
Y100-244.00 700-244.00 800-244.20 500-244.00
11,800-244.20 X300-244.20 1,200-244.40 X400-244.20
1,100-244.20 300-244.40 300-244.20 300-244.40
1,900-244.20 300-244.40 100-244.20 18,300-244.40
X100-244.40 3,000-244.40 X900-244.20 6,600-244.20
500-244.40 1,400-244.00 Y100-244.20 1,700-244.00
100-244.20 800-244.00 Y200-244.00 4,300-244.00
500-243.80 1,600-244.00 300-243.80 200-244.00
Y100-244.00 200-243.80 X1,600-243.80 300-243.80
Y100-244.00 300-244.00 100-243.80 100-244.00 800-243.80
Y100-244.00 200-243.80 Y100-244.00 200-244.00
100-243.80 300-244.00 X100-243.90 1,000-244.00
100-243.80 4,700-244.00 X1,300-244.00 1,000-244.20
1,000-244.00 600-244.20 400-244.00 Y200-244.00
1,200-244.00 100-244.20 700-244.00 X400-244.00
800-244.00 300-244.20 100-244.00 X200-244.181
300-244.00 3,500-244.20 200-244.40 X300-244.20
400-244.40 600-244.20 Y400-244.20 200-244.40
Y200-244.20 300-244.20 Y100-244.20 100-244.20
X100-244.30 100-244.20 100-244.40 500-244.20 100-244.40
100-244.20 200-244.40 100-244.20 2,700-244.40
200-244.20 400-244.40 X300-244.20 700-244.20 300-244.40
200-244.20 1,800-244.40 300-244.20 200-244.40
10,500-244.20 1,700-244.40 1,400-244.00 100-244.20
1,300-244.00 200-244.20 6,800-244.00 600-244.20
1,000-243.80 200-244.00 1,200-243.80 400-244.00
6,000-243.80 100-243.60 100-243.80 2,200-243.60
900-243.80 100-243.60 800-243.80 500-243.60 300-243.80
500-243.60 300-243.80 200-243.60 100-243.80 800-243.60
Y700-243.60 600-243.60 X100-243.70 100-243.60
100-243.80 D94-243.80 300-243.80 X400-243.80 100-243.80
200-243.60 200-243.80 800-243.60 100-243.80 Y100-243.80
300-243.60 400-243.80 100-243.60 D60-243.80 100-243.80
100-243.60 100-243.80 200-243.60 Y100-243.80 300-243.80
1,300-243.60 3,400-243.80 D60-241.80 600-243.60
400-243.80 X200-243.985 100-243.60 200-243.80
100-243.60 200-243.80 700-243.60 Y100-243.60 100-243.80
100-243.60 4,000-243.80 500-243.60 X100-243.70
Y100-243.80 6,800-243.80 600-243.60 X1,100-243.769
200-243.80 Y100-243.60 1,700-243.60 100-243.80
Y200-243.60 1,800-243.60 100-243.80 X300-243.612
100-243.60 200-243.80 Y100-243.80 500-243.80 100-243.60
100-243.80 100-243.60 1,200-243.80 200-243.60
300-243.80 13,100-243.60 1,600-243.40 200-243.60
3,400-243.40 400-243.20 3,800-243.40 600-243.60
500-243.20 X100-243.538 2,600-243.40 200-243.20
400-243.40 2,300-243.20 300-243.40 600-243.20
100-243.40 600-243.20 X400-243.296 200-243.40
700-243.20 Y100-243.20 800-243.20 Y100-243.20
400-243.20 100-243.40 1,400-243.20 3,300-243.40
400-243.00 400-243.40 200-243.00 1,600-243.20
3,700-243.00 600-243.20 800-243.40 700-243.00
300-243.20 X2,100-243.195 2,000-243.20 Y100-243.20
2,400-243.20 Y100-243.20 600-243.40 500-243.00
300-243.20 2,000-243.40 X100-243.30 200-243.40
1,600-243.20 300-243.40 11,900-243.20 1,100-243.00
600-243.20 4,800-243.00 100-243.20 100-243.00
X400-243.143 Y100-243.00 3,300-243.00 6,300-243.20
400-243.40 100-243.20 100-243.40 300-243.20 100-243.40
200-243.20 D77-243.40 D53-241.20 X500-243.257
200-243.40 500-243.20 100-243.40 100-243.20 100-243.40
2,000-243.20 7,100-243.40 900-243.60 900-243.40
100-243.60 2,800-243.40 600-243.60 800-243.40
200-243.60 200-243.40 X200-243.39 2,300-243.40
300-243.60 500-243.40 100-243.60 200-243.40 Y100-243.40
100-243.60 100-243.40 100-243.60 5,800-243.40
100-243.60 1,000-243.20 500-243.40 D86-242.00
4,800-243.40 Y100-243.40 2,000-243.40 600-243.60
1,300-243.20 100-243.60 D18-242.20 100-243.40
3,300-243.20 Y100-243.20 1,700-243.20 D96-241.20
200-243.40 X500-243.343 300-243.20 200-243.40
700-243.20 6,300-243.40 400-243.60 100-243.40
Y100-243.40 5,700-243.40 200-243.60 1,000-243.40
900-243.20 200-243.40 100-243.20 1,700-243.40
300-243.60 500-243.40 Y100-243.40 2,500-243.40
100-243.60 9,000-243.20 1,700-243.40 100-243.60
200-243.40 100-243.60 D40-243.80 700-243.40 D1-240.00
500-243.40 100-243.60 2,800-243.40 Y100-243.40
1,300-243.40 200-243.60 500-243.20 5,200-243.40
8,400-243.60 600-243.40 1,500-243.20 1,400-243.60
7,900-243.40 Y100-243.40 700-243.60 600-243.40
200-243.60 100-243.40 500-243.20 3,700-243.40
200-243.60 3,000-243.40 700-243.20 100-243.60
1,200-243.40 11,300-243.60 700-243.40 Y100-243.40
3,800-243.40 D31-241.20 300-243.40 200-243.60
1,200-243.40 1,900-243.20 100-243.60 2,800-243.40
Y100-243.40 600-243.60 200-243.40 100-243.60 400-243.40
200-243.60 200-243.40 100-243.60 200-243.40 800-243.60
100-243.40 200-243.60 400-243.40 200-243.60 Y100-243.60
600-243.40 200-243.60 100-243.40 700-243.60 100-243.40
200-243.60 200-243.40 100-243.60 100-243.40 300-243.60
1,200-243.40 100-243.60 300-243.40 300-243.60
1,200-243.40 200-243.60 100-243.40 200-243.60
400-243.40 300-243.60 200-243.40 100-243.60 800-243.40
200-243.60 500-243.40 3,000-243.60 Y100-243.60
900-243.60 Y300-243.60 400-243.40 200-243.80 100-243.60
200-243.80 1,000-243.40 200-243.80 200-243.40
100-243.80 1,300-243.60 100-243.40 200-243.60
400-243.40 100-243.60 300-243.40 Y200-243.40 600-243.40
300-243.60 900-243.40 Y400-243.40 100-243.20
2,000-243.40 Y100-243.40 2,300-243.40 2,600-243.60 ]<
700-243.60 U100-243.60 7,400-243.60 U1,500-243.60
70,900-243.60 U800-243.60 200-243.60 U500-243.60
1,400-243.60 U3,000-243.60 22,300-243.60 U5,400-243.60
145,200-243.60 >
389 通天酒業 < >[ 2,000-0.61 8,000-0.60 ]/-//[ D400-0.56 ]< >
390 中國中鐵 < 2,000-3.51 U2,000-3.51 2,000-3.51 U1,000-3.51
36,000-3.51 >[ 1,000-3.52 19,000-3.50 1,000-3.49
Y2,000-3.49 2,000-3.50 7,000-3.49 38,000-3.48
24,000-3.47 8,000-3.46 Y2,000-3.46 18,000-3.46
Y9,000-3.46 31,000-3.45 4,000-3.47 95,000-3.45
Y11,000-3.45 23,000-3.45 6,000-3.44 Y1,000-3.44
2,000-3.44 42,000-3.46 49,000-3.47 29,000-3.46
1,000-3.45 Y8,000-3.46 10,000-3.46 32,000-3.45
Y3,000-3.44 12,000-3.45 180,000-3.46 Y13,000-3.45
Y3,000-3.44 21,000-3.45 17,000-3.44 87,000-3.45
171,000-3.44 109,000-3.43 50,000-3.42 22,000-3.41
22,000-3.42 48,000-3.43 71,000-3.44 106,000-3.43
4,000-3.42 1,000-3.43 14,000-3.42 52,000-3.43
2,000-3.42 79,000-3.44 19,000-3.43 Y1,000-3.43
24,000-3.43 4,000-3.44 98,000-3.43 1,000-3.42
15,000-3.43 1,000-3.42 38,000-3.43 114,000-3.44
41,000-3.43 1,000-3.42 24,000-3.43 2,000-3.42
1,000-3.43 1,000-3.42 88,000-3.43 89,000-3.44
12,000-3.45 4,000-3.44 Y2,000-3.44 1,000-3.44
259,000-3.43 10,000-3.42 3,000-3.44 300,000-3.43
25,000-3.42 91,000-3.43 1,000-3.42 29,000-3.44
36,000-3.43 280,000-3.42 234,000-3.41 32,000-3.40
20,000-3.42 Y1,000-3.42 9,000-3.42 2,000-3.41
5,000-3.42 170,000-3.41 5,000-3.40 76,000-3.41
124,000-3.42 1,000-3.41 15,000-3.42 2,000-3.41
179,000-3.42 40,000-3.43 9,000-3.42 1,000-3.43
2,000-3.42 86,000-3.43 63,000-3.44 21,000-3.43
189,000-3.44 1,000-3.45 83,000-3.44 9,000-3.43
31,000-3.44 108,000-3.45 30,000-3.44 105,000-3.45
6,000-3.44 88,000-3.45 14,000-3.44 Y4,000-3.44
184,000-3.45 18,000-3.46 1,000-3.45 135,000-3.46
61,000-3.47 4,000-3.48 2,000-3.47 16,000-3.46
Y2,000-3.46 D12-3.42 7,000-3.48 2,000-3.47 63,000-3.46
161,000-3.45 Y3,000-3.45 87,000-3.45 40,000-3.44
19,000-3.45 27,000-3.44 82,000-3.46 20,000-3.47
13,000-3.46 20,000-3.45 1,000-3.46 53,000-3.47
208,000-3.48 28,000-3.47 13,000-3.46 2,000-3.47 ]/-//[
33,000-3.48 7,000-3.49 1,000-3.48 10,000-3.49
2,000-3.48 11,000-3.49 3,000-3.48 5,000-3.49 1,000-3.48
5,000-3.49 2,000-3.48 4,000-3.49 X6,000-3.485
1,000-3.49 4,000-3.48 8,000-3.49 52,000-3.48
X4,000-3.48 3,000-3.48 5,000-3.47 1,000-3.48
X2,000-3.47 46,000-3.48 X1,000-3.48 X2,000-3.47
X7,000-3.48 6,000-3.49 14,000-3.48 3,000-3.49
10,000-3.48 8,000-3.49 45,000-3.48 6,000-3.47
49,000-3.48 18,000-3.49 4,000-3.47 15,000-3.49
5,000-3.47 123,000-3.49 Y22,000-3.49 110,000-3.49
Y15,000-3.49 43,000-3.49 4,000-3.48 Y3,000-3.48
36,000-3.48 85,000-3.50 27,000-3.48 42,000-3.50
4,000-3.49 6,000-3.50 3,000-3.49 165,000-3.50
47,000-3.51 38,000-3.49 66,000-3.50 106,000-3.51
81,000-3.50 10,000-3.51 40,000-3.50 46,000-3.51
23,000-3.50 33,000-3.51 4,000-3.52 3,000-3.50
15,000-3.52 4,000-3.51 4,000-3.52 3,000-3.51 4,000-3.52
25,000-3.51 3,000-3.50 157,000-3.52 43,000-3.53
75,000-3.52 25,000-3.53 50,000-3.52 30,000-3.51
Y6,000-3.51 25,000-3.51 25,000-3.52 8,000-3.50
56,000-3.52 27,000-3.53 13,000-3.51 25,000-3.52
125,000-3.53 11,000-3.52 15,000-3.53 36,000-3.52
34,000-3.51 15,000-3.52 185,000-3.53 42,000-3.51
6,000-3.53 Y3,000-3.52 1,000-3.52 6,000-3.53
Y2,000-3.53 14,000-3.53 1,000-3.52 16,000-3.53
9,000-3.52 4,000-3.53 1,000-3.52 15,000-3.53 4,000-3.52
8,000-3.53 15,000-3.52 2,000-3.53 Y3,000-3.53
7,000-3.53 20,000-3.52 61,000-3.53 115,000-3.52
77,000-3.53 70,000-3.54 37,000-3.53 18,000-3.52
63,000-3.53 D958-3.54 4,000-3.54 50,000-3.53 4,000-3.52
6,000-3.53 19,000-3.52 Y3,000-3.52 7,000-3.54
Y3,000-3.52 1,000-3.53 1,000-3.52 5,000-3.54
Y2,000-3.54 20,000-3.52 39,000-3.53 6,000-3.52
5,000-3.53 Y2,000-3.53 5,000-3.52 Y3,000-3.53
3,000-3.53 6,000-3.52 10,000-3.53 1,000-3.52
79,000-3.53 Y4,000-3.52 12,000-3.52 4,000-3.53
6,000-3.52 32,000-3.53 30,000-3.52 Y1,000-3.52
5,000-3.52 1,000-3.54 12,000-3.53 5,000-3.54
12,000-3.53 5,000-3.54 6,000-3.53 4,000-3.54 1,000-3.53
14,000-3.54 52,000-3.53 4,000-3.54 1,000-3.53
238,000-3.54 24,000-3.53 4,000-3.54 9,000-3.55
1,000-3.53 13,000-3.55 2,000-3.53 8,000-3.54
12,000-3.53 5,000-3.54 24,000-3.53 5,000-3.54
3,000-3.53 9,000-3.54 2,000-3.53 4,000-3.54 4,000-3.53
4,000-3.54 Y7,000-3.54 2,000-3.53 Y1,000-3.54
2,000-3.54 1,000-3.53 1,000-3.54 1,000-3.53 28,000-3.54
2,000-3.53 6,000-3.54 ]< 63,000-3.53 U3,000-3.53
529,000-3.53 U117,000-3.53 145,000-3.53 U122,000-3.53
101,000-3.53 >
391 美亞娛樂資訊 < >[ 20,000-0.127 20,000-0.129 ]/-//[ 40,000-0.127 ]< >
392 北京控股 < 1,000-27.85 >[ 5,500-27.80 500-27.85 1,500-27.80
500-27.70 1,000-27.80 1,500-27.75 6,000-27.70
2,500-27.65 1,000-27.50 1,500-27.45 4,000-27.40
1,500-27.30 4,000-27.35 D73-27.40 5,000-27.30
4,000-27.25 Y1,000-27.35 500-27.35 Y500-27.35
10,500-27.35 500-27.40 Y1,000-27.40 500-27.40
5,000-27.50 500-27.40 3,500-27.30 500-27.25 1,000-27.30
500-27.25 1,000-27.30 3,000-27.25 Y1,000-27.25
1,000-27.25 5,500-27.30 2,000-27.25 9,000-27.20
1,000-27.15 3,000-27.20 500-27.15 3,500-27.10
2,000-27.35 1,000-27.10 2,500-27.05 2,000-27.20
Y500-27.20 500-27.20 2,000-27.25 4,500-27.30 500-27.25
500-27.30 2,500-27.25 500-27.20 3,500-27.25 3,000-27.20
5,000-27.15 4,000-27.20 500-27.15 ]/-//[ 6,500-27.25
2,000-27.30 Y5,000-27.30 1,500-27.30 500-27.35
2,000-27.25 500-27.20 500-27.30 500-27.20 500-27.25
5,000-27.30 4,500-27.35 2,000-27.40 500-27.35
1,500-27.40 Y500-27.40 9,500-27.40 Y500-27.40
6,000-27.40 2,500-27.45 1,500-27.40 6,500-27.35
500-27.30 1,000-27.35 1,000-27.45 500-27.35 1,000-27.30
1,000-27.45 500-27.35 6,500-27.30 7,500-27.35
4,000-27.40 1,000-27.45 1,500-27.50 500-27.45
3,500-27.35 3,000-27.50 6,000-27.35 1,000-27.45
500-27.40 2,500-27.45 2,000-27.40 6,000-27.35
Y500-27.35 500-27.35 Y500-27.35 1,500-27.35 500-27.40
1,000-27.45 ]< 7,000-27.45 U500-27.45 27,500-27.45 >
393 旭日企業 < >[ ]/-//[ 4,000-0.84 ]< >
397 嬴集團 < 10,000-0.14 >[ 10,000-0.142 Y20,000-0.138 ]/-//[ ]< >
398 東方表行集團 < >[ 4,000-3.63 50,000-3.62 4,000-3.59 10,000-3.61
22,000-3.60 2,000-3.62 Y12,000-3.62 2,000-3.62
28,000-3.61 4,000-3.60 14,000-3.61 10,000-3.60 D58-3.54
12,000-3.61 8,000-3.60 2,000-3.59 50,000-3.61
10,000-3.60 14,000-3.59 6,000-3.60 4,000-3.61
2,000-3.60 ]/-//[ 82,000-3.60 D1,161-3.54 118,000-3.61
D1,943-3.55 18,000-3.63 2,000-3.62 12,000-3.63
Y2,000-3.61 14,000-3.60 Y8,000-3.60 4,000-3.60 ]<
2,000-3.62 >
399 領航醫藥生物科技 < >[ 5,000-0.198 10,000-0.195 45,000-0.194 5,000-0.199
5,000-0.20 ]/-//[ 15,000-0.201 5,000-0.202 ]< >
400 硬蛋創新 < >[ 6,000-1.02 94,000-1.01 18,000-1.00 4,000-0.99
82,000-0.98 Y96,000-0.98 5,000-1.01 2,000-1.03
18,000-1.04 2,000-1.05 10,000-1.06 17,000-1.07
5,000-1.01 195,000-1.00 2,000-1.02 10,000-1.04
10,000-1.05 24,000-1.06 1,000-1.07 33,000-1.09
30,000-1.07 ]/-//[ 2,000-1.06 1,000-1.07 ]< >
405 越秀房產信託基金 < 1,000-1.04 >[ 26,000-1.04 130,000-1.03 Y2,000-1.03
40,000-1.03 3,000-1.02 30,000-1.04 X1,000-1.03
40,000-1.02 4,000-1.03 X1,000-1.02 54,000-1.02
50,000-1.03 X1,000-1.025 Y24,000-1.02 1,000-1.02
X1,000-1.025 D100-1.03 X1,000-1.025 5,000-1.03
3,000-1.02 71,000-1.03 X2,000-1.035 8,000-1.03
102,000-1.04 X1,000-1.035 56,000-1.04 Y5,000-1.03 ]/-//
[ 11,000-1.04 D700-1.01 4,000-1.04 6,000-1.05
X2,000-1.045 3,000-1.04 50,000-1.05 14,000-1.04
X1,000-1.045 67,000-1.04 D81-1.03 53,000-1.05
61,000-1.04 X1,000-1.045 66,000-1.04 D700-0.99
5,000-1.04 10,000-1.05 3,000-1.04 2,000-1.05
45,000-1.04 ]< 15,000-1.04 U10,000-1.04 61,000-1.04 >
408 葉氏化工集團 < >[ 2,000-1.48 58,000-1.46 2,000-1.52 22,000-1.50 ]/-//
[ 2,000-1.51 40,000-1.52 30,000-1.53 ]< >
410 ＳＯＨＯ中國 < 1,500-0.69 >[ 13,000-0.68 75,500-0.67 50,500-0.66
54,500-0.65 ]/-//[ 49,000-0.66 Y15,000-0.66 2,500-0.66
Y3,000-0.66 110,500-0.66 D77-0.65 500-0.66 2,000-0.65
2,000-0.66 500-0.65 500-0.66 66,500-0.65 ]< 28,000-0.66
>
411 南順（香港） < >[ 3,000-8.45 ]/-//[ ]< >
412 山高控股 < U1,000-6.00 14,000-6.00 >[ 40,000-6.06 12,000-6.00
1,000-5.98 1,000-5.97 1,000-5.95 1,000-5.93 3,000-5.91
1,000-5.90 5,000-5.88 1,000-5.86 4,000-5.85 1,000-5.83
18,000-5.82 1,000-5.81 2,000-5.78 6,000-5.77 2,000-5.78
2,000-5.76 6,000-5.80 17,000-5.76 1,000-5.75 1,000-5.74
4,000-5.73 3,000-5.72 4,000-5.74 4,000-5.72 5,000-5.76
2,000-5.70 11,000-5.71 27,000-5.72 4,000-5.70
10,000-5.69 20,000-5.68 4,000-5.67 1,000-5.66
2,000-5.65 6,000-5.64 10,000-5.63 1,000-5.65 1,000-5.62
1,000-5.72 3,000-5.61 1,000-5.69 11,000-5.60 1,000-5.59
2,000-5.58 1,000-5.57 3,000-5.56 4,000-5.55 2,000-5.54
41,000-5.53 4,000-5.52 10,000-5.53 10,000-5.57
34,000-5.58 2,000-5.56 6,000-5.57 3,000-5.58
19,000-5.59 1,000-5.58 2,000-5.57 Y1,000-5.59
Y3,000-5.60 14,000-5.60 1,000-5.61 2,000-5.64
9,000-5.69 2,000-5.70 1,000-5.78 21,000-5.80 3,000-5.65
2,000-5.63 5,000-5.61 1,000-5.60 1,000-5.66 53,000-5.60
6,000-5.64 5,000-5.65 2,000-5.66 13,000-5.67
44,000-5.60 10,000-5.59 10,000-5.58 32,000-5.59
6,000-5.60 Y1,000-5.60 7,000-5.61 Y1,000-5.61
8,000-5.61 5,000-5.62 2,000-5.63 3,000-5.62 Y2,000-5.62
2,000-5.58 10,000-5.61 10,000-5.62 28,000-5.63
10,000-5.60 10,000-5.62 12,000-5.63 Y4,000-5.64
15,000-5.64 Y3,000-5.65 2,000-5.65 3,000-5.66 D18-5.57
20,000-5.70 X7,000-5.619 6,000-5.68 X1,000-5.68
4,000-5.65 X1,000-5.65 5,000-5.64 10,000-5.65
1,000-5.66 X1,000-5.648 16,000-5.67 2,000-5.68
2,000-5.71 4,000-5.67 2,000-5.68 Y1,000-5.68 8,000-5.68
Y1,000-5.68 5,000-5.68 7,000-5.69 11,000-5.70
X1,000-5.686 3,000-5.67 Y1,000-5.67 X1,000-5.67
10,000-5.66 Y3,000-5.67 2,000-5.67 14,000-5.68
9,000-5.69 15,000-5.70 6,000-5.71 Y2,000-5.71
2,000-5.71 3,000-5.70 3,000-5.72 1,000-5.69 1,000-5.68
3,000-5.69 14,000-5.70 5,000-5.71 Y1,000-5.71
1,000-5.71 14,000-5.72 3,000-5.70 10,000-5.73
3,000-5.72 X1,000-5.712 10,000-5.74 2,000-5.71
Y2,000-5.71 1,000-5.70 1,000-5.71 10,000-5.69
Y1,000-5.69 3,000-5.67 2,000-5.68 X1,000-5.693
8,000-5.67 12,000-5.66 12,000-5.65 10,000-5.64
1,000-5.63 Y3,000-5.64 4,000-5.64 1,000-5.63
X1,000-5.646 2,000-5.63 6,000-5.64 17,000-5.65
Y2,000-5.65 8,000-5.65 Y2,000-5.65 4,000-5.65
5,000-5.66 3,000-5.67 6,000-5.65 1,000-5.64 6,000-5.67
4,000-5.68 10,000-5.66 Y4,000-5.66 3,000-5.65
8,000-5.66 1,000-5.65 X1,000-5.655 9,000-5.65
15,000-5.64 3,000-5.62 5,000-5.63 3,000-5.64
Y1,000-5.64 8,000-5.64 23,000-5.63 X1,000-5.633
10,000-5.63 21,000-5.62 1,000-5.61 X1,000-5.623
Y1,000-5.62 1,000-5.62 Y1,000-5.62 26,000-5.62
9,000-5.61 Y2,000-5.61 10,000-5.61 Y2,000-5.61
15,000-5.60 10,000-5.59 20,000-5.60 Y1,000-5.61
1,000-5.61 Y1,000-5.61 15,000-5.61 Y1,000-5.61
16,000-5.61 Y1,000-5.61 1,000-5.62 3,000-5.60
11,000-5.62 10,000-5.63 9,000-5.61 2,000-5.60
2,000-5.64 10,000-5.60 10,000-5.63 13,000-5.62
X1,000-5.61 20,000-5.62 16,000-5.61 1,000-5.60
3,000-5.61 Y1,000-5.61 15,000-5.61 2,000-5.60
1,000-5.61 X1,000-5.609 25,000-5.61 30,000-5.62
Y1,000-5.62 2,000-5.63 3,000-5.62 9,000-5.63 2,000-5.62
2,000-5.61 ]/-//[ 2,000-5.61 Y1,000-5.61 20,000-5.61
Y2,000-5.61 5,000-5.60 8,000-5.61 2,000-5.62
Y1,000-5.62 31,000-5.62 5,000-5.63 Y4,000-5.64
9,000-5.65 4,000-5.64 1,000-5.65 X1,000-5.621 D800-5.58
3,000-5.63 3,000-5.64 Y1,000-5.64 3,000-5.64 4,000-5.65
Y1,000-5.65 9,000-5.65 Y1,000-5.65 4,000-5.65
3,000-5.62 2,000-5.66 1,000-5.64 X1,000-5.644
3,000-5.63 2,000-5.62 4,000-5.64 22,000-5.65
Y1,000-5.65 3,000-5.66 4,000-5.64 2,000-5.68 4,000-5.64
1,000-5.63 Y1,000-5.63 D800-5.50 2,000-5.63 X1,000-5.63
1,000-5.62 3,000-5.61 2,000-5.60 1,000-5.62 11,000-5.61
33,000-5.62 5,000-5.61 2,000-5.63 Y1,000-5.63
32,000-5.63 5,000-5.64 4,000-5.62 2,000-5.64
X1,000-5.623 18,000-5.64 X1,000-5.64 22,000-5.64
Y6,000-5.64 1,000-5.64 13,000-5.63 12,000-5.62
Y3,000-5.62 3,000-5.61 2,000-5.62 4,000-5.61 4,000-5.60
1,000-5.63 21,000-5.61 Y2,000-5.61 4,000-5.61
61,000-5.62 6,000-5.63 Y2,000-5.63 2,000-5.63
Y1,000-5.63 6,000-5.64 3,000-5.67 8,000-5.68 5,000-5.64
3,000-5.63 6,000-5.70 2,000-5.68 Y5,000-5.68 1,000-5.63
3,000-5.61 X2,000-5.632 29,000-5.62 3,000-5.61
53,000-5.63 Y1,000-5.63 1,000-5.63 10,000-5.64
6,000-5.68 3,000-5.65 13,000-5.67 Y1,000-5.66
1,000-5.66 Y1,000-5.66 3,000-5.68 3,000-5.64
Y1,000-5.62 8,000-5.62 2,000-5.61 3,000-5.62
Y2,000-5.61 9,000-5.61 Y2,000-5.61 4,000-5.60
12,000-5.61 12,000-5.62 Y1,000-5.62 8,000-5.61
4,000-5.62 Y1,000-5.61 13,000-5.61 12,000-5.60
Y1,000-5.60 8,000-5.60 Y2,000-5.60 1,000-5.60
25,000-5.59 24,000-5.58 13,000-5.57 1,000-5.59
6,000-5.56 Y1,000-5.58 1,000-5.57 5,000-5.56
10,000-5.57 1,000-5.56 Y1,000-5.56 1,000-5.56
11,000-5.55 1,000-5.54 9,000-5.56 3,000-5.57 3,000-5.56
1,000-5.57 4,000-5.56 3,000-5.54 74,000-5.57
Y2,000-5.57 19,000-5.57 10,000-5.58 Y2,000-5.58
2,000-5.58 3,000-5.59 5,000-5.57 9,000-5.60 13,000-5.56
3,000-5.60 7,000-5.62 9,000-5.61 3,000-5.58 1,000-5.59
4,000-5.58 2,000-5.61 1,000-5.57 Y1,000-5.57 8,000-5.57
Y1,000-5.57 8,000-5.59 3,000-5.55 3,000-5.59 1,000-5.56
1,000-5.55 10,000-5.56 Y2,000-5.56 1,000-5.56
4,000-5.55 1,000-5.54 5,000-5.55 3,000-5.54 4,000-5.55
8,000-5.56 1,000-5.55 2,000-5.54 2,000-5.53 1,000-5.55
2,000-5.56 1,000-5.54 Y2,000-5.53 2,000-5.56 2,000-5.55
1,000-5.54 2,000-5.53 2,000-5.55 1,000-5.53 1,000-5.54
1,000-5.55 Y1,000-5.55 2,000-5.56 1,000-5.54
Y1,000-5.54 1,000-5.54 Y5,000-5.53 5,000-5.53
2,000-5.54 1,000-5.53 2,000-5.54 3,000-5.53 2,000-5.54
1,000-5.55 Y2,000-5.55 9,000-5.55 1,000-5.54
13,000-5.55 1,000-5.54 3,000-5.53 1,000-5.55
11,000-5.53 2,000-5.54 2,000-5.55 1,000-5.53 2,000-5.54
2,000-5.53 Y1,000-5.53 1,000-5.52 2,000-5.54 3,000-5.52
9,000-5.54 Y1,000-5.53 8,000-5.54 40,000-5.53
3,000-5.54 4,000-5.53 2,000-5.52 20,000-5.54
17,000-5.53 Y3,000-5.53 1,000-5.53 2,000-5.54
1,000-5.53 11,000-5.52 1,000-5.53 4,000-5.52
26,000-5.51 1,000-5.52 2,000-5.51 1,000-5.53 1,000-5.51
2,000-5.53 1,000-5.50 6,000-5.53 2,000-5.51 2,000-5.53
1,000-5.52 5,000-5.53 3,000-5.51 2,000-5.53 1,000-5.52
2,000-5.53 2,000-5.52 1,000-5.53 1,000-5.51 1,000-5.52
1,000-5.51 2,000-5.52 1,000-5.51 23,000-5.52 3,000-5.51
1,000-5.52 1,000-5.51 5,000-5.52 1,000-5.51 2,000-5.52
17,000-5.51 3,000-5.50 1,000-5.51 2,000-5.52 1,000-5.50
6,000-5.52 10,000-5.51 Y2,000-5.51 2,000-5.52
3,000-5.51 3,000-5.50 14,000-5.51 1,000-5.50
X3,000-5.50 3,000-5.50 4,000-5.51 6,000-5.50 2,000-5.51
3,000-5.50 1,000-5.51 1,000-5.50 2,000-5.51 1,000-5.50
2,000-5.51 1,000-5.50 X4,000-5.50 5,000-5.50 3,000-5.51
1,000-5.50 3,000-5.51 1,000-5.50 2,000-5.51 7,000-5.50
2,000-5.51 2,000-5.50 2,000-5.51 2,000-5.50 3,000-5.51
1,000-5.50 5,000-5.51 1,000-5.50 15,000-5.51 2,000-5.50
X1,000-5.50 2,000-5.50 X1,000-5.50 1,000-5.50
4,000-5.51 5,000-5.50 2,000-5.51 6,000-5.50 Y3,000-5.50
1,000-5.49 5,000-5.50 11,000-5.51 1,000-5.49 9,000-5.51
1,000-5.52 4,000-5.51 1,000-5.52 1,000-5.51 1,000-5.52
9,000-5.51 1,000-5.52 1,000-5.51 ]< 40,000-5.51
U4,000-5.51 273,000-5.51 >
413 南華集團控股 < >[ ]/-//[ 8,000-0.044 D1,906-0.04 8,000-0.049 ]< >
418 方正控股 < >[ 164,000-0.335 ]/-//[ 2,000-0.335 ]< >
419 華誼騰訊娛樂 < >[ 1,200,000-0.10 1,380,000-0.101 100,000-0.102
200,000-0.101 1,530,000-0.10 1,080,000-0.101
40,000-0.102 310,000-0.101 2,610,000-0.102
330,000-0.103 20,000-0.104 900,000-0.103 20,000-0.104
390,000-0.103 ]/-//[ 1,210,000-0.103 560,000-0.102
1,500,000-0.101 1,080,000-0.102 1,180,000-0.103
2,340,000-0.102 60,000-0.101 250,000-0.102
1,200,000-0.103 60,000-0.101 ]< >
422 越南製造加工出口 < >[ 14,000-0.70 29,000-0.71 10,000-0.70 ]/-//[
29,000-0.70 1,000-0.71 ]< >
423 經濟日報集團 < >[ 6,000-0.87 4,000-0.88 Y2,000-0.88 20,000-0.89
20,000-0.90 14,000-0.89 32,000-0.88 100,000-0.89
Y16,000-0.88 ]/-//[ 124,000-0.86 Y20,000-0.86
24,000-0.85 ]< >
425 敏實集團 < 2,000-11.60 >[ 10,000-11.58 Y2,000-11.58 2,000-11.56
Y2,000-11.56 2,000-11.56 4,000-11.52 Y2,000-11.52
4,000-11.50 4,000-11.48 2,000-11.46 Y2,000-11.46
4,000-11.22 4,000-11.12 6,000-11.18 2,000-11.14
8,000-11.12 8,000-11.10 10,000-11.08 2,000-11.00
28,000-10.80 12,000-11.02 4,000-10.94 X2,000-11.152
2,000-11.00 X2,000-11.00 14,000-11.00 4,000-10.98
8,000-10.96 16,000-10.94 8,000-10.92 2,000-10.90
4,000-10.88 8,000-10.76 12,000-10.72 2,000-10.62
4,000-10.64 2,000-10.62 20,000-10.70 4,000-10.68
Y2,000-10.68 48,000-10.68 4,000-10.66 2,000-10.64
2,000-10.62 6,000-10.60 4,000-10.54 6,000-10.50
20,000-10.44 24,000-10.46 102,000-10.44 6,000-10.54
36,000-10.44 2,000-10.34 Y2,000-10.34 28,000-10.34
10,000-10.30 2,000-10.22 2,000-10.26 8,000-10.28
2,000-10.30 2,000-10.32 30,000-10.30 X2,000-10.36
68,000-10.30 34,000-10.28 4,000-10.30 2,000-10.28
52,000-10.30 Y8,000-10.30 16,000-10.30 6,000-10.28
24,000-10.26 18,000-10.30 4,000-10.26 Y2,000-10.20
2,000-10.30 Y2,000-10.30 4,000-10.30 Y4,000-10.30
4,000-10.30 Y2,000-10.30 6,000-10.32 10,000-10.34
4,000-10.30 2,000-10.34 4,000-10.26 4,000-10.34
6,000-10.32 10,000-10.34 4,000-10.22 88,000-10.32
16,000-10.26 54,000-10.34 4,000-10.26 54,000-10.34
4,000-10.26 12,000-10.34 2,000-10.28 8,000-10.26
40,000-10.34 2,000-10.26 36,000-10.36 10,000-10.38
2,000-10.36 4,000-10.38 Y2,000-10.40 4,000-10.40
4,000-10.38 4,000-10.36 12,000-10.38 6,000-10.34
10,000-10.38 2,000-10.32 6,000-10.34 20,000-10.38
6,000-10.34 32,000-10.38 2,000-10.40 6,000-10.38
8,000-10.40 2,000-10.42 Y8,000-10.42 X2,000-10.40
4,000-10.42 2,000-10.40 6,000-10.42 2,000-10.44
2,000-10.42 2,000-10.44 4,000-10.42 2,000-10.44
12,000-10.46 18,000-10.48 12,000-10.50 4,000-10.58
6,000-10.50 Y2,000-10.50 8,000-10.50 Y2,000-10.48
2,000-10.48 14,000-10.46 4,000-10.48 2,000-10.44
30,000-10.48 34,000-10.44 4,000-10.42 X8,000-10.43
4,000-10.42 X2,000-10.43 40,000-10.42 8,000-10.40
6,000-10.38 X2,000-10.42 10,000-10.38 84,000-10.44
10,000-10.40 2,000-10.42 38,000-10.44 26,000-10.42
12,000-10.40 20,000-10.38 36,000-10.40 26,000-10.38
Y10,000-10.38 2,000-10.38 2,000-10.36 4,000-10.40
Y2,000-10.40 24,000-10.40 2,000-10.36 4,000-10.40
2,000-10.36 28,000-10.42 Y2,000-10.42 4,000-10.42
Y4,000-10.42 2,000-10.38 2,000-10.42 32,000-10.44
4,000-10.46 14,000-10.44 6,000-10.42 64,000-10.44
2,000-10.38 16,000-10.44 2,000-10.40 4,000-10.44
4,000-10.40 30,000-10.44 12,000-10.46 8,000-10.42
2,000-10.44 4,000-10.48 6,000-10.50 2,000-10.54
2,000-10.48 30,000-10.54 24,000-10.56 10,000-10.62
6,000-10.64 2,000-10.54 6,000-10.56 Y2,000-10.64
20,000-10.64 8,000-10.62 2,000-10.64 6,000-10.62
2,000-10.60 10,000-10.58 26,000-10.54 2,000-10.50
20,000-10.54 Y4,000-10.54 16,000-10.54 Y2,000-10.54
6,000-10.54 2,000-10.50 50,000-10.54 2,000-10.48
2,000-10.50 12,000-10.54 14,000-10.50 94,000-10.48
6,000-10.46 20,000-10.44 2,000-10.40 6,000-10.48
2,000-10.46 12,000-10.42 6,000-10.40 4,000-10.38
12,000-10.36 42,000-10.34 38,000-10.38 30,000-10.40
4,000-10.34 22,000-10.42 34,000-10.44 18,000-10.46
26,000-10.48 Y2,000-10.48 28,000-10.46 4,000-10.44
6,000-10.42 Y2,000-10.42 2,000-10.42 Y6,000-10.42
2,000-10.42 6,000-10.40 Y4,000-10.40 10,000-10.44
2,000-10.38 24,000-10.44 6,000-10.46 2,000-10.44
18,000-10.46 Y2,000-10.46 4,000-10.46 Y2,000-10.46
24,000-10.48 6,000-10.50 2,000-10.52 10,000-10.58
6,000-10.52 12,000-10.54 4,000-10.52 4,000-10.50
4,000-10.52 Y4,000-10.52 28,000-10.52 12,000-10.50
2,000-10.48 86,000-10.50 6,000-10.46 Y2,000-10.50
12,000-10.50 2,000-10.46 12,000-10.50 4,000-10.46
8,000-10.48 36,000-10.46 18,000-10.44 24,000-10.42
14,000-10.40 8,000-10.38 Y2,000-10.42 4,000-10.38
Y2,000-10.38 24,000-10.38 2,000-10.36 4,000-10.34
6,000-10.32 32,000-10.30 X4,000-10.31 X2,000-10.32
18,000-10.32 12,000-10.34 10,000-10.36 24,000-10.38
X4,000-10.37 6,000-10.40 Y2,000-10.40 6,000-10.40
34,000-10.42 10,000-10.44 24,000-10.46 2,000-10.44
2,000-10.48 Y2,000-10.46 2,000-10.46 4,000-10.44
Y8,000-10.44 8,000-10.44 2,000-10.46 22,000-10.42
4,000-10.40 10,000-10.36 20,000-10.38 6,000-10.40
38,000-10.42 2,000-10.44 8,000-10.40 6,000-10.38
4,000-10.36 4,000-10.34 Y2,000-10.34 2,000-10.34
2,000-10.32 4,000-10.38 2,000-10.30 22,000-10.38
12,000-10.40 D1-10.38 20,000-10.42 X6,000-10.41
24,000-10.44 6,000-10.46 20,000-10.48 Y2,000-10.48
2,000-10.48 Y2,000-10.46 30,000-10.46 X2,000-10.48
2,000-10.44 Y4,000-10.44 6,000-10.44 Y6,000-10.44
2,000-10.44 2,000-10.42 Y2,000-10.42 66,000-10.42
2,000-10.40 4,000-10.38 6,000-10.36 10,000-10.34
Y2,000-10.34 2,000-10.32 28,000-10.34 2,000-10.38
8,000-10.34 Y2,000-10.34 12,000-10.32 2,000-10.30
2,000-10.36 136,000-10.32 50,000-10.30 12,000-10.28
40,000-10.30 6,000-10.26 2,000-10.32 14,000-10.26
10,000-10.24 2,000-10.22 14,000-10.24 12,000-10.22
12,000-10.20 6,000-10.16 10,000-10.14 2,000-10.16
50,000-10.18 Y6,000-10.18 18,000-10.18 22,000-10.14
12,000-10.12 2,000-10.10 40,000-10.14 42,000-10.16
34,000-10.18 4,000-10.20 2,000-10.18 Y2,000-10.18
2,000-10.16 Y2,000-10.16 8,000-10.16 Y2,000-10.16
6,000-10.16 X2,000-10.16 6,000-10.14 Y2,000-10.14
20,000-10.14 Y2,000-10.14 16,000-10.18 Y58,000-10.18
46,000-10.18 2,000-10.20 Y2,000-10.20 2,000-10.20
Y2,000-10.20 2,000-10.20 6,000-10.18 26,000-10.22
12,000-10.24 6,000-10.28 24,000-10.32 10,000-10.34
30,000-10.32 4,000-10.30 4,000-10.32 Y4,000-10.32
4,000-10.32 22,000-10.30 D1-10.34 Y2,000-10.28
8,000-10.28 Y2,000-10.28 16,000-10.28 Y2,000-10.28
4,000-10.28 X4,000-10.31 2,000-10.26 X2,000-10.29
2,000-10.28 2,000-10.32 8,000-10.28 X2,000-10.30
16,000-10.28 2,000-10.26 30,000-10.32 2,000-10.34
8,000-10.32 Y2,000-10.32 40,000-10.28 Y2,000-10.28
2,000-10.26 64,000-10.34 26,000-10.30 Y2,000-10.30
4,000-10.32 4,000-10.30 34,000-10.28 4,000-10.26
2,000-10.30 2,000-10.26 24,000-10.30 Y2,000-10.28
14,000-10.28 16,000-10.30 20,000-10.32 Y2,000-10.28
38,000-10.28 Y2,000-10.28 10,000-10.28 Y2,000-10.28
12,000-10.28 Y2,000-10.28 2,000-10.26 4,000-10.28
Y2,000-10.28 16,000-10.28 12,000-10.26 Y2,000-10.26
36,000-10.30 16,000-10.32 44,000-10.34 X2,000-10.31
20,000-10.34 56,000-10.30 32,000-10.34 2,000-10.30
2,000-10.34 10,000-10.30 4,000-10.34 18,000-10.30
22,000-10.34 Y6,000-10.34 4,000-10.34 Y2,000-10.34
20,000-10.34 4,000-10.36 20,000-10.34 12,000-10.36
24,000-10.32 X2,000-10.35 Y2,000-10.34 6,000-10.34
24,000-10.32 12,000-10.34 6,000-10.30 Y8,000-10.34
2,000-10.34 Y6,000-10.34 2,000-10.34 Y2,000-10.36
6,000-10.36 2,000-10.34 2,000-10.30 72,000-10.34
26,000-10.32 X2,000-10.33 8,000-10.34 2,000-10.30
2,000-10.34 2,000-10.30 X2,000-10.32 2,000-10.30
84,000-10.34 6,000-10.36 10,000-10.38 10,000-10.42
2,000-10.44 X2,000-10.41 10,000-10.40 X2,000-10.42
6,000-10.40 X2,000-10.41 6,000-10.44 4,000-10.42
X4,000-10.42 30,000-10.44 4,000-10.46 26,000-10.44
X4,000-10.43 4,000-10.44 6,000-10.46 X18,000-10.45
4,000-10.46 Y2,000-10.48 2,000-10.48 22,000-10.44
X4,000-10.45 Y2,000-10.44 X6,000-10.45 18,000-10.46
18,000-10.44 X2,000-10.46 12,000-10.48 28,000-10.50
X2,000-10.52 30,000-10.48 X18,000-10.50 16,000-10.48
2,000-10.46 X4,000-10.49 8,000-10.52 X2,000-10.49
2,000-10.48 24,000-10.52 Y2,000-10.52 18,000-10.52
2,000-10.54 6,000-10.50 6,000-10.54 18,000-10.56
20,000-10.50 10,000-10.52 4,000-10.50 2,000-10.52
2,000-10.50 X8,000-10.52 X2,000-10.51 2,000-10.50
4,000-10.52 X2,000-10.50 24,000-10.48 Y2,000-10.48
8,000-10.48 Y2,000-10.48 16,000-10.48 18,000-10.46
32,000-10.44 4,000-10.42 22,000-10.46 28,000-10.48
30,000-10.50 114,000-10.46 Y2,000-10.46 6,000-10.44
2,000-10.48 14,000-10.46 2,000-10.44 Y2,000-10.48
X2,000-10.46 14,000-10.44 Y2,000-10.44 8,000-10.44
6,000-10.42 6,000-10.40 8,000-10.46 10,000-10.44
10,000-10.42 18,000-10.40 Y4,000-10.40 2,000-10.38
X4,000-10.40 X2,000-10.41 2,000-10.42 X10,000-10.41
60,000-10.42 28,000-10.44 24,000-10.46 10,000-10.48
18,000-10.46 X2,000-10.48 Y2,000-10.48 14,000-10.48
22,000-10.46 Y2,000-10.46 4,000-10.46 2,000-10.50
6,000-10.46 2,000-10.50 X8,000-10.47 4,000-10.50
Y4,000-10.46 6,000-10.46 Y2,000-10.46 2,000-10.50
Y2,000-10.46 8,000-10.46 Y2,000-10.46 10,000-10.46
2,000-10.50 X2,000-10.47 Y2,000-10.50 Y2,000-10.46
6,000-10.46 X4,000-10.47 4,000-10.46 Y2,000-10.46
4,000-10.46 2,000-10.50 X2,000-10.47 2,000-10.46
2,000-10.50 X2,000-10.47 2,000-10.50 8,000-10.46
Y2,000-10.46 4,000-10.46 Y2,000-10.46 4,000-10.46
X6,000-10.46 4,000-10.46 Y2,000-10.46 34,000-10.46
36,000-10.44 18,000-10.42 2,000-10.40 2,000-10.44
6,000-10.40 2,000-10.44 6,000-10.40 16,000-10.38
2,000-10.40 6,000-10.38 4,000-10.36 4,000-10.40
2,000-10.38 ]/-//[ 2,000-10.38 14,000-10.36 2,000-10.38
4,000-10.36 8,000-10.34 18,000-10.38 Y8,000-10.38
48,000-10.38 4,000-10.40 Y6,000-10.40 4,000-10.40
Y4,000-10.40 4,000-10.40 2,000-10.38 22,000-10.42
24,000-10.44 24,000-10.46 10,000-10.48 44,000-10.44
4,000-10.50 2,000-10.46 4,000-10.44 4,000-10.50
62,000-10.44 2,000-10.48 8,000-10.44 2,000-10.46
16,000-10.44 6,000-10.48 6,000-10.44 16,000-10.48
4,000-10.46 4,000-10.48 10,000-10.50 2,000-10.44
124,000-10.50 8,000-10.46 8,000-10.44 22,000-10.50
8,000-10.48 24,000-10.50 6,000-10.52 2,000-10.50
4,000-10.52 4,000-10.50 4,000-10.52 26,000-10.50
4,000-10.52 22,000-10.50 20,000-10.58 60,000-10.50
10,000-10.48 8,000-10.56 2,000-10.52 4,000-10.56
28,000-10.50 4,000-10.48 2,000-10.52 2,000-10.56
8,000-10.50 2,000-10.48 10,000-10.52 4,000-10.54
10,000-10.50 X2,000-10.52 6,000-10.50 2,000-10.48
X2,000-10.468 14,000-10.52 6,000-10.50 4,000-10.48
Y4,000-10.48 8,000-10.48 Y4,000-10.48 18,000-10.48
Y2,000-10.48 X2,000-10.50 2,000-10.48 6,000-10.46
4,000-10.48 64,000-10.50 Y2,000-10.50 2,000-10.50
Y8,000-10.50 16,000-10.50 D1,998-10.60 4,000-10.50
2,000-10.48 Y10,000-10.50 12,000-10.50 Y6,000-10.50
14,000-10.50 Y8,000-10.50 8,000-10.50 Y8,000-10.50
8,000-10.50 8,000-10.48 Y6,000-10.48 24,000-10.48
Y6,000-10.48 4,000-10.48 6,000-10.46 12,000-10.48
2,000-10.46 50,000-10.50 Y12,000-10.50 70,000-10.50
Y10,000-10.50 2,000-10.50 26,000-10.52 4,000-10.54
Y2,000-10.54 10,000-10.54 4,000-10.56 8,000-10.58
2,000-10.62 2,000-10.60 16,000-10.56 18,000-10.58
6,000-10.54 6,000-10.56 2,000-10.58 2,000-10.56
34,000-10.54 Y10,000-10.54 4,000-10.54 8,000-10.58
2,000-10.54 6,000-10.56 2,000-10.58 2,000-10.56
2,000-10.54 2,000-10.56 8,000-10.54 26,000-10.56
Y6,000-10.56 8,000-10.56 14,000-10.58 120,000-10.56
2,000-10.58 2,000-10.54 Y2,000-10.54 14,000-10.54
2,000-10.56 4,000-10.58 2,000-10.56 2,000-10.54
16,000-10.60 2,000-10.54 12,000-10.58 2,000-10.54
22,000-10.56 4,000-10.54 8,000-10.56 2,000-10.54
14,000-10.60 2,000-10.54 22,000-10.56 Y2,000-10.56
2,000-10.62 2,000-10.56 14,000-10.62 2,000-10.58
10,000-10.64 2,000-10.58 32,000-10.66 6,000-10.70
4,000-10.72 2,000-10.70 6,000-10.74 Y36,000-10.74
8,000-10.74 10,000-10.72 Y2,000-10.74 28,000-10.74
16,000-10.76 6,000-10.78 14,000-10.80 Y2,000-10.78
4,000-10.80 Y2,000-10.80 10,000-10.80 Y2,000-10.80
Y4,000-10.82 32,000-10.80 Y2,000-10.78 16,000-10.78
10,000-10.76 10,000-10.74 28,000-10.76 2,000-10.74
4,000-10.78 Y2,000-10.78 28,000-10.80 6,000-10.78
Y2,000-10.78 2,000-10.80 2,000-10.78 20,000-10.80
Y6,000-10.80 18,000-10.80 16,000-10.82 8,000-10.84
X2,000-10.82 X8,000-10.80 32,000-10.80 2,000-10.82
12,000-10.78 X2,000-10.82 2,000-10.78 Y2,000-10.78
10,000-10.78 28,000-10.76 26,000-10.74 4,000-10.72
4,000-10.70 2,000-10.72 10,000-10.68 2,000-10.66
12,000-10.68 2,000-10.66 6,000-10.70 2,000-10.64
54,000-10.70 Y2,000-10.70 10,000-10.70 34,000-10.68
Y2,000-10.66 4,000-10.70 2,000-10.66 2,000-10.68
34,000-10.70 2,000-10.68 6,000-10.70 2,000-10.68
6,000-10.70 4,000-10.68 2,000-10.70 32,000-10.68
2,000-10.70 16,000-10.68 72,000-10.70 24,000-10.72
18,000-10.74 6,000-10.76 Y2,000-10.78 4,000-10.80
2,000-10.82 Y2,000-10.82 14,000-10.82 4,000-10.84
2,000-10.86 Y4,000-10.86 6,000-10.86 16,000-10.88
30,000-10.84 Y2,000-10.86 2,000-10.86 2,000-10.84
2,000-10.88 12,000-10.84 Y2,000-10.82 4,000-10.86
26,000-10.82 Y2,000-10.80 4,000-10.80 D1,529-10.86
14,000-10.84 Y2,000-10.84 2,000-10.84 Y4,000-10.84
66,000-10.84 Y2,000-10.82 14,000-10.82 Y2,000-10.82
80,000-10.84 10,000-10.86 Y6,000-10.86 6,000-10.86
Y14,000-10.86 6,000-10.86 14,000-10.88 2,000-10.90
42,000-10.88 16,000-10.86 4,000-10.88 Y2,000-10.88
32,000-10.88 24,000-10.86 Y2,000-10.86 6,000-10.86
4,000-10.84 6,000-10.86 2,000-10.84 2,000-10.86
8,000-10.84 Y2,000-10.84 34,000-10.84 34,000-10.86
Y2,000-10.86 32,000-10.86 18,000-10.88 Y14,000-10.88
34,000-10.88 48,000-10.90 Y2,000-10.92 2,000-10.92
2,000-10.90 4,000-10.92 Y8,000-10.92 10,000-10.92
2,000-10.90 6,000-10.92 10,000-10.90 Y2,000-10.90
20,000-10.90 4,000-10.92 4,000-10.90 2,000-10.88
Y2,000-10.88 4,000-10.92 2,000-10.90 6,000-10.92
2,000-10.90 2,000-10.94 36,000-10.92 8,000-10.90
2,000-10.92 2,000-10.90 12,000-10.92 2,000-10.90
4,000-10.92 2,000-10.90 4,000-10.92 Y2,000-10.92
2,000-10.92 4,000-10.90 30,000-10.92 2,000-10.90
2,000-10.94 38,000-10.92 54,000-10.90 Y2,000-10.90
36,000-10.90 12,000-10.92 Y2,000-10.90 12,000-10.90
Y2,000-10.90 8,000-10.90 4,000-10.92 26,000-10.90
2,000-10.88 2,000-10.90 2,000-10.92 38,000-10.88
4,000-10.86 2,000-10.88 14,000-10.86 102,000-10.88
Y4,000-10.88 2,000-10.88 Y2,000-10.88 42,000-10.88
Y12,000-10.90 26,000-10.90 Y6,000-10.90 14,000-10.90
46,000-10.92 Y10,000-10.94 4,000-10.92 Y4,000-10.94
2,000-10.94 30,000-10.92 Y2,000-10.92 4,000-10.92
Y2,000-10.92 18,000-10.92 90,000-10.90 56,000-10.92
4,000-10.90 2,000-10.94 Y2,000-10.90 14,000-10.90
4,000-10.92 2,000-10.90 6,000-10.92 Y2,000-10.92
12,000-10.90 Y2,000-10.90 16,000-10.90 Y2,000-10.90
26,000-10.90 X2,000-10.91 Y4,000-10.88 46,000-10.88
X2,000-10.89 12,000-10.86 60,000-10.84 X4,000-10.84
4,000-10.84 44,000-10.82 X2,000-10.84 24,000-10.82
X4,000-10.82 8,000-10.80 6,000-10.78 X2,000-10.80
20,000-10.80 6,000-10.78 X2,000-10.80 2,000-10.78
80,000-10.80 14,000-10.78 2,000-10.80 24,000-10.78
8,000-10.76 2,000-10.78 6,000-10.76 82,000-10.78
Y12,000-10.78 180,000-10.78 22,000-10.80 8,000-10.82
2,000-10.84 Y2,000-10.84 8,000-10.84 4,000-10.82
Y4,000-10.82 26,000-10.82 Y2,000-10.82 2,000-10.82
X2,000-10.83 20,000-10.82 10,000-10.84 16,000-10.82
X2,000-10.84 Y2,000-10.82 Y2,000-10.84 ]< 106,000-10.88
U10,000-10.88 196,000-10.88 >
426 萬華媒體 < >[ 2,000-0.038 ]/-//[ 2,000-0.041 ]< >
428 中國天弓控股 < >[ 10,000-0.15 2,000-0.154 2,000-0.147 2,000-0.154
2,000-0.147 2,000-0.154 ]/-//[ 2,000-0.147 2,000-0.154
268,000-0.153 1,098,000-0.152 ]< >
431 大中華金融 < >[ 12,000-0.117 ]/-//[ 12,000-0.113 8,000-0.116
8,000-0.117 ]< >
432 盈大地產 < >[ D64-0.21 D216-0.216 1,000-0.219 D108-0.215
D80-0.207 6,000-0.219 D697-0.21 D432-0.20 10,000-0.221
36,000-0.22 55,000-0.219 1,000-0.218 ]/-//[ D432-0.213
D320-0.15 D949-0.213 1,000-0.222 D269-0.202 D324-0.215
1,000-0.222 40,000-0.227 D907-0.215 1,000-0.226
2,000-0.228 1,000-0.225 ]< 2,000-0.225 >
433 北方礦業 < >[ ]/-//[ 40,000-0.076 400,000-0.077 ]< U10,000-0.079
>
434 博雅互動 < >[ 2,000-0.53 46,000-0.54 2,000-0.55 ]/-//[
156,000-0.54 29,000-0.53 ]< >
435 陽光房地產基金 < >[ 4,000-1.82 1,000-1.85 2,000-1.82 1,000-1.84
2,000-1.82 1,000-1.84 2,000-1.82 1,000-1.84 20,000-1.83
1,000-1.82 10,000-1.84 11,000-1.82 Y6,000-1.83
3,000-1.82 Y1,000-1.83 91,000-1.82 1,000-1.83
Y2,000-1.82 59,000-1.82 6,000-1.81 109,000-1.83
1,000-1.84 2,000-1.83 4,000-1.84 46,000-1.83
58,000-1.84 ]/-//[ 39,000-1.84 46,000-1.85 6,000-1.84
1,000-1.83 8,000-1.84 3,000-1.83 6,000-1.84 1,000-1.83
11,000-1.84 2,000-1.83 3,000-1.84 2,000-1.83 6,000-1.84
1,000-1.83 13,000-1.84 1,000-1.83 3,000-1.84 1,000-1.83
1,000-1.85 9,000-1.84 2,000-1.83 13,000-1.85 1,000-1.84
1,000-1.83 44,000-1.84 1,000-1.83 4,000-1.84 6,000-1.83
3,000-1.84 1,000-1.83 3,000-1.84 3,000-1.83 1,000-1.84
4,000-1.83 3,000-1.84 1,000-1.83 18,000-1.85 2,000-1.86
9,000-1.84 2,000-1.86 3,000-1.84 1,000-1.86 ]<
26,000-1.84 >
440 大新金融 < >[ 3,200-15.70 400-15.74 4,400-15.68 800-15.66
400-15.74 4,000-15.66 400-15.64 10,400-15.62 400-15.60
1,600-15.66 400-15.62 400-15.64 2,000-15.60 D300-15.66
400-15.66 2,400-15.62 400-15.64 400-15.62 5,200-15.64
X400-15.64 X800-15.65 400-15.66 ]/-//[ 3,600-15.66
X800-15.67 2,400-15.66 4,000-15.68 X800-15.67 800-15.68
Y400-15.66 4,000-15.68 1,600-15.70 1,600-15.76
400-15.70 2,000-15.68 1,600-15.66 400-15.68 ]<
1,200-15.66 U2,000-15.66 4,800-15.66 >
450 鴻興印刷集團 < >[ ]/-//[ 10,000-1.08 72,000-1.10 ]< 2,000-1.10 >
451 協鑫新能源 < >[ D477-0.35 28,000-0.365 2,000-0.36 2,000-0.375
6,000-0.365 D1,155-0.345 8,000-0.365 2,000-0.36
30,000-0.365 14,000-0.37 2,000-0.375 D795-0.345 ]/-//[
D159-0.345 12,000-0.375 30,000-0.365 D159-0.345
D1,112-0.345 2,000-0.375 D636-0.345 6,000-0.37
D1,000-0.345 90,000-0.365 222,000-0.36 14,000-0.365
D238-0.335 32,000-0.365 ]< 2,000-0.37 >
455 天大藥業 < >[ ]/-//[ Y2,000-0.196 ]< >
456 新城市建設發展 < >[ ]/-//[ 4,000-0.61 ]< >
460 四環醫藥 < 1,000-0.55 >[ 9,000-0.53 123,000-0.54 30,000-0.53
98,000-0.54 Y10,000-0.54 131,000-0.54 ]/-//[
1,362,000-0.54 52,000-0.55 180,000-0.54 166,000-0.55
340,000-0.54 Y2,000-0.55 5,000-0.53 7,000-0.54
Y2,000-0.54 3,000-0.54 Y2,000-0.54 205,000-0.54
23,000-0.55 Y2,000-0.55 4,000-0.55 40,000-0.54
23,000-0.55 2,000-0.53 169,000-0.54 9,000-0.55
50,000-0.54 6,000-0.55 1,000-0.54 3,000-0.55
120,000-0.54 14,000-0.55 8,000-0.54 Y4,000-0.55
1,000-0.53 1,000-0.54 ]< 5,000-0.55 >
464 中國智能科技 < 4,000-0.49 >[ ]/-//[ ]< >
467 聯合能源集團 < 688,000-0.63 >[ 8,000-0.63 156,000-0.62 478,000-0.61
452,000-0.60 140,000-0.61 220,000-0.60 200,000-0.61
2,000-0.60 36,000-0.61 76,000-0.60 50,000-0.61
76,000-0.60 52,000-0.61 14,000-0.59 Y24,000-0.59
552,000-0.59 448,000-0.58 38,000-0.59 722,000-0.58
14,000-0.59 12,000-0.58 2,000-0.59 3,704,000-0.58
248,000-0.59 14,000-0.60 6,000-0.61 8,000-0.62
2,000-0.63 362,000-0.61 638,000-0.60 698,000-0.59
2,914,000-0.58 1,002,000-0.57 1,036,000-0.56
14,000-0.59 12,000-0.58 268,000-0.57 146,000-0.56
Y18,000-0.56 1,526,000-0.55 150,000-0.56 854,000-0.55
286,000-0.56 152,000-0.57 36,000-0.56 100,000-0.57
8,000-0.56 328,000-0.57 Y414,000-0.57 508,000-0.57
206,000-0.56 330,000-0.55 844,000-0.56 186,000-0.55
88,000-0.56 136,000-0.57 16,000-0.56 5,170,000-0.55
108,000-0.56 24,000-0.55 50,000-0.56 8,000-0.55
6,000-0.56 22,000-0.55 100,000-0.56 58,000-0.55
20,000-0.56 18,000-0.55 100,000-0.56 716,000-0.55
154,000-0.56 Y206,000-0.55 468,000-0.55 100,000-0.56
260,000-0.55 3,422,000-0.56 392,000-0.57 346,000-0.56
938,000-0.57 104,000-0.58 288,000-0.57 Y98,000-0.57
196,000-0.57 1,182,000-0.56 100,000-0.57 30,000-0.56
2,000-0.57 18,000-0.56 200,000-0.57 8,000-0.56
242,000-0.57 2,000-0.56 Y216,000-0.56 314,000-0.56
40,000-0.57 36,000-0.56 6,000-0.57 392,000-0.56
88,000-0.57 14,000-0.56 2,480,000-0.57 274,000-0.58
2,144,000-0.57 192,000-0.56 100,000-0.57 404,000-0.56
2,196,000-0.57 162,000-0.56 Y838,000-0.56 4,000-0.58
Y100,000-0.57 588,000-0.57 12,000-0.58 Y162,000-0.56
838,000-0.56 332,000-0.57 8,000-0.58 1,904,000-0.57
Y20,000-0.56 76,000-0.56 960,000-0.57 196,000-0.58
500,000-0.57 58,000-0.58 3,398,000-0.56 118,000-0.55
Y30,000-0.55 3,554,000-0.55 Y14,000-0.55 1,410,000-0.55
2,000-0.54 20,000-0.55 100,000-0.56 40,000-0.55
100,000-0.56 90,000-0.55 300,000-0.56 1,174,000-0.55
1,544,000-0.54 1,160,000-0.53 882,000-0.54
2,538,000-0.55 106,000-0.56 1,160,000-0.55 48,000-0.56
2,000-0.55 1,236,000-0.56 608,000-0.57 Y16,000-0.57
1,640,000-0.57 Y2,000-0.57 184,000-0.57 Y18,000-0.57
54,000-0.58 1,020,000-0.57 1,158,000-0.56 20,000-0.57
52,000-0.56 Y28,000-0.56 6,000-0.56 60,000-0.57
1,000,000-0.55 938,000-0.56 538,000-0.57 6,000-0.56
22,000-0.57 40,000-0.56 192,000-0.57 1,000,000-0.56
170,000-0.57 Y16,000-0.57 22,000-0.57 6,102,000-0.56
Y188,000-0.56 2,844,000-0.56 Y56,000-0.56 212,000-0.56
208,000-0.57 1,300,000-0.56 1,374,000-0.57 350,000-0.58
914,000-0.57 1,508,000-0.56 120,000-0.57 1,000,000-0.56
940,000-0.57 3,000,000-0.56 458,000-0.57 700,000-0.56
116,000-0.57 2,550,000-0.56 152,000-0.57 802,000-0.56
22,000-0.57 844,000-0.56 4,340,000-0.57 Y2,000-0.57
760,000-0.57 5,314,000-0.56 140,000-0.57 1,668,000-0.56
2,258,000-0.57 6,000,000-0.56 222,000-0.57
4,914,000-0.56 420,000-0.57 54,000-0.56 106,000-0.57
300,000-0.56 672,000-0.57 D1,000-0.57 2,678,000-0.57
Y2,400,000-0.57 754,000-0.57 Y400,000-0.57 270,000-0.57
Y2,400,000-0.57 5,214,000-0.57 1,762,000-0.58
1,488,000-0.59 Y42,000-0.59 50,000-0.59 Y2,000-0.59
1,436,000-0.59 60,000-0.60 226,000-0.59 Y40,000-0.59
10,000-0.60 34,000-0.59 6,000-0.60 240,000-0.59
10,000-0.60 24,000-0.59 38,000-0.58 24,000-0.59
4,000-0.58 24,000-0.59 1,980,000-0.58 84,000-0.59
1,000,000-0.58 12,000-0.59 228,000-0.58 1,088,000-0.59
4,868,000-0.58 3,086,000-0.57 Y96,000-0.57 20,000-0.57
Y800,000-0.57 878,000-0.57 1,774,000-0.56 Y400,000-0.56
40,000-0.56 Y300,000-0.56 3,398,000-0.56
Y2,436,000-0.56 648,000-0.56 1,344,000-0.57
3,450,000-0.56 56,000-0.57 100,000-0.56 284,000-0.57
80,000-0.56 4,086,000-0.57 Y6,000-0.57 98,000-0.57
Y34,000-0.57 1,494,000-0.57 Y132,000-0.57
1,136,000-0.57 72,000-0.58 2,312,000-0.57 Y184,000-0.57
28,000-0.57 Y440,000-0.57 964,000-0.57 Y116,000-0.57
166,000-0.57 Y348,000-0.57 104,000-0.57 26,000-0.58
100,000-0.57 2,908,000-0.58 62,000-0.59 20,000-0.58
1,524,000-0.59 Y300,000-0.59 596,000-0.59
1,070,000-0.60 Y436,000-0.60 4,000-0.60 2,000-0.61
30,000-0.60 160,000-0.61 90,000-0.60 4,000-0.61
6,000-0.60 328,000-0.61 Y24,000-0.61 166,000-0.61
1,830,000-0.60 5,394,000-0.61 Y20,000-0.61 60,000-0.61
Y1,104,000-0.61 206,000-0.61 1,168,000-0.62
Y20,000-0.62 66,000-0.62 300,000-0.63 10,000-0.62
278,000-0.63 10,000-0.62 1,918,000-0.63 2,000-0.64
20,000-0.63 34,000-0.64 22,000-0.63 28,000-0.64
68,000-0.63 28,000-0.62 82,000-0.63 2,522,000-0.62
Y958,000-0.62 4,000-0.62 60,000-0.63 72,000-0.62
20,000-0.63 1,020,000-0.62 398,000-0.63 2,732,000-0.62
20,000-0.63 1,018,000-0.62 20,000-0.63 30,000-0.62
20,000-0.63 1,000,000-0.62 20,000-0.63 10,000-0.62
144,000-0.63 2,012,000-0.62 1,986,000-0.63 50,000-0.62
1,364,000-0.63 Y2,000-0.63 52,000-0.63 2,332,000-0.62
Y362,000-0.62 500,000-0.62 Y236,000-0.62 112,000-0.62
332,000-0.63 3,848,000-0.62 Y10,000-0.62 832,000-0.62
4,000,000-0.61 76,000-0.62 8,000-0.61 78,000-0.62
1,702,000-0.61 20,000-0.62 234,000-0.61 2,000-0.62
40,000-0.61 1,708,000-0.62 Y378,000-0.62 256,000-0.62
2,596,000-0.61 58,000-0.62 156,000-0.61 104,000-0.62
4,000-0.61 2,000-0.62 454,000-0.61 Y4,000-0.61
220,000-0.61 18,000-0.62 42,000-0.61 50,000-0.62
280,000-0.61 24,000-0.62 232,000-0.61 12,000-0.62
686,000-0.61 8,000-0.62 2,944,000-0.61 2,684,000-0.60
20,000-0.61 1,140,000-0.60 Y4,000-0.60 20,000-0.60
140,000-0.61 100,000-0.60 388,000-0.61 Y2,000-0.60
278,000-0.61 2,000,000-0.60 24,000-0.61 1,090,000-0.60
40,000-0.61 166,000-0.60 18,000-0.61 78,000-0.60
176,000-0.61 44,000-0.60 182,000-0.61 290,000-0.60
Y6,000-0.60 730,000-0.60 Y6,000-0.60 148,000-0.60
Y10,000-0.60 172,000-0.60 Y8,000-0.60 1,502,000-0.60
Y378,000-0.60 3,000,000-0.60 Y98,000-0.60 90,000-0.60
Y150,000-0.60 208,000-0.60 2,752,000-0.61 50,000-0.60
1,670,000-0.61 Y182,000-0.61 198,000-0.61 Y800,000-0.61
200,000-0.61 Y800,000-0.61 698,000-0.61 200,000-0.62
2,200,000-0.61 2,100,000-0.60 Y46,000-0.60 800,000-0.60
Y500,000-0.60 6,834,000-0.60 2,000-0.61 1,204,000-0.60
4,262,000-0.59 2,964,000-0.60 2,000-0.61 2,000-0.60
1,326,000-0.61 4,000-0.60 28,000-0.61 16,000-0.60
22,000-0.61 2,000-0.60 590,000-0.61 70,000-0.60
Y4,000-0.60 926,000-0.60 490,000-0.61 6,000-0.60
54,000-0.61 ]/-//[ 14,000-0.60 6,004,000-0.61
Y8,000-0.61 876,000-0.61 Y64,000-0.61 3,426,000-0.61
2,662,000-0.62 Y236,000-0.62 292,000-0.62 28,000-0.63
1,362,000-0.62 24,000-0.63 12,000-0.62 24,000-0.63
50,000-0.62 680,000-0.63 2,168,000-0.62 12,000-0.63
1,096,000-0.62 100,000-0.63 1,000,000-0.62 320,000-0.63
1,518,000-0.62 126,000-0.63 314,000-0.62 10,000-0.63
314,000-0.62 12,000-0.63 36,000-0.62 12,000-0.63
304,000-0.62 12,000-0.63 10,000-0.62 218,000-0.63
20,000-0.62 12,000-0.63 120,000-0.62 12,000-0.63
100,000-0.62 100,000-0.63 66,000-0.62 18,000-0.63
8,000-0.62 18,000-0.63 12,000-0.62 58,000-0.63
246,000-0.62 Y8,000-0.62 80,000-0.62 22,000-0.63
26,000-0.62 422,000-0.63 1,218,000-0.62 12,000-0.63
26,000-0.62 42,000-0.63 8,000-0.62 2,000-0.63
242,000-0.62 3,324,000-0.61 6,000,000-0.60 742,000-0.61
Y58,000-0.61 184,000-0.60 950,000-0.61 Y600,000-0.61
200,000-0.61 Y300,000-0.61 1,252,000-0.61
6,000,000-0.60 600,000-0.61 4,754,000-0.60 2,000-0.59
442,000-0.60 Y42,000-0.60 1,276,000-0.61 4,696,000-0.60
1,302,000-0.61 42,000-0.60 126,000-0.61 14,000-0.60
1,884,000-0.61 476,000-0.60 116,000-0.61 80,000-0.60
34,000-0.61 120,000-0.60 4,386,000-0.61 3,064,000-0.60
102,000-0.61 260,000-0.60 150,000-0.61 26,000-0.60
1,010,000-0.61 60,000-0.60 10,000-0.61 816,000-0.60
10,000-0.61 4,098,000-0.60 4,010,000-0.61 4,000-0.60
Y2,000-0.60 5,968,000-0.60 226,000-0.61 20,000-0.60
2,000-0.61 50,000-0.60 26,000-0.61 8,000-0.60
7,008,000-0.61 9,022,000-0.60 24,000-0.61 400,000-0.60
220,000-0.61 3,000,000-0.60 200,000-0.61 2,214,000-0.60
1,110,000-0.61 22,000-0.60 6,128,000-0.61 Y10,000-0.60
6,998,000-0.61 Y38,000-0.61 20,000-0.61 Y36,000-0.61
86,000-0.61 11,630,000-0.60 Y2,000-0.60 1,384,000-0.60
2,052,000-0.61 6,276,000-0.60 2,638,000-0.61 6,000-0.60
9,360,000-0.61 6,000-0.60 15,974,000-0.61 430,000-0.62
6,080,000-0.61 122,000-0.62 2,280,000-0.61 560,000-0.62
142,000-0.61 7,368,000-0.62 Y1,034,000-0.62
186,000-0.62 814,000-0.63 Y10,000-0.63 358,000-0.63
12,000-0.62 1,152,000-0.63 1,490,000-0.62 Y208,000-0.62
22,000-0.62 6,000,000-0.61 324,000-0.62 3,600,000-0.61
116,000-0.62 22,000-0.61 66,000-0.62 6,000,000-0.61
1,000,000-0.62 4,000,000-0.61 7,230,000-0.62
6,162,000-0.61 136,000-0.62 2,000-0.61 Y38,000-0.61
4,602,000-0.61 1,160,000-0.62 600,000-0.61
5,906,000-0.62 ]< 2,374,000-0.62 U126,000-0.62
5,866,000-0.62 U16,000-0.62 9,648,000-0.62 >
468 紛美包裝 < 6,000-1.72 U10,000-1.72 >[ 55,000-1.72 17,000-1.73
1,000-1.74 Y79,000-1.74 22,000-1.72 61,000-1.73
43,000-1.74 102,000-1.73 96,000-1.72 60,000-1.71
Y7,000-1.72 37,000-1.72 Y1,000-1.72 11,000-1.72
Y9,000-1.72 1,000-1.72 Y3,000-1.72 2,000-1.72
10,000-1.73 ]/-//[ 9,000-1.72 1,000-1.73 17,000-1.72
1,000-1.73 12,000-1.72 41,000-1.73 32,000-1.72
2,000-1.73 7,000-1.72 3,000-1.73 6,000-1.72 1,000-1.73
15,000-1.72 1,000-1.73 7,000-1.72 1,000-1.73
24,000-1.72 3,000-1.73 4,000-1.72 1,000-1.73 2,000-1.72
6,000-1.73 ]< 125,000-1.72 >
471 中播數據 < >[ 48,000-0.101 100,000-0.10 116,000-0.098
40,000-0.095 16,000-0.10 40,000-0.099 76,000-0.098
344,000-0.097 104,000-0.096 36,000-0.095 80,000-0.096
56,000-0.094 36,000-0.093 644,000-0.092 200,000-0.096
240,000-0.092 36,000-0.091 580,000-0.09 100,000-0.088
40,000-0.087 140,000-0.088 152,000-0.09 1,156,000-0.092
4,000-0.096 40,000-0.093 Y60,000-0.093 96,000-0.093
8,000-0.091 236,000-0.09 56,000-0.089 4,000-0.09
12,000-0.092 4,000-0.09 12,000-0.089 Y24,000-0.088
328,000-0.091 28,000-0.092 48,000-0.093 92,000-0.09
20,000-0.091 28,000-0.092 4,000-0.093 40,000-0.09
148,000-0.092 72,000-0.093 28,000-0.094 4,000-0.095
200,000-0.09 132,000-0.092 32,000-0.093 76,000-0.094
56,000-0.091 4,000-0.09 88,000-0.093 88,000-0.094
104,000-0.095 148,000-0.091 152,000-0.09 164,000-0.093
156,000-0.094 256,000-0.091 484,000-0.09 116,000-0.089
300,000-0.088 4,000-0.089 100,000-0.09 4,000-0.089
8,000-0.09 20,000-0.089 48,000-0.088 324,000-0.087
204,000-0.086 28,000-0.088 72,000-0.089 368,000-0.088
332,000-0.087 40,000-0.089 352,000-0.09 20,000-0.091
20,000-0.092 Y196,000-0.092 108,000-0.09 52,000-0.091
228,000-0.092 24,000-0.089 376,000-0.088 4,000-0.091
140,000-0.088 360,000-0.087 148,000-0.089 332,000-0.091
40,000-0.09 468,000-0.091 172,000-0.092 200,000-0.091
20,000-0.09 72,000-0.091 8,000-0.09 128,000-0.091
236,000-0.092 ]/-//[ 596,000-0.092 420,000-0.093
4,000-0.095 280,000-0.092 44,000-0.091 Y4,000-0.094
304,000-0.093 ]< >
472 新絲路文旅 < >[ 10,000-0.137 10,000-0.136 30,000-0.129
10,000-0.138 10,000-0.139 10,000-0.147 ]/-//[ ]< >
476 科軒動力控股 < >[ 10,000-0.089 60,000-0.09 ]/-//[ 50,000-0.084
50,000-0.083 50,000-0.088 50,000-0.089 120,000-0.085
50,000-0.088 50,000-0.089 180,000-0.09 Y100,000-0.09
220,000-0.09 D5,000-0.082 20,000-0.091 90,000-0.092
10,000-0.095 20,000-0.098 ]< 30,000-0.099 >
480 香港興業國際 < >[ 5,600-1.21 800-1.23 ]/-//[ 2,400-1.22 800-1.23
4,800-1.21 800-1.23 4,800-1.21 800-1.23 5,600-1.21
5,600-1.23 1,600-1.21 1,600-1.23 4,800-1.21 4,800-1.23
D160-1.18 6,400-1.21 76,000-1.23 3,200-1.24 34,400-1.23
800-1.24 128,000-1.21 4,800-1.20 800-1.24 ]<
28,800-1.24 >
482 聖馬丁國際 < >[ Y10,000-0.038 440,000-0.038 ]/-//[ Y20,000-0.033
Y40,000-0.038 Y50,000-0.039 390,000-0.04 20,000-0.039
180,000-0.04 ]< >
484 雲遊控股 < >[ ]/-//[ D2,000-0.74 ]< >
485 中國華星 < >[ ]/-//[ 80,000-0.143 ]< >
486 俄鋁 < >[ 9,000-2.42 46,000-2.41 ]/-//[ 2,000-2.41
6,000-2.40 18,000-2.41 ]< >
487 實德環球 < >[ 20,000-0.05 ]/-//[ 44,000-0.051 4,000-0.059 ]< >
488 麗新發展 < >[ ]/-//[ 11,700-0.66 D100-0.62 ]< >
489 東風集團股份 < 8,000-3.15 U2,000-3.15 10,000-3.15 U2,000-3.15
14,000-3.15 >[ 112,000-3.12 66,000-3.11 Y2,000-3.12
26,000-3.11 10,000-3.12 D948-3.04 90,000-3.10
58,000-3.09 124,000-3.08 110,000-3.07 84,000-3.06
Y6,000-3.07 64,000-3.05 8,000-3.04 2,000-3.05
10,000-3.04 76,000-3.03 18,000-3.02 14,000-3.01
156,000-3.00 28,000-2.99 30,000-2.98 8,000-2.99
Y2,000-2.99 28,000-2.99 224,000-2.98 70,000-2.97
2,000-2.96 20,000-2.98 32,000-2.97 X8,000-2.977
8,000-2.97 44,000-2.96 36,000-2.97 Y2,000-2.97
432,000-2.97 156,000-2.98 Y34,000-2.98 48,000-2.98
Y12,000-2.98 78,000-2.98 Y2,000-2.98 76,000-2.99
92,000-3.00 Y6,000-3.00 34,000-3.00 146,000-2.99
10,000-3.00 92,000-2.98 X2,000-2.987 10,000-2.98
130,000-2.97 2,000-2.96 10,000-2.97 220,000-2.96
118,000-2.95 148,000-2.94 4,000-2.93 14,000-2.94
178,000-2.93 40,000-2.92 2,000-2.93 2,000-2.91
20,000-2.92 4,000-2.91 72,000-2.92 Y4,000-2.92
8,000-2.92 Y8,000-2.92 230,000-2.92 Y2,000-2.92
2,000-2.92 Y6,000-2.92 156,000-2.92 204,000-2.91
Y4,000-2.90 148,000-2.90 38,000-2.89 10,000-2.88
238,000-2.89 126,000-2.88 48,000-2.87 52,000-2.86
30,000-2.87 2,000-2.88 188,000-2.87 18,000-2.88
254,000-2.87 46,000-2.88 Y2,000-2.88 44,000-2.88
Y36,000-2.88 6,000-2.88 Y4,000-2.88 6,000-2.88
214,000-2.89 230,000-2.90 X4,000-2.885 10,000-2.90
2,000-2.89 10,000-2.90 D402-2.84 68,000-2.90 2,000-2.89
4,000-2.90 2,000-2.89 2,000-2.90 2,000-2.89
210,000-2.90 2,000-2.89 16,000-2.90 Y2,000-2.90
66,000-2.90 120,000-2.91 Y2,000-2.91 54,000-2.91
Y2,000-2.91 22,000-2.91 130,000-2.92 Y2,000-2.92
2,000-2.91 42,000-2.92 66,000-2.93 Y2,000-2.93
18,000-2.93 X2,000-2.93 16,000-2.94 Y22,000-2.94
50,000-2.94 Y4,000-2.94 76,000-2.94 148,000-2.93
Y4,000-2.93 102,000-2.93 Y2,000-2.93 70,000-2.93
2,000-2.94 Y12,000-2.94 26,000-2.94 Y4,000-2.94
42,000-2.94 Y12,000-2.94 2,000-2.95 Y2,000-2.95
70,000-2.95 Y2,000-2.95 12,000-2.95 Y4,000-2.95
62,000-2.95 46,000-2.96 116,000-2.95 62,000-2.94
166,000-2.95 Y6,000-2.95 10,000-2.95 Y58,000-2.96
86,000-2.96 Y10,000-2.96 4,000-2.96 D1,378-2.90
24,000-2.97 X2,000-2.965 50,000-2.96 X8,000-2.963
10,000-2.97 8,000-2.96 X2,000-2.965 50,000-2.96 ]/-//[
10,000-2.96 62,000-2.97 Y4,000-2.97 218,000-2.97
X8,000-2.97 84,000-2.98 Y2,000-2.98 2,000-2.98
Y4,000-2.98 4,000-2.98 Y2,000-2.98 44,000-2.98
20,000-2.99 8,000-2.98 Y2,000-2.98 42,000-2.98
22,000-2.97 Y28,000-2.97 128,000-2.97 Y2,000-2.97
10,000-2.97 Y2,000-2.97 8,000-2.97 Y2,000-2.97
122,000-2.97 Y2,000-2.97 96,000-2.97 2,000-2.98
X4,000-2.975 2,000-2.98 2,000-2.97 16,000-2.98
32,000-2.97 Y16,000-2.97 142,000-2.98 Y2,000-2.98
276,000-2.98 Y2,000-2.98 2,000-2.98 228,000-2.99
132,000-3.00 Y2,000-3.00 2,000-3.00 Y2,000-3.00
24,000-3.00 326,000-2.99 Y2,000-2.99 4,000-2.99
20,000-3.00 128,000-2.99 8,000-2.98 22,000-2.99
32,000-2.98 10,000-2.99 16,000-2.98 X4,000-2.985
2,000-2.98 16,000-2.99 80,000-2.98 28,000-2.99
142,000-2.98 46,000-2.97 Y20,000-2.98 452,000-2.98
Y4,000-2.98 4,000-2.98 Y6,000-2.98 136,000-2.98
Y2,000-2.98 142,000-2.98 Y4,000-2.98 10,000-2.98
Y2,000-2.98 46,000-2.98 52,000-2.99 X8,000-2.985
4,000-2.99 10,000-2.98 2,000-2.99 2,000-2.98
Y2,000-2.99 X4,000-2.99 182,000-2.98 X4,000-2.98
1,364,000-2.98 12,000-2.99 X2,000-2.98 68,000-2.99
D1,000-2.94 18,000-2.99 D1,000-2.94 10,000-2.99
2,000-2.98 48,000-2.99 248,000-2.98 Y2,000-2.98
40,000-2.98 Y2,000-2.99 44,000-2.98 Y2,000-2.98
174,000-2.98 Y2,000-2.99 8,000-2.99 X2,000-2.985
6,000-2.99 6,000-2.98 ]< 556,000-2.98 U60,000-2.98
498,000-2.98 >
491 英皇文化產業 < >[ 100,000-0.037 40,000-0.036 D10,000-0.032
20,000-0.036 ]/-//[ 200,000-0.035 ]< >
493 國美零售 < 1,000-0.04 >[ 390,000-0.04 3,000,000-0.039
1,389,000-0.04 113,000-0.039 100,000-0.04 700,000-0.039
63,000-0.04 311,000-0.039 10,000-0.04 1,000,000-0.039
25,000-0.04 2,544,000-0.039 15,000-0.04 600,000-0.039
13,000-0.04 Y2,000-0.039 546,000-0.039 16,573,000-0.04
4,000,000-0.041 320,000-0.04 11,325,000-0.041
3,000,000-0.042 16,000-0.041 9,844,000-0.042
2,401,000-0.041 144,000-0.04 3,927,000-0.041
Y1,000-0.042 11,376,000-0.041 3,254,000-0.042
5,749,000-0.041 ]/-//[ 202,000-0.041 11,000-0.042
200,000-0.041 47,000-0.042 5,153,000-0.041 49,000-0.042
128,000-0.041 38,000-0.042 3,234,000-0.041 2,000-0.042
2,064,000-0.041 24,000-0.042 ]< 532,000-0.041
U86,000-0.041 44,000-0.041 >
496 卡森國際 < >[ 100,000-0.28 4,000-0.27 3,000-0.29 ]/-//[
92,000-0.29 ]< >
497 資本策略地產 < >[ 50,000-0.081 Y10,000-0.08 ]/-//[ 200,000-0.073
20,000-0.074 730,000-0.073 60,000-0.078 20,000-0.076
200,000-0.075 670,000-0.076 70,000-0.078 40,000-0.076 ]
< 10,000-0.077 >
499 青島控股 < >[ ]/-//[ 2,000-0.104 ]< >
500 先豐服務集團 < >[ 33,000-0.236 16,000-0.225 14,000-0.226 4,000-0.225
7,000-0.221 1,000-0.227 10,000-0.228 ]/-//[ 4,000-0.228
1,000-0.229 1,000-0.231 10,000-0.23 16,000-0.228 ]< >
505 興業合金 < >[ ]/-//[ 2,000-1.04 ]< >
506 中國食品 < >[ 8,000-2.85 2,000-2.81 2,000-2.83 D1,625-2.83
2,000-2.81 4,000-2.83 8,000-2.81 2,000-2.82 2,000-2.83
2,000-2.82 88,000-2.81 6,000-2.83 2,000-2.82 2,000-2.84
2,000-2.83 2,000-2.85 ]/-//[ 2,000-2.83 12,000-2.82
4,000-2.83 2,000-2.84 2,000-2.85 2,000-2.88 2,000-2.85
2,000-2.84 2,000-2.83 2,000-2.85 2,000-2.86 4,000-2.84
4,000-2.89 10,000-2.83 2,000-2.85 2,000-2.84 2,000-2.83
4,000-2.86 18,000-2.89 4,000-2.85 ]< 10,000-2.83 >
509 世紀陽光 < >[ ]/-//[ 255,000-0.01 D4,199-0.001 10,000-0.01 ]<
5,000-0.01 >
510 時富金融服務集團 < >[ 6,000-0.31 ]/-//[ 6,000-0.29 48,000-0.285
12,000-0.28 48,000-0.285 ]< >
511 電視廣播 < >[ 5,100-3.06 100-3.04 4,300-3.03 2,700-3.04
3,400-3.03 17,300-3.04 100-3.03 1,000-3.02 300-3.03
Y9,700-3.04 25,800-3.04 600-3.02 3,000-3.03 1,900-3.02
1,700-3.04 9,800-3.03 27,800-3.02 2,900-3.05 1,700-3.06
1,700-3.07 12,300-3.06 2,000-3.05 6,900-3.07 D44-3.06
10,000-3.05 2,800-3.07 Y1,400-3.07 21,400-3.07
X700-3.06 34,100-3.07 10,700-3.08 X400-3.07 5,700-3.09
2,700-3.08 51,200-3.09 17,100-3.10 34,800-3.11
5,700-3.10 6,800-3.09 ]/-//[ 18,500-3.08 8,000-3.09
100-3.10 900-3.11 16,900-3.10 11,000-3.09 800-3.08
6,800-3.09 1,100-3.08 22,800-3.09 42,200-3.10
56,400-3.11 10,000-3.12 10,900-3.13 9,900-3.14
9,600-3.13 3,700-3.12 4,100-3.11 1,500-3.12 10,000-3.11
Y2,100-3.11 6,500-3.12 1,900-3.11 1,000-3.10 2,000-3.11
1,100-3.08 11,000-3.09 1,300-3.10 6,900-3.11
27,200-3.12 100-3.11 22,400-3.12 70,000-3.13
35,600-3.14 10,200-3.13 6,100-3.12 6,000-3.13
10,400-3.14 14,700-3.15 75,900-3.16 1,400-3.13
10,400-3.14 2,300-3.13 Y1,200-3.13 3,800-3.12
10,000-3.13 1,600-3.12 1,000-3.13 400-3.12 Y1,400-3.12
100-3.12 100-3.13 400-3.12 23,000-3.13 ]< 100-3.13 >
512 遠大醫藥 < 11,000-3.30 >[ 3,000-3.21 16,500-3.20 9,500-3.22
33,000-3.21 64,000-3.20 4,000-3.21 6,000-3.22
1,000-3.23 3,000-3.24 Y1,500-3.22 500-3.22 53,500-3.19
2,000-3.18 4,000-3.17 Y3,000-3.17 500-3.17 12,500-3.18
40,000-3.19 12,000-3.20 3,000-3.21 1,000-3.22 Y500-3.22
42,000-3.23 Y500-3.23 3,000-3.23 9,000-3.26 3,000-3.27
500-3.26 3,000-3.27 26,500-3.26 3,000-3.27 ]/-//[
144,000-3.26 2,500-3.25 3,500-3.22 3,500-3.26
1,500-3.27 18,000-3.26 18,500-3.27 5,500-3.28
10,000-3.27 10,500-3.26 6,500-3.25 13,000-3.24
13,500-3.27 3,000-3.29 18,000-3.28 64,000-3.29
12,500-3.30 Y2,000-3.30 6,000-3.30 Y2,000-3.30
1,000-3.30 86,000-3.31 1,000-3.32 Y2,000-3.32
12,500-3.32 2,500-3.33 6,000-3.34 30,500-3.33
Y1,500-3.33 56,000-3.33 31,500-3.32 4,500-3.31
Y2,000-3.31 14,000-3.31 12,500-3.32 3,500-3.33
36,000-3.34 11,500-3.33 11,000-3.34 90,500-3.35
1,500-3.34 114,500-3.35 3,000-3.36 59,500-3.35
1,000-3.34 3,500-3.35 117,000-3.33 500-3.34 58,500-3.35
7,500-3.34 3,000-3.35 8,500-3.34 1,000-3.35 33,500-3.36
50,500-3.37 500-3.36 49,500-3.37 500-3.36 Y2,500-3.36
7,500-3.36 31,500-3.35 Y1,000-3.35 4,500-3.35
3,500-3.34 500-3.35 1,000-3.34 118,500-3.36 9,000-3.35
54,500-3.36 95,500-3.37 9,000-3.36 50,500-3.37
70,000-3.38 1,500-3.39 ]< U7,500-3.39 26,500-3.39 >
515 中華銀科技 < >[ 120,000-0.077 140,000-0.088 10,000-0.089
40,000-0.09 40,000-0.093 550,000-0.09 ]/-//[
Y300,000-0.08 50,000-0.081 10,000-0.085 10,000-0.087 ]
< >
517 中遠海運國際 < 12,000-3.45 >[ 4,000-3.44 2,000-3.42 8,000-3.41
8,000-3.40 Y2,000-3.39 18,000-3.35 6,000-3.37
10,000-3.36 4,000-3.37 4,000-3.36 Y16,000-3.37
10,000-3.37 2,000-3.38 4,000-3.41 2,000-3.39
Y4,000-3.36 4,000-3.35 12,000-3.34 2,000-3.35
20,000-3.34 10,000-3.33 2,000-3.34 30,000-3.35
8,000-3.34 4,000-3.33 62,000-3.34 2,000-3.33 4,000-3.34
48,000-3.33 54,000-3.32 12,000-3.31 4,000-3.32
94,000-3.31 22,000-3.33 2,000-3.32 Y4,000-3.34
20,000-3.31 4,000-3.32 2,000-3.31 4,000-3.32
14,000-3.31 Y4,000-3.31 10,000-3.31 10,000-3.32
108,000-3.31 86,000-3.30 24,000-3.29 22,000-3.30
38,000-3.29 12,000-3.28 2,000-3.29 2,000-3.28 ]/-//[
12,000-3.28 4,000-3.30 70,000-3.31 2,000-3.30
32,000-3.29 112,000-3.28 20,000-3.27 2,000-3.26
4,000-3.27 26,000-3.28 2,000-3.25 4,000-3.27
Y10,000-3.27 Y6,000-3.26 34,000-3.27 Y10,000-3.27
2,000-3.27 2,000-3.28 6,000-3.27 32,000-3.28
10,000-3.29 28,000-3.31 20,000-3.32 2,000-3.33
14,000-3.35 6,000-3.34 16,000-3.33 38,000-3.35
4,000-3.34 22,000-3.35 102,000-3.34 4,000-3.33
24,000-3.35 22,000-3.36 24,000-3.35 62,000-3.34
18,000-3.35 204,000-3.36 4,000-3.35 12,000-3.36
4,000-3.35 10,000-3.36 4,000-3.35 48,000-3.36
Y28,000-3.36 10,000-3.37 18,000-3.38 Y4,000-3.38 ]<
34,000-3.38 U2,000-3.38 26,000-3.38 >
519 實力建業 < >[ ]/-//[ 60,000-0.075 ]< >
520 呷哺呷哺 < >[ 1,000-1.86 4,500-1.85 20,000-1.83 4,500-1.82
7,500-1.81 1,000-1.80 500-1.78 5,500-1.77 1,000-1.76
6,000-1.78 85,500-1.76 3,000-1.75 4,000-1.74 2,000-1.73
4,000-1.72 2,000-1.73 21,500-1.74 8,000-1.73
20,000-1.74 Y3,000-1.74 1,500-1.74 Y6,000-1.74
4,500-1.73 Y3,000-1.73 500-1.74 Y2,000-1.73 80,000-1.74
93,500-1.75 21,000-1.76 40,000-1.77 9,000-1.76
10,000-1.75 15,500-1.77 Y500-1.77 4,500-1.77
159,500-1.76 Y1,000-1.76 9,000-1.75 8,000-1.76
2,000-1.75 45,500-1.76 500-1.77 Y1,000-1.77 10,000-1.77
1,500-1.75 10,000-1.76 1,000-1.75 50,000-1.76
5,000-1.75 5,500-1.76 71,000-1.75 5,500-1.74 2,500-1.75
Y3,000-1.75 70,500-1.75 X1,500-1.75 X3,000-1.745
37,000-1.75 5,500-1.74 Y3,000-1.74 1,500-1.75
73,500-1.74 2,000-1.73 500-1.74 2,000-1.73 1,500-1.74
X16,000-1.735 30,000-1.74 7,000-1.75 Y2,500-1.75
25,000-1.75 11,000-1.74 Y11,000-1.74 55,000-1.74
X1,000-1.735 4,000-1.74 X2,500-1.735 23,000-1.74
X8,500-1.74 8,500-1.74 56,500-1.75 40,000-1.74
Y2,500-1.74 26,500-1.75 16,000-1.76 Y1,500-1.74
1,000-1.76 Y9,000-1.76 18,000-1.75 Y23,500-1.75
3,500-1.75 Y1,000-1.74 29,000-1.74 75,000-1.75
25,000-1.76 Y1,000-1.76 3,000-1.76 Y500-1.76
40,500-1.76 500-1.75 20,000-1.76 1,500-1.75 11,500-1.76
Y7,500-1.76 2,000-1.76 Y500-1.76 28,500-1.77
12,000-1.78 9,500-1.76 36,500-1.78 16,500-1.79
Y500-1.79 2,500-1.79 Y500-1.79 4,000-1.79 Y500-1.79
3,000-1.79 Y500-1.79 19,500-1.79 X500-1.79 X1,500-1.785
12,500-1.79 Y500-1.78 8,000-1.78 Y1,000-1.78 1,000-1.78
74,000-1.77 6,000-1.78 Y1,000-1.78 500-1.77 Y2,000-1.78
68,500-1.78 2,500-1.79 Y2,000-1.79 7,500-1.78
Y1,000-1.79 3,500-1.78 Y500-1.79 3,000-1.78 6,000-1.79
1,500-1.78 500-1.79 3,500-1.78 X14,500-1.785 2,500-1.78
6,500-1.79 Y4,000-1.79 7,500-1.79 X2,000-1.785
1,000-1.79 2,000-1.78 500-1.79 1,000-1.78 Y1,000-1.78 ]
/-//[ 500-1.78 61,500-1.79 Y21,000-1.79 119,000-1.79
56,500-1.80 8,500-1.81 Y8,000-1.81 500-1.81 X5,500-1.80
5,000-1.81 4,500-1.80 X1,500-1.795 4,000-1.80
X1,000-1.795 58,000-1.80 Y500-1.80 10,500-1.80
Y500-1.80 8,000-1.80 Y4,000-1.80 2,500-1.80 Y8,500-1.80
32,500-1.80 4,500-1.81 Y7,000-1.81 10,500-1.81
Y2,500-1.81 34,000-1.81 Y1,500-1.81 9,000-1.81
Y500-1.81 55,500-1.81 7,000-1.82 5,000-1.81 500-1.82
500-1.81 11,000-1.82 1,000-1.81 500-1.82 1,000-1.81
6,500-1.82 1,000-1.81 2,000-1.82 1,000-1.81 1,000-1.82
2,500-1.81 4,000-1.82 500-1.81 407,500-1.82 36,500-1.81
Y500-1.82 4,000-1.81 12,000-1.82 X497,000-1.815
1,500-1.82 Y8,000-1.82 6,000-1.82 60,500-1.81
9,000-1.82 118,000-1.81 6,000-1.82 Y1,000-1.82 500-1.81
Y1,000-1.82 2,500-1.82 ]< 14,000-1.83 U500-1.83
20,000-1.83 >
522 ASMPT < P60,000-86.436 P100,000-86.243 800-85.95 U100-85.95
17,500-85.95 >[ 900-85.85 100-85.70 100-85.85 100-85.95
600-85.70 100-85.65 500-85.70 200-85.75 100-85.70
Y100-85.80 100-85.95 100-85.70 100-85.90 800-85.60
100-85.55 100-85.70 X100-85.475 100-85.65 100-85.30
100-85.65 X1,500-85.475 X200-85.45 1,300-85.60
100-85.35 100-85.60 100-85.35 Y400-85.60 X400-85.475
1,000-85.60 1,400-85.65 3,200-85.70 100-85.75 100-85.65
400-85.45 Y100-85.80 Y100-85.85 100-85.85 1,100-85.90
100-85.50 1,000-85.90 200-85.50 Y200-85.90 X300-85.625
100-85.75 300-85.80 100-85.55 100-85.85 800-85.90
Y100-85.90 500-85.95 Y100-85.95 100-85.95 Y200-85.95
2,100-85.95 800-86.00 100-85.70 300-86.00 X100-85.85
1,700-85.70 2,600-85.65 200-85.60 200-85.65 600-85.60
300-85.55 X100-85.775 500-85.60 100-85.95 X100-85.775
100-85.95 900-85.60 Y100-85.55 200-85.55 D50-85.85
800-85.60 1,000-85.55 Y200-85.50 500-85.30 1,000-85.35
X200-85.675 X500-85.70 100-85.80 1,300-85.60
2,500-85.55 200-85.50 700-85.55 X300-85.60 600-85.55
Y200-85.50 800-85.50 100-85.45 300-85.40 X800-85.461
200-85.45 200-85.40 Y100-85.65 600-85.65 Y100-85.65
100-85.65 500-85.70 Y100-85.75 500-85.75 2,400-85.80
1,000-85.85 100-85.90 Y800-85.85 200-85.75 X300-85.80
2,300-85.85 Y100-85.85 300-85.85 100-85.80 5,200-85.90
1,100-85.95 Y100-85.95 100-85.95 1,700-85.85
1,300-85.80 500-85.75 200-85.65 X5,200-85.75 500-85.65
600-85.60 100-85.45 Y100-85.45 1,000-85.45 1,400-85.40
100-85.45 400-85.40 100-85.70 100-85.45 Y100-85.70
700-85.45 X500-85.55 300-85.50 Y100-85.65 X100-85.575
100-85.50 100-85.60 400-85.50 Y400-85.50 100-85.50
Y100-85.50 100-85.50 200-85.55 600-85.45 500-85.40
700-85.35 1,600-85.30 X200-85.325 200-85.35 X100-85.40
400-85.40 500-85.45 900-85.50 X200-85.45 1,000-85.50
400-85.55 Y200-85.55 100-85.55 Y100-85.60 X200-85.494
100-85.50 X100-85.575 1,000-85.65 300-85.70 Y100-85.70
500-85.70 100-85.75 X100-85.675 X100-85.70 100-85.75
1,000-85.65 X100-85.675 200-85.65 X100-85.70 800-85.65
Y300-85.65 100-85.65 400-85.70 X100-85.675 200-85.60
X100-85.675 800-85.75 Y100-85.75 1,200-85.75
X100-85.725 800-85.80 200-85.85 700-85.80 Y100-85.80
100-85.75 400-85.80 100-85.75 X100-85.775 1,500-85.80
200-85.75 X200-85.80 1,000-85.85 Y300-85.85 800-85.85
Y300-85.85 1,300-85.90 200-85.95 100-85.80 4,400-85.95
2,200-86.00 100-86.05 D50-85.85 200-86.05 500-86.10
2,100-86.05 100-86.15 100-86.10 1,700-86.05 X100-85.883
1,100-86.00 X100-85.975 600-86.00 X200-86.00
1,000-86.00 Y200-86.00 200-86.00 Y300-86.00 200-86.00
800-85.95 Y100-85.95 300-85.95 X2,700-85.975 100-85.95
X200-85.987 100-85.95 X100-85.975 100-85.95 X500-85.975
700-85.95 X200-85.85 Y100-85.75 100-85.75 X100-85.85
100-85.75 Y200-85.75 200-85.75 200-85.80 X300-85.875
300-85.80 X100-85.875 200-85.80 X100-85.875 Y100-85.95
100-85.80 Y100-85.80 300-85.85 2,700-85.95 400-85.85
900-85.90 3,800-85.85 700-85.80 Y400-85.80 900-85.80
X100-85.75 1,700-85.60 Y100-85.60 300-85.60 X200-85.827
1,600-85.60 100-85.55 Y200-85.55 1,300-85.55 Y100-85.55
700-85.55 Y100-85.50 1,800-85.50 1,800-85.45 Y100-85.45
800-85.45 Y200-85.40 400-85.40 Y100-85.40 300-85.40
100-85.45 X200-85.473 1,600-85.45 400-85.50 700-85.55
1,400-85.50 100-85.40 1,700-85.45 1,500-85.50 300-85.45
1,800-85.50 X100-85.488 100-85.50 100-85.75 2,600-85.55
Y1,200-85.55 4,700-85.75 Y1,500-85.75 1,000-85.75
Y600-85.75 500-85.75 Y100-85.75 1,700-85.75 Y400-85.75
2,400-85.80 100-85.75 X200-85.75 200-85.75 Y900-85.75
1,300-85.75 Y300-85.75 100-85.75 600-85.65 600-85.80
200-85.65 100-85.80 100-85.65 X100-85.70 200-85.65
100-85.75 200-85.65 Y100-85.75 4,900-85.75 700-85.80
Y100-85.85 100-85.85 100-85.80 Y100-85.85 200-85.85
2,000-85.75 Y200-85.75 200-85.75 Y100-85.75 300-85.75
X100-85.753 2,500-85.75 100-85.70 Y100-85.65
2,300-85.65 Y300-85.65 600-85.65 300-85.60 Y900-85.60
900-85.55 900-85.65 Y100-85.65 800-85.65 Y100-85.65
1,000-85.65 Y400-85.65 300-85.65 Y100-85.70 100-85.70
200-85.55 Y200-85.55 100-85.55 Y300-85.55 300-85.55
300-85.45 Y1,000-85.45 400-85.45 200-85.40 X100-85.624
200-85.45 100-85.65 1,000-85.45 100-85.50 X200-85.458
Y100-85.65 200-85.50 200-85.65 Y100-85.65 400-85.50
Y800-85.50 600-85.50 Y100-85.45 200-85.45 Y900-85.45
1,300-85.45 200-85.40 300-85.60 1,100-85.40 100-85.60
1,400-85.40 100-85.35 200-85.30 200-85.40 X100-85.367
700-85.40 1,400-85.45 2,800-85.50 900-85.45 600-85.50
Y100-85.50 600-85.50 Y200-85.50 500-85.50 Y100-85.50
200-85.50 1,400-85.55 Y1,000-85.55 100-85.55 Y100-85.50
700-85.50 1,500-85.55 Y200-85.55 1,000-85.55 Y100-85.55
2,300-85.55 300-85.45 Y300-85.55 3,000-85.55 800-85.60
X300-85.50 X100-85.529 3,200-85.55 1,300-85.60
800-85.65 X100-85.65 300-85.65 200-85.45 200-85.60
X400-85.525 200-85.60 100-85.45 X300-85.525 X100-85.55
200-85.45 100-85.50 Y100-85.60 1,300-85.50 600-85.60
300-85.55 X200-85.55 400-85.60 X200-85.575 X100-85.561
2,900-85.55 Y600-85.55 1,900-85.55 300-85.50 Y200-85.50
300-85.45 ]/-//[ 1,100-85.60 Y100-85.60 600-85.60
Y400-85.65 1,600-85.60 Y1,600-85.60 100-85.60
Y1,100-85.60 300-85.60 600-85.55 X200-85.599 100-85.55
100-85.65 300-85.55 100-85.65 100-85.55 X100-85.579
300-85.55 100-85.65 X100-85.575 1,000-85.55 Y100-85.55
4,800-85.55 Y300-85.55 100-85.55 Y500-85.55 500-85.55
500-85.50 Y100-85.45 100-85.45 700-85.40 500-85.35
X200-85.519 800-85.35 1,000-85.30 1,800-85.25 100-85.65
700-85.20 700-85.15 200-85.20 1,100-85.25 Y100-85.20
900-85.25 X200-85.245 100-85.55 2,300-85.25 600-85.20
100-85.45 100-85.20 Y100-85.20 100-85.20 5,200-85.25
Y200-85.25 1,300-85.25 X400-85.25 200-85.30 X100-85.251
2,000-85.20 100-85.30 1,000-85.20 D93-84.50 300-85.20
6,500-85.30 100-85.25 100-85.20 100-85.30 2,200-85.20
400-85.15 Y400-85.10 6,500-85.10 100-85.15 Y200-85.15
900-85.15 Y100-85.15 3,100-85.10 1,200-85.05
1,400-85.00 Y1,000-85.00 100-85.00 100-84.95
3,100-84.90 900-84.85 Y1,800-84.85 2,000-84.85
X300-85.087 700-84.90 3,400-84.95 X500-84.925
Y200-84.95 800-84.95 Y100-84.95 1,100-84.95 Y200-84.95
1,500-84.95 Y100-84.95 1,600-84.95 Y100-84.95 100-84.95
Y2,100-84.95 4,600-84.95 Y400-84.90 Y100-84.95
600-84.90 1,100-84.95 X100-84.945 200-84.95 X300-84.95
400-84.90 700-84.95 100-84.90 1,000-84.95 Y100-84.95
X100-84.947 1,100-84.95 400-84.90 Y300-84.90 100-84.90
Y500-84.90 1,200-84.90 Y700-84.90 4,100-84.90
14,900-84.95 1,200-85.00 X200-85.00 2,200-85.00
Y100-84.95 5,000-85.00 4,400-85.05 600-85.00
1,000-85.10 400-85.15 1,700-85.10 100-85.15 1,900-85.20
400-85.30 X100-85.067 3,000-85.30 200-85.35 600-85.40
100-85.45 2,300-85.50 Y200-85.45 4,900-85.45
5,300-85.40 3,200-85.35 1,400-85.30 100-85.25 100-85.30
Y500-85.30 1,700-85.35 4,200-85.30 200-85.35 X100-85.30
X100-85.275 700-85.30 1,400-85.25 1,200-85.20 300-85.15
900-85.00 8,500-85.10 900-85.15 700-85.10 800-85.20
900-85.25 Y100-85.20 200-85.25 Y100-85.20 600-85.25
X100-85.225 100-85.20 600-85.25 X100-85.216 1,000-85.25
Y100-85.20 4,000-85.20 X100-85.175 100-85.15 Y900-85.15
1,800-85.15 X100-85.175 1,300-85.05 2,100-85.00
200-85.05 100-84.95 100-85.05 X300-85.00 3,300-85.00
300-85.05 500-85.00 100-85.05 700-85.00 2,700-85.05
600-85.10 200-85.05 1,400-85.10 100-85.15 Y200-85.15
100-85.15 Y100-85.15 200-85.15 X600-85.175 300-85.15
500-85.20 Y400-85.20 X100-85.175 3,200-85.15 Y100-85.15
800-85.15 X400-85.125 1,200-85.10 Y3,900-85.10
X300-85.10 1,800-85.05 7,700-84.90 1,300-84.95
1,100-85.00 500-85.05 400-85.00 3,500-85.05 X100-85.05
9,200-85.05 2,100-85.00 Y200-85.00 100-85.00 Y100-85.00
700-85.00 900-85.05 1,800-85.10 100-85.05 100-85.10
400-85.05 X39,500-85.10 900-85.05 100-85.10 100-85.05
100-85.10 3,900-85.05 700-85.00 1,400-84.95 1,900-84.85
600-85.05 Y200-85.05 4,900-85.05 3,800-85.10 300-85.05
2,300-85.15 1,800-85.10 600-85.15 1,100-85.20
Y100-85.20 1,000-85.20 Y400-85.20 600-85.05 600-85.10
200-85.15 X200-85.10 1,500-85.15 3,000-85.20
1,100-85.25 6,300-85.20 100-85.15 400-85.20 Y300-85.20
700-85.20 Y100-85.20 100-85.20 Y100-85.20 100-85.20
1,100-85.30 300-85.25 1,900-85.20 900-85.25 X100-85.20
900-85.25 100-85.15 500-85.25 1,300-85.20 Y100-85.20
1,200-85.20 6,200-85.15 X100-85.15 6,400-85.20
Y100-85.20 700-85.20 2,200-85.25 Y100-85.25 100-85.25
Y100-85.25 700-85.25 X100-85.225 X200-85.25 2,000-85.30
Y1,000-85.30 900-85.30 Y100-85.30 900-85.30 Y100-85.30
300-85.30 Y100-85.30 500-85.30 100-85.35 2,900-85.30
2,700-85.35 X100-85.325 1,000-85.35 Y100-85.35
200-85.35 700-85.30 400-85.35 300-85.30 300-85.35
2,700-85.30 1,200-85.35 100-85.30 200-85.35 100-85.30
400-85.35 400-85.30 100-85.35 800-85.30 300-85.35
1,200-85.30 100-85.35 200-85.30 400-85.35 100-85.30
500-85.35 200-85.30 200-85.35 1,100-85.30 600-85.35
100-85.30 X200-85.325 300-85.35 100-85.30 100-85.35
Y100-85.35 6,100-85.30 X200-85.30 500-85.25 4,900-85.30
200-85.35 300-85.30 200-85.35 1,200-85.30 200-85.35
100-85.30 500-85.35 100-85.30 200-85.35 100-85.30
800-85.35 300-85.30 200-85.35 100-85.30 200-85.35
Y100-85.35 400-85.35 9,000-85.30 X200-85.30 6,600-85.30
X300-85.30 11,300-85.35 Y700-85.35 100-85.35
X100-85.323 300-85.30 X200-85.30 6,500-85.30 400-85.35
X100-85.30 600-85.35 1,100-85.30 200-85.35 300-85.30
100-85.25 2,600-85.30 300-85.35 X100-85.30 400-85.35
2,000-85.25 200-85.35 Y300-85.35 100-85.35 Y200-85.35
900-85.35 Y100-85.35 100-85.35 100-85.40 D56-85.00
300-85.40 100-85.25 300-85.40 100-85.25 400-85.40
100-85.30 700-85.40 200-85.25 400-85.40 200-85.25
500-85.40 200-85.25 500-85.40 X200-85.325 100-85.25
X200-85.325 100-85.25 200-85.40 X100-85.325 100-85.25
400-85.30 1,200-85.40 100-85.25 X100-85.325 400-85.40
100-85.25 100-85.40 200-85.25 X100-85.325 100-85.40
X100-85.325 100-85.25 300-85.40 200-85.25 600-85.40
700-85.25 100-85.40 200-85.25 100-85.40 200-85.25
100-85.40 100-85.25 300-85.40 X300-85.33 700-85.40
100-85.25 100-85.40 5,200-85.25 1,000-85.35 1,300-85.30
200-85.35 100-85.30 300-85.35 300-85.25 200-85.35
1,100-85.40 200-85.35 100-85.25 300-85.35 100-85.30
100-85.25 2,400-85.30 600-85.25 100-85.30 600-85.25
Y100-85.35 100-85.30 300-85.25 100-85.30 700-85.25
Y100-85.25 X200-85.25 600-85.25 200-85.35 100-85.25
100-85.35 800-85.25 100-85.35 100-85.25 100-85.35 ]<
23,000-85.50 U1,800-85.50 45,600-85.50 U600-85.50
35,200-85.50 U800-85.50 2,500-85.50 U1,600-85.50
8,900-85.50 U5,000-85.50 >
524 長城天下 < >[ 50,000-0.23 ]/-//[ ]< >
525 廣深鐵路股份 < 4,000-1.49 U2,000-1.49 2,000-1.49 U2,000-1.49
6,000-1.49 >[ 20,000-1.49 12,000-1.48 4,000-1.47
86,000-1.46 Y2,000-1.46 14,000-1.46 148,000-1.45
10,000-1.46 74,000-1.45 64,000-1.44 154,000-1.45
10,000-1.44 Y10,000-1.44 18,000-1.45 388,000-1.44
20,000-1.43 8,000-1.44 500,000-1.43 12,000-1.44
Y4,000-1.44 4,000-1.44 582,000-1.43 152,000-1.44
2,000-1.45 16,000-1.44 70,000-1.45 34,000-1.44
56,000-1.45 4,000-1.44 2,000-1.45 D1,635-1.44
16,000-1.45 2,000-1.44 40,000-1.45 ]/-//[ 18,000-1.45
Y2,000-1.45 54,000-1.45 Y10,000-1.45 376,000-1.45
662,000-1.46 X28,000-1.46 12,000-1.47 30,000-1.46
X28,000-1.46 234,000-1.46 2,000-1.47 76,000-1.46
32,000-1.47 2,000-1.46 D781-1.42 42,000-1.46 6,000-1.47
D687-1.47 108,000-1.47 2,000-1.48 102,000-1.47
208,000-1.48 2,000-1.49 64,000-1.48 2,000-1.49
170,000-1.48 2,000-1.49 2,000-1.48 108,000-1.49
4,000-1.47 4,000-1.49 22,000-1.47 4,000-1.49 2,000-1.47
]< 12,000-1.49 >
526 利時集團控股 < >[ 680,000-0.042 176,000-0.043 ]/-//[ 1,376,000-0.043
2,000-0.044 ]< >
533 金利來集團 < >[ 2,000-1.03 Y3,000-1.03 8,000-1.03 ]/-//[ ]<
U2,000-1.03 >
535 金地商置 < >[ 1,010,000-0.275 408,000-0.27 Y2,000-0.275
2,000-0.275 606,000-0.27 96,000-0.265 Y2,000-0.27
6,000-0.27 2,000-0.265 148,000-0.27 ]/-//[
1,226,000-0.27 14,000-0.275 2,000-0.27 4,000-0.275
102,000-0.27 2,000-0.275 2,000-0.27 2,000-0.275
4,000-0.27 2,000-0.275 2,000-0.27 4,000-0.275
2,000-0.27 18,000-0.275 Y2,000-0.275 Y2,000-0.27
4,000-0.275 2,000-0.27 2,000-0.275 Y2,000-0.27
2,000-0.27 4,000-0.275 ]< 40,000-0.275 U48,000-0.275
16,000-0.275 >
536 貿易通 < >[ 2,000-0.89 52,000-0.88 ]/-//[ 2,000-0.87 ]< >
538 味千（中國） < 3,000-0.97 >[ 17,000-0.97 20,000-0.96 3,000-0.98
11,000-0.99 6,000-0.98 ]/-//[ 20,000-0.97 1,000-0.96
21,000-0.95 43,000-0.96 98,000-0.97 4,000-0.95
8,000-0.96 26,000-0.97 44,000-0.98 2,000-0.96
2,000-0.98 ]< >
542 中國文旅農業 < >[ 624,000-0.17 216,000-0.161 ]/-//[ 680,000-0.169 ]
< >
543 太平洋網絡 < >[ 2,000-0.465 11,000-0.46 3,000-0.465 ]/-//[
15,000-0.46 ]< >
546 阜豐集團 < >[ 1,000-4.43 7,000-4.37 35,000-4.36 14,000-4.33
2,000-4.32 30,000-4.27 Y1,000-4.27 1,000-4.27
20,000-4.26 Y1,000-4.26 5,000-4.25 1,000-4.26
1,000-4.25 15,000-4.27 Y1,000-4.28 5,000-4.28
Y4,000-4.29 Y1,000-4.30 10,000-4.28 17,000-4.27
3,000-4.26 5,000-4.27 Y1,000-4.26 8,000-4.26
Y1,000-4.27 1,000-4.27 10,000-4.26 Y1,000-4.27
20,000-4.27 50,000-4.26 17,000-4.25 21,000-4.24
1,000-4.23 2,000-4.24 17,000-4.25 Y1,000-4.26
1,000-4.26 Y1,000-4.26 2,000-4.26 Y1,000-4.26
6,000-4.26 3,000-4.25 Y1,000-4.26 47,000-4.25
Y1,000-4.25 30,000-4.25 Y1,000-4.24 17,000-4.24
1,000-4.23 12,000-4.24 1,000-4.25 Y9,000-4.25
5,000-4.25 Y2,000-4.25 2,000-4.25 7,000-4.26
Y4,000-4.26 12,000-4.26 9,000-4.27 1,000-4.26
9,000-4.27 X1,000-4.27 19,000-4.26 X4,000-4.255
5,000-4.25 16,000-4.26 Y1,000-4.26 2,000-4.26
1,000-4.25 8,000-4.26 16,000-4.27 ]/-//[ 15,000-4.26
20,000-4.25 1,000-4.26 4,000-4.25 16,000-4.26
Y2,000-4.26 7,000-4.26 1,000-4.27 Y1,000-4.27
6,000-4.27 14,000-4.28 1,000-4.29 2,000-4.28 1,000-4.29
4,000-4.27 Y1,000-4.27 6,000-4.27 14,000-4.28
Y1,000-4.28 3,000-4.28 Y1,000-4.28 16,000-4.28
Y2,000-4.28 1,000-4.29 Y1,000-4.29 12,000-4.29
Y7,000-4.29 5,000-4.29 Y3,000-4.30 1,000-4.30
Y7,000-4.30 29,000-4.30 23,000-4.31 Y7,000-4.31
56,000-4.31 30,000-4.33 17,000-4.32 4,000-4.29
Y2,000-4.29 17,000-4.29 Y1,000-4.29 9,000-4.30
13,000-4.31 Y1,000-4.31 4,000-4.31 Y1,000-4.31
32,000-4.31 2,000-4.32 17,000-4.31 1,000-4.33
1,000-4.31 X1,000-4.315 17,000-4.30 X1,000-4.30
X1,000-4.305 4,000-4.31 4,000-4.30 14,000-4.29
40,000-4.31 1,000-4.32 1,000-4.31 Y1,000-4.32
4,000-4.32 Y1,000-4.32 6,000-4.32 2,000-4.33 4,000-4.32
2,000-4.33 Y2,000-4.31 3,000-4.33 Y1,000-4.31
5,000-4.33 1,000-4.32 1,000-4.31 3,000-4.34 1,000-4.32
3,000-4.31 ]< 64,000-4.32 >
547 數字王國 < 540,000-0.45 >[ 20,000-0.445 100,000-0.415
5,000-0.425 55,000-0.42 ]/-//[ D1,000-0.395 50,000-0.41
125,000-0.42 100,000-0.425 75,000-0.43 5,000-0.435
35,000-0.43 185,000-0.435 70,000-0.425 5,000-0.435
D1,000-0.405 60,000-0.43 15,000-0.435 ]< 10,000-0.415 >
548 深圳高速公路股份 < >[ 2,000-6.16 2,000-6.17 2,000-6.15 8,000-6.13
4,000-6.11 4,000-6.10 2,000-6.11 2,000-6.13 D735-6.15
2,000-6.12 6,000-6.11 2,000-6.10 4,000-6.12 12,000-6.10
Y10,000-6.10 6,000-6.12 40,000-6.10 2,000-6.09
D414-6.04 16,000-6.10 2,000-6.11 10,000-6.10
Y2,000-6.10 2,000-6.10 8,000-6.11 16,000-6.12
Y2,000-6.13 16,000-6.14 2,000-6.15 22,000-6.16
4,000-6.15 2,000-6.12 8,000-6.13 ]/-//[ 2,000-6.15
Y4,000-6.15 6,000-6.15 12,000-6.16 2,000-6.17
10,000-6.16 2,000-6.18 2,000-6.16 4,000-6.14
22,000-6.13 6,000-6.12 8,000-6.14 2,000-6.15 4,000-6.14
8,000-6.16 12,000-6.17 Y2,000-6.17 8,000-6.17
2,000-6.18 Y2,000-6.18 2,000-6.16 Y2,000-6.16
6,000-6.17 2,000-6.18 8,000-6.16 2,000-6.19 ]<
22,000-6.21 U2,000-6.21 8,000-6.21 >
550 京基智慧文化 < >[ 96,000-0.20 2,000-0.182 ]/-//[ ]< >
551 裕元集團 < P75,000-7.754 47,500-7.34 >[ 4,500-7.34 500-7.32
500-7.34 7,000-7.50 1,500-7.49 1,500-7.45 3,500-7.47
2,000-7.44 5,000-7.43 1,500-7.45 500-7.43 1,000-7.49
4,000-7.41 1,500-7.43 2,000-7.41 2,500-7.44 2,500-7.45
1,500-7.44 2,000-7.42 2,000-7.43 1,000-7.41 1,000-7.40
1,000-7.39 1,500-7.38 13,000-7.41 2,000-7.42 5,500-7.41
6,000-7.39 500-7.41 23,000-7.45 11,500-7.46 6,500-7.47
3,500-7.48 11,500-7.49 3,000-7.44 500-7.43 1,500-7.44
9,500-7.49 Y4,000-7.49 7,500-7.49 5,000-7.46 X500-7.475
4,500-7.46 3,000-7.44 500-7.49 2,000-7.46 4,500-7.44
11,000-7.43 1,000-7.44 500-7.43 2,500-7.44 5,500-7.45
4,000-7.43 500-7.47 500-7.41 500-7.40 3,500-7.41
3,000-7.46 3,000-7.47 500-7.42 1,500-7.48 4,500-7.43
1,000-7.44 11,500-7.48 7,000-7.49 19,000-7.50
12,500-7.51 17,500-7.50 11,500-7.46 3,000-7.45
2,500-7.46 1,000-7.45 Y2,500-7.48 500-7.44 2,000-7.45
2,000-7.49 500-7.50 2,500-7.48 2,000-7.47 25,000-7.46
2,000-7.47 3,000-7.48 D250-7.51 X500-7.50 2,500-7.52
3,500-7.53 2,500-7.54 1,500-7.55 1,500-7.53 Y500-7.53
11,500-7.54 500-7.53 8,000-7.54 4,500-7.55 1,000-7.56
500-7.54 Y1,500-7.58 500-7.58 500-7.57 1,500-7.58
4,500-7.57 500-7.56 500-7.55 500-7.52 500-7.51
X500-7.535 500-7.51 500-7.45 500-7.47 1,000-7.49
X1,000-7.51 1,500-7.50 X500-7.51 3,000-7.50 X1,000-7.50
2,000-7.50 3,000-7.52 Y2,000-7.52 9,000-7.52 Y500-7.52
12,000-7.52 7,000-7.53 10,500-7.54 2,000-7.55 500-7.56
4,000-7.53 1,500-7.52 6,000-7.57 Y1,500-7.58 5,500-7.57
2,000-7.55 3,500-7.54 6,500-7.58 X1,000-7.565 500-7.59
Y500-7.62 500-7.62 1,000-7.63 500-7.58 4,500-7.60
X4,000-7.595 Y500-7.59 X2,000-7.595 Y500-7.58
X1,000-7.58 500-7.56 1,500-7.52 500-7.53 1,500-7.55
3,500-7.56 X500-7.56 3,000-7.54 1,000-7.51 3,000-7.54
10,000-7.55 500-7.56 1,500-7.57 1,000-7.53 500-7.54
500-7.58 X1,500-7.57 8,000-7.58 6,000-7.59 500-7.58
25,000-7.60 3,500-7.58 13,500-7.59 X1,000-7.59
1,000-7.60 1,000-7.58 500-7.56 X500-7.57 500-7.55
3,000-7.54 X1,000-7.54 500-7.52 ]/-//[ 10,000-7.52
X500-7.52 1,500-7.52 X500-7.54 500-7.54 20,000-7.57
4,000-7.58 X1,000-7.57 2,500-7.59 X1,000-7.575
X500-7.57 5,000-7.59 6,500-7.60 X500-7.595 3,000-7.59
X500-7.59 3,000-7.58 1,000-7.57 X1,500-7.585
19,500-7.60 3,000-7.61 2,500-7.60 1,000-7.61 5,000-7.59
1,000-7.61 500-7.59 X500-7.60 1,500-7.59 Y500-7.59
500-7.58 X500-7.59 16,500-7.58 500-7.57 3,500-7.55
500-7.58 9,000-7.56 X500-7.57 500-7.58 X500-7.57
10,500-7.58 2,500-7.57 500-7.59 500-7.56 Y1,500-7.56
2,000-7.56 Y2,000-7.56 X500-7.56 2,500-7.56 500-7.55
500-7.53 3,000-7.58 1,000-7.54 500-7.53 X1,000-7.56
4,000-7.58 X1,000-7.57 21,500-7.59 8,500-7.60 500-7.61
500-7.60 1,500-7.62 6,000-7.63 7,500-7.66 6,500-7.62
1,500-7.66 3,000-7.65 8,500-7.66 500-7.72 500-7.65
9,000-7.64 500-7.63 500-7.59 3,500-7.55 Y500-7.55
1,500-7.54 2,000-7.53 8,000-7.52 2,500-7.58 3,500-7.57
500-7.62 1,000-7.63 2,500-7.67 Y1,000-7.67 2,000-7.63
1,000-7.62 X1,000-7.655 500-7.62 Y500-7.61 500-7.59
17,000-7.60 500-7.57 1,500-7.58 2,000-7.59 X500-7.59
2,500-7.59 X3,000-7.615 1,000-7.61 500-7.64 1,000-7.61
2,000-7.62 X1,000-7.63 4,000-7.62 1,000-7.58 1,000-7.64
X500-7.61 2,000-7.64 X1,500-7.61 3,000-7.64
X1,000-7.615 1,000-7.64 X1,000-7.615 5,500-7.64
500-7.65 1,000-7.64 1,500-7.69 X500-7.67 X500-7.68
1,500-7.70 X500-7.675 1,500-7.69 X500-7.675 2,000-7.68
X500-7.68 2,000-7.70 X500-7.68 3,500-7.70 1,500-7.71
X1,000-7.685 1,500-7.71 2,000-7.66 2,000-7.71
2,000-7.66 Y1,000-7.66 2,500-7.66 X500-7.67 1,000-7.66
500-7.68 Y1,000-7.72 2,000-7.68 500-7.72 Y2,000-7.72
Y500-7.68 1,500-7.66 3,500-7.65 500-7.64 500-7.62
500-7.63 500-7.62 ]< 13,000-7.62 U1,500-7.62
123,500-7.62 >
552 中國通信服務 < 10,000-3.18 >[ 18,000-3.18 58,000-3.17 8,000-3.18
20,000-3.16 8,000-3.17 D1,472-3.10 Y4,000-3.17
8,000-3.17 6,000-3.18 26,000-3.17 12,000-3.16
Y4,000-3.17 12,000-3.17 Y4,000-3.17 4,000-3.18
8,000-3.19 12,000-3.18 6,000-3.17 40,000-3.18
52,000-3.17 Y4,000-3.17 4,000-3.17 2,000-3.16
Y4,000-3.18 4,000-3.18 64,000-3.17 14,000-3.16
2,000-3.18 8,000-3.17 2,000-3.16 38,000-3.17 2,000-3.16
12,000-3.17 28,000-3.18 14,000-3.19 2,000-3.18
50,000-3.19 28,000-3.20 20,000-3.19 Y2,000-3.19
16,000-3.19 16,000-3.20 2,000-3.21 2,000-3.20
2,000-3.21 ]/-//[ 8,000-3.21 40,000-3.20 4,000-3.19
4,000-3.20 4,000-3.19 14,000-3.20 Y12,000-3.20
24,000-3.20 Y6,000-3.20 18,000-3.20 Y4,000-3.20
6,000-3.20 Y2,000-3.20 8,000-3.20 X2,000-3.20
2,000-3.21 14,000-3.20 2,000-3.19 2,000-3.21
20,000-3.20 260,000-3.21 28,000-3.22 46,000-3.21
2,000-3.22 Y14,000-3.22 28,000-3.22 4,000-3.23
4,000-3.22 12,000-3.23 14,000-3.22 6,000-3.23
4,000-3.22 12,000-3.23 Y4,000-3.23 X2,000-3.23
8,000-3.22 20,000-3.23 2,000-3.22 6,000-3.23
Y2,000-3.23 2,000-3.23 Y2,000-3.23 2,000-3.23
Y2,000-3.23 4,000-3.23 Y2,000-3.23 2,000-3.23
Y2,000-3.23 2,000-3.23 Y2,000-3.23 2,000-3.23
Y2,000-3.23 2,000-3.23 Y2,000-3.23 2,000-3.23
10,000-3.22 4,000-3.23 Y2,000-3.23 14,000-3.23
182,000-3.22 4,000-3.21 2,000-3.22 X2,000-3.22
D197-3.23 4,000-3.21 Y2,000-3.21 22,000-3.21 4,000-3.20
4,000-3.21 18,000-3.20 4,000-3.21 2,000-3.20 4,000-3.21
2,000-3.20 4,000-3.21 2,000-3.20 2,000-3.21 2,000-3.20
2,000-3.21 Y4,000-3.21 2,000-3.21 2,000-3.20
12,000-3.21 2,000-3.20 2,000-3.21 2,000-3.20 2,000-3.21
Y4,000-3.21 4,000-3.20 4,000-3.21 2,000-3.20 2,000-3.21
2,000-3.20 Y4,000-3.21 2,000-3.21 2,000-3.20 6,000-3.21
2,000-3.20 2,000-3.21 24,000-3.20 2,000-3.21
Y2,000-3.20 2,000-3.20 4,000-3.21 Y4,000-3.21
2,000-3.20 2,000-3.21 8,000-3.20 16,000-3.21 2,000-3.20
8,000-3.21 2,000-3.20 10,000-3.21 4,000-3.20 6,000-3.21
4,000-3.20 8,000-3.21 4,000-3.20 Y2,000-3.21 4,000-3.21
6,000-3.20 Y2,000-3.21 14,000-3.20 2,000-3.21
Y2,000-3.21 2,000-3.20 Y2,000-3.21 8,000-3.21
2,000-3.20 2,000-3.21 ]< 132,000-3.21 U2,000-3.21
148,000-3.21 >
553 南京熊貓電子股份 < >[ 30,000-2.54 2,000-2.55 10,000-2.47 ]/-//[
2,000-2.51 2,000-2.55 2,000-2.53 20,000-2.52 6,000-2.51
4,000-2.48 24,000-2.56 16,000-2.57 20,000-2.56 ]<
10,000-2.53 >
556 泛亞環保 < >[ 10,000-0.255 4,000-0.26 ]/-//[ Y24,000-0.25
12,000-0.26 2,000-0.275 ]< >
558 力勁科技 < 2,500-3.05 >[ 5,000-3.00 5,000-2.99 10,000-2.98
25,000-2.96 10,000-2.95 15,000-2.94 2,500-2.95
Y30,000-2.94 2,500-2.94 5,000-2.95 7,500-2.93
5,000-2.92 Y10,000-2.92 15,000-2.92 5,000-2.91
17,500-2.90 2,500-2.87 2,500-2.86 50,000-2.88
22,500-2.86 40,000-2.87 15,000-2.88 65,000-2.89
37,500-2.90 12,500-2.91 5,000-2.92 72,500-2.93
32,500-2.92 25,000-2.90 12,500-2.88 47,500-2.90
X2,500-2.912 5,000-2.90 5,000-2.88 5,000-2.87
17,500-2.86 12,500-2.85 10,000-2.86 15,000-2.87
20,000-2.86 32,500-2.85 7,500-2.83 15,000-2.84
2,500-2.85 12,500-2.84 Y5,000-2.84 Y5,000-2.85
2,500-2.85 Y2,500-2.83 2,500-2.83 D1,000-2.76
5,000-2.83 Y2,500-2.84 2,500-2.83 10,000-2.84
62,500-2.83 10,000-2.84 2,500-2.83 20,000-2.84
47,500-2.85 20,000-2.87 20,000-2.88 2,500-2.89
10,000-2.88 70,000-2.86 5,000-2.87 2,500-2.88
30,000-2.90 2,500-2.88 2,500-2.89 10,000-2.88
5,000-2.89 25,000-2.90 22,500-2.91 2,500-2.92
32,500-2.91 52,500-2.90 Y7,500-2.90 10,000-2.89
Y2,500-2.90 Y2,500-2.91 Y2,500-2.92 22,500-2.93
7,500-2.91 5,000-2.92 20,000-2.94 7,500-2.92 5,000-2.93
2,500-2.92 ]/-//[ 2,500-2.94 Y5,000-2.94 2,500-2.94
Y2,500-2.94 55,000-2.93 Y5,000-2.93 22,500-2.92
2,500-2.91 15,000-2.92 5,000-2.91 10,000-2.92
Y7,500-2.92 7,500-2.92 50,000-2.93 5,000-2.92
15,000-2.95 Y2,500-2.95 12,500-2.95 35,000-2.96
12,500-2.97 D1,000-2.91 2,500-2.97 D94-2.88 2,500-2.96
2,500-2.97 20,000-2.96 5,000-2.95 Y5,000-2.96
7,500-2.96 47,500-2.95 15,000-2.94 10,000-2.96
X2,500-2.96 50,000-2.94 60,000-2.93 Y2,500-2.93
12,500-2.92 5,000-2.93 Y7,500-2.93 2,500-2.93
Y2,500-2.93 50,000-2.93 17,500-2.92 52,500-2.93
2,500-2.92 40,000-2.94 2,500-2.93 12,500-2.95
Y2,500-2.94 2,500-2.94 Y10,000-2.95 2,500-2.94
Y7,500-2.95 2,500-2.94 2,500-2.95 Y42,500-2.94
17,500-2.94 32,500-2.93 5,000-2.92 7,500-2.93
2,500-2.92 45,000-2.93 Y20,000-2.94 Y5,000-2.93
Y10,000-2.94 10,000-2.93 2,500-2.92 Y2,500-2.92
2,500-2.92 15,000-2.93 Y10,000-2.94 5,000-2.92
5,000-2.93 57,500-2.94 Y2,500-2.93 2,500-2.94
2,500-2.92 2,500-2.94 Y2,500-2.93 15,000-2.93
2,500-2.94 ]< U7,500-2.94 5,000-2.94 >
560 珠江船務 < >[ ]/-//[ 2,000-0.78 2,000-0.79 ]< >
563 上實城市開發 < >[ 62,000-0.335 198,000-0.33 14,000-0.335
394,000-0.33 ]/-//[ 2,000-0.33 60,000-0.335
D1,600-0.315 2,000-0.335 168,000-0.34 2,000-0.345
14,000-0.335 ]< >
564 鄭煤機 < >[ 2,800-9.23 200-9.30 400-9.02 3,000-9.29 200-9.03
4,400-9.05 400-9.04 13,600-9.03 800-9.04 5,000-9.05
600-9.02 400-8.98 1,200-8.97 2,200-8.93 5,000-8.94
400-8.91 X200-8.938 400-8.91 4,600-8.96 1,200-8.97
11,200-8.96 200-8.97 2,200-8.96 600-8.93 1,400-8.97
1,800-8.98 800-8.99 16,000-9.00 1,800-9.01 15,600-9.02
2,000-9.03 3,000-9.05 2,400-9.06 1,600-9.07 2,400-9.06 ]
/-//[ 7,600-9.01 4,800-9.00 2,000-9.01 3,200-9.04
800-9.05 600-9.06 2,600-9.11 Y800-9.06 1,600-9.06
800-9.03 Y400-9.02 200-9.06 Y400-9.02 400-9.02
1,400-9.03 400-9.01 4,000-9.05 400-9.06 400-9.07
2,200-9.08 400-9.06 5,400-9.09 4,600-9.10 2,000-9.09
3,200-9.08 2,600-9.09 X200-9.088 6,200-9.09 13,800-9.10
3,600-9.11 7,800-9.12 200-9.13 3,600-9.12 7,000-9.13
10,000-9.17 5,000-9.16 3,600-9.18 X400-9.147 200-9.18
3,400-9.19 1,800-9.20 2,000-9.16 1,600-9.15 2,600-9.23
3,800-9.16 600-9.23 X200-9.184 200-9.12 1,000-9.23 ]<
400-9.26 U600-9.26 24,200-9.26 >
565 錦藝集團控股 < 5,000-0.154 >[ 300,000-0.15 70,000-0.145 5,000-0.154 ]
/-//[ 450,000-0.145 5,000-0.155 5,000-0.145 5,000-0.142
50,000-0.14 15,000-0.155 10,000-0.164 ]< >
567 大昌微綫集團 < >[ D10,000-0.05 ]/-//[ ]< >
571 豐德麗控股 < >[ 124,000-0.066 ]/-//[ 342,000-0.066 Y8,000-0.066
192,000-0.066 66,000-0.068 16,000-0.067 64,000-0.068 ]
< >
572 未來世界控股 < >[ 4,000-1.01 ]/-//[ 156,000-1.11 20,000-1.05
4,000-1.06 8,000-1.09 ]< >
573 稻香控股 < >[ 6,000-0.72 4,000-0.71 3,000-0.72 ]/-//[ 1,000-0.72
4,000-0.73 ]< 2,000-0.73 >
575 勵晶太平洋 < >[ 10,000-0.42 D4,868-0.36 10,000-0.445 ]/-//[ ]< >
576 浙江滬杭甬 < >[ 10,000-5.65 2,000-5.66 6,000-5.65 2,000-5.64
4,000-5.61 4,000-5.64 4,000-5.62 6,000-5.61 Y2,000-5.61
2,000-5.62 4,000-5.63 20,000-5.60 10,000-5.63
Y6,000-5.63 84,000-5.63 30,000-5.64 Y8,000-5.64
8,000-5.65 24,000-5.66 24,000-5.67 20,000-5.68
10,000-5.69 16,000-5.65 6,000-5.68 4,000-5.66
20,000-5.64 6,000-5.66 X2,000-5.64 14,000-5.66
X2,000-5.655 2,000-5.63 X2,000-5.64 34,000-5.62
4,000-5.60 X2,000-5.615 2,000-5.61 D500-5.61
X2,000-5.615 110,000-5.63 2,000-5.64 Y2,000-5.64
2,000-5.64 Y2,000-5.64 20,000-5.63 20,000-5.66
6,000-5.63 2,000-5.66 16,000-5.65 X2,000-5.65
X2,000-5.655 4,000-5.66 12,000-5.65 12,000-5.64
X2,000-5.645 2,000-5.65 Y2,000-5.65 2,000-5.65
2,000-5.64 14,000-5.65 X2,000-5.645 4,000-5.65
Y2,000-5.65 16,000-5.65 X2,000-5.655 8,000-5.66
Y2,000-5.66 8,000-5.66 6,000-5.67 X2,000-5.665
4,000-5.67 X2,000-5.665 20,000-5.67 X2,000-5.675
12,000-5.68 Y2,000-5.68 2,000-5.68 X2,000-5.675
12,000-5.68 X4,000-5.68 X2,000-5.67 2,000-5.67
X2,000-5.67 2,000-5.67 2,000-5.69 40,000-5.67
4,000-5.66 X2,000-5.665 2,000-5.65 X2,000-5.665
12,000-5.65 4,000-5.66 2,000-5.67 X2,000-5.67
18,000-5.66 4,000-5.65 2,000-5.66 D676-5.65 2,000-5.67
X2,000-5.66 12,000-5.65 14,000-5.67 2,000-5.65
6,000-5.67 4,000-5.66 4,000-5.67 Y2,000-5.67 6,000-5.67
Y2,000-5.67 2,000-5.67 Y2,000-5.67 12,000-5.67
Y2,000-5.67 6,000-5.67 Y2,000-5.67 2,000-5.67
32,000-5.68 24,000-5.69 X2,000-5.675 X4,000-5.68
2,000-5.68 Y2,000-5.68 10,000-5.67 X4,000-5.675 ]/-//[
4,000-5.66 46,000-5.65 6,000-5.64 2,000-5.68 8,000-5.64
4,000-5.67 20,000-5.66 14,000-5.65 88,000-5.64
6,000-5.63 6,000-5.62 Y8,000-5.61 X8,000-5.635
Y2,000-5.61 2,000-5.61 Y8,000-5.61 2,000-5.62
2,000-5.61 2,000-5.62 Y4,000-5.62 106,000-5.62
Y2,000-5.63 16,000-5.63 Y2,000-5.63 2,000-5.63
2,000-5.64 10,000-5.62 20,000-5.64 6,000-5.62
X10,000-5.63 16,000-5.64 X2,000-5.64 X6,000-5.645
18,000-5.65 10,000-5.64 X6,000-5.64 Y2,000-5.64
2,000-5.64 10,000-5.65 X4,000-5.645 14,000-5.65
2,000-5.64 Y2,000-5.65 2,000-5.65 2,000-5.64 2,000-5.65
Y2,000-5.65 X12,000-5.645 2,000-5.65 X4,000-5.645
4,000-5.65 2,000-5.64 Y2,000-5.64 8,000-5.64
X2,000-5.645 22,000-5.64 8,000-5.65 2,000-5.64
X2,000-5.645 140,000-5.65 4,000-5.66 6,000-5.65
8,000-5.66 X2,000-5.655 4,000-5.66 8,000-5.65
2,000-5.66 X2,000-5.655 2,000-5.65 2,000-5.66
4,000-5.65 X2,000-5.655 8,000-5.65 X2,000-5.65
X4,000-5.645 6,000-5.65 X2,000-5.645 2,000-5.64
2,000-5.65 2,000-5.64 X4,000-5.645 18,000-5.64
X4,000-5.645 2,000-5.64 2,000-5.65 6,000-5.64
2,000-5.65 6,000-5.64 2,000-5.65 2,000-5.64 2,000-5.65
2,000-5.64 2,000-5.65 4,000-5.64 X2,000-5.645
2,000-5.64 4,000-5.65 8,000-5.64 6,000-5.65
X2,000-5.645 2,000-5.65 X2,000-5.645 4,000-5.65
2,000-5.64 2,000-5.65 12,000-5.64 X2,000-5.645
10,000-5.64 132,000-5.65 4,000-5.66 2,000-5.65
8,000-5.66 10,000-5.67 X16,000-5.66 2,000-5.66
X2,000-5.66 6,000-5.66 Y2,000-5.67 4,000-5.67
2,000-5.66 2,000-5.65 2,000-5.67 4,000-5.65 2,000-5.67
X2,000-5.665 4,000-5.67 4,000-5.66 10,000-5.67 ]<
364,000-5.67 >
579 京能清潔能源 < 16,000-1.54 >[ 22,000-1.54 Y6,000-1.53 4,000-1.53
Y2,000-1.53 Y6,000-1.52 12,000-1.53 1,096,000-1.52
100,000-1.53 26,000-1.52 4,000-1.54 70,000-1.53
10,000-1.52 28,000-1.53 ]/-//[ 82,000-1.53 90,000-1.54
24,000-1.53 Y8,000-1.53 30,000-1.53 Y4,000-1.53
38,000-1.54 8,000-1.55 70,000-1.54 6,000-1.53
46,000-1.54 30,000-1.55 Y2,000-1.55 4,000-1.55
Y2,000-1.55 52,000-1.55 14,000-1.54 224,000-1.55
Y2,000-1.55 12,000-1.55 Y2,000-1.55 4,000-1.56
2,000-1.55 6,000-1.56 2,000-1.55 2,000-1.56 ]<
4,000-1.56 U2,000-1.56 36,000-1.56 U8,000-1.56
24,000-1.56 >
580 賽晶科技 < >[ 4,000-1.09 56,000-1.08 6,000-1.06 72,000-1.05
10,000-1.04 Y2,000-1.04 108,000-1.05 30,000-1.06
44,000-1.07 26,000-1.08 32,000-1.06 136,000-1.07
18,000-1.08 6,000-1.09 40,000-1.10 22,000-1.09
30,000-1.08 10,000-1.11 180,000-1.08 2,000-1.09
6,000-1.07 2,000-1.09 2,000-1.07 2,000-1.09 2,000-1.07
50,000-1.08 Y2,000-1.09 2,000-1.09 42,000-1.08
2,000-1.09 74,000-1.07 126,000-1.06 6,000-1.08
24,000-1.07 2,000-1.08 ]/-//[ 50,000-1.08 52,000-1.06
2,000-1.08 630,000-1.07 132,000-1.08 34,000-1.09
4,000-1.10 2,000-1.09 88,000-1.10 16,000-1.11
26,000-1.10 Y4,000-1.10 2,000-1.10 Y2,000-1.08
2,000-1.10 Y2,000-1.08 4,000-1.10 ]< 20,000-1.10
U2,000-1.10 4,000-1.10 >
581 中國東方集團 < >[ 22,000-1.18 38,000-1.19 4,000-1.15 X2,000-1.16
X4,000-1.17 24,000-1.15 22,000-1.16 X2,000-1.16
64,000-1.16 54,000-1.15 2,000-1.14 2,000-1.13
2,000-1.15 10,000-1.13 ]/-//[ 10,000-1.14 14,000-1.15
4,000-1.14 8,000-1.15 2,000-1.14 8,000-1.15 6,000-1.16
2,000-1.14 12,000-1.15 2,000-1.14 4,000-1.15 6,000-1.14
6,000-1.15 2,000-1.14 82,000-1.15 14,000-1.14
12,000-1.16 12,000-1.14 6,000-1.16 ]< >
582 神話世界 < >[ 110,400-0.041 94,800-0.04 25,200-0.038
888,000-0.04 38,400-0.039 43,200-0.042 3,600-0.041
236,400-0.043 7,200-0.04 3,600-0.043 3,600-0.042
25,200-0.043 2,400-0.042 82,800-0.041 229,200-0.043 ]
/-//[ D900-0.038 24,000-0.044 9,600-0.043 4,800-0.044
1,200-0.043 2,400-0.044 3,600-0.043 2,400-0.044
1,200-0.045 1,200-0.046 1,200-0.044 3,600-0.046
2,400-0.047 238,800-0.049 1,200-0.051 1,200-0.049
1,200-0.051 1,200-0.052 2,400-0.049 2,400-0.048
D760-0.043 1,200-0.046 164,400-0.045 1,200-0.046
1,200-0.045 231,600-0.044 40,800-0.043 24,000-0.042
24,000-0.041 8,400-0.04 87,600-0.042 36,000-0.04
156,000-0.042 4,800-0.043 144,000-0.044 19,200-0.043
6,000-0.04 16,800-0.043 2,400-0.04 1,200-0.044
2,400-0.04 2,400-0.043 ]< 1,200-0.044 >
585 元匯集團 < >[ 40,000-0.72 ]/-//[ ]< >
586 海螺創業 < 7,500-5.80 >[ 7,000-5.96 10,000-5.98 1,500-5.86
Y1,000-5.86 1,000-5.86 36,000-5.85 35,000-5.82
4,500-5.81 500-5.82 8,000-5.81 4,000-5.85 500-5.81
3,500-5.85 14,000-5.81 500-5.82 4,500-5.81 100,000-5.82
7,500-5.85 8,500-5.81 2,500-5.85 48,000-5.81
21,500-5.84 Y500-5.84 17,500-5.84 5,000-5.82
113,500-5.81 5,000-5.80 1,500-5.84 8,000-5.80
1,500-5.81 389,500-5.80 500-5.79 35,500-5.77 1,500-5.78
Y500-5.78 134,000-5.78 Y1,000-5.78 14,500-5.78
Y22,500-5.78 3,000-5.78 2,000-5.79 Y2,500-5.79
53,000-5.79 4,500-5.78 15,500-5.80 6,500-5.78
91,500-5.80 5,000-5.81 Y500-5.81 22,500-5.81
22,500-5.82 1,500-5.81 3,000-5.82 2,000-5.81 4,000-5.82
1,000-5.81 Y1,000-5.82 21,500-5.82 11,500-5.83
7,500-5.84 11,000-5.86 500-5.87 3,000-5.88 2,500-5.89
1,000-5.87 10,000-5.88 4,500-5.85 1,500-5.84 1,500-5.85
8,500-5.84 29,500-5.83 21,000-5.82 X8,000-5.83
18,000-5.82 500-5.84 28,500-5.82 500-5.83 24,000-5.82
18,000-5.83 58,500-5.82 Y500-5.82 5,000-5.81 500-5.82
44,000-5.81 500-5.82 73,000-5.80 1,500-5.79
X6,500-5.813 16,500-5.79 1,000-5.80 5,000-5.79
20,000-5.80 59,500-5.79 6,000-5.78 X1,500-5.792
12,500-5.78 X1,000-5.78 2,000-5.78 11,500-5.79
2,500-5.80 X500-5.792 42,500-5.79 11,000-5.78
1,500-5.80 Y4,500-5.80 11,000-5.78 4,000-5.80
2,000-5.78 X1,000-5.786 500-5.79 82,000-5.78
14,500-5.77 1,500-5.78 Y500-5.78 46,000-5.78
66,500-5.79 11,000-5.80 2,000-5.79 500-5.80 51,500-5.79
101,000-5.78 137,000-5.77 19,000-5.76 70,000-5.75
6,500-5.72 3,500-5.73 Y1,500-5.74 8,000-5.74 1,500-5.72
8,000-5.75 33,500-5.73 14,000-5.72 Y2,000-5.73
9,000-5.72 20,000-5.73 77,500-5.72 20,000-5.73
Y7,000-5.73 17,500-5.73 X500-5.724 1,000-5.73
2,000-5.74 15,500-5.73 X1,000-5.73 1,000-5.73 500-5.74
2,000-5.73 3,000-5.74 95,000-5.73 40,500-5.72
7,500-5.71 500-5.72 10,000-5.71 X500-5.71 42,000-5.71
3,000-5.72 4,000-5.71 80,500-5.72 35,500-5.73
Y2,500-5.73 9,000-5.73 Y2,000-5.73 2,500-5.73
5,500-5.74 Y500-5.74 6,000-5.74 Y500-5.74 500-5.74
Y500-5.74 3,000-5.74 17,000-5.72 8,500-5.75 Y3,000-5.75
500-5.75 Y10,000-5.75 D499-5.75 49,500-5.76 10,000-5.77
16,000-5.76 13,000-5.75 7,000-5.77 10,500-5.76
43,500-5.77 20,000-5.78 16,000-5.79 Y500-5.79
2,000-5.79 Y2,000-5.79 9,000-5.79 39,500-5.80 Y500-5.80
37,500-5.80 1,000-5.81 1,500-5.80 Y1,000-5.80
1,000-5.80 2,000-5.79 2,000-5.78 3,500-5.77 3,500-5.78
X500-5.798 12,500-5.78 1,000-5.79 1,000-5.78
24,500-5.80 Y1,000-5.80 7,500-5.80 X500-5.796
11,000-5.81 Y500-5.81 9,500-5.81 4,500-5.80 X500-5.80
1,000-5.80 29,500-5.81 10,000-5.82 500-5.81 Y2,000-5.81
62,500-5.80 17,000-5.79 12,000-5.80 X500-5.802
1,500-5.80 10,000-5.81 Y500-5.81 1,500-5.81 Y500-5.81
2,000-5.81 Y2,000-5.82 2,000-5.82 7,500-5.81
Y1,000-5.82 2,000-5.82 4,000-5.81 35,000-5.80
14,000-5.82 Y1,500-5.82 11,500-5.82 Y1,000-5.82
14,000-5.82 53,500-5.83 10,500-5.82 X500-5.819
3,000-5.84 X1,000-5.84 1,500-5.84 22,500-5.81 X500-5.81
14,000-5.81 101,000-5.83 12,000-5.84 X500-5.829
7,000-5.83 4,000-5.85 X500-5.837 16,000-5.83
Y1,500-5.84 6,000-5.82 X500-5.827 6,500-5.82 4,500-5.84
1,000-5.82 1,000-5.81 ]/-//[ 9,000-5.81 1,500-5.84
16,500-5.81 X1,000-5.812 Y1,000-5.83 500-5.83
2,000-5.81 8,500-5.83 Y1,000-5.83 1,000-5.83 Y500-5.83
19,000-5.83 Y500-5.83 10,500-5.83 Y2,000-5.83
34,500-5.83 Y1,500-5.83 19,000-5.83 3,500-5.84
15,500-5.85 20,500-5.86 3,500-5.85 12,000-5.87
4,000-5.88 1,000-5.89 X1,500-5.841 5,000-5.89 D1-5.92
3,500-5.85 Y1,500-5.85 X1,500-5.85 500-5.84 2,000-5.83
500-5.82 19,500-5.81 X1,500-5.81 26,500-5.81 5,500-5.80
34,000-5.82 6,000-5.81 X4,000-5.814 6,000-5.81
16,500-5.83 Y18,500-5.83 1,000-5.83 Y1,000-5.83
15,500-5.83 Y1,000-5.83 Y500-5.84 1,500-5.84
Y1,500-5.84 16,000-5.84 9,000-5.83 4,000-5.82
4,000-5.81 X2,500-5.83 20,500-5.81 500-5.82 23,500-5.81
1,000-5.83 Y1,000-5.83 60,500-5.83 Y63,000-5.83
18,500-5.83 Y5,000-5.83 8,000-5.83 7,000-5.84
2,500-5.83 Y500-5.85 12,500-5.85 X2,500-5.828 500-5.85
X1,000-5.85 42,000-5.85 X500-5.85 15,500-5.85 500-5.86
X1,000-5.86 45,500-5.86 Y1,000-5.86 6,500-5.87
Y2,000-5.87 6,500-5.87 3,500-5.86 36,000-5.87
Y1,000-5.87 12,000-5.87 27,500-5.88 16,000-5.89
20,000-5.90 238,000-5.91 16,000-5.88 X1,000-5.894
46,000-5.91 Y1,000-5.91 10,500-5.91 5,000-5.92
8,000-5.93 X4,000-5.919 3,000-5.92 9,500-5.94
Y1,000-5.94 40,500-5.94 Y1,000-5.94 15,000-5.94
2,500-5.93 3,000-5.92 9,500-5.91 52,000-5.90 5,500-5.89
4,000-5.88 80,000-5.89 Y2,500-5.89 500-5.89 Y1,500-5.89
X1,000-5.908 1,500-5.88 5,000-5.87 2,000-5.88
X2,000-5.874 35,500-5.88 1,000-5.89 25,000-5.88
32,500-5.90 Y2,000-5.90 18,500-5.90 Y1,000-5.90
24,500-5.90 Y1,500-5.90 18,000-5.91 Y1,000-5.91
1,000-5.91 X1,500-5.902 2,500-5.92 X500-5.92
19,000-5.91 X500-5.91 16,500-5.90 56,000-5.91 Y500-5.91
500-5.91 1,000-5.92 X1,000-5.908 3,000-5.90 500-5.91
5,500-5.90 35,500-5.91 54,000-5.92 3,500-5.93
4,500-5.92 Y500-5.92 X500-5.92 9,000-5.91 7,000-5.90
56,000-5.92 X500-5.917 49,000-5.92 2,000-5.93 X500-5.92
2,000-5.91 150,000-5.92 5,000-5.91 67,000-5.92
2,000-5.91 63,000-5.92 8,000-5.91 X1,500-5.919
42,000-5.91 14,000-5.92 1,500-5.91 500-5.92 4,000-5.91
Y1,500-5.91 1,500-5.91 1,000-5.90 2,000-5.92
11,000-5.90 5,000-5.92 4,000-5.90 3,000-5.92 4,500-5.90
1,500-5.92 3,000-5.90 72,500-5.91 Y2,000-5.91
2,000-5.91 Y25,000-5.91 8,500-5.91 Y19,000-5.91
90,000-5.92 39,500-5.91 52,000-5.92 3,000-5.93
6,500-5.92 500-5.93 11,000-5.91 2,000-5.90 500-5.91 ]<
25,500-5.91 U33,000-5.91 287,000-5.91 U500-5.91
35,000-5.91 U20,500-5.91 88,500-5.91 >
587 海螺環保 < >[ 210,500-1.11 14,000-1.09 61,000-1.08 30,000-1.07
38,000-1.09 43,000-1.08 40,000-1.09 4,000-1.08
20,500-1.07 Y9,500-1.07 23,000-1.07 500-1.08
34,000-1.07 26,500-1.06 1,000-1.07 10,500-1.06
5,000-1.07 50,000-1.06 23,000-1.05 4,000-1.04
21,500-1.03 Y27,000-1.03 13,500-1.03 1,000-1.04
Y3,500-1.04 123,500-1.04 10,000-1.05 18,500-1.04
27,000-1.05 8,000-1.04 57,500-1.05 45,500-1.06
16,000-1.05 20,500-1.06 Y1,500-1.06 26,000-1.06
2,000-1.07 72,000-1.06 1,500-1.07 27,000-1.06
5,000-1.05 2,500-1.04 30,000-1.06 180,000-1.07 ]/-//[
9,000-1.06 2,000-1.05 21,500-1.04 150,000-1.05
21,000-1.06 87,000-1.05 98,500-1.06 7,000-1.07
10,000-1.06 5,000-1.07 12,000-1.06 15,500-1.05
44,500-1.06 24,500-1.05 40,500-1.06 15,000-1.05
1,000-1.06 5,500-1.05 10,000-1.06 ]< 7,500-1.07 >
588 北京北辰實業股份 < >[ 22,000-0.68 32,000-0.66 2,000-0.65 ]/-//[
4,000-0.67 ]< >
590 六福集團 < >[ 3,000-19.24 6,000-19.04 2,000-19.00 8,000-18.98
1,000-18.96 1,000-19.00 D500-18.98 2,000-19.00
1,000-18.98 Y1,000-18.98 14,000-18.98 11,000-18.96
1,000-18.94 5,000-19.04 9,000-19.06 X1,000-19.03
9,000-19.06 X2,000-19.03 Y3,000-19.06 5,000-19.06
2,000-19.10 57,000-19.06 X12,000-19.10 2,000-19.16
2,000-19.20 X1,000-19.16 1,000-19.24 2,000-19.16
10,000-19.22 X3,000-19.19 55,000-19.22 2,000-19.16
3,000-19.22 X11,000-19.19 8,000-19.16 2,000-19.22
2,000-19.20 ]/-//[ 8,000-19.18 3,000-19.22 6,000-19.24
5,000-19.20 10,000-19.24 2,000-19.20 1,000-19.18
3,000-19.20 1,000-19.18 2,000-19.20 2,000-19.18
Y1,000-19.18 18,000-19.18 ]< U4,000-19.18 2,000-19.18
U1,000-19.18 2,000-19.18 >
591 中國高精密 < >[ 40,000-0.106 1,000-0.113 ]/-//[ ]< >
592 BOSSINI INT'L < >[ 92,000-0.114 22,000-0.111 86,000-0.11 ]/-//[
2,000-0.116 14,000-0.11 68,000-0.107 18,000-0.106
4,000-0.116 ]< >
593 夢東方 < >[ 14,500-0.16 2,000-0.159 1,000-0.157 10,000-0.155
1,500-0.157 45,000-0.155 6,500-0.16 10,500-0.161
31,000-0.16 ]/-//[ 22,500-0.164 60,000-0.161 ]< >
595 AV CONCEPT HOLD < >[ ]/-//[ 146,000-0.38 214,000-0.385 2,000-0.39
64,000-0.395 74,000-0.40 100,000-0.385 50,000-0.39 ]<
200,000-0.40 >
596 浪潮數字企業 < >[ 26,000-1.94 6,000-1.95 2,000-1.94 Y2,000-1.94
2,000-1.94 44,000-1.95 2,000-1.96 2,000-1.98 ]/-//[
4,000-1.95 20,000-1.93 48,000-1.95 14,000-1.96
Y70,000-1.96 14,000-1.96 10,000-1.97 18,000-1.98
26,000-1.99 Y2,000-1.98 30,000-1.97 10,000-1.96
12,000-1.97 14,000-1.96 4,000-1.97 6,000-1.95
6,000-1.97 Y2,000-1.95 2,000-1.95 ]< 2,000-1.94 >
598 中國外運 < 5,000-3.20 U2,000-3.20 3,000-3.20 U1,000-3.20
7,000-3.20 >[ 1,000-3.28 10,000-3.21 24,000-3.20
2,000-3.19 Y1,000-3.19 5,000-3.19 36,000-3.18
12,000-3.17 Y8,000-3.17 35,000-3.16 105,000-3.17
3,000-3.16 2,000-3.17 63,000-3.16 16,000-3.15
X2,000-3.155 27,000-3.15 83,000-3.16 182,000-3.15
1,000-3.14 175,000-3.15 3,000-3.16 1,000-3.15
2,000-3.16 Y6,000-3.16 14,000-3.16 70,000-3.17
2,000-3.18 Y3,000-3.18 39,000-3.17 Y3,000-3.17
X1,000-3.17 40,000-3.16 30,000-3.15 Y1,000-3.15
2,000-3.14 17,000-3.15 X1,000-3.15 3,000-3.14
6,000-3.16 4,000-3.15 Y4,000-3.15 3,000-3.14
25,000-3.15 X1,000-3.15 1,000-3.14 65,000-3.15
2,000-3.14 56,000-3.15 X1,000-3.15 1,000-3.14
39,000-3.15 X1,000-3.15 5,000-3.15 5,000-3.16
2,000-3.15 42,000-3.16 D325-3.16 4,000-3.15 62,000-3.16
7,000-3.17 1,000-3.16 Y1,000-3.17 9,000-3.16 6,000-3.17
Y2,000-3.17 ]/-//[ 11,000-3.17 X1,000-3.175 20,000-3.18
Y4,000-3.18 17,000-3.18 30,000-3.19 1,000-3.20
5,000-3.18 7,000-3.20 X1,000-3.19 8,000-3.18
Y2,000-3.19 X1,000-3.185 5,000-3.18 61,000-3.19
6,000-3.20 4,000-3.18 5,000-3.20 X1,000-3.19
31,000-3.20 34,000-3.21 1,000-3.22 Y1,000-3.22
6,000-3.22 5,000-3.20 1,000-3.22 2,000-3.20 8,000-3.21
1,000-3.20 X1,000-3.205 2,000-3.20 1,000-3.21
32,000-3.20 Y3,000-3.20 12,000-3.20 6,000-3.21
20,000-3.20 6,000-3.21 3,000-3.20 1,000-3.21
X1,000-3.205 1,000-3.20 6,000-3.21 4,000-3.20
8,000-3.21 5,000-3.20 1,000-3.21 5,000-3.20 11,000-3.21
23,000-3.20 8,000-3.21 X1,000-3.205 1,000-3.20
1,000-3.21 2,000-3.20 4,000-3.21 13,000-3.20 6,000-3.21
4,000-3.20 3,000-3.21 4,000-3.20 10,000-3.21
10,000-3.20 12,000-3.21 2,000-3.20 1,000-3.21
1,000-3.20 X7,000-3.203 7,000-3.20 9,000-3.21
3,000-3.20 4,000-3.21 12,000-3.20 X4,000-3.204
1,000-3.20 3,000-3.21 1,000-3.20 1,000-3.21 3,000-3.20
4,000-3.21 1,000-3.20 X2,000-3.205 1,000-3.20
4,000-3.21 X2,000-3.205 8,000-3.20 4,000-3.21
X2,000-3.205 23,000-3.21 1,000-3.20 38,000-3.21
2,000-3.20 4,000-3.21 4,000-3.20 1,000-3.21 4,000-3.20
9,000-3.21 2,000-3.20 4,000-3.21 ]< 374,000-3.20 >
603 中油燃氣 < >[ D3,750-0.205 20,000-0.211 D2,000-0.205 ]/-//[ ]< >
604 深圳控股 < >[ 210,000-1.07 232,000-1.06 Y8,000-1.06 4,000-1.06
6,000-1.05 116,000-1.06 Y4,000-1.07 114,000-1.06
2,000-1.07 44,000-1.06 34,000-1.05 32,000-1.06
2,000-1.05 18,000-1.06 26,000-1.05 112,000-1.06
4,000-1.05 Y2,000-1.06 2,000-1.06 ]/-//[ 92,000-1.06
8,000-1.07 56,000-1.06 2,000-1.07 10,000-1.06
92,000-1.05 4,000-1.07 28,000-1.06 2,000-1.07
48,000-1.06 72,000-1.07 2,000-1.06 28,000-1.07
24,000-1.06 2,000-1.07 18,000-1.06 2,000-1.07
14,000-1.06 ]< 200,000-1.06 >
606 中駿商管 < 29,000-0.45 >[ 2,000-0.445 39,000-0.45 ]/-//[
5,000-0.44 3,000-0.435 1,000-0.45 ]< 1,000-0.44 >
607 豐盛控股 < >[ ]/-//[ 16,000-0.64 4,000-0.65 ]< >
609 天德化工 < >[ 4,000-1.15 16,000-1.14 60,000-1.13 4,000-1.16 ]/-//
[ 44,000-1.17 8,000-1.15 ]< >
611 中國核能科技 < >[ 32,000-0.285 ]/-//[ 28,000-0.285 40,000-0.29
Y6,000-0.29 10,000-0.295 Y20,000-0.295 1,724,000-0.30 ]
< >
612 鼎益豐控股 < 8,000-1.39 >[ 8,000-1.39 24,000-1.41 24,000-1.40
8,000-1.42 Y8,000-1.42 64,000-1.43 8,000-1.47
64,000-1.43 24,000-1.42 24,000-1.41 Y16,000-1.40
24,000-1.40 32,000-1.39 Y32,000-1.39 8,000-1.37
32,000-1.40 16,000-1.38 48,000-1.37 48,000-1.38
8,000-1.39 8,000-1.40 48,000-1.37 ]/-//[ 24,000-1.39
16,000-1.40 8,000-1.39 32,000-1.42 Y8,000-1.42
16,000-1.42 8,000-1.43 56,000-1.45 40,000-1.46
56,000-1.44 24,000-1.43 8,000-1.44 80,000-1.43 ]<
56,000-1.42 >
617 百利保控股 < >[ 2,000-0.67 2,000-0.66 ]/-//[ 2,000-0.68 2,000-0.65
2,000-0.68 ]< 6,000-0.68 >
618 北大資源 < 2,000-0.067 >[ 40,000-0.065 494,000-0.066
200,000-0.067 40,000-0.068 2,000-0.07 14,000-0.067
12,000-0.068 86,000-0.066 2,000-0.068 300,000-0.065
2,000-0.067 150,000-0.065 424,000-0.066 180,000-0.065
150,000-0.066 176,000-0.065 400,000-0.064 484,000-0.065
94,000-0.064 26,000-0.063 2,000-0.064 150,000-0.065
2,000-0.066 98,000-0.064 114,000-0.063 198,000-0.062
200,000-0.063 190,000-0.064 10,000-0.065 Y50,000-0.064
148,000-0.065 298,000-0.066 2,000-0.067 ]/-//[
14,000-0.064 214,000-0.066 174,000-0.064 276,000-0.063
420,000-0.064 76,000-0.065 310,000-0.066 198,000-0.064
2,000-0.063 40,000-0.065 270,000-0.064 462,000-0.063
500,000-0.062 180,000-0.063 50,000-0.062 100,000-0.063
500,000-0.062 118,000-0.063 200,000-0.062 172,000-0.061
298,000-0.063 80,000-0.062 250,000-0.063 218,000-0.062
250,000-0.063 240,000-0.064 60,000-0.065 118,000-0.063
2,000-0.062 40,000-0.064 10,000-0.065 30,000-0.064
100,000-0.063 ]< >
626 大眾金融控股 < >[ 2,000-1.22 ]/-//[ 8,000-1.22 2,000-1.24 ]< >
631 三一國際 < >[ D99-5.31 9,000-5.38 X4,000-5.395 4,000-5.38
12,000-5.37 10,000-5.36 X2,000-5.365 10,000-5.35
1,000-5.34 4,000-5.38 1,000-5.36 2,000-5.38 Y1,000-5.38
13,000-5.38 Y6,000-5.39 1,000-5.39 5,000-5.43
Y1,000-5.43 8,000-5.43 2,000-5.42 5,000-5.43 1,000-5.44
1,000-5.47 1,000-5.44 2,000-5.45 2,000-5.46 2,000-5.44
15,000-5.43 3,000-5.44 1,000-5.43 Y10,000-5.43
4,000-5.43 1,000-5.47 1,000-5.46 15,000-5.42
30,000-5.41 4,000-5.40 2,000-5.46 29,000-5.40
12,000-5.39 Y12,000-5.39 1,000-5.42 1,000-5.40
13,000-5.41 X2,000-5.425 1,000-5.44 16,000-5.42
24,000-5.41 Y24,000-5.41 4,000-5.43 9,000-5.41
Y5,000-5.41 8,000-5.43 6,000-5.41 10,000-5.42
X1,000-5.416 1,000-5.43 9,000-5.44 3,000-5.45
4,000-5.43 Y4,000-5.43 4,000-5.43 Y8,000-5.43
1,000-5.43 Y3,000-5.43 10,000-5.43 Y5,000-5.43
1,000-5.43 2,000-5.44 2,000-5.43 Y2,000-5.43 1,000-5.43
86,000-5.42 1,000-5.41 6,000-5.43 X1,000-5.421
21,000-5.41 3,000-5.40 Y2,000-5.40 2,000-5.40
14,000-5.38 17,000-5.37 5,000-5.36 D1-5.36 X6,000-5.355
X1,000-5.372 X2,000-5.355 3,000-5.35 X3,000-5.35
2,000-5.34 1,000-5.33 Y3,000-5.34 11,000-5.34
30,000-5.35 24,000-5.36 7,000-5.37 1,000-5.36
X1,000-5.353 15,000-5.37 5,000-5.38 1,000-5.37
9,000-5.39 Y2,000-5.39 17,000-5.36 Y2,000-5.35
1,000-5.38 X13,000-5.35 Y3,000-5.35 20,000-5.35
10,000-5.36 17,000-5.37 X1,000-5.359 3,000-5.37
7,000-5.38 Y1,000-5.38 4,000-5.38 4,000-5.39 3,000-5.40
6,000-5.39 1,000-5.40 10,000-5.39 5,000-5.40
Y3,000-5.40 18,000-5.40 6,000-5.41 3,000-5.42
Y2,000-5.42 1,000-5.42 25,000-5.41 7,000-5.40
Y2,000-5.40 8,000-5.40 Y2,000-5.40 10,000-5.40
21,000-5.39 11,000-5.38 3,000-5.37 1,000-5.39
X1,000-5.382 3,000-5.37 ]/-//[ 44,000-5.38 X2,000-5.38
2,000-5.38 D999-5.44 22,000-5.37 22,000-5.36
10,000-5.35 Y2,000-5.35 1,000-5.35 Y1,000-5.35
2,000-5.35 X2,000-5.345 5,000-5.34 Y3,000-5.34
24,000-5.34 Y1,000-5.34 16,000-5.34 X1,000-5.34
17,000-5.35 Y4,000-5.35 16,000-5.35 15,000-5.36
7,000-5.37 X3,000-5.353 X10,000-5.36 1,000-5.36
36,000-5.35 X2,000-5.35 4,000-5.35 Y1,000-5.35
23,000-5.35 Y1,000-5.35 10,000-5.35 1,000-5.36
Y1,000-5.36 40,000-5.36 31,000-5.37 6,000-5.38
Y1,000-5.38 2,000-5.38 6,000-5.39 5,000-5.38 5,000-5.39
X1,000-5.364 3,000-5.39 4,000-5.38 4,000-5.39
13,000-5.38 4,000-5.39 3,000-5.38 Y2,000-5.38
1,000-5.38 Y4,000-5.38 54,000-5.38 5,000-5.39
Y2,000-5.39 12,000-5.38 5,000-5.39 Y1,000-5.39
7,000-5.39 8,000-5.40 Y1,000-5.40 9,000-5.41
Y2,000-5.41 3,000-5.41 5,000-5.42 X4,000-5.387
1,000-5.42 X1,000-5.42 3,000-5.41 Y1,000-5.41
20,000-5.41 6,000-5.42 Y1,000-5.42 1,000-5.43
15,000-5.42 1,000-5.41 X1,000-5.415 Y3,000-5.42
24,000-5.41 Y2,000-5.41 56,000-5.41 6,000-5.42
Y1,000-5.42 4,000-5.42 Y1,000-5.42 3,000-5.43
Y1,000-5.43 X1,000-5.412 1,000-5.43 X1,000-5.43
34,000-5.43 11,000-5.44 Y1,000-5.44 23,000-5.44
3,000-5.45 X1,000-5.436 Y5,000-5.45 3,000-5.44
1,000-5.45 Y3,000-5.45 X2,000-5.448 X1,000-5.45
18,000-5.45 Y1,000-5.45 16,000-5.45 5,000-5.46
X1,000-5.451 Y3,000-5.46 10,000-5.46 15,000-5.45
X1,000-5.455 15,000-5.46 X2,000-5.46 15,000-5.45
2,000-5.46 Y1,000-5.46 5,000-5.45 64,000-5.44
3,000-5.45 5,000-5.43 5,000-5.42 2,000-5.43 4,000-5.42
45,000-5.41 2,000-5.42 3,000-5.41 Y4,000-5.41
4,000-5.41 X3,000-5.43 15,000-5.41 X1,000-5.41
21,000-5.40 X3,000-5.40 50,000-5.40 Y1,000-5.39
5,000-5.40 5,000-5.39 Y1,000-5.38 9,000-5.38
12,000-5.39 Y1,000-5.39 34,000-5.39 Y1,000-5.39
113,000-5.39 41,000-5.40 Y4,000-5.40 2,000-5.40
Y1,000-5.40 2,000-5.40 X4,000-5.41 13,000-5.41
X5,000-5.394 8,000-5.41 Y1,000-5.40 2,000-5.41
X1,000-5.409 2,000-5.40 1,000-5.41 13,000-5.40
2,000-5.41 Y1,000-5.39 X1,000-5.401 Y2,000-5.39
X1,000-5.39 2,000-5.39 Y1,000-5.39 4,000-5.39
2,000-5.40 3,000-5.39 1,000-5.40 3,000-5.39 1,000-5.40
28,000-5.39 9,000-5.40 2,000-5.39 10,000-5.40
2,000-5.39 Y1,000-5.40 1,000-5.39 X2,000-5.39
7,000-5.39 1,000-5.40 1,000-5.39 2,000-5.40 3,000-5.39
1,000-5.40 3,000-5.39 1,000-5.40 3,000-5.39 1,000-5.40
1,000-5.39 Y1,000-5.39 2,000-5.39 1,000-5.40 1,000-5.39
1,000-5.40 8,000-5.39 1,000-5.40 X4,000-5.40 1,000-5.39
1,000-5.40 1,000-5.39 X2,000-5.40 8,000-5.40
Y2,000-5.40 X1,000-5.40 31,000-5.40 ]< U5,000-5.40
251,000-5.40 U3,000-5.40 >
635 彩星集團 < 190,000-0.56 >[ ]/-//[ ]< >
636 嘉里物流 < >[ 1,000-9.20 500-9.22 1,500-9.14 1,000-9.02 500-9.13
500-9.14 8,500-9.12 Y1,000-9.12 41,000-9.12 Y500-9.13
500-9.13 1,000-9.14 500-9.13 2,500-9.14 2,000-9.10
Y2,000-9.10 10,000-9.14 1,000-9.17 Y500-9.16 500-9.17
Y500-9.17 1,000-9.17 1,000-9.19 500-9.20 1,000-9.21
38,000-9.22 1,500-9.19 500-9.22 1,000-9.21 6,500-9.18
Y500-9.18 4,000-9.17 2,000-9.16 4,500-9.15 1,000-9.14
2,500-9.13 500-9.11 500-9.10 2,500-9.09 6,000-9.08
1,000-9.13 Y500-9.13 1,000-9.13 1,500-9.10 3,500-9.12
500-9.15 ]/-//[ D364-8.90 500-9.09 1,000-9.14
1,000-9.09 1,500-9.14 2,500-9.11 500-9.14 4,500-9.10
1,500-9.09 500-9.13 7,000-9.08 1,000-9.07 6,500-9.06
1,500-9.07 Y500-9.07 4,500-9.07 14,500-9.08 4,000-9.09
Y500-9.11 1,000-9.11 4,500-9.12 Y500-9.12 1,000-9.12
2,000-9.10 3,000-9.13 Y500-9.13 1,500-9.13 Y1,000-9.14
500-9.14 500-9.15 2,500-9.14 1,500-9.13 500-9.15
7,000-9.13 5,500-9.12 5,000-9.10 500-9.07 5,500-9.10
13,500-9.08 3,500-9.07 500-9.09 2,000-9.08 500-9.09
2,000-9.07 Y500-9.09 500-9.09 500-9.08 1,500-9.09 ]<
15,000-9.10 >
639 首鋼資源 < 10,000-3.06 >[ 2,000-3.06 106,000-3.05 20,000-3.04
10,000-3.06 170,000-3.02 62,000-3.01 122,000-3.02
X2,000-3.02 20,000-3.01 X12,000-3.01 Y4,000-3.01
8,000-3.01 X2,000-3.01 58,000-3.00 12,000-3.01
162,000-3.00 Y2,000-3.00 32,000-3.00 58,000-2.99
X6,000-2.999 26,000-2.99 X4,000-2.99 112,000-2.99
Y10,000-2.99 6,000-2.99 8,000-3.00 X2,000-2.991
14,000-3.00 108,000-3.01 6,000-3.02 X6,000-3.011
2,000-3.02 X6,000-3.02 36,000-3.02 X6,000-3.02
6,000-3.02 X2,000-3.02 6,000-3.02 16,000-3.01
Y2,000-3.01 44,000-3.01 ]/-//[ Y2,000-3.02 X6,000-3.00
90,000-3.00 42,000-2.99 Y22,000-2.99 4,000-2.99
36,000-3.00 360,000-2.98 128,000-2.97 X6,000-2.98
30,000-3.00 2,000-2.99 96,000-3.00 Y2,000-3.00
50,000-3.00 Y84,000-3.00 4,000-3.01 X2,000-3.00
62,000-3.01 X6,000-3.01 8,000-3.01 X2,000-3.01
66,000-3.01 X2,000-3.01 74,000-3.01 Y2,000-3.01
80,000-3.01 X2,000-3.01 10,000-3.01 X2,000-3.01
Y2,000-3.01 26,000-3.01 Y2,000-3.01 10,000-3.01
Y2,000-3.02 12,000-3.02 20,000-3.01 18,000-3.00
14,000-3.01 X2,000-3.01 114,000-3.01 20,000-3.02
8,000-3.03 X2,000-3.03 10,000-3.03 Y2,000-3.02
36,000-3.03 Y2,000-3.03 14,000-3.03 2,000-3.02
46,000-3.03 24,000-3.04 X2,000-3.04 26,000-3.04
10,000-3.03 Y2,000-3.03 12,000-3.03 Y2,000-3.03
10,000-3.03 Y2,000-3.03 10,000-3.03 2,000-3.02
X2,000-3.025 20,000-3.03 X2,000-3.031 4,000-3.03
2,000-3.02 Y2,000-3.03 22,000-3.03 38,000-3.04
2,000-3.03 4,000-3.04 2,000-3.03 40,000-3.04
Y2,000-3.04 20,000-3.04 X2,000-3.035 6,000-3.04
X2,000-3.04 26,000-3.04 2,000-3.03 14,000-3.04
42,000-3.03 10,000-3.04 ]< 40,000-3.04 U6,000-3.04
140,000-3.04 U2,000-3.04 74,000-3.04 >
641 中國恒天立信國際 < 2,000-0.218 >[ ]/-//[ ]< >
646 中國環保科技 < >[ ]/-//[ D5,200-0.216 ]< >
650 普達特科技 < >[ 10,000-0.345 8,000-0.34 56,000-0.345 284,000-0.35
130,000-0.355 2,000-0.36 14,000-0.355 2,000-0.36
4,000-0.355 2,000-0.36 276,000-0.35 12,000-0.345 ]/-//[
208,000-0.35 36,000-0.355 20,000-0.35 16,000-0.355 ]<
84,000-0.35 >
653 卓悅控股 < >[ 68,000-0.075 D200-0.066 2,000-0.076 214,000-0.079 ]
/-//[ 50,000-0.08 48,000-0.081 ]< 10,000-0.081 >
655 香港華人有限公司 < >[ ]/-//[ 214,000-0.27 ]< 2,000-0.285 >
656 復星國際 < 3,000-4.38 >[ 10,500-4.30 8,500-4.29 15,500-4.28
3,500-4.29 1,000-4.27 4,000-4.28 500-4.27 8,500-4.28
Y500-4.28 9,500-4.29 2,000-4.30 3,500-4.31 3,500-4.32
2,000-4.33 500-4.34 2,500-4.33 1,500-4.35 5,000-4.32
6,000-4.34 Y500-4.34 5,000-4.34 3,000-4.33 12,000-4.34
10,000-4.35 9,500-4.36 3,000-4.35 4,000-4.36 4,500-4.35
1,500-4.36 500-4.35 10,000-4.34 25,500-4.33 8,000-4.34
500-4.33 12,000-4.34 13,000-4.33 3,500-4.35 4,000-4.36
1,500-4.37 1,000-4.36 1,500-4.37 7,000-4.36 1,000-4.37
5,000-4.38 2,500-4.37 6,000-4.38 1,000-4.39 7,500-4.38
1,000-4.39 1,000-4.38 1,000-4.39 7,500-4.40 1,500-4.41
Y500-4.41 1,500-4.41 Y500-4.41 1,500-4.41 Y500-4.41
3,000-4.41 Y500-4.41 4,000-4.41 500-4.42 1,000-4.43
500-4.42 500-4.43 6,500-4.41 1,500-4.43 Y500-4.43
5,500-4.43 500-4.42 4,500-4.41 12,000-4.42 2,500-4.41
Y500-4.41 1,000-4.41 8,000-4.42 Y500-4.42 1,500-4.42
500-4.43 Y500-4.43 6,000-4.43 Y1,000-4.43 500-4.43
1,500-4.44 11,000-4.43 500-4.42 500-4.43 5,000-4.42
500-4.43 500-4.42 6,500-4.43 1,000-4.44 ]/-//[
6,500-4.43 2,000-4.44 500-4.43 Y500-4.43 8,000-4.43
Y500-4.43 2,500-4.43 14,000-4.42 Y500-4.42 500-4.43
3,500-4.42 4,000-4.43 Y500-4.44 500-4.43 Y1,000-4.43
1,500-4.43 500-4.44 8,500-4.43 1,000-4.44 9,000-4.43
18,500-4.42 22,500-4.41 15,000-4.43 5,000-4.44
3,500-4.43 2,000-4.44 500-4.43 1,000-4.44 500-4.43
1,500-4.44 Y500-4.43 500-4.44 500-4.43 1,500-4.44
Y1,500-4.44 3,500-4.44 Y500-4.44 4,500-4.44 5,000-4.45
Y500-4.45 1,000-4.45 6,000-4.46 D358-4.40 1,000-4.46
1,500-4.47 10,500-4.46 2,000-4.47 5,000-4.46
23,500-4.45 D266-4.45 11,500-4.45 Y500-4.45 5,500-4.45
11,500-4.46 500-4.47 500-4.48 Y500-4.48 500-4.48
1,000-4.47 500-4.48 3,500-4.47 20,500-4.46 12,500-4.45
3,000-4.48 1,000-4.47 2,000-4.45 2,000-4.46 1,000-4.45
500-4.46 500-4.45 500-4.46 500-4.45 1,000-4.46 500-4.45
2,500-4.46 1,000-4.45 6,000-4.46 Y1,000-4.47 2,000-4.47
1,500-4.45 1,000-4.46 500-4.47 1,000-4.46 1,000-4.47
2,000-4.46 500-4.45 2,000-4.46 1,000-4.45 Y500-4.46
500-4.45 500-4.46 Y500-4.46 2,000-4.46 500-4.45
500-4.47 Y500-4.46 500-4.46 2,000-4.47 1,000-4.46
500-4.47 500-4.46 Y500-4.47 1,500-4.46 1,500-4.47
500-4.46 D83-4.20 1,500-4.47 500-4.46 Y500-4.47
500-4.47 500-4.46 500-4.47 1,500-4.46 2,500-4.47
1,500-4.46 6,000-4.47 Y1,000-4.48 4,000-4.46 1,500-4.47
4,000-4.48 1,500-4.46 500-4.47 500-4.45 500-4.47
1,000-4.46 6,500-4.47 1,000-4.46 3,500-4.48 7,500-4.47
1,000-4.46 5,000-4.47 1,000-4.46 1,000-4.48 500-4.45
7,000-4.48 500-4.46 1,000-4.48 Y1,000-4.48 1,500-4.48
1,500-4.45 500-4.48 ]< U8,000-4.46 81,000-4.46
U2,000-4.46 16,000-4.46 U9,500-4.46 121,000-4.46
U3,000-4.46 500-4.46 >
657 環科國際 < >[ 956,000-0.02 34,000-0.019 310,000-0.02 ]/-//[
2,000-0.02 ]< >
658 中國高速傳動 < >[ 8,000-1.30 67,000-1.29 2,000-1.31 95,000-1.29
83,000-1.30 7,000-1.28 62,000-1.29 146,000-1.30
124,000-1.29 19,000-1.28 20,000-1.30 107,000-1.29
8,000-1.30 124,000-1.29 149,000-1.30 132,000-1.29
122,000-1.30 159,000-1.31 98,000-1.30 203,000-1.31
100,000-1.32 160,000-1.31 10,000-1.32 3,000-1.31
140,000-1.32 6,000-1.31 1,000-1.32 163,000-1.31
220,000-1.32 81,000-1.31 ]/-//[ 4,000-1.30 81,000-1.29
1,000-1.30 100,000-1.31 78,000-1.32 9,000-1.33
14,000-1.34 1,000-1.35 1,000-1.34 24,000-1.35
8,000-1.34 5,000-1.35 6,000-1.36 1,000-1.35 ]<
2,000-1.36 >
659 新創建集團 < >[ 1,000-6.94 D23-6.88 1,000-6.97 Y1,000-6.97
6,000-6.95 2,000-6.94 4,000-6.93 15,000-6.92
Y1,000-6.92 1,000-6.91 1,000-6.92 D500-6.93 2,000-6.91
14,000-6.92 Y1,000-6.92 2,000-6.93 7,000-6.92
1,000-6.93 Y1,000-6.92 1,000-6.92 16,000-6.91
6,000-6.92 1,000-6.91 31,000-6.90 9,000-6.91 1,000-6.89
2,000-6.88 3,000-6.89 1,000-6.88 10,000-6.90 4,000-6.89
5,000-6.90 15,000-6.91 2,000-6.92 2,000-6.93 1,000-6.92
Y2,000-6.92 1,000-6.92 Y1,000-6.92 1,000-6.93
1,000-6.92 7,000-6.93 ]/-//[ 12,000-6.94 Y2,000-6.94
5,000-6.94 X1,000-6.94 1,000-6.95 8,000-6.93
X1,000-6.935 2,000-6.93 1,000-6.92 6,000-6.93
2,000-6.92 8,000-6.93 1,000-6.94 X1,000-6.935
Y1,000-6.94 12,000-6.94 2,000-6.95 2,000-6.96
X2,000-6.96 1,000-6.97 X1,000-6.96 2,000-6.95
X1,000-6.96 3,000-6.95 X1,000-6.955 4,000-6.95
X1,000-6.955 1,000-6.94 1,000-6.93 2,000-6.95
X1,000-6.94 2,000-6.93 1,000-6.94 Y4,000-6.94
13,000-6.94 19,000-6.95 1,000-6.96 Y1,000-6.96
2,000-6.96 1,000-6.95 X1,000-6.965 1,000-6.95
Y1,000-6.96 Y1,000-6.95 Y1,000-6.96 3,000-6.95
1,000-6.94 X1,000-6.945 4,000-6.94 X1,000-6.945
4,000-6.94 X1,000-6.945 4,000-6.94 X1,000-6.945
4,000-6.94 X1,000-6.945 1,000-6.95 3,000-6.94
X1,000-6.945 3,000-6.94 6,000-6.95 8,000-6.94
X2,000-6.945 1,000-6.94 2,000-6.93 3,000-6.95
1,000-6.93 X2,000-6.94 1,000-6.93 1,000-6.94 1,000-6.93
16,000-6.94 X2,000-6.945 1,000-6.93 X1,000-6.94
4,000-6.93 X1,000-6.935 4,000-6.93 X1,000-6.935
3,000-6.93 1,000-6.92 1,000-6.93 Y1,000-6.93 9,000-6.93
1,000-6.94 X2,000-6.93 Y1,000-6.94 X2,000-6.93
2,000-6.92 16,000-6.94 1,000-6.95 2,000-6.92 2,000-6.96
2,000-6.93 ]< 1,000-6.94 U4,000-6.94 1,000-6.94
U16,000-6.94 20,000-6.94 >
661 中國大冶有色金屬 < >[ 280,000-0.05 ]/-//[ 106,000-0.05 ]< >
666 瑞浦蘭鈞 < >[ 200-16.00 600-17.36 ]/-//[ 200-17.34 600-17.32
800-17.34 800-17.96 ]< >
667 中國東方教育 < >[ 49,500-2.25 20,000-2.18 10,000-2.16 7,000-2.15
6,500-2.16 52,000-2.17 10,500-2.14 2,000-2.13
4,000-2.12 Y5,500-2.13 1,500-2.13 500-2.11 120,000-2.13
Y2,500-2.12 20,000-2.12 23,500-2.13 70,500-2.14
80,000-2.12 23,000-2.13 Y500-2.13 77,500-2.13
20,500-2.14 4,500-2.15 10,000-2.16 500-2.17 3,500-2.18
Y500-2.18 500-2.18 Y500-2.18 3,500-2.19 Y1,500-2.19
500-2.18 10,000-2.19 54,000-2.20 ]/-//[ 9,000-2.20
30,000-2.19 1,000-2.20 Y500-2.20 11,500-2.20 500-2.21
6,000-2.22 1,500-2.24 Y4,000-2.24 4,500-2.24
11,500-2.25 Y1,000-2.25 1,000-2.25 8,000-2.27 Y500-2.26
4,500-2.27 Y1,500-2.27 2,500-2.27 Y500-2.27 500-2.27
Y500-2.27 3,000-2.27 Y3,000-2.27 2,000-2.27 Y500-2.27
500-2.27 Y500-2.27 7,000-2.28 Y500-2.28 9,000-2.28
Y1,000-2.28 5,000-2.29 7,500-2.28 32,000-2.29
13,500-2.27 Y2,500-2.27 500-2.27 2,500-2.26 1,000-2.28
15,000-2.26 Y500-2.26 Y3,000-2.25 500-2.25 ]<
5,500-2.27 U500-2.27 27,500-2.27 U3,000-2.27 2,000-2.27
U4,000-2.27 22,500-2.27 >
669 創科實業 < 55,000-83.95 U2,500-83.95 500-83.95 U500-83.95
7,000-83.95 U1,000-83.95 40,500-83.95 U1,500-83.95
3,000-83.95 U500-83.95 7,000-83.95 U10,000-83.95
500-83.95 U1,000-83.95 65,000-83.95 U500-83.95
27,500-83.95 >[ 500-83.45 3,000-83.50 1,000-83.60
1,000-83.55 500-83.50 4,500-83.45 D128-83.95
1,000-83.35 500-83.45 1,000-83.50 2,500-83.45 500-83.50
1,500-83.55 Y1,000-83.55 500-83.55 Y500-83.55 500-83.55
1,000-83.45 2,000-83.40 2,500-83.35 3,500-83.30
1,000-83.25 Y500-83.20 2,000-83.20 1,500-83.15
1,000-83.10 Y500-83.10 500-83.10 11,000-83.35 500-83.10
4,000-83.30 1,500-83.10 500-83.30 7,000-83.05
1,000-83.00 500-83.30 X500-83.10 2,500-82.90
1,000-82.85 2,500-82.75 1,500-82.70 1,500-82.65
2,000-82.60 5,500-82.50 1,000-82.60 X1,000-82.875
2,500-82.50 500-82.45 1,000-82.55 3,000-83.25
6,500-82.50 1,000-82.45 2,000-83.05 500-82.65
1,500-82.60 3,000-82.55 3,000-82.60 Y500-82.50
500-82.50 3,000-82.65 17,500-82.55 Y10,500-82.55
3,000-82.55 18,500-82.65 5,000-82.70 1,000-82.65
1,000-82.60 500-82.55 500-82.60 4,000-82.55 D320-81.65
14,500-82.65 1,500-82.70 500-82.75 2,500-82.80
500-82.60 26,000-82.80 1,500-82.85 1,000-82.90
X500-82.825 4,500-82.90 16,500-83.05 1,000-83.10
1,500-83.25 7,000-83.35 2,000-83.40 1,500-83.45
500-83.50 1,000-83.35 5,000-83.30 3,000-83.20
Y1,000-83.20 3,000-83.20 8,000-83.15 33,500-83.40
Y500-83.40 18,000-83.40 1,000-83.35 3,000-83.20
9,500-83.45 11,000-83.50 4,500-83.55 1,500-83.65
5,000-83.55 5,000-83.60 6,000-83.65 9,500-83.70
500-83.75 2,000-83.80 4,500-83.75 7,500-83.80
2,000-83.85 1,000-83.90 X500-83.90 4,500-83.85
1,000-83.80 3,000-83.85 1,500-83.90 2,500-83.95
7,500-84.00 1,000-84.05 Y500-84.10 2,500-84.10
D325-83.10 4,500-84.10 X500-83.969 500-84.10 Y500-84.10
5,000-84.10 2,000-84.20 1,000-84.25 5,500-84.20
4,000-84.15 5,000-84.20 Y1,000-84.25 6,000-84.30
500-84.35 1,500-84.50 500-84.60 2,000-84.65 4,500-84.60
500-84.55 4,500-84.60 3,500-84.75 500-84.80 1,500-84.85
Y500-84.80 3,000-84.80 2,500-84.75 3,500-84.70
3,500-84.65 1,500-84.75 Y500-84.75 2,000-84.70
2,000-84.65 Y2,500-84.65 1,000-84.65 1,000-84.60
Y4,500-84.60 1,500-84.60 3,500-84.65 1,000-84.70
500-84.75 X500-84.652 7,500-84.80 6,500-84.75
3,000-84.70 500-84.65 1,000-84.70 500-84.65 6,500-84.80
5,000-84.75 10,500-84.80 500-84.85 3,000-84.80
1,000-84.85 6,000-84.80 2,000-84.75 500-84.80
8,500-84.75 3,500-84.80 4,000-84.90 1,500-84.95
3,000-85.00 7,500-84.95 4,500-84.90 3,000-84.85
4,500-84.80 1,000-84.75 Y2,500-84.70 2,500-84.70
1,500-84.80 X500-84.775 500-84.75 5,500-84.80
1,000-84.85 9,500-84.95 4,500-84.90 6,500-84.85
1,000-84.80 3,500-84.75 500-84.70 500-84.85 1,000-84.65
500-84.75 Y500-84.75 10,500-84.75 Y500-84.75
2,000-84.75 4,500-84.70 3,500-84.65 500-84.60
Y500-84.60 D46-85.00 X500-84.625 7,000-84.70
17,000-84.75 4,500-84.80 2,500-84.90 500-84.95
500-85.00 6,500-84.95 1,000-85.00 4,000-84.95 500-85.00
X500-84.95 1,500-84.95 Y500-84.90 5,000-84.90
3,500-84.85 1,000-84.75 500-84.85 500-84.90 2,000-84.85
3,000-84.75 2,500-84.70 1,500-84.65 500-84.70 500-84.65
10,500-84.70 500-84.75 1,500-84.85 4,000-84.90
2,500-84.95 4,000-85.00 8,000-84.95 5,000-84.90
2,000-84.85 3,000-84.80 X500-84.825 500-84.80
5,500-84.85 Y500-84.90 500-84.90 2,500-85.00
1,500-85.10 1,000-85.15 1,000-85.20 5,000-85.25
8,500-85.30 Y500-85.25 3,500-85.25 9,000-85.20
2,000-85.15 500-85.10 1,500-85.05 500-85.00
Y1,000-85.00 500-85.00 2,000-85.05 6,500-85.00
500-84.95 X500-85.00 Y500-84.95 2,000-84.95 2,500-84.90
500-84.95 500-85.00 1,000-84.95 1,500-85.00 500-84.95
22,000-85.00 5,000-85.05 1,500-85.10 6,000-85.05
500-85.10 X500-85.006 9,000-85.05 Y500-85.05
16,000-85.05 6,000-85.10 1,000-85.15 1,000-85.20
5,000-85.25 1,000-85.20 1,000-85.25 500-85.30
Y1,000-85.20 500-85.30 1,000-85.25 11,000-85.30
1,500-85.35 1,500-85.45 4,000-85.40 12,000-85.45
1,500-85.50 3,000-85.55 3,500-85.45 7,000-85.50
8,000-85.55 2,000-85.60 4,000-85.55 500-85.60 500-85.50
500-85.55 Y500-85.55 1,000-85.55 1,500-85.60
3,000-85.55 8,500-85.50 1,500-85.55 1,000-85.50
500-85.55 2,000-85.50 15,500-85.45 X500-85.45
12,500-85.40 3,000-85.35 500-85.40 Y1,000-85.35
4,500-85.35 7,500-85.30 X500-85.441 500-85.35
3,000-85.40 4,500-85.35 Y1,000-85.30 3,000-85.30
Y1,000-85.25 1,000-85.30 X500-85.325 1,000-85.25
Y1,000-85.30 3,500-85.30 X1,000-85.325 Y1,000-85.30
500-85.30 8,500-85.25 9,000-85.20 Y1,000-85.20
9,000-85.15 7,500-85.10 3,000-85.25 Y500-85.10
2,000-85.10 Y500-85.10 4,500-85.25 Y2,000-85.15
X500-85.225 51,000-85.25 8,500-85.30 16,500-85.35
500-85.40 1,000-85.45 10,000-85.50 13,500-85.40
6,500-85.35 1,000-85.40 3,500-85.30 X500-85.30
1,500-85.30 500-85.35 1,000-85.30 10,000-85.25
33,500-85.20 2,000-85.25 5,500-85.30 4,000-85.20
Y500-85.20 10,500-85.15 6,000-85.10 500-85.20
1,000-85.05 1,000-85.10 1,500-85.05 6,500-85.00
1,500-84.95 500-85.00 X500-84.975 1,000-84.95
Y1,000-84.95 Y1,000-85.00 1,000-85.00 Y500-84.95
4,000-84.95 3,500-84.90 1,500-84.85 1,500-84.90
4,000-84.85 1,500-84.90 3,500-84.80 ]/-//[ 1,500-84.80
1,000-84.75 2,500-84.80 Y1,000-84.75 3,000-84.75
Y1,000-84.70 500-84.70 3,000-84.65 500-84.70
2,000-84.65 2,000-84.70 49,000-84.75 10,500-84.80
7,500-84.75 10,500-84.70 Y500-84.70 500-84.70
Y500-84.65 500-84.70 1,000-84.75 500-84.70 1,000-84.75
Y500-84.70 2,500-84.70 2,000-84.65 9,000-84.60
4,500-84.55 500-84.60 1,000-84.55 500-84.50
Y1,000-84.50 3,000-84.60 4,500-84.55 Y500-84.50
X500-84.602 500-84.60 500-84.55 4,500-84.60 500-84.55
500-84.60 500-84.55 1,000-84.60 2,000-84.55 500-84.60
X500-84.575 25,000-84.60 4,500-84.65 18,500-84.70
1,000-84.75 Y1,000-84.75 8,000-84.75 2,500-84.70
Y500-84.65 3,000-84.70 Y1,000-84.70 1,500-84.70
1,000-84.75 3,000-84.70 3,000-84.65 5,000-84.60
500-84.65 500-84.60 500-84.65 3,000-84.60 500-84.65
X500-84.625 3,000-84.65 5,000-84.60 5,000-84.55
6,500-84.50 4,500-84.45 2,000-84.50 500-84.55 500-84.50
33,500-84.55 9,000-84.60 2,000-84.55 500-84.50
Y500-84.50 14,500-84.55 500-84.60 D407-83.75
3,000-84.60 500-84.55 500-84.60 9,000-84.55 3,500-84.50
15,000-84.55 1,500-84.60 4,000-84.65 11,500-84.70
2,500-84.75 500-84.70 1,000-84.75 500-84.70
13,500-84.75 1,500-84.80 1,500-84.85 7,500-84.90
10,500-84.85 500-84.95 2,500-84.90 1,000-84.85
D28-84.95 X500-84.90 16,500-84.95 500-85.00 8,000-84.95
5,500-84.90 2,500-84.85 500-84.90 500-84.85
13,500-84.90 13,000-84.85 1,000-84.80 2,500-84.85
10,000-84.80 2,000-84.75 40,000-84.80 2,500-84.85
Y500-84.90 2,000-84.90 500-84.95 5,500-84.90
Y1,000-84.85 4,000-84.90 5,500-84.85 500-84.90
500-84.85 3,000-84.90 X36,500-84.875 500-84.90
X500-84.875 10,500-84.90 X100,000-84.875 1,000-84.90
X4,500-84.875 Y500-84.90 1,500-84.90 Y500-84.90
10,000-84.90 Y500-84.90 3,500-84.90 Y500-84.90
3,000-84.90 Y500-84.90 4,000-84.95 500-85.00
Y1,000-85.00 2,000-85.00 X1,000-84.975 D197-85.20
25,000-84.95 Y500-84.95 13,000-84.90 14,500-84.85
D300-84.90 3,000-84.80 X20,000-84.85 1,000-84.70
1,000-84.80 500-84.75 2,000-84.80 X100,000-84.775
3,500-84.75 Y1,000-84.75 4,000-84.75 X500-84.75
Y500-84.70 1,500-84.75 Y500-84.70 5,000-84.70
Y500-84.65 9,500-84.60 2,000-84.55 2,000-84.60
1,000-84.55 21,500-84.60 3,500-84.65 500-84.70
7,000-84.65 X500-84.65 500-84.60 500-84.65 3,000-84.60
Y500-84.60 500-84.60 Y500-84.55 4,000-84.55 X500-84.55
500-84.50 4,000-84.55 2,500-84.50 D10-84.60 1,500-84.45
500-84.50 500-84.45 2,000-84.50 Y500-84.50 1,500-84.50
500-84.45 X500-84.50 2,000-84.50 X500-84.50 3,500-84.45
7,000-84.50 500-84.45 500-84.50 500-84.55 500-84.50
X500-84.496 1,000-84.50 1,000-84.55 500-84.50 500-84.55
1,000-84.50 500-84.55 500-84.50 500-84.55 500-84.50
1,000-84.55 500-84.50 1,000-84.55 500-84.50 1,000-84.55
1,000-84.50 X3,000-84.525 1,000-84.55 X1,000-84.525
500-84.55 X500-84.525 500-84.55 500-84.50 Y500-84.50
X500-84.525 1,000-84.55 Y500-84.50 5,500-84.50
Y500-84.50 4,000-84.50 X1,000-84.50 Y1,500-84.45
5,500-84.45 1,500-84.40 X500-84.425 1,500-84.35
X2,000-84.375 1,000-84.40 Y6,000-84.40 44,500-84.40
3,500-84.45 Y500-84.50 3,000-84.50 Y500-84.50
7,000-84.50 X1,500-84.525 1,500-84.55 X500-84.525
5,000-84.55 Y500-84.55 17,500-84.55 3,000-84.60
1,500-84.65 X1,500-84.625 7,000-84.60 X2,000-84.60
4,000-84.55 X1,000-84.55 1,000-84.60 X500-84.575
500-84.60 X500-84.575 6,500-84.55 X1,500-84.55
500-84.50 Y2,500-84.50 6,000-84.50 D198-84.55
X500-84.525 5,500-84.50 X2,000-84.475 500-84.50
X1,000-84.475 500-84.50 X500-84.475 500-84.50
X1,000-84.475 1,000-84.50 X500-84.475 Y500-84.45
X500-84.475 500-84.50 X500-84.475 1,000-84.50
X500-84.475 500-84.45 1,000-84.50 X500-84.475 500-84.50
X500-84.475 10,000-84.50 Y500-84.50 13,000-84.50
Y500-84.50 6,000-84.50 Y500-84.50 2,000-84.50
Y500-84.50 2,000-84.50 5,000-84.55 2,500-84.60
X500-84.475 500-84.60 X1,000-84.575 1,500-84.60
X500-84.575 500-84.60 X500-84.575 500-84.60 9,500-84.55
X2,500-84.55 500-84.55 X1,000-84.55 1,500-84.55
X500-84.55 6,000-84.55 5,000-84.50 X2,000-84.525
5,500-84.50 X500-84.525 4,500-84.45 1,000-84.50
1,500-84.45 X500-84.50 500-84.50 X500-84.525
1,500-84.50 X500-84.525 5,000-84.50 X2,500-84.525
X2,000-84.55 10,500-84.50 Y500-84.60 1,000-84.60
4,500-84.50 X2,000-84.525 1,500-84.55 500-84.50
47,500-84.55 Y1,500-84.55 8,500-84.55 Y4,000-84.55
2,500-84.55 Y2,000-84.55 4,500-84.55 Y500-84.55
1,000-84.55 2,000-84.60 6,500-84.55 2,000-84.65
X500-84.625 16,500-84.65 D179-84.35 13,500-84.60
Y500-84.60 5,000-84.60 1,500-84.55 D113-83.75
7,500-84.60 5,500-84.55 3,500-84.60 Y1,500-84.60
1,000-84.60 1,500-84.55 500-84.60 500-84.55 2,500-84.60
500-84.55 2,000-84.60 1,000-84.55 1,000-84.60 500-84.55
11,500-84.60 1,000-84.55 Y500-84.55 500-84.55
5,500-84.60 1,500-84.55 Y500-84.55 7,500-84.60
500-84.55 1,500-84.60 X500-84.575 2,000-84.60
Y500-84.60 1,000-84.60 Y500-84.60 3,000-84.60
Y1,500-84.60 500-84.60 Y500-84.60 2,500-84.60
Y500-84.60 500-84.60 Y500-84.60 500-84.60 500-84.55
500-84.60 500-84.55 2,000-84.60 Y500-84.60 500-84.60
Y1,000-84.60 2,000-84.60 500-84.55 500-84.60
Y2,000-84.60 2,500-84.60 500-84.55 500-84.65
1,500-84.55 500-84.65 ]< 433,000-84.60 >
670 中國東方航空股份 < U2,000-1.92 4,000-1.92 >[ 52,000-1.89 66,000-1.88
10,000-1.87 6,000-1.86 126,000-1.85 16,000-1.86
Y2,000-1.86 2,000-1.86 18,000-1.87 2,000-1.88
10,000-1.87 22,000-1.88 Y2,000-1.86 258,000-1.86
4,000-1.87 64,000-1.86 272,000-1.85 2,000-1.86
84,000-1.85 96,000-1.86 Y2,000-1.87 6,000-1.87
10,000-1.86 58,000-1.87 4,000-1.88 4,000-1.87
2,000-1.88 96,000-1.87 26,000-1.88 4,000-1.89
Y2,000-1.89 86,000-1.88 Y2,000-1.89 56,000-1.88 ]/-//[
44,000-1.88 X18,000-1.885 20,000-1.88 30,000-1.87
44,000-1.88 90,000-1.87 4,000-1.88 Y6,000-1.88
16,000-1.88 14,000-1.87 2,000-1.88 16,000-1.87
2,000-1.86 14,000-1.87 Y20,000-1.87 58,000-1.87
2,000-1.88 Y2,000-1.88 26,000-1.88 14,000-1.87
46,000-1.88 2,000-1.87 56,000-1.89 8,000-1.88
10,000-1.89 20,000-1.88 12,000-1.89 6,000-1.88
4,000-1.89 10,000-1.88 14,000-1.89 102,000-1.88
6,000-1.89 62,000-1.88 280,000-1.89 6,000-1.90
36,000-1.89 Y20,000-1.89 2,000-1.89 2,000-1.88
X2,000-1.88 2,000-1.88 X2,000-1.88 284,000-1.89
X6,000-1.88 8,000-1.89 2,000-1.90 ]< 154,000-1.89 >
672 眾安集團 < >[ 10,000-0.106 10,000-0.114 80,000-0.108
105,000-0.106 2,000-0.105 1,000-0.104 1,000-0.108
1,000-0.111 ]/-//[ 1,000-0.105 2,000-0.104 1,000-0.105
2,000-0.106 1,000-0.109 7,000-0.104 D200-0.098
6,000-0.104 7,000-0.108 1,000-0.104 2,000-0.106
1,000-0.107 1,000-0.104 5,000-0.109 1,000-0.104 ]< >
673 中國衛生集團 < >[ 6,000-0.98 6,000-1.00 18,000-0.98 30,000-0.97
18,000-0.98 36,000-0.97 60,000-0.98 264,000-0.97
6,000-0.98 960,000-0.97 12,000-0.98 18,000-0.99
12,000-0.98 12,000-0.99 30,000-0.98 408,000-1.00
18,000-1.01 18,000-0.99 36,000-0.98 6,000-1.01
144,000-0.99 ]/-//[ 48,000-1.00 18,000-1.01 6,000-1.02
90,000-1.01 24,000-1.02 42,000-1.00 30,000-0.99
324,000-1.00 24,000-0.99 30,000-1.00 42,000-0.99
12,000-0.98 78,000-0.97 12,000-0.98 30,000-0.97
12,000-0.98 24,000-0.99 ]< >
677 金源發展國際實業 < >[ 62,000-0.43 1,124,000-0.425 Y10,000-0.425
124,000-0.425 ]/-//[ Y4,000-0.425 58,000-0.425
120,000-0.43 D1,000-0.41 100,000-0.435 ]< >
681 中民控股 < >[ ]/-//[ 400,000-0.024 2,000-0.025 34,000-0.024 ]< >
682 超大現代 < 4,000-0.014 >[ 996,000-0.014 ]/-//[ 6,000-0.013
2,000-0.015 ]< >
683 嘉里建設 < 27,500-12.08 >[ 1,000-12.10 500-12.20 500-12.22
5,500-12.20 500-12.10 4,000-12.08 9,500-12.10 500-12.08
1,500-12.06 1,500-12.04 6,500-12.02 500-12.00
40,000-12.08 2,000-12.14 4,000-12.00 2,500-12.14
33,000-12.00 2,500-12.04 11,500-12.02 500-12.00
1,000-12.06 Y500-12.06 3,000-12.06 3,500-12.08
30,500-12.04 3,000-12.02 1,000-12.04 Y500-12.04
33,500-12.04 1,500-12.02 6,500-12.06 500-12.02
1,000-12.06 500-12.02 2,500-12.06 500-12.08
18,000-12.04 500-12.02 5,000-12.06 500-12.04 500-12.08
1,000-12.06 12,500-12.08 Y500-12.08 1,500-12.08
D250-12.08 12,000-12.06 500-12.10 3,500-12.06
10,000-12.04 500-12.10 4,500-12.04 1,000-12.10
2,000-12.04 1,000-12.10 13,000-12.04 5,500-12.08
21,000-12.04 1,000-12.08 64,000-12.04 4,000-12.08
5,000-12.04 1,000-12.06 5,000-12.04 14,500-12.02
1,000-12.04 1,000-12.06 2,500-12.04 500-12.06
Y500-12.06 2,500-12.06 1,000-12.04 500-12.06
13,000-12.04 500-12.06 2,500-12.04 2,000-12.06
500-12.04 1,000-12.06 1,500-12.04 1,000-12.06
1,500-12.04 500-12.06 X500-12.05 500-12.04 15,000-12.06
1,000-12.04 5,000-12.06 ]/-//[ X500-12.07 1,000-12.06
X1,500-12.06 1,000-12.08 500-12.04 X500-12.06 500-12.06
X500-12.07 2,000-12.08 1,000-12.06 27,000-12.04
5,500-12.02 10,500-12.04 3,500-12.02 11,500-12.04
X500-12.03 9,500-12.04 Y27,000-12.04 1,000-12.04
2,000-12.02 16,000-12.06 2,000-12.02 5,500-12.04
D42-12.04 500-12.04 8,000-12.08 X2,000-12.08 X500-12.09
1,000-12.10 2,500-12.08 21,500-12.10 2,000-12.12
10,500-12.10 4,000-12.08 1,000-12.06 X500-12.08
500-12.06 X500-12.08 1,500-12.08 500-12.06 22,500-12.10
7,500-12.12 2,000-12.10 4,000-12.14 10,000-12.12
2,000-12.10 X1,500-12.11 2,500-12.10 Y1,000-12.12
4,000-12.10 500-12.06 1,500-12.08 500-12.06
Y1,000-12.10 2,000-12.06 1,000-12.10 500-12.06
X500-12.09 11,000-12.12 8,500-12.14 Y500-12.14
X500-12.12 Y500-12.14 1,500-12.08 Y500-12.14
12,000-12.10 500-12.14 2,000-12.12 8,000-12.10
1,000-12.12 D494-12.12 Y1,000-12.10 4,000-12.10
2,000-12.12 1,500-12.10 X500-12.11 2,500-12.10
1,000-12.12 1,000-12.10 2,500-12.12 X500-12.11
1,000-12.10 Y1,000-12.12 2,500-12.10 Y500-12.12
500-12.12 1,000-12.08 X500-12.10 500-12.12 7,000-12.08
17,000-12.12 6,000-12.14 Y500-12.14 5,500-12.10
3,500-12.14 4,500-12.16 29,000-12.14 500-12.16
2,000-12.14 Y500-12.16 500-12.14 ]< 58,500-12.14 >
686 北京能源國際 < >[ 70,000-0.113 ]/-//[ 58,000-0.11 4,000-0.115
2,000-0.111 2,000-0.109 4,000-0.114 ]< >
688 中國海外發展 < P443-11.36 2,000-11.10 U500-11.10 24,500-11.10
U1,000-11.10 40,000-11.10 >[ 4,000-11.10 5,000-11.06
1,000-11.10 500-11.06 5,000-11.10 4,000-11.06
3,000-11.10 3,000-11.06 1,500-11.04 12,000-11.02
1,500-11.00 27,000-11.02 X1,500-11.03 500-11.02
10,500-11.04 6,500-11.02 X1,500-11.04 3,500-11.06
2,500-11.04 X500-11.04 7,500-11.06 6,500-11.04
X1,500-11.04 7,500-11.04 1,500-11.02 2,000-11.06
12,000-11.02 D283-11.10 2,000-11.04 19,000-11.00
2,000-11.02 43,000-11.00 19,500-10.96 32,500-10.94
2,000-10.96 2,000-10.94 500-10.92 14,500-10.94
11,000-10.92 10,500-10.90 2,000-10.92 500-10.90
3,000-10.88 25,500-10.90 500-10.88 34,000-10.90
Y2,500-10.90 7,500-10.90 24,000-10.88 10,500-10.86
500-10.84 4,000-10.86 1,000-10.84 1,000-10.86 500-10.84
1,000-10.86 1,500-10.84 20,500-10.86 500-10.84
500-10.86 1,500-10.88 Y3,000-10.88 12,500-10.88
Y2,000-10.88 24,000-10.88 Y7,500-10.88 91,000-10.88
35,000-10.90 12,000-10.88 26,500-10.92 3,000-10.88
1,000-10.92 1,500-10.88 36,000-10.92 7,000-10.94
19,500-10.92 39,500-10.94 7,500-10.96 24,500-10.98
7,500-11.00 X1,000-11.00 64,000-10.98 500-11.00
D365-10.82 5,000-11.00 23,500-10.98 500-10.96
59,000-10.98 X500-10.99 2,000-11.00 1,000-11.02
X500-11.01 33,500-11.00 1,500-10.98 20,500-11.00
X500-11.00 7,500-11.00 23,500-10.98 22,000-10.96
500-10.94 2,000-10.96 1,500-10.92 500-10.88
33,500-10.90 11,500-10.92 500-10.90 24,500-10.92
23,500-10.94 30,000-10.92 25,500-10.90 2,500-10.88
500-10.90 2,500-10.88 21,500-10.86 25,000-10.88
30,000-10.90 500-10.88 3,500-10.86 Y500-10.86
30,000-10.86 46,000-10.90 23,000-10.88 45,500-10.86
X500-10.861 35,000-10.86 16,500-10.84 93,000-10.86
Y500-10.86 20,500-10.86 20,500-10.88 500-10.90
3,500-10.92 15,000-10.94 34,500-10.92 43,000-10.94
500-10.96 X500-10.885 32,500-10.96 34,500-10.94
21,500-10.92 3,500-10.90 50,000-10.92 1,500-10.90
21,000-10.92 5,000-10.94 39,000-10.96 26,000-10.94
3,000-10.96 500-10.94 5,000-10.96 Y500-10.94
3,000-10.94 20,000-10.92 X500-10.937 48,500-10.92
10,000-10.90 Y500-10.90 8,000-10.90 Y18,000-10.90
39,000-10.90 37,000-10.92 17,500-10.90 10,000-10.88
Y4,500-10.88 11,000-10.88 500-10.90 D408-10.90
17,000-10.90 4,500-10.92 17,000-10.96 500-10.98
21,000-11.00 1,000-11.02 87,000-11.00 X500-10.938
2,000-10.98 5,000-11.00 21,000-10.98 7,500-10.96
Y500-10.96 10,000-10.98 Y1,500-10.96 500-10.98
9,500-10.96 1,000-10.94 Y500-10.94 500-10.94
7,500-10.92 16,500-10.90 Y500-10.88 87,500-10.90
500-10.92 4,500-10.90 6,500-10.92 X1,500-10.926
500-10.92 500-10.94 14,500-10.92 14,000-10.94
Y2,500-10.94 3,000-10.94 Y3,000-10.94 1,500-10.94
Y2,000-10.94 10,000-10.94 D10-10.94 13,500-10.92
19,500-10.90 19,000-10.88 1,500-10.86 48,500-10.88
1,000-10.90 3,500-10.88 3,000-10.90 2,500-10.88
32,000-10.90 500-10.92 X500-10.897 500-10.90
22,000-10.92 D275-10.92 7,500-10.92 2,500-10.90
Y500-10.90 5,000-10.90 3,500-10.88 1,000-10.90
Y1,000-10.88 500-10.88 16,000-10.90 Y6,000-10.90
500-10.90 Y3,000-10.90 26,500-10.90 X500-10.905
24,000-10.92 2,000-10.94 X500-10.922 14,000-10.94
5,000-10.98 500-10.96 4,000-10.98 23,500-10.96
4,000-10.94 46,000-10.96 21,500-10.98 3,000-11.00
X500-11.00 22,500-11.00 500-11.02 X500-10.969
Y1,500-11.02 18,500-11.02 X500-11.02 2,500-11.02
X500-11.02 21,000-11.04 6,500-11.06 Y1,500-11.06
38,000-11.06 8,500-11.04 45,500-11.06 21,500-11.08
Y500-11.08 2,500-11.08 X500-11.063 45,500-11.08
X500-11.08 34,500-11.10 15,500-11.12 38,000-11.10
500-11.12 17,000-11.10 500-11.12 500-11.10 6,000-11.12
20,000-11.10 3,000-11.08 X500-11.103 38,000-11.10
X1,000-11.10 13,500-11.10 20,000-11.12 X500-11.113
26,000-11.12 11,000-11.10 17,500-11.12 6,000-11.14
Y1,000-11.14 12,500-11.14 1,500-11.16 X1,500-11.123
15,500-11.16 X500-11.16 D30-10.92 44,500-11.14
Y1,500-11.14 1,000-11.14 Y500-11.14 1,000-11.14
62,500-11.12 X500-11.129 27,500-11.12 44,500-11.14
Y500-11.12 31,000-11.14 1,500-11.12 X500-11.139
28,000-11.14 ]/-//[ 2,000-11.16 1,500-11.14 500-11.12
22,500-11.14 Y500-11.14 2,500-11.16 1,500-11.14
500-11.16 9,500-11.14 1,000-11.12 20,000-11.14
3,500-11.16 500-11.14 1,000-11.16 Y3,000-11.16
8,500-11.16 27,000-11.18 61,500-11.20 7,000-11.22
55,500-11.20 500-11.18 Y500-11.18 7,500-11.18
11,500-11.16 X1,000-11.179 16,500-11.16 5,500-11.14
1,000-11.12 11,000-11.14 1,500-11.16 1,500-11.14
18,500-11.16 X500-11.151 3,000-11.16 1,000-11.14
1,500-11.16 16,500-11.14 500-11.16 500-11.14
X500-11.142 1,500-11.14 30,500-11.16 500-11.18
Y500-11.18 14,500-11.18 Y1,500-11.18 500-11.18
2,000-11.20 500-11.18 X1,000-11.19 1,500-11.20
X500-11.20 2,500-11.18 1,500-11.20 3,000-11.18
38,000-11.20 1,500-11.22 X500-11.198 500-11.22
500-11.20 500-11.22 24,500-11.20 500-11.18 Y3,500-11.20
1,000-11.18 Y3,500-11.20 23,500-11.20 Y3,500-11.22
1,500-11.22 10,500-11.20 Y1,000-11.22 52,500-11.22
X500-11.209 Y3,500-11.22 500-11.20 13,500-11.22
1,000-11.24 32,000-11.22 2,500-11.24 4,500-11.22
5,500-11.20 1,500-11.22 500-11.20 31,000-11.22
X500-11.219 3,500-11.24 Y500-11.24 18,000-11.24
2,000-11.26 X1,000-11.25 500-11.24 20,500-11.26
2,000-11.28 500-11.26 X500-11.259 500-11.28
14,500-11.26 500-11.28 2,500-11.26 500-11.28 500-11.26
33,000-11.28 D9-11.28 74,000-11.28 X1,500-11.28
19,000-11.28 X500-11.28 13,500-11.28 24,000-11.30
Y1,500-11.30 5,500-11.30 500-11.28 3,500-11.30
1,000-11.28 Y500-11.28 46,500-11.28 2,000-11.26
X500-11.287 1,000-11.26 59,000-11.28 22,500-11.30
16,500-11.32 X1,500-11.32 2,500-11.32 Y1,500-11.32
500-11.32 24,000-11.30 1,500-11.28 6,000-11.30
500-11.28 37,500-11.30 4,500-11.32 12,500-11.30
X1,000-11.31 1,500-11.32 50,000-11.30 2,500-11.28
X500-11.301 2,500-11.28 1,000-11.30 500-11.28
5,000-11.30 500-11.28 5,500-11.30 Y4,500-11.30
6,000-11.30 9,000-11.28 5,500-11.30 1,500-11.28
4,000-11.30 42,000-11.28 X500-11.28 500-11.28
Y500-11.28 6,500-11.28 5,000-11.30 X500-11.288
1,000-11.28 3,000-11.30 500-11.28 22,500-11.30
Y1,500-11.30 28,500-11.30 3,500-11.32 Y1,500-11.32
1,000-11.32 Y1,000-11.32 5,000-11.32 3,000-11.30
Y1,500-11.32 3,000-11.32 500-11.30 4,000-11.32
500-11.30 5,000-11.32 500-11.30 1,500-11.32 500-11.30
500-11.32 37,500-11.30 2,500-11.28 500-11.30 500-11.28
500-11.30 X1,000-11.304 1,500-11.28 1,500-11.30
D248-11.30 3,000-11.30 X500-11.295 500-11.28
5,500-11.30 500-11.28 24,500-11.30 Y2,000-11.30
146,500-11.30 73,500-11.32 Y6,000-11.32 41,500-11.32
47,500-11.34 15,500-11.36 4,000-11.34 7,500-11.36
X1,000-11.316 2,000-11.36 77,500-11.34 D246-11.36
500-11.32 X1,000-11.32 500-11.32 5,500-11.34 500-11.32
1,500-11.34 500-11.32 D92-11.44 500-11.32 Y1,000-11.34
500-11.34 Y2,500-11.34 500-11.32 Y2,000-11.34
1,000-11.32 1,500-11.34 1,500-11.32 1,500-11.34
500-11.32 Y2,000-11.34 500-11.32 Y3,000-11.34
X500-11.338 7,000-11.32 X1,000-11.33 1,500-11.34
500-11.32 500-11.34 99,000-11.32 26,000-11.30
Y1,500-11.30 16,500-11.30 1,500-11.32 10,000-11.30
X1,000-11.314 59,500-11.30 500-11.28 2,000-11.30
500-11.28 500-11.30 7,000-11.28 287,500-11.30
76,000-11.32 313,000-11.34 187,500-11.36 D300-11.22
2,500-11.36 500-11.34 2,000-11.36 2,000-11.34
12,000-11.36 500-11.34 12,000-11.36 Y500-11.36
1,500-11.36 48,500-11.34 Y20,500-11.34 58,000-11.34
Y1,000-11.34 3,000-11.34 1,000-11.32 120,000-11.34
1,000-11.32 500-11.34 12,500-11.32 1,000-11.34
1,500-11.32 2,000-11.34 500-11.32 500-11.34 500-11.32
2,000-11.34 500-11.32 1,500-11.34 500-11.32 2,500-11.34
10,000-11.32 1,000-11.34 1,500-11.32 2,000-11.34
9,000-11.32 1,500-11.30 1,000-11.32 X500-11.31
2,000-11.32 500-11.30 500-11.32 1,000-11.30 500-11.32
500-11.30 ]< 133,500-11.36 U3,500-11.36 966,000-11.36 >
690 聯康生物科技集團 < >[ Y20,000-0.086 80,000-0.086 Y20,000-0.089
20,000-0.089 Y20,000-0.089 20,000-0.087 20,000-0.089
20,000-0.087 60,000-0.086 220,000-0.089 20,000-0.09 ]
/-//[ 2,320,000-0.09 400,000-0.091 600,000-0.092
340,000-0.093 400,000-0.094 1,560,000-0.095
40,000-0.096 620,000-0.094 400,000-0.093 980,000-0.092
60,000-0.093 100,000-0.092 Y40,000-0.092 260,000-0.092
20,000-0.095 60,000-0.094 60,000-0.095 20,000-0.093
20,000-0.095 240,000-0.09 40,000-0.092 500,000-0.089
900,000-0.088 800,000-0.089 40,000-0.09 1,300,000-0.089
500,000-0.09 20,000-0.091 Y40,000-0.088 620,000-0.09
60,000-0.091 20,000-0.092 20,000-0.093 20,000-0.092
40,000-0.094 ]< >
691 山水水泥 < >[ ]/-//[ 6,000-0.485 29,000-0.48 6,000-0.46
135,000-0.45 ]< >
694 北京首都機場股份 < 46,000-2.37 >[ 32,000-2.36 Y2,000-2.36 2,000-2.36
8,000-2.37 6,000-2.35 2,000-2.33 Y2,000-2.33
134,000-2.33 102,000-2.32 D73-2.34 50,000-2.31
32,000-2.32 Y36,000-2.32 264,000-2.32 Y4,000-2.33
8,000-2.33 28,000-2.34 104,000-2.35 4,000-2.36
8,000-2.37 6,000-2.36 60,000-2.35 32,000-2.34
2,000-2.35 Y22,000-2.35 20,000-2.35 Y16,000-2.35
92,000-2.35 114,000-2.36 22,000-2.35 2,000-2.34
20,000-2.35 Y8,000-2.35 22,000-2.35 Y4,000-2.34
X394,000-2.355 4,000-2.35 80,000-2.34 20,000-2.35
38,000-2.34 6,000-2.33 Y10,000-2.33 38,000-2.33
24,000-2.34 2,000-2.33 Y2,000-2.34 14,000-2.34
Y16,000-2.34 4,000-2.34 Y2,000-2.34 8,000-2.34
Y4,000-2.34 4,000-2.34 Y6,000-2.34 26,000-2.34
Y8,000-2.34 2,000-2.34 Y4,000-2.34 38,000-2.34
6,000-2.35 6,000-2.34 4,000-2.35 66,000-2.34 2,000-2.33
2,000-2.34 18,000-2.33 X4,000-2.33 10,000-2.33
4,000-2.35 2,000-2.34 36,000-2.35 2,000-2.34 4,000-2.35
36,000-2.34 2,000-2.33 4,000-2.34 352,000-2.35
32,000-2.36 84,000-2.35 98,000-2.36 24,000-2.37
2,000-2.36 64,000-2.37 28,000-2.38 Y6,000-2.38
2,000-2.38 Y2,000-2.38 8,000-2.38 4,000-2.39
34,000-2.38 D677-2.35 28,000-2.38 8,000-2.39
18,000-2.38 4,000-2.37 86,000-2.38 40,000-2.39 ]/-//[
58,000-2.39 64,000-2.38 Y14,000-2.38 20,000-2.38
60,000-2.39 218,000-2.38 20,000-2.37 50,000-2.38
6,000-2.37 16,000-2.38 6,000-2.37 6,000-2.38
Y2,000-2.38 28,000-2.38 Y6,000-2.38 36,000-2.38
Y8,000-2.38 26,000-2.38 Y4,000-2.38 8,000-2.38
46,000-2.39 8,000-2.40 8,000-2.39 Y2,000-2.39
8,000-2.39 18,000-2.40 4,000-2.38 40,000-2.39
4,000-2.38 2,000-2.39 2,000-2.38 98,000-2.39 2,000-2.38
36,000-2.39 Y4,000-2.39 4,000-2.39 Y10,000-2.39
22,000-2.39 Y2,000-2.39 48,000-2.39 16,000-2.40
Y8,000-2.40 16,000-2.40 Y4,000-2.40 40,000-2.40
Y14,000-2.40 6,000-2.40 14,000-2.39 2,000-2.40
Y2,000-2.40 56,000-2.40 Y4,000-2.40 6,000-2.40
20,000-2.41 4,000-2.40 50,000-2.41 2,000-2.40
6,000-2.41 6,000-2.40 42,000-2.41 2,000-2.40 4,000-2.41
12,000-2.40 4,000-2.41 6,000-2.40 2,000-2.41
18,000-2.40 4,000-2.41 6,000-2.40 4,000-2.41 8,000-2.40
8,000-2.41 100,000-2.40 2,000-2.39 2,000-2.41
4,000-2.40 6,000-2.39 98,000-2.40 Y10,000-2.40
8,000-2.40 Y2,000-2.40 26,000-2.40 8,000-2.39
18,000-2.40 34,000-2.39 222,000-2.40 16,000-2.41
Y4,000-2.40 30,000-2.41 6,000-2.40 Y4,000-2.40
4,000-2.40 18,000-2.41 8,000-2.40 Y6,000-2.41
20,000-2.40 12,000-2.41 4,000-2.40 Y6,000-2.41
168,000-2.41 94,000-2.42 2,000-2.41 24,000-2.42
8,000-2.41 28,000-2.42 4,000-2.41 4,000-2.42 4,000-2.41
22,000-2.42 20,000-2.41 4,000-2.42 4,000-2.41
2,000-2.42 428,000-2.41 20,000-2.40 18,000-2.41
72,000-2.40 Y6,000-2.41 8,000-2.40 Y2,000-2.41
4,000-2.41 8,000-2.40 4,000-2.41 8,000-2.40 4,000-2.41
8,000-2.40 4,000-2.41 4,000-2.40 4,000-2.41 4,000-2.40
6,000-2.41 34,000-2.40 4,000-2.41 4,000-2.40 4,000-2.41
4,000-2.40 8,000-2.41 4,000-2.40 4,000-2.41 8,000-2.40
6,000-2.41 10,000-2.40 4,000-2.41 4,000-2.40 6,000-2.41
8,000-2.40 10,000-2.41 62,000-2.40 6,000-2.39
4,000-2.40 2,000-2.39 4,000-2.40 4,000-2.39 8,000-2.40
2,000-2.39 20,000-2.40 2,000-2.39 18,000-2.40
2,000-2.39 30,000-2.40 2,000-2.39 2,000-2.40 ]<
12,000-2.41 U14,000-2.41 34,000-2.41 U4,000-2.41
24,000-2.41 U2,000-2.41 112,000-2.41 >
695 東吳水泥 < >[ ]/-//[ 2,000-2.70 ]< >
696 中國民航信息網絡 < >[ 1,000-7.96 25,000-7.90 Y2,000-7.90 4,000-7.90
2,000-7.85 3,000-7.80 1,000-7.82 3,000-7.76 1,000-7.82
1,000-7.80 2,000-7.82 6,000-7.75 1,000-7.71 1,000-7.70
5,000-7.73 Y2,000-7.73 1,000-7.74 3,000-7.75 2,000-7.74
5,000-7.75 1,000-7.74 Y2,000-7.75 2,000-7.73
11,000-7.75 15,000-7.74 5,000-7.73 4,000-7.74
1,000-7.73 1,000-7.74 1,000-7.73 7,000-7.72 7,000-7.71
6,000-7.70 14,000-7.71 4,000-7.73 6,000-7.74 5,000-7.73
3,000-7.72 6,000-7.71 2,000-7.70 7,000-7.71 2,000-7.72
1,000-7.71 36,000-7.73 1,000-7.75 8,000-7.73 1,000-7.72
4,000-7.73 1,000-7.72 3,000-7.73 6,000-7.72 5,000-7.71
37,000-7.70 6,000-7.68 11,000-7.67 5,000-7.68
14,000-7.70 2,000-7.72 6,000-7.73 3,000-7.74 2,000-7.75
2,000-7.76 Y1,000-7.76 1,000-7.77 1,000-7.76 4,000-7.78
3,000-7.81 Y1,000-7.81 13,000-7.81 1,000-7.79
5,000-7.78 2,000-7.76 3,000-7.75 3,000-7.73 24,000-7.72
4,000-7.73 3,000-7.75 3,000-7.77 2,000-7.75 5,000-7.76
16,000-7.75 Y1,000-7.74 1,000-7.74 12,000-7.73
5,000-7.71 7,000-7.70 15,000-7.71 Y3,000-7.71
1,000-7.71 Y1,000-7.72 1,000-7.73 2,000-7.77 4,000-7.76
1,000-7.74 4,000-7.75 7,000-7.74 2,000-7.73 Y9,000-7.74
10,000-7.74 X1,000-7.73 1,000-7.76 Y1,000-7.76
4,000-7.76 1,000-7.78 1,000-7.75 1,000-7.77 1,000-7.78
1,000-7.82 3,000-7.80 1,000-7.76 2,000-7.77 Y7,000-7.77
3,000-7.77 7,000-7.78 2,000-7.76 3,000-7.78 Y2,000-7.78
4,000-7.78 Y2,000-7.78 2,000-7.78 Y2,000-7.78
4,000-7.78 5,000-7.80 1,000-7.78 7,000-7.80 13,000-7.79
Y1,000-7.76 1,000-7.79 6,000-7.76 4,000-7.75 6,000-7.74
15,000-7.73 1,000-7.72 X1,000-7.72 1,000-7.72
11,000-7.73 1,000-7.74 Y1,000-7.77 2,000-7.77
3,000-7.74 4,000-7.73 Y2,000-7.73 2,000-7.73 1,000-7.72
Y2,000-7.72 1,000-7.71 1,000-7.76 X3,000-7.735
1,000-7.76 Y2,000-7.76 4,000-7.76 Y2,000-7.76
1,000-7.76 6,000-7.77 2,000-7.75 Y1,000-7.76 7,000-7.77
7,000-7.78 1,000-7.80 7,000-7.77 2,000-7.76 1,000-7.75
Y1,000-7.76 9,000-7.75 6,000-7.74 6,000-7.73
X1,000-7.73 3,000-7.74 7,000-7.76 4,000-7.72
X2,000-7.72 4,000-7.73 Y2,000-7.73 1,000-7.73
3,000-7.76 1,000-7.73 3,000-7.75 1,000-7.76 2,000-7.77
1,000-7.73 Y1,000-7.74 3,000-7.75 3,000-7.74 2,000-7.73
2,000-7.76 1,000-7.77 1,000-7.73 4,000-7.77 2,000-7.76
X1,000-7.74 1,000-7.73 2,000-7.74 3,000-7.77 1,000-7.73
2,000-7.77 3,000-7.76 1,000-7.77 1,000-7.75 1,000-7.78
1,000-7.77 3,000-7.78 Y1,000-7.78 4,000-7.75 3,000-7.74
Y2,000-7.75 2,000-7.75 Y1,000-7.75 1,000-7.75
1,000-7.74 2,000-7.75 1,000-7.78 3,000-7.79 1,000-7.75
2,000-7.76 3,000-7.79 1,000-7.75 13,000-7.79 6,000-7.78
Y1,000-7.78 3,000-7.78 Y3,000-7.78 3,000-7.79
Y1,000-7.79 4,000-7.80 Y1,000-7.80 1,000-7.80
12,000-7.81 1,000-7.80 4,000-7.81 3,000-7.80
Y1,000-7.80 7,000-7.79 2,000-7.80 3,000-7.81 1,000-7.82
Y1,000-7.81 2,000-7.82 1,000-7.80 Y2,000-7.81
1,000-7.83 7,000-7.84 13,000-7.87 7,000-7.86
Y1,000-7.86 2,000-7.86 Y3,000-7.86 4,000-7.86
13,000-7.87 Y1,000-7.87 3,000-7.88 Y3,000-7.88
3,000-7.90 Y1,000-7.90 1,000-7.90 Y1,000-7.90
8,000-7.90 1,000-7.88 1,000-7.91 3,000-7.93 Y1,000-7.93
2,000-7.93 11,000-7.89 3,000-7.91 1,000-7.88 2,000-7.89
2,000-7.91 Y1,000-7.91 2,000-7.92 1,000-7.89 1,000-7.90
1,000-7.92 4,000-7.94 1,000-7.89 4,000-7.93 2,000-7.89
Y4,000-7.89 3,000-7.89 Y1,000-7.89 37,000-7.88
4,000-7.87 Y2,000-7.87 17,000-7.87 2,000-7.86
7,000-7.87 4,000-7.86 Y1,000-7.87 10,000-7.87
2,000-7.91 1,000-7.87 10,000-7.91 2,000-7.92 1,000-7.88
4,000-7.89 2,000-7.93 1,000-7.89 6,000-7.94 1,000-7.90
1,000-7.91 Y2,000-7.91 1,000-7.91 Y1,000-7.91
11,000-7.90 1,000-7.89 3,000-7.88 Y1,000-7.89
3,000-7.88 Y1,000-7.89 1,000-7.88 12,000-7.89
Y1,000-7.92 1,000-7.88 5,000-7.93 1,000-7.88 2,000-7.89
13,000-7.93 2,000-7.94 Y1,000-7.94 2,000-7.94
Y1,000-7.94 7,000-7.95 2,000-7.94 Y1,000-7.94
5,000-7.94 Y1,000-7.94 3,000-7.94 7,000-7.95 5,000-7.96
2,000-7.95 Y1,000-7.95 9,000-7.95 7,000-7.96 1,000-7.95
Y1,000-7.95 3,000-7.95 3,000-7.96 2,000-7.95 4,000-7.96
6,000-7.94 2,000-7.97 1,000-7.95 Y2,000-7.97 1,000-7.98
1,000-7.97 Y1,000-7.97 2,000-7.97 1,000-7.95
Y1,000-7.95 1,000-7.96 11,000-7.94 1,000-7.96
Y1,000-7.96 2,000-7.95 1,000-7.94 1,000-7.95
Y2,000-7.95 3,000-7.95 1,000-7.94 2,000-7.96 4,000-7.95
1,000-7.94 1,000-7.95 ]/-//[ 1,000-7.95 1,000-7.94
Y1,000-7.94 8,000-7.94 9,000-7.93 1,000-7.92 3,000-7.93
1,000-7.92 5,000-7.93 Y1,000-7.93 6,000-7.93 1,000-7.95
1,000-7.93 Y1,000-7.94 2,000-7.94 2,000-7.95 1,000-7.94
7,000-7.95 1,000-7.96 3,000-7.97 1,000-7.95 2,000-7.97
Y1,000-7.97 1,000-7.95 3,000-7.97 1,000-7.95 4,000-7.97
Y1,000-7.97 5,000-7.97 1,000-7.98 1,000-7.95 1,000-7.98
3,000-7.97 Y1,000-7.97 X2,000-7.97 Y1,000-7.97
1,000-7.95 3,000-7.97 1,000-7.95 1,000-7.96 4,000-7.95
2,000-7.96 6,000-7.95 Y2,000-7.96 1,000-7.96 2,000-7.95
Y1,000-7.96 1,000-7.96 3,000-7.97 1,000-7.96 3,000-7.99
1,000-7.96 2,000-7.99 5,000-7.96 4,000-7.95 3,000-7.94
6,000-7.95 1,000-7.97 Y1,000-7.97 1,000-7.94
Y2,000-7.95 2,000-7.95 1,000-7.96 1,000-7.94 1,000-7.95
5,000-7.98 1,000-7.97 Y1,000-7.97 3,000-7.94 5,000-7.97
Y2,000-7.97 1,000-7.97 Y3,000-7.97 2,000-7.97
9,000-7.98 2,000-7.96 Y2,000-7.97 1,000-7.97
Y1,000-7.97 1,000-7.96 3,000-7.98 2,000-7.99
17,000-7.96 Y1,000-7.98 17,000-7.98 2,000-7.99
15,000-8.00 1,000-8.02 3,000-8.01 X1,000-7.98
1,000-8.01 Y1,000-8.01 3,000-8.01 Y1,000-8.01
3,000-8.01 Y1,000-8.01 2,000-8.01 3,000-8.02 8,000-8.01
6,000-8.02 Y1,000-8.02 2,000-8.02 1,000-8.01 1,000-8.04
Y3,000-8.04 2,000-8.04 1,000-8.03 2,000-8.01 5,000-8.02
5,000-8.03 Y1,000-8.03 2,000-8.03 Y2,000-8.03
3,000-8.01 Y6,000-8.01 15,000-8.01 16,000-8.00
12,000-7.99 6,000-7.98 4,000-7.97 2,000-7.95 1,000-7.98
Y2,000-7.98 1,000-7.98 1,000-7.97 Y1,000-7.98
3,000-7.98 Y1,000-7.98 10,000-7.98 4,000-8.00
1,000-7.98 2,000-7.99 Y2,000-7.99 4,000-7.99 1,000-7.98
Y1,000-7.99 2,000-8.00 1,000-7.99 11,000-8.00
2,000-8.02 1,000-8.01 Y1,000-8.02 1,000-8.01
Y3,000-8.02 1,000-8.01 3,000-8.02 11,000-8.01
2,000-8.02 8,000-8.01 1,000-8.00 1,000-8.01 1,000-8.00
Y4,000-8.01 2,000-8.01 1,000-8.00 19,000-8.01
2,000-8.03 3,000-8.02 9,000-8.01 2,000-8.00 Y1,000-8.01
1,000-8.01 Y1,000-8.01 13,000-8.00 3,000-7.99
1,000-8.00 10,000-7.99 Y1,000-7.99 2,000-7.98
6,000-7.99 1,000-7.98 4,000-7.99 Y1,000-7.99 3,000-7.99
1,000-8.00 X1,000-7.99 17,000-8.00 1,000-8.01
X1,000-8.002 24,000-7.99 1,000-7.98 12,000-7.99
Y1,000-7.99 3,000-7.99 9,000-7.98 80,000-7.97
13,000-7.98 1,000-7.97 10,000-7.99 17,000-7.98
12,000-7.97 1,000-7.96 17,000-7.97 11,000-7.96
2,000-7.95 15,000-7.96 2,000-7.98 1,000-7.97 5,000-7.98
1,000-7.97 2,000-7.98 X1,000-7.975 3,000-7.98
7,000-7.97 1,000-7.96 6,000-7.97 1,000-7.96 3,000-7.97
Y1,000-7.97 2,000-7.96 Y2,000-7.97 24,000-7.97
1,000-7.96 Y1,000-7.97 9,000-7.98 2,000-7.97 7,000-7.98
1,000-7.97 1,000-7.98 7,000-7.97 1,000-7.96 4,000-7.97
1,000-7.96 1,000-7.97 Y2,000-7.97 2,000-7.97
Y2,000-7.97 3,000-7.97 2,000-7.98 1,000-7.97
40,000-7.98 6,000-7.97 8,000-7.98 8,000-8.00 3,000-7.99
2,000-8.00 23,000-7.99 7,000-7.98 X3,000-7.99
2,000-7.99 Y1,000-7.99 1,000-7.99 Y3,000-7.99
Y1,000-7.98 Y1,000-7.99 1,000-7.98 3,000-7.99
5,000-7.98 2,000-7.97 71,000-7.98 2,000-7.99
Y1,000-7.99 1,000-8.00 7,000-7.99 10,000-7.98
2,000-7.97 26,000-7.98 2,000-7.99 1,000-7.98 2,000-7.99
4,000-7.98 1,000-7.97 5,000-7.98 1,000-7.97 2,000-7.98
21,000-7.97 3,000-7.96 27,000-7.97 1,000-7.96
23,000-7.97 4,000-7.96 2,000-7.97 Y1,000-7.97
2,000-7.97 Y1,000-7.97 3,000-7.97 Y1,000-7.97
4,000-7.97 D365-7.97 2,000-7.97 Y1,000-7.97 1,000-7.97
1,000-7.96 Y3,000-7.97 55,000-7.97 1,000-7.98
1,000-7.97 1,000-7.98 19,000-7.97 4,000-7.96
25,000-7.97 18,000-7.98 4,000-7.97 5,000-7.99
3,000-8.00 Y1,000-8.00 2,000-8.00 2,000-7.99
Y1,000-8.00 1,000-8.00 1,000-7.99 1,000-8.00
Y1,000-8.00 1,000-8.00 Y1,000-8.00 1,000-8.00
Y1,000-8.00 X1,000-7.975 Y1,000-8.00 5,000-8.00
1,000-7.99 1,000-8.00 10,000-7.99 1,000-7.98
Y2,000-7.99 23,000-7.98 1,000-7.97 Y3,000-7.98
11,000-7.98 Y1,000-7.98 2,000-7.97 Y1,000-7.98
1,000-7.98 Y2,000-7.98 1,000-7.97 Y1,000-7.98
1,000-7.97 1,000-7.98 Y1,000-7.98 1,000-7.98
Y1,000-7.98 1,000-7.97 4,000-7.98 Y2,000-7.98
2,000-7.98 Y1,000-7.98 1,000-7.97 Y1,000-7.98
3,000-7.98 Y1,000-7.98 27,000-7.98 7,000-7.99
9,000-8.01 Y1,000-8.01 1,000-8.00 2,000-8.01
Y1,000-8.01 1,000-8.01 X1,000-8.01 Y1,000-8.01
5,000-8.01 1,000-8.03 1,000-8.02 2,000-8.01 Y2,000-8.01
13,000-8.01 3,000-8.00 7,000-7.98 2,000-7.99
Y3,000-7.99 2,000-7.99 1,000-7.97 16,000-7.98
3,000-7.99 1,000-7.98 1,000-7.99 6,000-8.00 1,000-7.99
4,000-8.00 1,000-7.99 5,000-8.00 3,000-8.02 1,000-8.01
3,000-8.02 1,000-8.00 2,000-8.02 5,000-8.00 1,000-7.99
2,000-8.00 3,000-8.02 1,000-7.99 Y1,000-8.00 9,000-8.02
2,000-7.99 1,000-8.00 6,000-8.02 1,000-7.99 Y2,000-8.00
3,000-8.02 11,000-7.99 3,000-7.98 2,000-8.01
Y1,000-8.01 4,000-8.01 1,000-7.97 3,000-8.02 ]<
U16,000-8.00 12,000-8.00 U17,000-8.00 46,000-8.00
U1,000-8.00 123,000-8.00 >
697 首程控股 < >[ 52,000-1.45 168,000-1.46 16,000-1.47 16,000-1.48
34,000-1.47 4,000-1.46 2,000-1.47 Y8,000-1.47
110,000-1.45 34,000-1.44 D1,600-1.40 146,000-1.44
16,000-1.43 72,000-1.44 88,000-1.45 D400-1.41
22,000-1.45 Y2,000-1.45 6,000-1.46 2,000-1.45
36,000-1.46 ]/-//[ 12,000-1.46 Y2,000-1.46 4,000-1.46
56,000-1.47 2,000-1.46 80,000-1.47 Y6,000-1.48
24,000-1.48 Y2,000-1.48 10,000-1.48 Y2,000-1.48
8,000-1.48 Y2,000-1.48 12,000-1.48 Y2,000-1.48
14,000-1.48 Y2,000-1.48 10,000-1.48 Y2,000-1.48
10,000-1.48 Y2,000-1.48 30,000-1.48 2,000-1.47
12,000-1.48 8,000-1.47 24,000-1.48 92,000-1.47
10,000-1.48 ]< 14,000-1.48 >
698 通達集團 < >[ 670,000-0.081 90,000-0.08 30,000-0.079 20,000-0.08
10,000-0.079 50,000-0.08 10,000-0.079 200,000-0.08
40,000-0.079 30,000-0.08 10,000-0.079 90,000-0.081
20,000-0.08 210,000-0.081 10,000-0.082 370,000-0.081
140,000-0.08 30,000-0.081 ]/-//[ 60,000-0.081
10,000-0.082 10,000-0.081 30,000-0.08 80,000-0.082
1,450,000-0.083 210,000-0.084 ]< >
700 騰訊控股 < U5,400-287.00 5,600-287.00 U800-287.00 800-287.00
U200-287.00 128,600-287.00 U8,200-287.00 26,800-287.00
U200-287.00 300-287.00 U2,000-287.00 200-287.00
U100-287.00 141,000-287.00 U49,200-287.00 42,000-287.00
U100-287.00 14,500-287.00 U17,100-287.00 11,700-287.00
U12,800-287.00 44,200-287.00 U9,400-287.00
132,900-287.00 U13,800-287.00 3,000-287.00
U8,500-287.00 32,000-287.00 U87,700-287.00
51,100-287.00 U200-287.00 14,300-287.00 U81,400-287.00
24,100-287.00 U100-287.00 70,700-287.00 U9,900-287.00
208,800-287.00 U300-287.00 6,800-287.00 >[
61,700-287.00 100-286.00 D278-286.20 D95-285.00
200-287.00 100-286.80 200-286.00 15,400-287.00
3,600-287.20 100-287.00 Y100-285.60 100-287.20
Y100-287.20 6,300-285.60 1,100-285.20 1,000-285.00
100-284.80 200-284.40 100-286.40 400-285.00
2,300-284.00 100-283.60 200-283.40 1,700-283.20
300-285.00 100-286.40 200-286.00 2,300-285.60
700-284.20 600-286.40 700-285.40 900-285.20 500-286.40
500-285.20 600-286.40 100-284.60 8,200-286.40
100-285.20 200-284.60 100-286.40 200-285.00
1,600-285.60 2,600-286.40 X400-286.20 2,000-286.40
400-286.00 X100-285.80 X100-286.60 5,200-286.40
1,800-285.60 12,300-285.80 300-285.60 5,800-285.40
D50-285.00 X100-285.80 3,900-285.40 X200-285.90
4,300-286.40 2,000-286.20 X300-285.80 800-285.60
100-286.20 X500-286.00 700-285.60 100-286.00 100-286.20
X100-285.90 1,100-286.20 3,700-285.60 4,100-286.20
D10-284.00 1,500-285.60 1,000-285.40 1,700-286.00
100-285.60 8,300-285.40 200-285.60 1,000-286.00
100-285.60 D17-287.00 1,500-286.00 100-285.60
400-285.40 100-285.20 2,500-286.00 Y100-285.20
300-285.20 Y600-285.20 1,100-285.20 Y100-285.20
Y3,200-285.00 1,300-285.00 300-285.20 800-285.00
900-286.00 D41-287.00 100-285.60 1,000-285.00
Y100-285.40 X100-285.90 X100-285.70 3,700-286.00
100-285.60 100-286.00 D7-287.00 700-285.40 100-286.00
Y2,300-285.40 X100-285.80 X100-285.60 100-285.40
1,000-285.80 D30-287.00 3,000-285.80 D80-285.00
1,000-285.00 Y100-285.00 100-285.00 X400-285.70
2,700-285.80 D1-287.20 500-285.80 300-285.00 700-285.80
X200-285.50 300-285.00 200-285.60 D86-287.00
X200-285.30 100-285.00 200-284.80 200-285.60 300-285.40
200-285.20 1,700-284.80 100-285.20 2,600-284.80
X200-285.40 300-284.80 600-285.20 X100-285.40
3,400-284.60 D1-287.20 400-284.60 1,900-284.40
400-284.60 500-284.20 Y500-284.20 900-284.20 D20-287.00
1,100-284.20 1,300-284.00 X100-285.30 100-284.20
4,700-283.80 100-283.60 400-284.20 200-283.80
3,600-284.20 Y6,400-284.20 21,800-284.20 300-284.00
D1-270.00 X300-284.50 700-284.40 Y3,200-284.40
500-284.40 2,200-284.60 Y800-284.60 4,900-284.60
2,400-284.80 300-284.60 800-284.80 200-285.00
800-284.80 700-285.00 X100-284.90 300-285.00
1,900-284.60 500-285.00 1,000-284.60 D30-287.20
200-285.00 700-284.60 2,100-284.40 1,300-284.20
800-284.40 1,400-284.00 16,200-284.40 D75-287.00
1,300-284.40 6,200-284.80 400-285.00 Y500-285.00
2,100-285.00 300-284.60 3,600-285.00 Y600-285.00
D45-285.40 Y300-285.00 300-284.60 D60-287.00
Y700-285.00 100-284.80 D72-287.00 2,400-284.40
D54-287.00 900-284.40 5,600-284.60 100-284.80
300-284.60 X100-284.50 800-284.80 2,300-284.60
X100-284.70 400-284.80 Y100-284.80 1,400-284.40
500-284.80 X300-284.60 500-284.40 X100-284.60
Y100-284.80 X100-284.60 6,100-284.20 1,200-284.40
9,800-284.60 500-284.40 Y500-284.80 500-284.80
Y200-284.80 2,100-284.80 5,900-284.40 1,300-284.60
400-284.20 800-284.40 300-284.60 6,700-284.40
600-284.20 200-284.40 300-284.60 Y100-284.60
1,200-284.60 2,900-284.40 900-284.60 X100-284.40
100-284.40 X400-284.40 500-284.40 200-284.60
X100-284.40 200-284.60 D60-285.00 500-284.60 200-284.20
300-284.60 D23-282.40 X14,800-284.40 300-284.20
X100-284.40 5,000-284.20 500-284.60 5,400-284.00
800-283.80 200-283.60 300-283.80 D48-282.40
1,000-283.60 800-283.80 2,300-283.60 4,200-283.80
800-284.00 Y100-284.00 1,000-284.00 300-283.80
1,200-284.00 300-283.80 100-284.00 200-283.80
6,000-283.60 700-284.00 1,400-283.40 3,100-283.20
200-283.40 1,800-283.20 500-283.40 200-283.20
700-283.40 6,900-283.00 Y100-282.80 20,300-282.80
X400-282.80 4,600-282.80 2,600-282.60 900-282.40
X1,100-282.50 100-282.40 X200-282.40 400-282.60
Y100-282.40 1,900-282.40 X100-282.40 900-282.40
1,200-282.20 4,000-282.00 1,300-282.40 X200-282.10
10,200-282.40 22,800-282.60 200-282.40 1,900-282.80
Y600-282.80 200-282.80 600-282.40 7,200-282.80
400-282.60 X1,500-282.60 1,900-282.60 100-282.80
4,000-282.60 X300-282.60 15,500-282.80 500-283.00
800-282.80 D46-281.60 X200-282.80 100-282.80 400-283.00
Y200-283.00 2,800-283.00 X400-282.80 1,600-282.80
1,000-282.60 100-283.20 D73-281.80 400-283.20
D20-281.80 300-283.00 X100-283.10 500-283.20
2,100-283.00 X200-283.10 800-283.20 200-283.00
D42-281.00 11,400-283.20 1,500-283.40 Y500-283.40
4,700-283.40 1,700-283.60 Y100-283.60 1,000-283.60
Y200-283.60 3,800-283.60 1,000-283.80 500-283.40
1,900-283.80 D96-282.00 500-283.80 Y100-283.80
400-283.60 2,600-283.80 2,600-283.60 800-283.80
X3,400-283.60 200-283.60 12,600-283.80 700-283.60
500-283.80 Y400-283.80 1,200-283.80 Y500-283.80
8,100-283.80 4,500-284.00 2,700-283.60 800-283.40
3,400-284.00 2,000-283.60 200-284.00 Y200-284.00
1,300-284.00 D42-282.00 600-284.00 200-283.80
200-284.00 200-283.80 200-284.00 200-283.80
14,700-284.00 X300-283.90 500-284.00 600-284.20
Y2,600-284.20 5,000-284.20 Y900-284.20 1,400-284.20
900-284.40 D92-282.00 100-284.40 1,400-284.20
300-284.40 6,900-284.20 Y100-284.20 400-284.40
Y700-284.40 400-284.40 200-284.20 300-284.40 100-284.20
D82-283.40 200-284.40 200-284.20 X100-284.20 200-284.20
300-284.40 D58-282.00 3,700-284.20 900-284.40
800-284.20 7,900-284.00 1,300-283.80 1,200-284.40
Y900-284.40 200-284.20 Y400-284.40 1,700-284.20
X1,700-284.30 D174-282.20 200-284.20 Y100-284.40
3,100-284.20 Y100-284.40 2,900-284.20 3,200-284.00
100-283.80 1,100-284.00 500-283.80 7,100-284.00
900-284.20 300-284.00 100-284.20 200-284.00 600-284.20
9,400-284.00 X200-283.90 D70-280.80 5,600-284.00
200-283.80 200-284.00 100-284.20 10,900-284.00
22,900-283.80 100-284.00 6,200-283.80 2,500-284.00
1,800-283.80 400-284.00 2,400-283.80 Y200-283.60
400-283.80 Y200-283.60 1,000-283.60 D40-283.90
100-283.80 3,500-283.60 200-283.80 X18,200-283.60
200-283.40 X100-283.60 D36-285.80 D31-282.40
3,800-283.40 100-283.60 Y300-283.40 X100-283.50
X200-283.30 200-283.40 700-283.20 100-283.40 D85-281.40
3,800-283.40 200-283.20 Y300-283.20 400-283.40
D58-283.40 200-283.20 23,800-283.40 X300-283.40
3,700-283.60 X100-283.50 500-283.40 20,600-283.60
2,500-283.80 Y100-283.80 3,700-284.00 X100-283.70
X100-283.90 100-284.00 Y100-284.00 X100-283.90
Y200-283.80 600-284.00 Y400-284.00 900-284.00
D57-281.80 Y200-283.80 100-284.00 X300-283.90
400-284.00 Y200-283.80 1,500-284.00 21,500-283.80
600-284.00 Y2,900-284.00 600-284.00 Y100-284.00
900-284.00 200-283.80 800-284.00 X200-283.90 300-283.80
300-284.00 100-283.80 100-284.00 1,500-283.80
400-284.00 3,500-283.80 800-284.00 100-283.80
1,500-284.00 Y100-284.00 600-283.80 Y100-284.00
5,900-284.00 2,400-284.20 Y200-284.00 4,500-284.00
1,200-284.20 400-284.00 200-284.20 200-284.00
D78-282.00 16,200-284.00 1,300-283.80 5,600-284.00
1,600-283.80 400-284.00 19,000-283.80 4,600-284.00
700-283.80 100-283.60 11,700-283.80 X100-283.70
2,000-283.80 X600-283.70 400-283.80 X100-283.70
200-283.60 1,100-283.80 200-283.60 100-283.80
500-283.60 100-283.80 200-283.60 10,100-283.80
Y300-283.80 400-283.80 Y1,600-283.80 1,000-283.80
X200-283.80 1,700-284.00 100-283.80 1,000-284.00
100-283.80 X200-283.90 1,200-283.80 400-284.00
200-283.80 X1,400-283.90 X100-283.80 1,200-284.00
X300-283.90 40,400-284.00 1,600-284.20 Y300-284.20
3,100-284.20 X2,900-284.30 700-284.40 Y500-284.40
1,700-284.40 8,400-284.60 1,800-284.80 7,100-284.60
2,600-284.40 2,900-284.20 8,400-284.00 X200-284.30
X100-284.10 5,000-284.20 X4,100-284.10 2,400-284.20
400-284.00 7,300-284.20 400-284.40 X200-284.30
200-284.20 700-284.40 19,800-284.20 X100-284.30
1,100-284.20 X200-284.30 300-284.20 X200-284.30
200-284.40 1,200-284.20 1,500-284.40 3,000-284.20
100-284.40 1,200-284.20 100-284.40 X1,000-284.30
600-284.40 100-284.20 D10-284.40 11,700-284.20
700-284.40 1,100-284.20 X100-284.30 100-284.20
X600-284.218 700-284.40 500-284.20 X200-284.30
900-284.20 28,600-284.40 24,800-284.60 500-284.80
900-285.00 X100-284.90 1,400-285.00 10,100-284.80
9,800-284.60 5,300-284.80 300-285.00 1,600-284.80
X100-284.90 500-284.80 7,500-284.60 400-284.80
300-284.60 2,000-284.80 1,500-284.60 2,600-284.40
4,300-284.20 900-284.40 X1,900-284.70 6,600-284.20
6,900-284.40 300-284.60 D4-280.00 200-284.40 300-284.20
X200-284.30 2,500-284.20 7,600-284.00 X100-284.496
4,500-284.00 500-284.20 400-284.00 X2,000-284.10
30,100-284.20 700-284.40 700-284.20 400-284.40
34,100-284.20 Y200-284.40 1,000-284.40 X400-284.30
300-284.20 8,500-284.40 22,300-284.60 9,600-284.80
6,300-285.00 700-285.20 400-284.80 D1-283.80 D16-284.00
2,500-284.80 X100-284.90 1,100-285.00 D98-283.00
4,000-285.00 300-285.20 X1,700-284.90 16,600-285.20
2,700-285.40 300-285.60 500-285.40 300-285.60
10,000-285.40 1,600-285.60 200-285.40 7,700-285.60
300-285.80 16,900-285.60 Y1,100-285.40 200-285.40
14,600-285.60 6,400-285.80 1,600-285.60 3,600-285.40
5,100-285.20 500-285.40 200-285.20 800-285.00
X100-284.875 7,700-285.20 2,100-285.40 X100-285.30
14,500-285.40 2,300-285.60 X100-285.30 13,200-285.60
400-285.80 7,100-285.60 8,200-285.40 7,600-285.60
5,000-285.40 12,400-285.60 16,200-285.80 17,900-286.00
900-286.20 X600-286.10 200-286.00 X1,700-286.10
9,200-286.20 Y1,900-286.20 2,800-286.20 500-286.40
8,400-286.20 5,600-286.00 13,900-285.80 1,000-286.00
X100-286.30 100-285.80 3,600-285.60 X4,500-285.60
X1,800-285.70 100-285.80 100-285.60 1,500-285.80
D93-285.80 17,700-285.80 X200-285.90 400-286.00
3,300-285.80 10,400-285.60 X100-285.732 900-285.60
X100-285.50 2,900-285.40 200-285.60 600-285.40
300-285.60 100-285.40 800-285.60 5,100-285.40
1,500-285.20 100-285.00 500-285.20 5,000-285.00
400-285.20 2,100-284.80 300-285.00 1,000-284.80
X100-284.90 500-284.80 700-285.00 100-284.80
12,800-285.00 X400-285.00 X200-285.10 500-285.20
300-285.00 X800-285.10 1,600-285.00 X100-285.10
100-285.20 200-285.00 X200-285.10 33,100-285.20
X400-285.20 1,100-285.20 200-285.40 Y400-285.40
3,100-285.40 10,800-285.60 1,800-285.80 200-285.60
300-285.80 D19-283.89 500-285.80 Y100-285.80 200-285.80
Y200-285.80 300-285.80 Y100-285.80 1,000-285.80
X200-285.80 100-286.00 1,300-285.80 200-286.00
22,100-285.80 300-286.00 200-285.80 X100-285.90
300-285.80 1,100-286.00 Y100-286.00 200-285.80
2,200-286.00 Y100-286.00 100-285.80 100-286.00
12,000-285.80 D11-283.60 2,300-285.80 100-285.60
1,000-285.80 X100-285.70 100-285.60 200-285.80
500-285.60 300-285.80 800-285.60 3,300-285.80
Y100-285.80 900-285.80 Y200-285.60 14,400-285.60
X200-285.50 1,300-285.40 Y400-285.40 5,300-285.40
X100-285.50 9,500-285.40 500-285.20 20,400-285.60
X400-285.60 500-285.80 Y100-285.80 X200-285.70
100-285.80 7,300-285.60 1,400-285.40 100-285.60
X300-285.30 300-285.40 D1-284.00 5,300-285.20
5,000-285.00 X100-285.10 5,900-285.00 5,300-284.80
1,200-284.60 200-284.80 100-284.60 8,200-285.00
19,200-284.80 6,800-284.60 3,200-284.40 7,100-285.00
X400-285.00 400-285.00 X400-285.10 100-285.00
X500-285.10 400-285.20 1,700-285.00 X100-285.10
500-285.00 400-285.20 3,800-285.00 3,400-285.20
8,400-285.00 X400-285.10 300-285.20 2,300-285.00
8,000-284.80 D10-285.20 1,000-285.00 300-284.80
X100-284.80 6,100-284.80 X100-284.90 600-284.80
Y100-284.80 200-284.80 Y200-285.00 1,000-285.00
2,100-284.80 5,800-284.60 6,800-284.40 1,000-284.20
Y200-284.20 1,200-284.20 27,000-284.40 X800-284.50
28,000-284.60 2,800-284.80 8,100-285.00 X400-284.90
100-285.00 300-284.80 500-285.00 300-284.80 X200-284.90
300-284.80 X200-284.90 600-285.00 200-284.80
Y400-285.00 6,800-285.00 9,800-285.20 6,100-285.40
600-285.20 13,000-285.40 1,400-285.60 X100-285.50
7,200-285.40 400-285.60 2,000-285.20 300-285.40
100-285.20 X100-285.50 2,400-285.20 300-285.40
X100-285.20 200-285.00 600-285.20 X200-285.10
500-285.00 X500-285.10 1,200-285.20 X100-285.10
100-285.20 100-285.00 X100-285.10 2,100-285.20
X200-285.10 300-285.20 X200-285.10 3,200-285.20
X500-285.10 X200-285.00 1,000-285.00 300-285.20
300-285.00 X100-285.10 200-285.00 11,600-285.20
X400-285.20 200-285.20 400-285.40 X600-285.30
400-285.40 2,000-285.20 300-285.40 400-285.20
X100-285.037 X300-285.30 5,500-285.40 X500-285.40
X400-285.50 400-285.60 24,700-285.40 7,700-285.20
8,400-285.40 X100-285.50 1,200-285.40 X300-285.30
1,500-285.40 X100-285.20 X3,700-285.10 100-285.20
100-285.00 200-285.20 X400-285.10 3,300-285.00
X200-285.00 400-285.20 X100-285.10 Y100-285.00
200-285.00 X300-285.00 1,500-285.00 6,200-284.80
300-285.00 3,800-284.60 300-284.80 D63-285.00
X500-284.60 500-284.60 X200-284.70 100-284.60
X100-284.70 12,200-284.60 X400-284.60 700-284.80
800-284.60 500-284.80 X100-284.60 500-284.60 100-284.80
X1,200-284.70 200-284.60 X100-284.70 8,600-284.80
Y100-285.00 22,200-285.00 2,200-285.20 400-285.00
4,100-285.20 500-285.40 X800-285.20 400-285.40
700-285.60 X1,100-285.50 8,300-285.60 6,600-285.80
300-286.00 X200-285.90 500-285.80 X300-285.90
100-286.00 900-285.80 X900-285.80 400-286.00
X200-285.90 4,700-285.80 300-286.00 200-285.80
300-285.60 D93-283.60 300-285.60 X200-285.70
3,800-285.80 X400-285.80 700-285.80 9,100-286.00
200-286.20 X500-286.10 Y100-286.20 3,100-286.20
500-286.40 500-286.20 X1,600-286.30 D4-285.00
X200-286.30 600-286.40 D1-285.20 X500-286.30
17,600-286.20 X100-286.10 800-286.20 X600-286.10
100-286.00 X200-286.10 1,900-286.00 200-285.80
X300-285.90 4,400-286.00 X200-286.00 500-286.00
Y200-286.20 21,700-286.20 6,300-286.40 1,100-286.60
500-286.40 X1,100-286.50 6,500-286.40 400-286.60
X1,200-286.40 1,100-286.40 9,200-286.20 X100-286.30
100-286.00 300-286.20 X200-286.10 800-286.20 400-286.00
X500-286.10 2,300-286.00 Y100-286.00 X100-286.00
1,100-286.00 600-285.80 X300-285.90 100-286.00
D2-282.00 100-285.80 X200-285.90 200-286.00 800-285.80
X300-285.90 500-285.80 X100-285.90 10,500-286.00
200-285.80 Y100-285.80 100-285.80 700-286.00
X100-285.90 1,700-286.00 X400-286.00 600-286.00
200-286.20 X1,600-286.10 15,400-286.00 600-286.20
200-286.00 X2,000-286.00 1,400-286.00 X100-286.00
2,900-285.80 100-285.60 X100-285.70 2,300-285.60
500-285.80 X100-285.60 200-285.40 8,700-285.60
X1,200-285.70 12,400-285.80 X300-285.642 X100-285.70
100-285.60 X400-285.70 1,200-285.80 X300-285.70
11,900-285.80 X300-285.80 X900-285.90 400-285.80
X800-285.90 100-286.00 Y500-286.00 X100-285.90
2,400-285.80 X300-285.90 3,800-285.80 X300-285.80
400-285.60 X100-285.80 400-285.80 X200-285.70
5,900-285.80 Y100-285.80 400-285.80 X300-285.70
200-285.80 X400-285.70 100-285.80 X400-285.70
10,800-285.80 100-285.60 4,100-285.80 X1,100-285.70
200-285.80 X200-285.70 400-285.60 Y500-285.60
19,500-285.60 X200-285.50 4,400-285.40 X1,000-285.50
X200-285.40 300-285.60 X100-285.40 7,000-285.20
X1,200-285.30 100-285.20 X100-285.20 100-285.00
X100-285.10 300-285.20 400-285.00 1,000-285.20
X100-285.10 100-285.00 D1-285.20 X200-285.10
2,300-285.00 X300-285.10 2,500-285.00 300-284.80
X300-284.90 3,100-284.80 D4-285.00 1,700-284.60
10,700-284.40 D18-284.00 900-284.40 X700-284.50
300-284.60 Y200-284.60 12,300-284.60 X600-284.70
100-284.60 9,700-284.80 X400-284.80 X800-284.90
900-285.00 X100-284.90 300-285.00 X400-284.90
200-284.80 X300-284.90 100-284.80 X500-284.90
9,700-284.80 X100-284.90 2,900-284.80 X1,400-284.80
8,000-284.80 X100-284.80 1,400-284.80 400-285.00
200-284.80 400-285.00 200-284.80 26,900-285.00
X100-285.10 300-285.00 X500-285.10 100-285.00
5,300-285.20 700-285.00 X1,500-285.10 21,100-285.20
X400-285.20 8,200-285.40 X1,200-285.40 1,000-285.40
6,500-285.20 X400-285.30 1,000-285.20 500-285.40
X600-285.30 10,300-285.20 100-285.00 X400-285.10
1,400-285.20 X200-285.10 200-285.20 X100-285.10
100-285.00 X100-285.10 Y300-285.00 400-285.00
X100-285.10 200-285.00 300-285.20 X600-285.10
900-285.00 X100-285.10 15,600-285.00 5,700-284.80
11,800-284.60 3,100-284.40 Y3,800-284.40 2,100-284.40
X1,400-284.40 100-284.40 400-284.20 Y600-284.20
100-284.40 X100-284.30 D1-284.00 100-284.40 X100-284.30
1,000-284.40 2,400-284.20 8,100-284.00 4,400-283.80
X100-283.70 19,800-283.80 X100-283.90 500-283.80
600-284.00 500-283.80 100-284.00 X400-283.90 500-283.80
400-284.00 2,000-283.80 X1,700-283.90 1,000-284.00
200-283.80 X100-283.90 1,000-284.00 X100-283.90
200-283.80 X200-283.90 200-283.80 5,800-284.00
Y100-284.00 6,800-284.00 X400-284.00 X400-284.10
100-284.20 X800-284.10 100-284.20 X500-284.10
700-284.00 X200-284.10 200-284.00 X400-284.10
200-284.00 1,100-284.20 X100-284.10 200-284.00
X200-284.10 200-284.00 X100-284.00 200-284.00
200-284.20 200-284.00 X100-284.10 400-284.00
3,400-284.20 X400-284.10 100-284.00 X100-284.10
700-284.00 X200-284.10 11,500-284.00 X1,000-284.10
200-284.20 13,200-284.00 2,300-284.20 X600-284.00
800-284.00 7,100-284.20 1,300-284.40 400-284.20
X4,100-284.30 200-284.20 X1,400-284.30 4,100-284.20
48,300-284.40 3,600-284.60 1,000-284.40 X300-284.50
1,200-284.60 200-284.40 700-284.60 X100-284.50
4,000-284.60 1,700-284.80 X400-284.60 300-284.80
500-284.60 14,000-284.80 X1,000-284.70 1,000-284.60
600-284.80 X200-284.70 700-284.80 X200-284.70
500-284.80 Y100-284.80 600-284.80 1,900-285.00
X2,200-284.90 100-285.00 D13-285.80 200-284.80
X100-284.90 500-284.80 X100-284.90 15,200-285.00
600-285.20 600-285.00 800-285.20 X1,400-285.10
20,700-285.20 4,400-285.40 1,700-285.60 200-285.40
D44-283.40 7,200-285.40 500-285.60 X2,200-285.50
100-285.40 5,300-285.60 D1-284.60 3,200-285.60
D1-286.00 1,800-285.60 300-285.80 Y100-285.80
X400-285.70 1,300-285.80 X100-285.70 11,300-285.60
800-285.80 100-285.60 X300-285.70 200-285.60
X600-285.70 7,700-285.60 7,100-285.40 11,200-285.20
30,000-285.00 3,600-285.60 700-285.40 2,500-285.60
400-285.40 6,000-285.60 1,800-285.40 1,700-285.60
100-285.20 X300-285.40 800-285.60 X300-285.40
100-285.60 X200-285.40 1,100-285.20 X100-285.40
15,700-285.20 8,200-285.00 X100-284.90 2,200-284.80
X200-284.80 600-284.80 200-284.60 200-284.80
X200-284.70 100-284.80 500-284.60 X100-284.70
1,000-284.60 Y100-284.60 25,800-284.80 X100-284.80
X300-284.90 500-284.80 X100-284.90 3,800-285.00
X200-284.90 2,800-285.00 X100-284.90 1,000-285.00
X600-284.90 1,400-285.00 X300-284.90 100-284.80
X400-284.90 11,600-285.00 X400-285.00 400-285.20
X500-285.10 300-285.20 X1,100-285.10 10,000-285.20
X1,500-285.30 1,300-285.20 X500-285.30 200-285.40
X900-285.30 100-285.40 X200-285.30 300-285.40
X500-285.30 3,600-285.40 100-285.20 X300-285.30
300-285.40 X400-285.30 200-285.20 40,500-285.40
100-285.60 X100-285.50 100-285.60 X100-285.50
200-285.40 X700-285.50 3,900-285.60 X300-285.50
1,700-285.60 X100-285.50 600-285.40 1,200-285.60
Y200-285.60 3,400-285.60 X400-285.60 300-285.80
500-285.60 100-285.80 X100-285.50 8,400-285.80
3,600-286.00 X100-285.90 200-285.80 100-286.00
X100-285.90 100-286.00 Y300-286.00 X500-285.90
500-286.00 X100-285.90 100-286.00 X100-285.80
100-286.00 X200-285.90 100-285.80 600-286.00
X100-285.90 2,100-286.00 100-285.80 100-286.00
Y400-286.00 2,800-286.00 X100-285.90 100-285.80
X100-285.90 100-285.80 3,500-286.00 100-285.80
X200-285.90 9,600-286.00 100-286.20 X100-286.10
200-286.20 X200-286.10 1,100-286.20 X500-286.10
400-286.20 X100-286.10 5,800-286.20 Y100-286.20
1,600-286.20 X100-286.10 2,100-286.40 Y300-286.40
X200-286.30 100-286.40 X300-286.30 100-286.40 D7-285.00
17,900-286.40 D50-285.40 D42-285.80 X100-286.50
400-286.60 100-286.40 X200-286.50 42,300-286.60
X400-286.70 1,700-286.60 200-286.80 100-286.60
400-286.80 100-286.60 X400-286.70 22,100-286.60
10,100-286.40 X200-286.70 10,500-286.60 1,500-286.40
1,400-286.60 X200-286.70 1,000-286.60 X100-286.50
6,100-286.60 X200-286.70 X100-286.60 X100-286.70
18,600-286.60 300-286.40 X200-286.50 5,200-286.40
X300-286.30 3,700-286.40 X100-286.30 800-286.40
100-286.20 100-286.40 X200-286.30 6,500-286.40
300-286.60 600-286.40 500-286.60 X200-286.50 100-286.40
X100-286.50 36,100-286.60 Y100-286.60 3,700-286.60
Y200-286.60 1,200-286.60 500-286.80 1,100-286.60
1,000-286.80 X100-286.70 4,800-286.60 X100-286.70
6,700-286.60 X100-286.60 100-286.80 X100-286.60
10,000-286.40 X400-286.40 900-286.60 200-286.40
X100-286.40 400-286.60 X100-286.40 1,000-286.60
X300-286.50 300-286.60 100-286.40 200-286.60 300-286.40
X400-286.50 1,700-286.40 X500-286.50 300-286.60
X200-286.50 300-286.60 X100-286.50 3,500-286.60
500-286.40 X100-286.50 1,000-286.60 X100-286.50
27,200-286.60 500-286.80 100-286.60 X500-286.70
11,200-286.80 200-286.60 Y400-286.80 X300-286.70
16,700-286.80 X600-286.80 100-286.60 X100-286.80
200-286.60 10,000-286.80 X100-286.70 3,000-286.60
Y900-286.80 300-286.80 X300-286.70 12,900-286.60
200-286.40 X100-286.50 100-286.60 Y600-286.60
300-286.60 X500-286.50 100-286.60 X100-286.50
1,500-286.60 X100-286.50 4,200-286.60 X100-286.50
5,800-286.60 7,900-286.80 400-286.60 X100-286.70
100-286.80 X500-286.70 200-286.80 Y200-286.80
29,600-286.80 2,900-287.00 X100-286.90 2,700-287.00
X100-286.90 100-287.00 X100-286.90 2,000-287.00
X200-286.90 1,000-287.00 Y400-287.00 X200-286.90
D68-287.00 X100-286.90 100-286.80 X100-286.90
200-286.80 X100-286.90 200-287.00 X200-286.90
100-286.80 500-287.00 X300-286.90 100-287.00 100-286.80
Y300-287.00 1,800-287.00 Y100-287.00 3,500-287.00
X100-286.90 200-287.00 X100-286.90 4,700-287.00
X100-286.90 1,400-287.00 100-286.80 X100-286.90
100-286.80 X100-286.90 100-286.80 X100-286.90
100-286.80 X100-286.90 2,700-287.00 Y400-287.00
X100-286.90 200-286.80 100-287.00 X100-286.90
500-287.00 X100-286.90 500-286.80 Y400-287.00
100-286.80 X100-286.90 100-287.00 100-286.80 400-287.00
X100-286.90 200-286.80 2,500-287.00 200-286.80
100-287.00 X100-286.90 Y500-287.00 100-287.00
X100-286.90 500-286.80 100-287.00 X100-286.90
100-286.80 Y500-287.00 X100-286.90 500-286.80
100-287.00 X100-286.90 700-286.80 Y400-287.00
X100-286.90 1,800-287.00 X100-286.90 100-286.80
X200-286.90 400-287.00 500-286.80 900-287.00
X100-286.90 Y1,000-287.00 100-287.00 X100-286.90
100-286.80 800-287.00 49,000-286.80 4,600-286.60
1,400-287.00 1,300-286.60 700-286.40 2,200-286.60
4,500-286.40 100-286.60 500-286.20 10,000-286.60
100-286.40 800-286.60 1,600-286.40 100-286.20
200-286.60 8,100-286.40 17,800-286.60 X200-286.60
28,300-286.80 1,000-287.00 100-286.80 500-287.00
3,600-286.80 X300-286.90 300-286.80 20,200-287.00
X100-286.90 33,800-287.00 2,900-287.20 X800-287.10
300-287.20 X100-287.10 100-287.20 X100-287.10
100-287.00 X500-287.10 X700-287.00 X100-287.10
100-287.20 X100-287.10 400-287.20 X300-287.10
Y100-287.20 19,700-287.20 9,100-287.40 3,100-287.60
100-287.40 1,300-287.60 Y100-287.60 1,100-287.60
100-287.80 X200-287.70 1,000-287.60 21,500-287.80
900-288.00 D50-287.00 3,500-288.00 X100-287.90
200-288.00 X100-287.90 700-288.00 X300-287.90
2,100-288.00 18,900-287.80 500-288.00 1,000-287.80
500-288.00 500-287.80 300-288.00 X500-287.80
9,000-288.00 X300-287.90 400-288.00 22,300-287.80
500-287.60 1,400-287.80 100-287.60 600-287.80
100-287.60 X400-287.70 6,800-287.80 X400-287.80
1,100-287.80 X200-287.90 400-288.00 X500-287.90
8,700-287.80 100-287.60 1,900-287.80 5,300-287.60
400-287.80 X200-287.60 100-287.80 200-287.40
X600-287.60 3,500-287.40 X200-287.40 3,900-287.40
400-287.60 500-287.40 100-287.60 300-287.40 X200-287.50
200-287.40 X100-287.50 3,600-287.60 X100-287.70
1,500-287.60 900-287.80 X500-287.70 400-287.80
X100-287.90 1,100-288.00 200-287.80 400-288.00
1,000-287.80 X100-287.90 100-287.80 X200-287.90
100-288.00 7,300-287.80 X100-287.70 800-287.80
4,000-287.60 X500-287.60 2,600-287.80 X200-287.70
1,200-287.80 200-287.60 7,500-287.80 X100-287.70
200-287.60 1,000-287.80 X100-287.70 100-287.60
X100-287.70 1,300-287.80 3,000-287.60 X400-287.70
300-287.60 X100-287.70 D5-285.60 X400-287.70 100-287.60
X700-287.70 100-287.60 2,300-287.80 500-287.60
X100-287.70 100-287.80 X400-287.70 7,000-287.60
100-287.40 600-287.60 X200-287.50 100-287.60 300-287.40
X100-287.50 6,700-287.40 900-287.60 700-287.40
100-287.60 X200-287.50 1,800-287.40 X200-287.30
1,000-287.40 X400-287.30 100-287.20 X100-287.30
600-287.20 800-287.40 1,000-287.20 2,200-287.40
X100-287.30 200-287.20 Y300-287.20 500-287.40
X100-287.30 300-287.20 X100-287.30 100-287.40
100-287.20 500-287.40 X100-287.30 7,900-287.40
X700-287.40 100-287.40 X800-287.50 1,900-287.60
X100-287.50 400-287.60 X100-287.50 X100-287.40
X300-287.50 200-287.60 X100-287.50 2,500-287.60
X300-287.50 400-287.60 X100-287.60 100-287.40
200-287.60 X200-287.50 100-287.40 400-287.60
X100-287.60 400-287.60 X100-287.50 400-287.60
Y100-287.60 X100-287.50 400-287.60 200-287.40
X100-287.50 1,600-287.40 X300-287.50 Y300-287.60
X100-287.50 200-287.40 X200-287.50 100-287.40
X100-287.60 300-287.60 100-287.40 100-287.60
1,000-287.40 X200-287.60 100-287.60 100-287.40
100-287.60 X200-287.50 Y100-287.60 X200-287.50
300-287.60 200-287.40 X100-287.60 X100-287.50
15,600-287.40 100-287.20 X500-287.40 D10-287.60
X100-287.30 500-287.40 X100-287.30 100-287.40
X500-287.30 100-287.20 900-287.40 X100-287.40
4,300-287.40 X200-287.40 X800-287.60 X100-287.50
400-287.60 X200-287.50 12,000-287.60 X400-287.60
900-287.60 X700-287.50 10,100-287.60 X400-287.60
1,000-287.60 2,400-287.80 X200-287.80 200-287.80
X100-287.80 X100-287.70 700-287.80 X100-288.00
400-287.80 X100-288.00 X300-287.90 500-288.00
300-287.80 X500-287.90 100-287.80 X100-287.90
200-288.00 X100-287.90 1,000-287.80 X100-287.90
200-288.00 X100-287.90 1,000-288.00 X100-287.90
100-287.80 X100-287.90 200-288.00 X100-287.90
D28-286.00 X100-287.90 4,000-288.00 1,500-287.80
X200-287.90 100-288.00 X300-287.90 200-287.80
400-288.00 X200-287.90 200-288.00 X100-287.90
800-288.00 X100-287.90 100-287.80 X100-287.90
5,300-287.80 X200-287.80 200-288.00 9,000-287.80
X300-287.70 X100-287.60 X100-287.70 200-287.80
X100-287.70 2,000-287.60 X500-287.70 200-287.80
X200-287.70 200-287.80 X100-287.70 100-287.60
X100-287.70 400-287.80 X300-287.70 300-287.60
X100-287.70 200-287.60 X100-287.70 7,600-287.60
X300-287.50 800-287.60 200-287.40 400-287.60 500-287.40
D19-287.60 500-287.60 X100-287.50 500-287.60
6,400-287.40 X1,000-287.50 3,900-287.40 X200-287.40
200-287.40 400-287.20 200-287.40 X100-287.30
7,600-287.40 X900-287.40 800-287.40 X1,100-287.50
100-287.60 X200-287.50 100-287.40 500-287.60
1,200-287.40 4,400-287.60 X100-287.50 15,800-287.60
X200-287.60 3,800-287.80 X300-287.80 400-287.80
X300-287.90 100-287.80 700-288.00 X300-288.00
100-287.80 X100-287.90 2,500-288.00 X500-288.00
X700-287.90 300-288.00 X300-287.90 14,600-287.80
X300-287.80 300-287.80 X700-287.70 300-287.80
X1,600-287.90 2,200-287.80 X200-287.90 300-288.00
100-287.80 200-288.00 200-287.80 X100-287.90 400-288.00
200-287.80 22,300-288.00 Y100-288.00 1,500-288.00
X400-288.00 3,600-288.20 900-288.40 D83-287.20
X1,000-288.30 100-288.20 D25-287.20 X500-288.30
100-288.20 100-288.00 D70-287.20 X100-288.20 D2-287.20
X100-288.20 D1-287.20 100-288.20 D1-287.20 X200-288.30
2,200-288.20 X100-288.30 600-288.20 X200-288.30
100-288.20 4,000-288.40 X500-288.30 500-288.40
Y100-288.40 400-288.40 Y100-288.40 100-288.40
Y100-288.40 100-288.40 500-288.20 400-288.40 100-288.20
2,400-288.40 X400-288.40 400-288.60 X100-288.60
X700-288.50 200-288.60 X100-288.50 300-288.40
X300-288.50 1,000-288.60 X100-288.50 100-288.40
X100-288.50 200-288.60 X100-288.50 600-288.60
200-288.40 100-288.60 100-288.40 X100-288.50 900-288.60
X200-288.50 700-288.60 X100-288.60 X100-288.50
200-288.60 X100-288.50 200-288.60 200-288.40
X100-288.50 4,200-288.60 X100-288.50 X100-288.60
100-288.60 X400-288.60 19,300-288.60 3,600-288.80
X200-288.80 5,100-288.80 8,200-289.00 X800-289.00
800-289.00 X100-289.00 1,600-289.00 300-289.20
X100-288.90 X100-289.20 X100-289.10 Y100-289.20
X100-289.10 1,000-289.00 X300-289.10 1,800-289.00
X200-289.10 200-289.20 300-289.00 Y400-289.20
100-289.20 Y100-289.20 1,000-289.20 Y100-289.20
1,800-289.20 X100-289.20 2,400-289.20 X100-289.20
200-289.20 5,000-289.00 900-289.20 100-289.40
D23-287.00 200-289.20 X100-289.40 100-289.20
X100-289.30 600-289.40 D50-287.20 10,100-289.20
Y100-289.40 X1,200-289.40 6,000-289.20 6,200-289.40
X500-289.40 500-289.40 100-289.20 1,000-289.40
X100-289.40 X100-289.30 1,200-289.40 300-289.60
X100-289.60 X600-289.50 6,700-289.40 200-289.60
X200-289.50 200-289.40 700-289.60 Y2,000-289.60
1,400-289.60 X100-289.50 3,800-289.40 300-289.60
X600-289.50 400-289.60 X400-289.50 200-289.60
1,000-289.40 200-289.60 X100-289.50 200-289.60
7,100-289.40 100-289.60 X200-289.60 X1,100-289.50
900-289.40 X200-289.40 200-289.60 X200-289.40
1,800-289.40 X100-289.40 700-289.40 16,200-289.20
Y100-289.20 1,200-289.20 Y100-289.20 400-289.20
D17-287.60 100-289.20 X100-289.20 D6-287.60 X100-289.10
200-289.20 X100-289.20 X100-289.10 200-289.20
X300-289.10 1,400-289.00 4,000-289.20 X400-289.20
D91-284.60 200-289.20 500-289.40 X500-289.30 500-289.40
X200-289.30 200-289.40 100-289.20 100-289.40 100-289.20
200-289.40 200-289.20 100-289.40 21,900-289.20
100-289.40 500-289.20 1,600-289.00 X100-289.20
100-289.20 1,000-289.00 400-289.40 X3,100-289.30
100-289.20 X100-289.30 D1-288.00 X100-289.30
5,800-289.40 X100-289.30 400-289.40 X100-289.30
100-289.20 100-289.40 7,700-289.20 1,100-289.00
10,000-289.40 X100-289.30 1,100-289.20 300-289.40
1,500-289.20 100-289.40 100-289.20 1,100-289.00
200-289.40 X100-289.30 X1,000-289.20 100-289.40
X400-289.30 100-289.20 1,000-289.00 X100-289.20
400-289.40 X200-289.30 200-289.40 X500-289.30
100-289.20 X100-289.30 10,900-289.40 X200-289.40
200-289.40 Y100-289.40 2,200-289.40 X500-289.60
1,100-289.60 X300-289.60 5,700-289.60 Y100-289.60
700-289.60 X200-289.60 200-289.80 1,100-289.60
X100-289.50 200-289.80 X3,900-289.70 1,200-289.60
Y300-289.60 600-289.60 100-289.40 1,400-289.60
100-289.80 400-289.60 100-289.80 500-289.60 200-289.80
100-289.60 200-289.80 Y300-289.80 X100-289.70
100-289.60 Y100-289.80 10,400-289.80 100-289.60
23,300-289.80 X200-289.80 400-289.80 700-290.00
X5,600-290.00 100-289.80 X500-289.90 100-290.00
X100-289.90 2,500-290.00 100-289.80 900-290.00
X600-289.90 49,900-289.80 1,300-290.00 X200-289.90
X2,500-290.00 500-289.80 X1,300-289.90 100-289.80
300-290.00 1,000-289.80 X100-289.90 300-290.00
X300-289.90 700-289.80 X300-289.90 Y2,200-289.80
26,500-289.80 12,400-289.60 3,700-289.40 10,000-289.60
100-289.40 1,100-289.60 X200-289.60 5,700-289.60
200-289.80 100-289.60 1,200-289.80 100-289.60
100-289.80 2,000-289.60 X100-289.70 300-289.60
X100-289.70 12,000-289.80 X400-289.90 X3,000-290.00
X3,300-289.90 400-290.00 X200-289.90 300-289.80
X100-289.90 4,300-289.80 X200-289.90 300-289.80
10,000-290.00 X100-289.90 100-289.80 1,200-290.00
200-289.80 1,400-290.00 200-289.80 4,600-290.00
100-289.80 600-290.00 100-289.80 1,600-290.00
100-289.80 500-290.00 100-289.80 Y300-290.00
X600-289.90 7,800-289.80 700-290.00 X100-289.90
100-289.80 X100-289.90 200-289.80 X400-289.90
300-290.00 900-289.80 200-290.00 100-289.80 X300-289.90
100-289.80 2,300-290.00 X200-289.90 200-289.80
1,900-290.00 500-289.80 400-290.00 100-289.80
600-290.00 X100-289.90 900-290.00 Y300-290.00
500-289.80 900-290.00 100-289.80 5,300-290.00
X100-289.90 1,500-290.00 X100-289.90 1,900-290.00
Y300-290.00 100-290.00 X100-289.90 800-290.00
Y200-290.00 700-290.00 X100-289.90 500-289.80
700-290.00 X100-289.90 100-290.00 500-289.80 D2-287.20
600-290.00 1,000-289.80 D1-287.20 X100-289.90 D1-287.20
200-289.80 D4-290.00 1,200-290.00 2,000-289.80
100-290.00 100-289.80 X100-289.90 2,300-290.00
100-289.80 X100-289.90 1,100-290.00 2,200-289.80
1,100-290.00 100-289.80 X100-289.90 100-289.80
600-290.00 Y400-290.00 100-290.00 300-289.80
X100-289.90 800-290.00 6,200-289.80 6,400-289.60
900-289.80 200-290.00 X200-289.90 100-289.80
X300-289.90 2,200-289.80 X100-289.90 100-289.60
400-289.80 2,500-289.60 400-289.80 200-289.60
700-289.80 X100-289.70 400-289.60 1,400-289.80
Y500-289.80 12,700-289.80 1,100-290.00 X800-289.80
500-289.80 X200-289.90 300-290.00 X900-289.90
2,000-289.80 X600-289.90 300-290.00 100-289.80
X100-289.90 3,100-290.00 800-289.80 X200-289.90
400-289.80 X100-289.90 3,500-290.00 X100-289.90
3,900-290.00 500-289.80 Y300-289.80 800-289.80
12,900-290.00 Y400-290.00 28,300-290.00 1,200-290.20
X100-290.00 19,100-290.20 4,000-290.40 100-290.20
X100-289.90 200-290.20 X400-290.30 700-290.40
X600-290.30 D61-288.40 3,700-290.40 D11-288.40
100-290.20 2,500-290.40 200-290.20 900-290.40
X400-290.40 800-290.60 100-290.40 X100-290.50
4,900-290.40 X100-290.40 100-290.40 X300-290.30
Y200-290.40 X1,300-290.30 200-290.40 X100-290.30
1,000-290.40 X100-290.30 D37-288.40 X600-290.30
6,000-290.20 X100-290.20 100-290.20 X100-290.30
1,200-290.20 400-290.00 X100-290.10 200-290.00
200-290.20 1,200-290.00 11,600-290.20 X200-290.30
900-290.40 X200-290.30 600-290.40 X100-290.30
5,100-290.40 100-290.20 800-290.40 X200-290.30
Y100-290.40 400-290.40 X200-290.30 100-290.20
1,500-290.40 X300-290.30 1,200-290.40 100-290.20
X1,000-290.30 100-290.40 2,900-290.20 500-290.40
6,200-290.20 1,400-290.00 Y100-290.20 500-290.20
X200-290.10 500-290.20 500-290.00 600-290.20 100-290.00
800-290.20 Y100-290.20 2,000-290.20 21,700-290.00
X300-290.20 X100-290.10 1,200-290.00 800-289.80
X1,400-290.00 100-290.00 X900-290.00 1,000-290.20
Y100-290.20 700-290.20 X100-290.10 1,500-290.20
600-290.40 X100-290.30 1,500-290.20 X800-290.30
D2-287.20 3,300-290.20 1,300-290.00 D2-287.20
X500-290.20 D1-287.20 D1-287.60 D1-288.00 1,000-290.20
300-290.00 Y100-290.20 1,200-290.20 4,000-290.40
3,800-290.20 200-290.40 Y100-290.40 800-290.40
100-290.20 1,000-290.40 X100-290.30 X400-290.40
X200-290.50 2,300-290.40 X100-290.50 400-290.40
X400-290.50 300-290.40 X400-290.50 9,200-290.40
100-290.20 100-290.40 X900-290.40 X100-290.30
100-290.40 500-290.20 2,000-290.40 1,800-290.60
200-290.40 X700-290.50 X100-290.102 11,700-290.60
500-290.80 100-290.60 20,800-290.80 D70-290.00
D50-289.80 200-290.80 700-291.00 D19-289.80 600-291.00
X100-290.90 D31-290.00 200-291.00 Y200-291.00
23,700-291.00 1,500-291.20 X600-291.10 400-291.20
8,100-291.00 X600-291.00 X100-290.90 100-290.80
300-291.00 X100-290.90 Y400-290.80 100-290.80
X100-290.90 7,800-291.00 700-291.20 X400-291.00
700-291.20 X100-291.10 100-291.00 600-291.20
2,800-291.00 1,200-291.20 X600-291.10 1,300-291.20
8,500-291.00 11,000-290.80 100-290.60 X1,300-290.70
400-290.60 100-290.80 X500-290.70 D50-290.20 200-290.80
X500-290.70 D44-291.00 X100-290.70 100-290.60
X200-290.70 2,700-290.60 200-290.80 X100-290.70
6,500-290.80 1,000-290.60 500-290.80 X400-290.70
100-290.60 700-290.80 100-290.60 200-290.80 300-290.60
X300-290.70 500-290.80 10,100-290.60 X600-290.70
2,800-290.60 X300-290.50 14,700-290.40 200-290.20
X1,300-290.30 4,000-290.20 X1,100-290.30 1,000-290.20
100-290.40 X100-290.30 1,800-290.20 14,100-290.40
600-290.60 X200-290.40 1,000-290.60 5,000-290.40
X1,200-290.40 3,700-290.60 100-290.40 2,000-290.60
Y600-290.60 800-290.60 X800-290.60 200-290.60
X100-290.60 100-290.60 300-290.40 X500-290.50
3,000-290.60 100-290.80 X400-290.60 100-290.80
100-290.40 600-290.80 100-290.40 X100-290.60 700-290.80
6,400-290.60 X100-290.70 1,300-290.60 Y100-290.60
100-290.60 1,000-290.40 Y400-290.40 8,600-290.40
100-290.60 X100-290.50 1,100-290.40 X100-290.30
12,200-290.40 X400-290.50 500-290.60 100-290.40
X400-290.50 10,500-290.40 X100-290.50 11,000-290.40
X100-290.50 36,900-290.40 X100-290.40 1,100-290.20
100-290.40 2,400-290.20 100-290.40 X100-290.30
400-290.20 X500-290.20 1,800-290.20 100-290.40
X900-290.30 2,000-290.20 700-290.40 Y1,900-290.40
2,000-290.40 X1,800-290.50 800-290.60 300-290.40
X100-290.50 300-290.40 X100-290.50 500-290.60
D10-290.00 500-290.60 D9-288.00 1,000-290.60 D72-289.20
2,300-290.40 400-290.20 800-290.40 X400-290.40
200-290.40 300-290.60 100-290.20 300-290.60 X100-290.40
400-290.20 X400-290.40 100-290.20 300-290.60
X200-290.50 800-290.60 Y100-290.40 100-290.40
600-290.60 100-290.40 500-290.60 300-290.40 600-290.60
100-290.40 D52-288.40 100-290.40 D2-289.00 1,700-290.40
X100-290.40 700-290.40 500-290.20 400-290.40 200-290.20
800-290.40 200-290.20 3,300-290.40 1,300-290.60
X100-290.50 1,700-290.60 500-290.40 500-290.60
X200-290.50 1,000-290.60 700-290.40 700-290.60
Y100-290.60 1,200-290.60 400-290.40 3,500-290.60
Y100-290.60 X100-290.50 1,600-290.60 Y100-290.60
X100-290.50 1,900-290.60 400-290.80 X400-290.60
100-290.60 X100-290.70 800-290.80 X100-290.70
400-290.80 300-290.60 200-290.80 ]/-//[ 21,000-290.80
100-291.00 Y500-290.80 3,600-290.80 100-291.00
3,300-290.60 400-290.80 9,400-291.00 100-290.80
100-290.60 200-291.00 Y500-290.60 300-290.60
1,300-290.80 200-290.40 5,900-290.60 100-290.80
X100-290.60 2,400-290.80 2,800-290.60 X100-290.50
1,000-290.40 700-290.60 1,000-290.40 1,300-290.60
X200-290.60 400-290.60 1,500-290.40 Y4,000-290.40
2,100-290.40 D84-288.40 1,700-290.40 100-290.20
300-290.40 X500-290.30 100-290.20 5,100-290.40
Y100-290.60 800-290.60 X300-290.50 500-290.60
X500-290.50 9,700-290.60 X100-290.60 1,900-290.80
Y200-290.80 100-290.80 X400-290.70 100-290.80
1,000-290.60 200-290.80 X200-290.70 100-290.60
800-290.80 X700-290.70 200-290.80 X500-290.70
D51-289.80 2,700-290.80 2,600-290.60 Y500-290.60
10,100-290.60 D86-288.60 X500-290.50 Y300-290.60
X100-290.50 100-290.60 X200-290.50 4,000-290.40
X300-290.30 300-290.40 X100-290.30 400-290.20
X400-290.30 X100-290.661 200-290.40 X100-290.30
7,600-290.20 300-290.40 500-290.20 800-290.40
X200-290.30 100-290.20 X200-290.30 100-290.20
X300-290.30 400-290.20 X300-290.30 100-290.20
X200-290.30 300-290.20 100-290.40 X100-290.30
800-290.20 X300-290.30 300-290.40 3,600-290.20
X400-290.30 4,100-290.20 3,600-290.00 100-290.40
X900-290.20 1,200-290.40 500-290.20 Y400-290.40
400-290.20 1,300-290.40 700-290.20 100-290.40
500-290.20 400-290.40 X100-290.30 200-290.20
1,000-290.40 Y100-290.40 5,200-290.40 X300-290.40
500-290.40 400-290.60 1,600-290.20 200-290.60
X1,900-290.40 4,200-290.40 X700-290.40 100-290.60
X100-290.40 2,400-290.40 X200-290.30 1,100-290.40
100-290.20 600-290.40 X100-290.30 1,100-290.40
D30-288.00 1,400-290.40 300-290.20 1,900-290.40
X500-290.40 X100-290.60 500-290.40 600-290.60
X100-290.30 200-290.60 X100-290.50 1,100-290.60
X200-290.50 200-290.60 X100-290.50 28,300-290.60
18,100-290.80 2,200-291.00 2,500-290.80 600-290.60
6,500-291.00 1,500-290.60 4,700-290.80 D3-289.80
700-290.80 X3,300-290.80 300-291.00 X100-290.80
1,600-290.80 1,500-290.60 X500-290.80 400-290.80
X200-290.70 5,900-290.60 X100-290.70 1,600-290.40
1,500-290.60 7,000-290.40 1,500-290.20 1,400-290.40
4,400-290.20 2,200-290.00 1,000-290.40 X600-290.20
100-290.40 200-290.20 X500-290.10 200-290.00 100-290.20
100-290.00 200-290.20 13,500-290.00 1,900-290.20
X200-290.00 200-290.20 400-290.00 Y200-290.00
X100-289.90 100-289.80 X500-289.90 100-289.80
500-290.00 X200-289.90 1,100-289.80 200-290.00
100-289.80 200-290.00 500-289.80 X200-289.90
1,700-289.80 700-290.00 1,200-289.80 X100-289.80
100-289.80 X100-289.70 1,200-289.80 500-289.60
X100-289.70 Y100-289.60 1,000-289.80 Y200-289.80
6,300-289.80 X900-289.80 1,800-290.00 X700-289.80
700-290.00 X100-289.90 100-290.00 Y100-290.00
500-290.00 X200-289.90 300-290.00 100-289.80 200-290.00
200-289.80 500-290.00 X500-289.90 300-290.00
X100-289.90 200-290.00 X200-289.90 1,800-289.80
X200-289.80 X100-289.90 X400-289.80 1,000-289.80
100-289.60 3,600-289.80 Y100-289.80 300-289.80
600-290.00 Y100-290.00 100-290.00 100-289.80
X200-289.80 300-290.00 X100-289.90 400-289.80
X300-289.90 200-289.80 300-290.00 X100-289.90
100-289.80 X100-289.90 200-289.80 100-290.00 100-289.80
600-290.00 X100-289.90 200-290.00 300-289.80
X100-289.90 200-290.00 300-289.80 200-290.00 400-289.80
1,100-290.00 X200-289.90 6,500-289.80 1,100-289.60
300-289.80 X700-289.70 100-289.60 200-289.80
4,100-289.60 400-289.40 700-289.60 2,800-289.40
1,200-289.20 200-289.40 X100-289.30 100-289.40
X100-289.30 5,400-289.40 200-289.60 X400-289.40
800-289.60 Y900-289.60 1,600-289.60 X100-289.50
100-289.40 200-289.60 X100-289.50 1,400-289.40
X200-289.50 200-289.40 3,600-289.60 X200-289.50
200-289.60 1,400-289.40 X700-289.50 200-289.60
Y200-289.60 1,900-289.60 X300-289.50 3,300-289.60
X500-289.50 15,200-289.60 X500-289.60 6,000-289.80
X200-289.70 400-289.60 500-289.80 X700-289.70
200-289.80 X200-289.70 100-289.80 X300-289.70
100-289.60 200-289.80 200-289.60 X100-289.70 200-289.80
X500-289.70 200-289.80 X200-289.70 1,100-289.80
100-289.60 600-289.80 3,000-289.60 700-289.80
X100-289.60 100-289.60 100-289.40 X200-289.50
1,100-289.60 X200-289.50 X100-289.60 X500-289.50
200-289.60 300-289.40 200-289.60 200-289.40 100-289.60
100-289.40 300-289.60 X100-289.50 200-289.60
X100-289.50 200-289.60 X200-289.50 X100-289.60
200-289.60 X100-289.50 100-289.40 X400-289.50
300-289.40 X100-289.50 200-289.60 100-289.40 700-289.60
X300-289.50 100-289.60 X100-289.50 300-289.60
X200-289.50 Y400-289.40 500-289.40 Y200-289.40
100-289.60 X400-289.50 8,600-289.40 500-289.60
800-289.40 2,700-289.20 500-289.40 700-289.60
Y100-289.60 2,800-289.40 10,200-289.20 400-289.40
3,400-289.20 100-289.40 100-289.60 Y200-289.60
200-289.60 Y100-289.60 800-289.60 Y100-289.60
100-289.60 Y100-289.60 500-289.60 Y100-289.60
400-289.60 X600-289.50 5,900-289.60 X800-289.50
900-289.60 Y600-289.60 X400-289.50 100-289.40
X200-289.50 100-289.40 X200-289.50 200-289.60
100-289.40 X100-289.50 1,900-289.40 300-289.60
X200-289.50 100-289.60 X500-289.50 100-289.60
X100-289.50 1,500-289.40 X100-289.50 200-289.60
X100-289.50 200-289.40 200-289.60 100-289.40
X200-289.40 X100-289.50 100-289.40 X300-289.50
500-289.60 500-289.40 100-289.60 X100-289.50 100-289.60
Y100-289.60 900-289.60 X100-289.50 8,700-289.40
X200-289.50 900-289.60 X100-289.50 100-289.60
X100-289.50 1,700-289.40 X100-289.50 100-289.60
600-289.40 X100-289.50 100-289.60 X100-289.50
200-289.40 X100-289.50 400-289.40 100-289.60
X100-289.50 200-289.40 X100-289.50 400-289.40
X300-289.50 2,000-289.60 500-289.40 100-289.60
4,600-289.40 X200-289.40 X100-289.30 1,000-289.20
X200-289.484 Y100-289.20 700-289.20 X100-289.30
2,000-289.20 X400-289.20 100-289.00 Y1,000-289.00
300-289.00 Y100-289.00 9,900-289.00 X100-289.00
100-289.00 3,100-288.80 1,300-288.60 100-288.80
X100-288.70 1,800-288.60 Y200-288.60 2,000-288.60
X100-288.70 X300-288.60 2,000-288.60 500-288.40
900-288.80 1,100-288.60 100-288.40 300-288.60
400-288.40 100-288.60 X100-288.50 100-288.40 100-288.60
X100-288.50 200-288.40 X100-288.50 100-288.40
100-288.60 100-288.40 100-288.60 900-288.40 100-288.60
X100-288.50 100-288.60 6,000-288.40 1,100-288.20
600-288.40 600-288.20 X100-288.30 400-288.20
X200-288.30 1,300-288.20 X100-288.30 600-288.20
X100-288.30 700-288.20 X200-288.30 100-288.40
1,500-288.20 200-288.40 100-288.20 34,400-288.40
X900-288.40 4,300-288.60 100-288.40 900-288.60
300-288.40 X200-288.40 900-288.40 X100-288.50
800-288.40 X100-288.50 1,300-288.60 Y100-288.60
1,300-288.60 1,100-288.40 X700-288.50 32,800-288.60
X2,200-288.60 4,600-288.80 X200-288.70 17,900-288.80
X500-288.80 X200-288.90 1,500-288.80 X100-288.70
1,400-288.80 100-288.60 6,200-288.80 Y600-288.80
1,100-289.00 100-288.60 900-288.80 X100-288.70
100-288.80 X600-288.90 100-288.80 X200-288.90
100-288.80 X100-288.90 100-288.80 8,900-289.00
X100-288.90 31,000-289.00 X500-288.90 4,700-289.00
X200-288.90 300-288.80 X100-288.90 D94-286.00
X200-288.90 1,000-289.00 200-288.80 X300-288.90
800-289.00 X200-288.90 200-289.00 X400-288.90
100-289.00 5,700-288.80 500-289.00 X200-288.90
3,400-288.80 X100-288.70 300-288.80 X100-288.70
100-288.60 100-288.80 X100-288.70 6,400-288.80
X400-288.80 D91-286.80 X400-288.80 X100-288.90
100-288.80 X1,100-288.90 600-289.00 X200-288.90
100-289.00 X100-288.90 100-289.00 100-288.80
X200-288.90 100-289.00 X100-288.90 D19-289.00
1,400-289.00 X100-288.90 200-289.00 100-288.80
100-289.00 X200-288.90 100-289.00 X100-288.90
1,200-289.00 X100-288.90 900-289.00 600-288.80
100-289.00 100-288.80 X400-288.90 2,200-289.00
X200-288.90 200-289.00 X200-288.90 100-289.00
X100-288.90 1,000-289.00 100-288.80 X100-288.90
100-288.80 X200-288.90 100-288.80 100-289.00
X100-288.90 200-288.80 1,000-289.00 X100-288.90
200-289.00 100-288.80 13,000-289.00 X1,000-289.00
100-289.00 300-289.20 100-289.00 X500-289.10
1,000-289.20 100-289.00 3,900-289.20 X100-289.10
5,200-289.20 X300-289.20 X300-289.30 700-289.40
X400-289.30 600-289.40 X300-289.30 300-289.40
X100-289.30 10,900-289.40 10,700-289.20 X200-289.10
800-289.00 1,400-289.20 X100-289.10 100-289.20
X400-289.10 1,000-289.00 200-289.20 X100-289.10
100-289.20 400-289.00 200-289.20 10,500-289.00
X300-288.90 10,000-288.80 X100-288.90 100-288.80
500-289.00 4,300-288.80 X500-288.80 300-288.80
D30-289.50 400-288.80 700-288.60 100-288.80
14,400-288.60 9,400-288.80 X700-288.80 X600-288.70
100-288.60 X200-288.70 500-288.80 X100-288.70
200-288.80 X500-288.70 500-288.80 X100-288.70
4,200-288.80 X100-288.70 500-288.80 X100-288.70
4,900-288.80 X1,200-288.80 X700-288.90 900-288.80
300-289.00 X200-288.90 7,100-288.80 11,100-288.60
X700-288.50 100-288.40 X200-288.50 200-288.60
X300-288.50 800-288.60 Y1,200-288.60 100-288.60
3,500-288.40 200-288.60 X100-288.50 200-288.60
X100-288.50 200-288.40 X400-288.50 200-288.60
X200-288.50 200-288.40 700-288.60 300-288.40
X100-288.50 100-288.40 200-288.60 X100-288.50
300-288.40 X100-288.50 100-288.40 1,800-288.60
X100-288.50 2,200-288.60 X100-288.566 X400-288.50
400-288.60 X100-288.50 200-288.60 X400-288.50
10,800-288.60 Y200-288.80 22,300-288.80 X300-288.80
1,000-288.80 1,800-289.00 4,100-289.20 5,000-289.00
X900-288.90 400-288.80 X100-288.90 1,000-288.80
D75-289.00 100-288.80 X100-288.90 600-289.00
X100-288.90 400-288.80 X500-288.90 200-289.00
X100-288.90 3,000-289.00 Y200-289.00 600-289.00
X500-288.90 900-289.00 X100-289.00 X300-289.10
100-289.20 X300-289.10 100-289.00 X100-289.10
4,000-289.00 X100-288.90 100-289.00 X500-288.90
800-289.00 X400-288.90 200-289.00 Y100-289.00
200-289.00 X100-288.90 200-289.00 X100-288.90
100-289.00 100-288.80 X500-288.90 6,700-289.00
X400-289.00 100-289.00 X1,600-289.10 100-289.00
300-289.20 100-289.00 X200-289.10 100-289.00
X100-289.10 200-289.20 X200-289.10 15,200-289.00
X100-288.90 800-288.80 400-289.00 X1,000-288.90
100-288.80 X200-288.90 300-289.00 100-288.80
X100-288.90 1,500-289.00 1,000-288.80 X100-288.90
Y200-289.00 100-289.00 Y300-289.00 5,100-289.00
X100-289.00 400-289.00 X100-288.90 X200-289.10
3,800-289.00 X700-289.00 200-289.00 X200-288.90
2,000-288.80 7,100-289.00 X100-289.00 X200-289.10
7,100-289.00 X200-288.90 200-288.80 X100-288.90
2,400-289.00 Y300-289.00 2,300-289.00 X100-288.90
1,300-289.00 X200-289.00 X100-289.10 Y100-289.20
100-289.20 100-289.00 X100-289.10 1,200-289.00
X100-289.10 200-289.00 X100-289.00 100-289.00
X500-289.10 5,000-289.00 X300-288.90 200-288.80
100-289.00 X1,100-288.90 X100-288.924 1,200-289.00
X100-288.90 500-289.00 Y300-289.00 2,000-289.00
X100-289.00 200-289.00 X100-289.10 6,900-289.00
X500-289.10 100-289.00 X100-289.10 D1-285.00 D91-287.00
X400-289.10 200-289.20 X100-289.10 100-289.00
36,900-289.20 X300-289.20 200-289.20 400-289.40
X100-289.30 7,000-289.20 X500-289.30 100-289.40
X200-289.30 700-289.20 X300-289.30 4,700-289.20
X100-289.10 400-289.00 100-289.20 X400-289.10
600-289.20 Y200-289.20 600-289.20 100-289.00 700-289.20
100-289.00 X100-289.10 100-289.00 X100-289.10
100-289.00 X100-289.10 400-289.00 X900-289.10
300-289.00 1,100-289.20 X100-289.10 100-289.20
X100-289.10 200-289.20 X700-289.10 700-289.20
300-289.00 X100-289.10 100-289.00 200-289.20
X600-289.10 300-289.20 Y300-289.20 600-289.20
200-289.00 100-289.20 X200-289.10 200-289.20
X100-289.10 300-289.20 X100-289.182 100-289.00
6,200-289.20 X400-289.20 X200-289.30 600-289.40
X100-289.30 100-289.20 100-289.40 X1,900-289.30
700-289.40 X100-289.30 18,600-289.40 100-289.60
100-289.40 X1,000-289.50 100-289.60 X500-289.50
D3-289.40 4,700-289.60 400-289.80 X200-289.70
100-289.60 X100-289.70 100-289.80 100-289.60 900-289.80
X100-289.70 600-289.80 X300-289.70 200-289.80
X400-289.70 100-289.60 X600-289.70 200-289.80
X100-289.70 11,100-289.80 X400-289.90 100-290.00
X200-289.90 200-290.00 X100-289.90 10,500-290.00
500-289.80 X400-289.90 200-290.00 X100-289.90
300-290.00 X100-289.90 500-289.80 200-290.00
X500-289.90 17,600-290.00 1,000-290.20 X700-290.10
1,500-290.20 X100-290.10 100-290.00 200-290.20
D1-288.80 D1-289.00 300-290.20 1,200-290.00 200-290.20
X100-290.10 100-290.20 D15-290.00 X200-290.10
17,500-290.20 D51-288.20 9,700-290.40 100-290.20
X100-290.30 800-290.40 X100-290.30 3,700-290.40
100-290.60 X400-290.50 11,900-290.40 X200-290.50
100-290.40 X800-290.50 100-290.60 X100-290.50
100-290.60 X200-290.50 400-290.40 100-290.60
X100-290.50 3,200-290.40 X200-290.30 100-290.20
X1,100-290.30 100-290.20 100-290.40 7,400-290.20
X100-290.30 1,700-290.20 X100-290.30 100-290.40
100-290.20 X100-290.30 200-290.20 X300-290.30
X600-290.20 12,700-290.40 1,500-290.60 X200-290.50
500-290.60 200-290.40 100-290.60 X600-290.50
1,200-290.40 500-290.60 3,600-290.40 X100-290.30
300-290.40 X400-290.30 200-290.40 X200-290.30
8,300-290.40 X500-290.40 200-290.40 100-290.60
X100-290.50 100-290.60 X500-290.50 200-290.40
600-290.60 D73-290.60 8,200-290.60 X100-290.50
1,200-290.60 500-290.40 100-290.60 X200-290.50
300-290.60 X800-290.50 200-290.60 100-290.40
2,200-290.60 Y200-290.60 600-290.60 X1,200-290.60
100-290.60 X100-290.70 3,100-290.60 200-290.80
X100-290.70 D1-289.20 1,300-290.60 1,200-290.40
400-290.60 X500-290.50 500-290.60 X700-290.577
3,600-290.40 X400-290.30 100-290.40 21,600-290.20
3,500-290.00 800-290.20 X100-290.10 2,700-290.20
25,400-290.00 X100-290.00 200-290.00 1,400-290.20
X100-290.00 100-290.20 X200-290.10 1,000-290.00
X100-290.10 100-290.20 500-290.00 X100-290.10
300-290.00 X100-290.10 400-290.00 100-290.20 200-290.00
X100-290.10 300-290.20 100-290.00 300-290.20
X200-290.10 500-290.20 X100-290.10 100-290.20
X100-290.10 200-290.20 X500-290.10 100-290.20
X200-290.10 200-290.20 X100-290.10 100-290.00
100-290.20 100-290.00 X200-290.10 100-290.20
X100-290.10 100-290.20 X100-290.10 300-290.20
100-290.00 200-290.20 X100-290.10 100-290.00
X100-290.10 100-290.20 800-290.00 D3-290.00 X100-290.10
600-290.20 X100-290.10 D1-290.60 D10-290.00 100-290.20
100-290.00 200-290.20 X100-290.10 14,800-290.20
X500-290.20 1,900-290.20 100-290.00 800-290.20
X400-290.10 200-290.20 100-290.00 X200-290.10
8,900-290.00 X200-290.00 300-290.00 X700-289.90
200-290.00 X900-289.90 100-290.00 X100-289.90
100-290.00 X500-289.90 300-290.00 X500-289.90
100-290.00 X500-289.90 1,000-289.80 X300-289.90
100-290.00 X300-289.90 100-289.80 X300-289.90
100-290.00 100-289.80 X400-289.90 900-290.00 D30-290.00
100-290.00 100-289.80 100-290.00 600-289.80 X300-289.90
100-290.00 300-289.80 800-290.00 100-289.80
22,300-290.00 X400-290.00 X1,700-290.10 X400-290.00
100-290.00 X100-290.10 100-290.00 X100-290.10
300-290.20 X400-290.10 200-290.20 100-290.00
1,400-290.20 X100-290.10 100-290.00 100-290.20
X100-290.10 1,000-290.00 X500-290.10 100-290.00
X100-290.10 100-290.20 X100-290.10 900-290.20
X100-290.10 100-290.20 X100-290.10 100-290.20
1,000-290.00 800-290.20 X100-290.10 200-290.20
X100-290.10 200-290.00 600-290.20 X1,000-290.10
500-290.20 100-290.00 300-290.20 X200-290.10 100-290.00
X100-290.10 21,100-290.00 X100-289.90 300-290.00
X100-289.90 300-289.80 X600-289.90 100-290.00
300-289.80 X200-289.90 1,600-289.80 5,800-290.00
Y200-290.00 3,100-290.00 X200-289.90 700-290.00
X600-289.90 300-289.80 200-290.00 17,500-289.80
600-289.60 1,200-289.80 X1,700-289.70 600-289.80
X100-289.70 5,900-289.60 100-289.40 4,700-289.60
X200-289.70 200-289.60 X600-289.70 100-289.60
X200-289.70 100-289.60 X200-289.70 200-289.60
X100-289.70 300-289.60 X700-289.70 D9-289.00
X100-289.70 7,500-289.80 X200-289.90 500-289.80
X1,700-289.90 800-289.80 X1,300-289.90 100-289.80
X200-289.90 D30-289.60 X100-289.90 500-290.00
X100-289.90 1,200-289.80 X100-289.90 100-290.00
X1,100-289.90 100-290.00 1,300-289.80 X300-289.90
400-290.00 Y200-290.00 8,700-290.00 Y500-290.00
200-290.00 X400-289.90 800-289.80 100-290.00
X200-289.90 7,900-290.00 Y100-290.00 7,000-290.00
X200-289.90 15,100-290.00 X100-289.90 6,000-290.00
Y500-290.00 3,600-290.00 X200-290.00 600-290.00
X1,400-290.10 100-290.00 X100-290.10 600-290.20
X100-290.10 100-290.20 X100-290.10 200-290.20
X100-290.10 12,400-290.20 600-290.40 X100-290.10
100-290.20 X200-290.30 500-290.20 X300-290.30
200-290.20 X100-290.30 100-290.20 300-290.40
X100-290.30 100-290.40 300-290.20 X100-290.30
6,300-290.20 X600-290.10 600-290.20 100-290.00
X200-290.00 X200-290.10 15,600-290.20 X100-290.10
4,700-290.20 X300-290.30 24,900-290.40 Y200-290.40
8,800-290.40 X100-290.50 500-290.40 X100-290.50
5,000-290.40 400-290.20 100-290.40 3,000-290.20
2,000-290.40 X100-290.30 Y400-290.20 900-290.40
X400-290.30 400-290.40 800-290.20 X300-290.30
100-290.40 1,900-290.20 Y600-290.20 800-290.20
X200-290.30 1,400-290.20 X400-290.30 100-290.20
X700-290.30 100-290.20 Y100-290.20 X100-290.30
8,400-290.20 400-290.00 1,200-290.20 X800-290.10
100-290.00 300-290.20 200-290.00 X200-290.10 200-290.00
X100-290.10 100-290.00 X100-290.10 800-290.00
Y200-290.00 X100-290.10 300-290.00 Y100-290.00
200-290.00 X200-290.10 100-290.20 X200-290.10
300-290.00 800-290.20 X800-290.10 200-290.20
4,800-290.00 600-290.20 X100-290.10 700-290.00
300-290.20 X100-290.10 100-290.00 200-290.20
X100-290.10 300-290.00 X400-290.10 200-290.20
X100-290.10 6,600-290.00 300-290.20 200-290.00
X500-290.10 200-290.20 100-290.00 100-290.20
13,200-290.00 2,500-290.20 Y200-290.20 11,800-290.20
500-290.40 X100-290.10 1,000-290.20 X100-290.30
100-290.20 X600-290.30 200-290.20 X300-290.30
400-290.40 200-290.20 100-290.40 X200-290.30 300-290.40
100-290.20 X600-290.30 4,400-290.20 Y100-290.20
500-290.20 X300-290.30 14,000-290.40 X300-290.30
4,300-290.40 Y200-290.40 17,400-290.40 X200-290.40
X300-290.50 100-290.40 X100-290.50 400-290.40
X500-290.50 100-290.60 X100-290.50 300-290.40
X500-290.50 100-290.40 700-290.60 400-290.40 D19-290.00
X100-290.50 2,000-290.60 1,000-290.40 X500-290.50
200-290.60 5,500-290.40 2,400-290.20 900-290.40
400-290.20 2,000-290.40 400-290.20 D1-260.00
16,200-290.40 X200-290.40 4,700-290.20 1,500-290.00
100-290.20 X100-290.30 800-290.40 X300-290.50
100-290.40 X100-290.50 700-290.40 100-290.20 500-290.40
X100-290.50 Y100-290.40 100-290.40 X100-290.50
200-290.60 100-290.40 X100-290.50 1,400-290.40
1,400-290.60 800-290.40 X500-290.40 200-290.40
100-290.20 X100-290.30 400-290.40 1,700-290.20
200-290.40 100-290.20 X600-290.30 100-290.20
X100-290.30 100-290.20 X100-290.30 100-290.20
X100-290.30 200-290.20 X100-290.30 100-290.20
500-290.40 Y100-290.40 100-290.40 200-290.20
X200-290.30 600-290.40 900-290.20 X100-290.30
100-290.20 X400-290.30 Y100-290.20 100-290.20
400-290.40 200-290.20 X400-290.30 100-290.20 200-290.40
100-290.20 200-290.40 400-290.20 X100-290.30 D10-289.20
100-290.20 500-290.40 7,200-290.20 X100-290.30
800-290.40 400-290.20 X300-290.30 Y100-290.20
X200-290.30 100-290.40 X200-290.30 Y200-290.20
Y100-290.40 200-290.20 X100-290.30 15,000-290.40
3,500-290.20 100-290.40 15,300-290.20 3,000-290.00
400-290.20 200-290.00 X200-290.10 700-290.00
X100-290.10 500-290.20 300-290.00 100-290.20 700-290.00
X500-290.10 2,300-290.00 400-290.20 1,100-290.00
X100-290.10 100-290.00 100-290.20 X100-290.10
400-290.00 X100-290.10 1,800-290.00 X100-290.10
100-290.20 X100-290.10 400-290.00 X100-290.10
700-290.00 D18-290.20 X1,100-290.10 100-290.00
X200-290.10 3,000-290.00 27,600-290.20 100-290.40
X100-290.30 100-290.20 X100-290.30 500-290.40
X100-290.263 X1,000-290.30 100-290.20 X100-290.30
200-290.20 X100-290.30 100-290.20 400-290.40
X200-290.30 2,000-290.40 X200-290.30 300-290.20
X300-290.30 400-290.20 700-290.40 D10-290.40
X400-290.30 500-290.20 X200-290.30 400-290.20
X100-290.30 1,200-290.20 200-290.40 8,700-290.20
300-290.00 X100-290.10 200-290.00 X200-290.10
100-290.00 300-290.20 X300-290.10 100-290.00
X1,000-290.10 100-290.00 500-290.20 X400-290.10
1,500-290.20 Y100-290.20 7,200-290.20 X600-290.30
800-290.20 X300-290.30 200-290.20 X100-290.30
400-290.20 X100-290.30 200-290.20 X200-290.30
800-290.20 2,600-290.40 X200-290.30 300-290.40
X200-290.30 300-290.20 X900-290.30 100-290.20
X100-290.30 100-290.20 500-290.40 500-290.20 800-290.40
X1,600-290.30 X100-290.228 300-290.20 X100-290.30
300-290.20 X100-290.30 36,500-290.40 X300-290.50
500-290.60 D69-288.60 X600-290.50 Y100-290.40
X100-290.50 400-290.60 1,300-290.40 X100-290.50
2,800-290.60 X100-290.50 1,600-290.60 X300-290.50
400-290.40 X800-290.50 400-290.40 300-290.60 100-290.40
600-290.60 200-290.40 X300-290.50 300-290.60
X100-290.50 1,200-290.60 200-290.40 X100-290.50
200-290.40 X200-290.50 X100-290.555 X200-290.50
300-290.60 100-290.40 500-290.60 X100-290.50 700-290.60
X200-290.50 400-290.60 X1,100-290.50 100-290.60
X100-290.50 100-290.60 X300-290.50 200-290.40
300-290.60 X200-290.50 400-290.60 X300-290.50
200-290.40 X600-290.50 600-290.60 X200-290.50
100-290.40 300-290.60 1,000-290.40 X600-290.50
200-290.40 1,500-290.60 200-290.40 8,500-290.60
Y200-290.60 100-290.60 Y200-290.60 13,800-290.60
Y200-290.60 4,100-290.60 Y200-290.60 100-290.60
Y200-290.60 1,900-290.60 Y200-290.60 1,700-290.60
X1,200-290.70 500-290.60 D12-289.60 X100-290.70
200-290.80 100-290.60 X100-290.70 500-290.60
X100-290.70 1,000-290.60 X200-290.70 100-290.80
400-290.60 X100-290.70 D1-290.80 900-290.80 Y100-290.80
5,800-290.80 Y100-290.80 11,300-290.80 Y200-290.80
4,600-290.80 Y500-290.80 11,100-290.80 X100-290.70
D59-290.00 D175-289.60 D95-290.00 D40-288.80 300-290.80
100-290.60 X800-290.70 800-290.80 X300-290.70
6,900-290.80 D61-290.20 D20-291.00 100-290.80
100-291.00 D6-290.00 X100-290.90 100-291.00 100-290.80
500-291.00 100-290.80 X100-290.90 D64-288.80 400-291.00
12,100-290.80 X500-290.70 700-290.80 X200-290.70
100-290.80 X800-290.70 6,900-290.80 X100-290.70
500-290.80 X500-290.70 500-290.60 X200-290.70
100-290.80 X200-290.70 100-290.80 X200-290.70
500-290.80 X100-290.70 200-290.80 X100-290.70
100-290.80 X200-290.70 100-290.80 100-290.60 300-290.80
100-290.60 X100-290.70 300-290.80 X200-290.70
200-290.80 X800-290.70 100-290.60 X300-290.70
5,100-290.60 X400-290.70 100-290.80 100-290.60
X200-290.70 D36-288.86 X100-290.70 2,900-290.80
2,200-290.60 200-290.80 400-290.60 X100-290.70
12,300-290.60 X700-290.50 1,300-290.40 X200-290.50
200-290.40 X100-290.50 1,100-290.40 X800-290.50
500-290.40 200-290.60 X100-290.50 1,200-290.60
600-290.40 1,100-290.60 X100-290.50 100-290.40
X100-290.50 700-290.60 100-290.40 X100-290.50
400-290.40 X100-290.50 400-290.40 D90-290.60 100-290.40
X400-290.50 1,400-290.40 X600-290.50 200-290.60
X100-290.50 1,200-290.40 X100-290.50 100-290.60
X100-290.50 300-290.40 Y800-290.40 5,100-290.40
X200-290.40 X600-290.50 700-290.40 X100-290.50
X500-290.407 200-290.40 200-290.60 D16-288.60
X200-290.50 400-290.40 X200-290.50 100-290.40
100-290.60 X700-290.50 100-290.40 X200-290.50
600-290.60 X600-290.50 700-290.60 X100-290.50
D50-290.00 2,000-290.40 X100-290.50 D44-290.80
X100-290.50 2,800-290.40 100-290.60 X100-290.50
100-290.40 X100-290.50 X100-290.40 100-290.40
X100-290.50 1,000-290.40 X1,000-290.50 200-290.60
X100-290.40 1,000-290.40 100-290.60 600-290.40
X500-290.50 100-290.60 8,300-290.40 4,000-290.20
100-290.60 X100-290.40 11,100-290.40 X100-290.50
200-290.40 200-290.60 100-290.40 X800-290.50
2,500-290.40 X400-290.30 16,300-290.40 100-290.60
X100-290.50 200-290.40 X300-290.50 200-290.40
X200-290.50 D83-288.40 X100-290.50 100-290.40
X400-290.50 100-290.60 X100-290.50 100-290.60
X200-290.50 100-290.60 X100-290.50 6,500-290.60
Y200-290.60 2,400-290.60 Y100-290.60 1,200-290.60
Y100-290.60 900-290.60 500-290.80 X100-290.70
400-290.60 Y200-290.60 X100-290.70 2,200-290.60
X100-290.70 1,900-290.60 X300-290.70 6,900-290.60
1,100-290.80 100-290.60 X100-290.70 200-290.60
X100-290.70 700-290.60 X700-290.70 400-290.80
X300-290.70 500-290.80 X100-290.70 200-290.60
X100-290.70 200-290.60 X200-290.70 200-290.60
X300-290.70 100-290.80 X100-290.70 300-290.60
100-290.80 X100-290.70 100-290.60 X100-290.70
1,100-290.60 Y100-290.60 200-290.60 X200-290.70
400-290.80 X200-290.70 2,400-290.80 X200-290.70
300-290.80 X100-290.70 100-290.60 Y100-290.60
X100-290.70 500-290.60 100-290.80 X400-290.70
100-290.80 100-290.60 X600-290.70 1,000-290.60
400-290.80 X400-290.70 100-290.60 X100-290.70
D70-290.80 X100-290.70 30,900-290.80 Y200-290.80
100-290.80 Y200-290.80 1,100-290.80 Y100-290.80
8,500-290.80 X300-290.90 300-290.80 400-291.00
100-290.80 X100-290.90 100-291.00 X100-290.90
100-291.00 200-290.80 X200-290.90 100-290.80 400-291.00
X100-290.90 5,300-290.80 X100-290.90 Y600-291.00
X200-290.90 40,800-290.80 X300-290.70 2,100-290.60
X500-290.70 200-290.80 X200-290.70 X200-290.647
X300-290.70 1,000-290.80 X100-290.70 100-290.80
100-290.60 X300-290.70 900-290.60 100-290.80
X300-290.70 100-290.80 D74-290.80 100-290.80
X100-290.70 100-290.60 X600-290.70 X400-290.712
400-290.80 200-290.60 X300-290.70 1,000-290.60
X200-290.70 100-290.60 400-290.80 X100-290.60
X100-290.70 600-290.60 100-290.80 X600-290.70
100-290.60 X100-290.70 200-290.60 900-290.80 500-290.60
X200-290.70 X100-290.60 200-290.80 100-290.60
X200-290.70 100-290.80 400-290.60 X100-290.70
300-290.60 X100-290.70 100-290.60 X100-290.70
300-290.60 X100-290.70 100-290.80 X800-290.70
700-290.80 X200-290.70 200-290.60 X500-290.70
200-290.60 X300-290.70 300-290.80 Y200-290.80
600-290.80 X100-290.70 700-290.60 200-290.80 600-290.60
X100-290.70 100-290.80 100-290.60 X1,100-290.70
500-290.80 400-290.60 X300-290.80 X400-290.70
100-290.60 X400-290.70 100-290.60 X100-290.70
600-290.80 1,200-290.60 400-290.80 X200-290.70
Y100-290.60 400-290.60 X300-290.70 Y100-290.60
X100-290.70 400-290.60 200-290.80 X600-290.70
100-290.80 Y600-290.80 X100-290.70 700-290.60
X200-290.70 100-290.60 100-290.80 X100-290.70
X100-290.60 X300-290.70 100-290.80 100-290.60
X100-290.70 100-290.60 200-290.80 200-290.60
X100-290.70 9,600-290.60 Y100-290.40 500-290.40
400-290.60 X100-290.50 500-290.40 X100-290.50
Y900-290.60 100-290.60 X100-290.50 100-290.40
X200-290.50 1,300-290.60 500-290.40 X100-290.50
100-290.40 X600-290.50 100-290.40 Y500-290.60
17,200-290.60 X100-290.70 100-290.60 X200-290.70
700-290.60 400-290.80 X100-290.70 100-290.60 100-290.80
6,400-290.60 100-290.40 900-290.60 X200-290.50
100-290.60 X600-290.50 1,000-290.60 X100-290.50
300-290.40 100-290.60 X300-290.50 4,800-290.60
X300-290.70 400-290.60 X400-290.70 500-290.80
Y100-290.80 1,000-290.60 X300-290.70 Y100-290.80
X200-290.70 Y100-290.60 X200-290.70 100-290.60
X100-290.70 200-290.80 X400-290.70 100-290.60
2,100-290.80 X1,000-290.70 400-290.60 X100-290.70
200-290.80 X100-290.70 100-290.60 X300-290.70
Y100-290.60 X700-290.70 600-290.60 200-290.80
200-290.60 X100-290.70 100-290.60 800-290.80
X300-290.70 100-290.60 X100-290.70 5,000-290.60
X100-290.70 1,300-290.60 X100-290.70 600-290.60
X100-290.70 200-290.80 X100-290.70 100-290.60
X300-290.70 100-290.60 X100-290.70 100-290.80
X200-290.70 100-290.60 200-290.80 200-290.60
X100-290.70 100-290.60 X400-290.70 X100-290.60
9,800-290.60 100-290.40 Y500-290.40 400-290.40
Y100-290.40 6,800-290.40 Y500-290.40 8,300-290.40
X100-290.30 2,400-290.40 Y200-290.40 3,400-290.40
X1,000-290.40 500-290.40 X200-290.50 200-290.40
Y400-290.40 X200-290.50 100-290.40 X100-290.50
200-290.40 Y200-290.40 1,300-290.40 X300-290.50
X200-290.40 X100-290.50 1,300-290.40 2,100-290.20
X300-290.30 800-290.20 100-290.40 X300-290.30
100-290.40 Y100-290.20 100-290.40 X200-290.30
1,000-290.20 X700-290.30 100-290.20 X100-290.30
100-290.20 X200-290.30 800-290.40 500-290.20
X100-290.30 100-290.20 100-290.40 X200-290.30
32,600-290.40 X200-290.40 800-290.40 2,000-290.60
X800-290.50 100-290.60 100-290.40 X100-290.50
200-290.40 X100-290.50 300-290.40 X200-290.50
100-290.40 X400-290.50 100-290.40 700-290.60
X200-290.50 100-290.40 X100-290.50 100-290.60
X400-290.50 700-290.40 X100-290.50 100-290.60
X200-290.50 100-290.40 X300-290.50 100-290.40
X200-290.50 200-290.40 900-290.60 X200-290.50
300-290.60 X100-290.50 X100-290.40 X100-290.50
100-290.40 X100-290.50 200-290.60 X100-290.50
200-290.40 X100-290.50 200-290.40 100-290.60
X100-290.50 100-290.40 X200-290.50 1,000-290.40
X100-290.50 X100-290.40 100-290.40 100-290.60
500-290.40 X800-290.50 6,000-290.40 X100-290.50
2,000-290.40 Y100-290.40 900-290.40 100-290.60
100-290.40 X400-290.50 1,800-290.60 X1,100-290.50
200-290.60 X100-290.50 600-290.60 400-290.40
X200-290.50 800-290.40 Y100-290.40 4,200-290.40
X100-290.408 X100-290.50 200-290.60 3,500-290.40
X300-290.50 800-290.60 200-290.40 100-290.60
X300-290.50 2,000-290.60 100-290.40 X200-290.50
200-290.40 X300-290.50 D75-289.40 X400-290.50
300-290.40 X100-290.50 100-290.40 700-290.60 300-290.40
X200-290.50 200-290.60 2,000-290.40 X1,200-290.50
700-290.60 X300-290.50 100-290.60 X100-290.50
X100-290.40 100-290.40 D95-289.40 X100-290.50
500-290.40 X100-290.50 D10-290.40 400-290.40
X100-290.50 300-290.40 X200-290.50 1,200-290.40
X100-290.50 300-290.60 500-290.40 X200-290.50
100-290.40 X100-290.50 100-290.40 100-290.60
X100-290.50 300-290.40 X500-290.50 500-290.40
1,000-290.60 200-290.40 X100-290.50 X100-290.40
4,100-290.40 300-290.60 200-290.40 Y100-290.40
500-290.40 X200-290.50 D70-288.40 100-290.60 200-290.40
X700-290.50 1,000-290.40 Y200-290.40 X100-290.50
100-290.40 X200-290.50 Y300-290.40 100-290.40
X200-290.50 300-290.60 Y300-290.40 X100-290.50
100-290.40 X100-290.50 400-290.40 X100-290.50 D1-290.00
500-290.40 X100-290.50 400-290.40 X200-290.50
200-290.40 X100-290.50 X100-290.40 X100-290.50
100-290.40 Y300-290.40 X100-290.50 100-290.40
X300-290.50 200-290.60 X100-290.50 400-290.40
X300-290.50 600-290.40 200-290.60 200-290.40
X100-290.40 100-290.40 100-290.60 400-290.40 100-290.60
400-290.40 X100-290.50 2,600-290.60 X400-290.50
400-290.40 100-290.60 100-290.40 X200-290.50
1,100-290.40 300-290.60 300-290.40 X100-290.50
200-290.40 X700-290.50 100-290.60 X200-290.50
400-290.40 X300-290.50 1,300-290.40 700-290.60
X400-290.50 200-290.40 X100-290.50 300-290.40
X100-290.50 800-290.40 X100-290.50 1,100-290.40
X300-290.50 Y100-290.40 Y100-290.60 300-290.40
X100-290.50 100-290.40 400-290.60 600-290.40
X100-290.50 700-290.40 100-290.60 X100-290.50
100-290.60 X200-290.50 Y200-290.40 X100-290.50
Y300-290.40 X500-290.50 X100-290.40 Y400-290.40
X100-290.60 100-290.60 Y300-290.40 500-290.40
900-290.60 1,000-290.40 X700-290.50 100-290.40
X100-290.50 200-290.40 800-290.60 300-290.40 100-290.60
X200-290.50 500-290.40 X300-290.50 1,000-290.40
X100-290.50 300-290.40 X100-290.50 400-290.60
500-290.40 X200-290.50 300-290.40 X200-290.50
1,000-290.40 X100-290.50 900-290.40 X200-290.50
200-290.40 D38-290.40 1,000-290.40 Y200-290.40
200-290.60 100-290.40 X200-290.50 1,100-290.40
X100-290.50 400-290.40 X500-290.50 300-290.40
X100-290.50 200-290.40 X200-290.50 1,300-290.40
200-290.60 X100-290.50 400-290.40 200-290.60
X100-290.50 100-290.60 1,100-290.40 X900-290.50
100-290.40 1,100-290.60 Y100-290.60 3,100-290.60
Y100-290.40 100-290.40 X100-290.50 400-290.40
100-290.60 Y100-290.60 X100-290.40 100-290.60
100-290.40 14,700-290.60 Y100-290.60 1,700-290.60
Y100-290.60 13,900-290.60 Y100-290.60 13,200-290.60
X600-290.50 200-290.60 X200-290.50 400-290.60
100-290.40 Y400-290.40 1,500-290.40 100-290.60
X100-290.50 100-290.60 X600-290.50 100-290.60
500-290.40 100-290.60 X100-290.50 1,100-290.60
100-290.40 800-290.60 X100-290.50 1,100-290.60
500-290.40 100-290.60 X900-290.50 700-290.40 300-290.60
D67-290.40 X100-290.50 3,600-290.60 X400-290.50
1,500-290.60 X800-290.50 100-290.60 X100-290.50
1,300-290.60 X100-290.50 1,000-290.60 X500-290.50
100-290.60 X100-290.50 D93-288.40 X100-290.50
300-290.60 100-290.40 X200-290.50 100-290.60 300-290.40
1,300-290.60 X100-290.40 300-290.60 1,200-290.40
300-290.60 X100-290.50 200-290.60 100-290.40 600-290.60
X100-290.50 1,100-290.60 X100-290.50 20,600-290.60
Y1,500-290.60 18,400-290.60 600-290.80 X200-290.70
500-290.80 X500-290.70 7,000-290.80 X600-290.70
1,200-290.60 200-290.80 X500-290.70 300-290.80
300-290.60 X100-290.70 400-290.60 100-290.80 100-290.60
400-290.80 X100-290.70 100-290.80 200-290.60
X1,100-290.70 X300-290.628 300-290.60 500-290.80
500-290.60 X100-290.70 300-290.80 X100-290.70
100-290.80 100-290.60 400-290.80 X200-290.70 600-290.80
X100-290.70 300-290.80 X500-290.70 200-290.80
X200-290.70 500-290.60 X700-290.70 300-290.80
100-290.60 47,800-290.80 Y200-290.80 18,700-290.80
Y100-290.80 3,500-290.80 Y1,500-290.80 3,000-290.80
2,300-291.00 100-290.80 100-291.00 300-290.80
X300-290.90 100-291.00 X100-290.90 200-291.00
X600-290.90 100-291.00 X200-290.90 3,400-291.00
X200-290.90 500-291.00 X100-290.813 400-290.80
100-291.00 3,000-290.80 200-291.00 100-290.80
600-291.00 100-290.80 600-291.00 400-290.80 200-291.00
100-290.80 800-291.00 100-290.80 200-291.00 100-290.80
5,100-291.00 X100-290.90 500-291.00 X100-290.90
200-291.00 400-290.80 500-291.00 X100-290.90 900-291.00
X100-290.90 100-290.80 X100-290.90 200-291.00
400-290.80 X1,400-290.90 300-291.00 D57-291.00
100-291.00 X100-290.90 200-291.00 Y200-291.00
100-291.00 X300-290.90 400-291.00 100-290.80 100-291.00
13,800-290.80 Y400-290.80 38,000-290.80 100-290.60
Y100-290.60 800-290.60 Y300-290.60 2,100-290.60
X700-290.70 100-290.80 1,000-290.60 Y100-290.60
X200-290.70 200-290.60 X100-290.60 100-290.80
300-290.60 100-290.80 X100-290.70 1,400-290.60
100-290.80 200-290.60 100-290.80 800-290.60 X100-290.70
1,000-290.80 200-290.60 100-290.80 300-290.60
100-290.80 800-290.60 X1,300-290.70 400-290.60
X1,000-290.70 X100-290.60 100-290.80 700-290.60
X600-290.70 100-290.80 100-290.60 X700-290.70
200-290.60 D69-288.60 100-290.80 X1,300-290.70
100-290.80 100-290.60 200-290.80 100-290.60
X1,000-290.70 500-290.60 100-290.80 1,000-290.60
100-290.80 X100-290.70 600-290.60 100-290.80 600-290.60
100-290.80 100-290.60 200-290.80 700-290.60 100-290.80
X1,500-290.70 100-290.80 600-290.60 X900-290.70
800-290.80 X600-290.70 100-290.80 X800-290.70
1,100-290.60 X100-290.70 200-290.80 100-290.60
X800-290.70 600-290.60 2,000-290.80 1,100-290.60
200-290.80 2,600-290.60 X100-290.60 2,100-290.60
200-290.80 X200-290.70 4,900-290.60 500-290.80
X100-290.70 100-290.80 200-290.60 Y100-290.60
300-290.60 200-290.80 700-290.60 3,200-290.80
X100-290.60 900-290.60 200-290.80 2,200-290.60
200-290.80 X100-290.70 1,100-290.60 Y100-290.60
600-290.60 200-290.80 X100-290.70 2,500-290.60
200-290.80 2,100-290.60 X200-290.70 600-290.60
X100-290.70 200-290.60 200-290.80 1,100-290.60
X100-290.60 200-290.80 1,900-290.60 Y200-290.60
200-290.80 X900-290.70 200-290.80 X100-290.70
300-290.80 X100-290.70 1,600-290.80 100-290.60
Y100-290.60 400-290.60 1,200-290.80 1,700-290.60
100-290.80 Y100-290.80 100-290.80 100-290.60
X100-290.70 100-290.80 16,700-290.60 6,600-290.40
D38-288.60 X200-290.50 500-290.60 X200-290.50
400-290.40 1,100-290.60 800-290.40 600-290.60
200-290.40 X600-290.50 300-290.40 500-290.60
25,800-290.40 D5-290.00 7,800-290.40 200-290.60
200-290.40 100-290.60 800-290.40 X100-290.40 600-290.40
200-290.60 1,200-290.40 200-290.60 900-290.40
200-290.60 4,900-290.40 31,600-290.20 100-290.40
X100-290.50 X100-290.30 31,800-290.40 200-290.20
Y100-290.20 1,300-290.40 100-290.60 Y100-290.60
100-290.40 Y300-290.40 200-290.40 200-290.60
1,200-290.40 100-290.20 Y500-290.20 17,100-290.20
1,200-290.40 16,000-290.20 Y200-290.40 200-290.20
X200-290.30 600-290.20 200-290.40 X100-290.30
500-290.20 Y200-290.40 700-290.20 100-290.40
34,600-290.20 200-290.40 3,800-290.20 X200-290.30
X100-290.20 39,000-290.20 27,200-290.00 1,300-290.20
Y200-290.20 100-290.20 500-290.00 100-290.20
5,900-290.00 Y600-290.00 2,200-290.00 Y500-290.00
2,300-290.00 12,800-289.80 5,400-290.00 300-290.20
100-290.00 10,800-290.20 Y400-290.00 7,100-290.00
1,400-290.20 900-290.00 D56-290.20 100-290.20
1,000-290.00 100-290.20 2,100-290.00 X100-290.10
28,200-290.00 100-290.20 600-290.00 X200-290.10
100-290.20 800-290.00 X100-290.10 700-290.00 200-290.20
600-290.00 100-290.20 900-290.00 100-290.20 100-290.00
100-290.20 600-290.00 100-290.20 100-290.00
18,900-290.20 29,700-290.00 400-290.40 100-290.20
100-290.40 200-290.20 200-290.40 X100-290.30 400-290.40
1,900-290.20 1,000-290.40 2,900-290.20 Y600-290.20
2,100-290.20 700-290.00 800-290.20 300-290.00
100-290.20 X100-290.10 500-290.00 X100-290.10
3,300-290.00 100-290.20 700-290.00 200-290.20
1,300-290.00 100-290.20 900-290.00 1,000-290.20
1,800-290.00 3,200-290.20 100-290.00 400-290.20
100-290.00 200-290.20 1,000-290.00 100-290.20
700-290.00 1,400-290.20 Y100-290.20 800-290.00
300-290.20 D10-289.40 900-290.20 2,600-290.00
3,100-290.20 900-290.40 D80-290.20 100-290.20
1,000-290.40 Y400-290.20 100-290.40 Y600-290.20
100-290.20 D6-288.20 200-290.40 2,300-290.20 ]<
C13-288.60 432,700-290.00 U5,800-290.00 334,700-290.00
U100-290.00 273,100-290.00 U800-290.00 63,900-290.00 >
701 CNT GROUP < >[ ]/-//[ 14,000-0.355 ]< >
703 FUTURE BRIGHT < >[ ]/-//[ 84,000-0.159 ]< >
704 和嘉控股 < >[ ]/-//[ D1,048-0.112 ]< >
707 亞洲電視控股 < >[ ]/-//[ 8,000-0.19 ]< >
708 恒大汽車 < 2,000-0.236 >[ 11,500-0.243 213,500-0.24
100,000-0.241 20,000-0.245 71,000-0.242 129,000-0.241
121,000-0.245 100,000-0.246 Y32,500-0.247 66,000-0.249
405,000-0.25 74,000-0.247 155,000-0.25 500-0.248
778,000-0.25 842,000-0.255 Y10,000-0.25 266,000-0.26
Y6,500-0.26 210,500-0.265 Y1,500-0.265 6,000-0.265
718,500-0.26 5,000-0.265 452,000-0.26 20,000-0.265
18,000-0.26 722,000-0.265 Y10,000-0.265 301,500-0.265
Y199,500-0.265 60,500-0.265 56,000-0.26 20,000-0.265
42,000-0.26 100,000-0.265 22,500-0.26 625,000-0.265
100,000-0.26 80,500-0.265 716,000-0.26 30,000-0.265
1,460,000-0.26 Y7,000-0.26 44,000-0.26 25,000-0.255
357,500-0.26 20,000-0.255 56,500-0.26 761,500-0.255
2,000-0.25 162,500-0.255 5,000-0.25 2,000-0.255
8,500-0.25 329,500-0.255 3,000-0.25 Y79,500-0.255
10,000-0.255 Y2,500-0.255 1,000-0.255 2,000-0.25
110,500-0.255 Y20,000-0.255 ]/-//[ 52,500-0.255
771,000-0.26 220,500-0.255 100,000-0.26 13,000-0.255
951,000-0.26 1,653,000-0.265 218,000-0.26 500-0.265
663,000-0.26 20,000-0.255 1,985,500-0.26 15,000-0.255
60,000-0.26 200,500-0.265 3,500-0.26 10,000-0.265
20,000-0.26 880,000-0.265 30,000-0.26 Y1,000-0.265
608,500-0.265 Y48,000-0.265 257,000-0.265 ]<
224,500-0.27 U300,000-0.27 26,000-0.27 >
709 佐丹奴國際 < 6,000-1.98 >[ 106,000-1.97 76,000-1.96 72,000-1.95
34,000-1.94 40,000-1.95 2,000-1.94 2,000-1.95
10,000-1.94 Y6,000-1.94 58,000-1.94 26,000-1.93
10,000-1.94 D1,508-1.88 Y8,000-1.95 64,000-1.95
2,000-1.94 12,000-1.95 178,000-1.94 98,000-1.93
2,000-1.92 22,000-1.93 D70-1.94 62,000-1.94 34,000-1.95
8,000-1.96 ]/-//[ 2,000-1.95 28,000-1.96 36,000-1.95
6,000-1.96 4,000-1.95 182,000-1.96 10,000-1.97
22,000-1.96 4,000-1.97 80,000-1.96 Y18,000-1.96
34,000-1.96 4,000-1.97 X2,000-1.96 Y14,000-1.96
86,000-1.96 2,000-1.97 ]< 12,000-1.97 U4,000-1.97
58,000-1.97 >
710 京東方精電 < >[ 2,000-5.01 6,000-5.00 6,000-4.99 5,000-5.01
Y1,000-5.12 2,000-5.06 1,000-5.09 2,000-5.06 2,000-5.04
1,000-5.07 4,000-5.03 24,000-5.05 4,000-5.03 6,000-5.00
1,000-4.99 10,000-5.00 1,000-5.01 3,000-4.99 1,000-5.00
1,000-4.97 1,000-4.98 2,000-4.97 19,000-4.96 1,000-4.99
27,000-4.95 7,000-4.93 15,000-4.91 11,000-4.92
8,000-4.93 10,000-4.94 6,000-4.93 2,000-4.92 8,000-4.91
64,000-4.90 13,000-4.89 23,000-4.88 3,000-4.86
12,000-4.87 17,000-4.88 12,000-4.90 9,000-4.91
2,000-4.90 25,000-4.91 7,000-4.90 2,000-4.91 1,000-4.92
8,000-4.93 5,000-4.94 1,000-4.95 2,000-4.97 1,000-4.98
1,000-4.99 5,000-5.00 5,000-5.01 3,000-5.04 39,000-5.03
9,000-5.02 2,000-5.01 16,000-5.02 2,000-5.03 2,000-5.04
15,000-5.05 5,000-5.06 16,000-5.05 7,000-5.04
2,000-5.03 4,000-5.02 2,000-5.04 ]/-//[ 26,000-5.04
7,000-5.05 1,000-5.06 4,000-5.04 1,000-5.03 45,000-5.04
7,000-5.05 9,000-5.06 5,000-5.07 2,000-5.06 1,000-5.07
3,000-5.06 6,000-5.07 3,000-5.08 10,000-5.06 1,000-5.07
2,000-5.06 4,000-5.07 10,000-5.08 14,000-5.09
2,000-5.10 4,000-5.11 30,000-5.13 4,000-5.10 1,000-5.09
7,000-5.10 1,000-5.11 1,000-5.10 8,000-5.09 4,000-5.08
1,000-5.06 3,000-5.05 5,000-5.04 10,000-5.05
11,000-5.06 4,000-5.07 1,000-5.10 4,000-5.09 3,000-5.10
Y1,000-5.10 11,000-5.11 7,000-5.09 4,000-5.11
3,000-5.12 10,000-5.13 6,000-5.14 2,000-5.15 4,000-5.14
4,000-5.11 3,000-5.10 1,000-5.09 6,000-5.13 2,000-5.10
1,000-5.13 4,000-5.12 1,000-5.13 3,000-5.14 7,000-5.15
19,000-5.14 8,000-5.15 2,000-5.14 8,000-5.12 1,000-5.11
5,000-5.14 2,000-5.12 2,000-5.14 23,000-5.11
12,000-5.10 2,000-5.09 2,000-5.10 1,000-5.11 2,000-5.10
4,000-5.11 2,000-5.10 4,000-5.11 1,000-5.10 4,000-5.11
3,000-5.10 ]< 119,000-5.14 U18,000-5.14 3,000-5.14
U1,000-5.14 2,000-5.14 >
712 卡姆丹克太陽能 < >[ 30,000-0.147 ]/-//[ 180,000-0.147 D8,000-0.136
10,000-0.142 ]< >
716 勝獅貨櫃 < 2,000-0.55 >[ 500,000-0.55 112,000-0.54 572,000-0.53 ]
/-//[ 430,000-0.53 106,000-0.54 320,000-0.53 ]< >
717 英皇資本 < >[ D3,000-0.032 ]/-//[ ]< >
718 太和控股 < >[ 40,000-0.026 20,000-0.025 ]/-//[ ]< >
719 山東新華製藥股份 < >[ ]/-//[ 8,000-5.35 8,000-5.40 2,000-5.35 2,000-5.40
44,000-5.38 4,000-5.36 2,000-5.38 4,000-5.36
36,000-5.35 10,000-5.34 2,000-5.28 94,000-5.35
2,000-5.34 ]< >
720 意達利控股 < >[ 100,000-0.15 ]/-//[ 50,000-0.145 ]< >
722 聯合醫務 < >[ 24,000-0.52 6,000-0.53 ]/-//[ 30,000-0.52
40,000-0.51 10,000-0.52 72,000-0.53 ]< >
723 信保環球控股 < >[ 60,000-0.011 420,000-0.01 2,220,000-0.011 ]/-//[
12,120,000-0.012 ]< >
724 瑞鑫國際集團 < >[ ]/-//[ D50-0.085 ]< >
725 恆都集團 < >[ 6,000-0.455 10,000-0.45 ]/-//[ ]< >
728 中國電信 < U2,000-4.07 542,000-4.07 >[ D1,000-4.02 42,000-4.06
94,000-4.05 6,000-4.04 10,000-4.05 120,000-4.04
2,000-4.03 62,000-4.04 10,000-4.03 18,000-4.02
160,000-4.03 50,000-4.04 2,000-4.03 10,000-4.04
222,000-4.03 22,000-4.02 50,000-4.03 2,000-4.02
6,000-4.03 8,000-4.02 36,000-4.03 42,000-4.02
2,000-4.03 40,000-4.02 182,000-4.03 12,000-4.04
D1,000-4.00 132,000-4.04 6,000-4.05 26,000-4.04
2,000-4.03 32,000-4.04 Y2,000-4.04 24,000-4.04
18,000-4.03 32,000-4.04 4,000-4.03 Y4,000-4.04
50,000-4.04 10,000-4.03 10,000-4.04 4,000-4.03
10,000-4.04 6,000-4.03 Y4,000-4.03 38,000-4.04
14,000-4.03 D1,332-3.98 14,000-4.04 Y4,000-4.04
40,000-4.04 18,000-4.03 Y6,000-4.04 2,000-4.04
8,000-4.03 10,000-4.04 48,000-4.03 10,000-4.04
8,000-4.03 10,000-4.04 6,000-4.03 12,000-4.04
16,000-4.03 14,000-4.04 6,000-4.03 6,000-4.04
4,000-4.03 4,000-4.04 350,000-4.03 Y10,000-4.03
336,000-4.03 190,000-4.02 10,000-4.03 52,000-4.02
10,000-4.03 102,000-4.02 20,000-4.03 6,000-4.02
D235-4.04 10,000-4.02 34,000-4.03 36,000-4.02
10,000-4.03 10,000-4.02 276,000-4.03 Y12,000-4.03
12,000-4.02 112,000-4.03 Y6,000-4.03 22,000-4.03
Y2,000-4.03 24,000-4.03 2,000-4.02 6,000-4.03
Y10,000-4.03 28,000-4.03 Y2,000-4.03 6,000-4.03
Y28,000-4.03 2,000-4.03 Y4,000-4.03 16,000-4.03
2,000-4.02 6,000-4.03 8,000-4.04 Y2,000-4.04 4,000-4.03
104,000-4.04 54,000-4.03 10,000-4.04 100,000-4.03
Y2,000-4.03 52,000-4.03 8,000-4.02 24,000-4.04
2,000-4.03 12,000-4.04 Y4,000-4.04 124,000-4.04
2,000-4.05 32,000-4.04 26,000-4.05 60,000-4.04
Y2,000-4.04 72,000-4.04 14,000-4.05 4,000-4.04
10,000-4.05 4,000-4.04 2,000-4.05 2,000-4.04
14,000-4.05 10,000-4.04 12,000-4.05 2,000-4.04
192,000-4.05 20,000-4.06 2,000-4.05 80,000-4.06
8,000-4.05 D90-4.03 136,000-4.05 274,000-4.04
58,000-4.03 Y18,000-4.03 112,000-4.03 202,000-4.04
6,000-4.03 120,000-4.04 10,000-4.03 68,000-4.04
2,000-4.05 58,000-4.04 200,000-4.05 2,000-4.04
78,000-4.05 ]/-//[ 238,000-4.05 6,000-4.04 10,000-4.05
12,000-4.06 6,000-4.05 54,000-4.06 10,000-4.05
10,000-4.06 86,000-4.05 Y8,000-4.05 112,000-4.05
18,000-4.04 Y2,000-4.05 44,000-4.05 12,000-4.06
2,000-4.05 2,000-4.06 20,000-4.05 2,000-4.06 2,000-4.05
10,000-4.06 2,000-4.05 2,000-4.06 2,000-4.05
32,000-4.06 598,000-4.05 606,000-4.06 8,000-4.05
Y34,000-4.05 478,000-4.05 384,000-4.06 26,000-4.05
10,000-4.06 430,000-4.05 4,000-4.06 8,000-4.05
16,000-4.06 338,000-4.05 2,000-4.04 D200-4.05
308,000-4.05 2,000-4.06 116,000-4.05 Y2,000-4.05
162,000-4.05 2,000-4.04 6,000-4.05 2,000-4.04
2,000-4.05 12,000-4.04 20,000-4.05 6,000-4.04
6,000-4.05 6,000-4.04 6,000-4.05 Y14,000-4.05
2,000-4.05 8,000-4.04 2,000-4.05 Y8,000-4.05 8,000-4.05
84,000-4.04 2,000-4.05 50,000-4.04 10,000-4.05
2,000-4.04 36,000-4.05 Y8,000-4.05 2,000-4.05
2,000-4.06 6,000-4.05 20,000-4.04 8,000-4.05 2,000-4.04
4,000-4.05 12,000-4.04 76,000-4.05 10,000-4.06
Y2,000-4.05 8,000-4.06 6,000-4.05 40,000-4.06
6,000-4.05 16,000-4.06 2,000-4.05 14,000-4.06
10,000-4.05 24,000-4.06 2,000-4.05 24,000-4.06
2,000-4.05 22,000-4.06 6,000-4.05 14,000-4.06
14,000-4.05 20,000-4.06 132,000-4.05 12,000-4.04
38,000-4.05 22,000-4.04 ]< 138,000-4.05 >
731 建發新勝 < >[ ]/-//[ D8,000-0.163 20,000-0.168 ]< >
732 信利國際 < >[ 26,000-0.68 242,000-0.67 60,000-0.66 8,000-0.67
4,000-0.66 38,000-0.67 32,000-0.66 2,000-0.67
6,000-0.66 134,000-0.67 2,000-0.68 10,000-0.67
X4,000-0.68 2,000-0.68 ]/-//[ 2,000-0.67 X4,000-0.68
30,000-0.68 4,000-0.67 2,000-0.68 2,000-0.67
10,000-0.68 Y16,000-0.68 64,000-0.68 Y2,000-0.68
2,000-0.68 4,000-0.69 16,000-0.68 30,000-0.69
X6,000-0.69 Y50,000-0.69 6,000-0.68 102,000-0.69
16,000-0.68 2,000-0.69 2,000-0.68 ]< 14,000-0.68 >
733 合富輝煌 < >[ 2,000-0.56 110,000-0.53 14,000-0.54 36,000-0.53
22,000-0.52 ]/-//[ 12,000-0.52 66,000-0.53 50,000-0.56
28,000-0.57 18,000-0.58 2,000-0.59 14,000-0.58
50,000-0.56 12,000-0.55 4,000-0.54 ]< 10,000-0.56 >
737 灣區發展 < 500-1.40 >[ 23,000-1.40 1,000-1.39 D350-1.33
49,000-1.39 18,500-1.38 ]/-//[ 2,500-1.39 500-1.38
500-1.39 ]< >
743 亞洲水泥（中國） < >[ 8,000-2.10 1,000-2.09 500-2.10 500-2.09 3,500-2.10
5,000-2.11 ]/-//[ 32,500-2.14 6,000-2.11 96,500-2.10
18,500-2.09 17,000-2.02 4,500-2.01 4,500-2.09
5,000-2.10 Y4,000-2.13 46,000-2.13 6,500-2.10
27,500-2.12 2,000-2.10 18,500-2.11 1,500-2.12
5,500-2.11 1,500-2.12 27,500-2.13 29,500-2.12
9,000-2.11 13,000-2.12 ]< 44,500-2.11 >
746 理文化工 < >[ ]/-//[ Y6,000-2.73 ]< >
750 水發興業能源 < >[ 2,000-0.30 112,000-0.31 19,000-0.32 ]/-//[
20,000-0.305 4,000-0.32 ]< >
751 創維集團 < >[ 2,000-2.53 46,000-2.51 56,000-2.50 Y2,000-2.50
66,000-2.50 4,000-2.47 20,000-2.45 D1,997-2.45
68,000-2.44 12,000-2.46 2,000-2.45 18,000-2.46
Y22,000-2.45 4,000-2.46 X2,000-2.447 2,000-2.45
X2,000-2.45 2,000-2.43 X4,000-2.44 36,000-2.43
8,000-2.41 38,000-2.42 X2,000-2.42 28,000-2.42
20,000-2.43 Y10,000-2.43 6,000-2.43 28,000-2.44
Y2,000-2.44 4,000-2.44 2,000-2.45 ]/-//[ Y2,000-2.44
6,000-2.44 X2,000-2.44 D3-2.39 X2,000-2.44 26,000-2.44
74,000-2.45 2,000-2.46 24,000-2.45 X2,000-2.45
4,000-2.45 2,000-2.44 X2,000-2.44 10,000-2.45
14,000-2.44 2,000-2.45 4,000-2.44 6,000-2.45 2,000-2.44
2,000-2.45 4,000-2.44 14,000-2.46 2,000-2.45 2,000-2.46
16,000-2.44 2,000-2.46 12,000-2.44 2,000-2.46
2,000-2.44 ]< U2,000-2.44 66,000-2.44 >
752 PICO FAR EAST < 12,000-1.68 U4,000-1.68 26,000-1.68 >[ 10,000-1.68
2,000-1.69 50,000-1.68 X2,000-1.68 2,000-1.68
38,000-1.67 22,000-1.66 10,000-1.68 34,000-1.67 ]/-//[
30,000-1.68 16,000-1.69 Y2,000-1.69 110,000-1.69
72,000-1.70 Y10,000-1.70 112,000-1.70 38,000-1.71
68,000-1.70 110,000-1.69 10,000-1.70 ]< 14,000-1.70 >
753 中國國航 < 6,000-4.25 >[ 4,000-4.30 2,000-4.26 4,000-4.25
2,000-4.26 56,000-4.25 12,000-4.26 22,000-4.25
10,000-4.24 2,000-4.25 2,000-4.23 10,000-4.22
28,000-4.20 62,000-4.18 46,000-4.17 72,000-4.16
8,000-4.15 2,000-4.16 16,000-4.15 2,000-4.14
16,000-4.15 2,000-4.16 6,000-4.15 4,000-4.16 4,000-4.15
52,000-4.16 Y4,000-4.16 108,000-4.16 48,000-4.17
22,000-4.18 2,000-4.16 10,000-4.18 26,000-4.17
54,000-4.16 2,000-4.15 20,000-4.16 Y6,000-4.16
8,000-4.15 64,000-4.17 12,000-4.18 Y12,000-4.18
28,000-4.18 20,000-4.17 52,000-4.16 2,000-4.15
2,000-4.16 122,000-4.15 58,000-4.14 66,000-4.13
Y2,000-4.13 14,000-4.13 28,000-4.12 30,000-4.13
X2,000-4.126 Y14,000-4.13 14,000-4.13 Y8,000-4.13
58,000-4.13 66,000-4.14 2,000-4.15 X2,000-4.134
60,000-4.14 Y8,000-4.14 12,000-4.14 12,000-4.13
18,000-4.14 Y2,000-4.13 2,000-4.14 Y2,000-4.14
84,000-4.13 Y2,000-4.13 28,000-4.13 56,000-4.12
174,000-4.11 90,000-4.10 4,000-4.11 14,000-4.10
Y6,000-4.10 2,000-4.10 2,000-4.11 2,000-4.10
X2,000-4.101 10,000-4.10 28,000-4.11 2,000-4.10
D471-4.14 164,000-4.11 52,000-4.12 92,000-4.13
44,000-4.14 52,000-4.15 70,000-4.16 Y2,000-4.17
64,000-4.17 68,000-4.16 154,000-4.15 Y4,000-4.15
16,000-4.15 6,000-4.14 18,000-4.13 X2,000-4.149
178,000-4.15 X2,000-4.15 82,000-4.16 Y2,000-4.17
16,000-4.17 2,000-4.18 D324-4.11 14,000-4.18
48,000-4.17 Y2,000-4.18 24,000-4.18 22,000-4.17
2,000-4.18 10,000-4.17 52,000-4.18 ]/-//[ Y2,000-4.19
8,000-4.18 14,000-4.19 Y2,000-4.19 22,000-4.19
20,000-4.18 2,000-4.19 56,000-4.17 6,000-4.16
X2,000-4.16 6,000-4.16 4,000-4.15 4,000-4.16
Y18,000-4.16 42,000-4.16 Y2,000-4.16 14,000-4.16
Y2,000-4.17 68,000-4.17 Y4,000-4.17 2,000-4.17
148,000-4.18 2,000-4.19 X2,000-4.177 8,000-4.19
4,000-4.17 44,000-4.18 44,000-4.17 86,000-4.16
6,000-4.17 18,000-4.19 4,000-4.18 8,000-4.17 8,000-4.18
Y34,000-4.18 22,000-4.18 Y2,000-4.18 6,000-4.18
X4,000-4.181 10,000-4.18 4,000-4.19 28,000-4.18
2,000-4.17 8,000-4.18 8,000-4.17 28,000-4.18
Y2,000-4.18 44,000-4.18 Y2,000-4.17 2,000-4.17
2,000-4.18 X2,000-4.179 32,000-4.18 40,000-4.17
4,000-4.18 X2,000-4.175 4,000-4.18 D1,808-4.18
10,000-4.18 4,000-4.17 10,000-4.18 Y2,000-4.18
X4,000-4.179 Y2,000-4.18 8,000-4.18 4,000-4.17
20,000-4.18 Y2,000-4.17 10,000-4.17 X4,000-4.177
32,000-4.17 Y2,000-4.17 4,000-4.17 Y2,000-4.17
16,000-4.17 12,000-4.18 12,000-4.17 22,000-4.18
4,000-4.17 30,000-4.18 34,000-4.17 2,000-4.18
X2,000-4.175 X2,000-4.17 10,000-4.17 4,000-4.16
10,000-4.17 2,000-4.16 Y2,000-4.17 16,000-4.17
X2,000-4.172 10,000-4.17 2,000-4.16 2,000-4.17
Y2,000-4.17 28,000-4.17 6,000-4.18 2,000-4.17
2,000-4.18 2,000-4.17 6,000-4.18 Y2,000-4.18 ]<
12,000-4.19 U14,000-4.19 36,000-4.19 U6,000-4.19
6,000-4.19 U6,000-4.19 2,000-4.19 U2,000-4.19
8,000-4.19 U2,000-4.19 218,000-4.19 U4,000-4.19 >
754 合生創展集團 < >[ 5,600-3.72 5,900-3.71 3,100-3.72 1,000-3.68
6,000-3.67 13,500-3.68 2,700-3.71 5,900-3.70
11,300-3.68 13,400-3.67 13,500-3.68 12,600-3.67
12,300-3.66 Y100-3.66 11,300-3.66 400-3.68 Y2,400-3.68
12,000-3.68 8,100-3.69 15,200-3.70 1,400-3.71
3,000-3.72 12,800-3.70 13,700-3.69 100-3.68 5,400-3.71
16,100-3.68 12,000-3.69 12,300-3.70 7,400-3.69
2,700-3.68 100-3.70 D63-3.66 15,700-3.69 100-3.70
5,100-3.69 13,400-3.68 300-3.67 16,900-3.68 26,500-3.69
100-3.70 18,400-3.68 14,800-3.69 100-3.70 11,300-3.69
41,000-3.70 4,300-3.71 100-3.72 5,600-3.70 400-3.69
3,400-3.71 100-3.72 300-3.70 Y500-3.71 200-3.71
Y1,400-3.71 100-3.72 700-3.70 100-3.72 25,800-3.70
300-3.69 100-3.71 800-3.69 100-3.71 15,800-3.69
300-3.68 300-3.69 4,800-3.70 500-3.69 6,000-3.70
100-3.71 11,000-3.70 100-3.71 3,200-3.70 15,600-3.69
300-3.68 5,800-3.69 100-3.70 11,000-3.69 500-3.68
7,200-3.69 100-3.70 2,000-3.69 14,800-3.70 Y800-3.70
100-3.71 8,900-3.70 300-3.69 4,700-3.70 Y1,900-3.70
700-3.69 100-3.71 1,700-3.69 26,300-3.71 Y900-3.71
2,100-3.71 100-3.72 100-3.71 100-3.72 300-3.71
28,400-3.72 Y200-3.72 100-3.72 2,600-3.73 4,000-3.74
100-3.76 100-3.72 300-3.70 100-3.73 900-3.70 100-3.73
2,600-3.70 100-3.73 900-3.70 100-3.72 300-3.71 100-3.72
300-3.70 900-3.72 500-3.71 3,700-3.73 1,100-3.74
100-3.75 700-3.73 100-3.75 3,500-3.71 1,500-3.73
1,500-3.74 100-3.75 400-3.71 Y400-3.71 400-3.74
300-3.73 100-3.75 1,500-3.73 100-3.75 300-3.73 200-3.75
]/-//[ 2,400-3.73 10,900-3.74 Y2,000-3.74 800-3.74
2,700-3.75 500-3.74 1,200-3.73 D37-3.68 2,600-3.73
2,000-3.72 100-3.75 2,100-3.73 Y3,700-3.73 X400-3.73
Y4,500-3.73 2,000-3.73 18,400-3.75 100-3.76 300-3.74
1,300-3.75 600-3.74 3,600-3.75 1,200-3.74 2,000-3.75
100-3.76 2,900-3.75 2,600-3.74 2,300-3.73 3,500-3.72
27,200-3.74 3,600-3.75 200-3.76 Y500-3.76 500-3.75
1,300-3.74 15,400-3.75 3,400-3.76 27,600-3.77
2,200-3.78 700-3.79 2,100-3.78 1,700-3.77 12,600-3.78
1,000-3.79 1,400-3.78 4,800-3.77 100-3.79 3,100-3.77
500-3.76 1,400-3.75 2,900-3.76 Y100-3.76 300-3.76
800-3.75 100-3.77 800-3.75 100-3.77 100-3.75 300-3.74
100-3.77 800-3.76 400-3.75 100-3.77 200-3.74 9,000-3.75
400-3.77 300-3.76 ]< U500-3.78 5,500-3.78 U3,400-3.78
7,100-3.78 U400-3.78 41,600-3.78 >
755 上海証大 < >[ 2,400,000-0.01 ]/-//[ 160,000-0.01 5,000-0.011 ]< >
756 森美控股 < >[ 8,000-0.084 120,000-0.077 ]/-//[ 16,000-0.078 ]<
4,000-0.079 >
757 陽光能源 < 13,000-0.15 >[ 22,000-0.151 2,000-0.15 1,000-0.151
50,000-0.15 10,000-0.149 ]/-//[ 44,000-0.149
39,000-0.148 405,000-0.147 150,000-0.15 ]< 1,000-0.148 >
762 中國聯通 < >[ 10,000-5.35 12,000-5.31 4,000-5.32 204,000-5.30
102,000-5.29 4,000-5.30 10,000-5.29 14,000-5.30
30,000-5.29 2,000-5.30 88,000-5.29 40,000-5.30
20,000-5.31 76,000-5.32 18,000-5.33 32,000-5.32
10,000-5.31 86,000-5.30 Y110,000-5.30 80,000-5.30
118,000-5.31 2,000-5.32 D1,877-5.30 2,000-5.32
D1,678-5.24 76,000-5.31 10,000-5.30 14,000-5.31
306,000-5.30 D20-5.30 254,000-5.30 136,000-5.32
2,000-5.33 50,000-5.32 20,000-5.33 186,000-5.31
2,000-5.30 30,000-5.29 38,000-5.30 8,000-5.31
50,000-5.32 182,000-5.33 102,000-5.34 6,000-5.35
210,000-5.33 24,000-5.34 18,000-5.35 62,000-5.36
14,000-5.35 12,000-5.36 4,000-5.35 4,000-5.34 D500-5.35
50,000-5.35 4,000-5.34 4,000-5.33 62,000-5.34
2,000-5.35 D1,253-5.32 8,000-5.35 106,000-5.34
8,000-5.36 10,000-5.34 16,000-5.35 ]/-//[ 10,000-5.35
12,000-5.36 42,000-5.37 4,000-5.36 2,000-5.37
2,000-5.36 20,000-5.37 22,000-5.36 112,000-5.37
4,000-5.38 Y2,000-5.39 4,000-5.39 D499-5.40 60,000-5.39
Y2,000-5.39 20,000-5.40 204,000-5.39 34,000-5.38
4,000-5.37 50,000-5.38 12,000-5.37 2,000-5.38
D1,992-5.38 12,000-5.38 50,000-5.37 20,000-5.38
30,000-5.37 40,000-5.38 10,000-5.37 ]< 56,000-5.35
U10,000-5.35 6,000-5.35 >
763 中興通訊 < 200-14.30 U800-14.30 4,600-14.30 >[ 28,200-14.30
6,000-14.28 4,600-14.22 800-14.02 600-13.98 9,800-13.90
4,000-13.94 1,400-13.96 1,400-13.94 400-13.90 400-13.92
200-13.90 2,400-13.88 5,400-13.84 Y200-13.86
26,400-13.84 1,000-13.82 9,000-13.80 1,000-13.78
1,200-13.80 1,800-13.82 600-13.78 1,600-13.80
Y1,400-13.82 9,600-13.82 13,200-13.80 2,200-13.78
1,200-13.82 800-13.84 2,800-13.82 Y400-13.80
4,600-13.80 7,200-13.82 4,800-13.84 2,200-13.86
58,800-13.84 21,800-13.82 200-13.84 2,800-13.82
5,000-13.80 400-13.82 9,000-13.84 3,600-13.86
2,600-13.88 4,000-13.90 10,200-13.92 1,200-13.96
400-13.94 1,400-13.92 19,600-13.86 13,200-13.88
600-13.90 10,400-13.88 400-13.90 11,400-13.92
1,000-13.90 600-13.92 1,000-13.90 10,800-13.92
3,600-13.94 11,200-13.90 1,000-13.92 1,000-13.88
200-13.90 9,400-13.88 10,000-13.86 400-13.88 400-13.86
4,200-13.88 5,000-13.90 600-13.88 2,800-13.90
2,200-13.92 2,200-13.94 800-13.96 200-13.98 3,000-13.96
400-13.94 5,400-13.92 Y1,200-13.92 6,600-13.92
600-13.96 800-13.94 200-13.96 1,000-13.94 1,200-13.96
800-13.94 600-13.96 400-13.94 400-13.96 2,600-13.94
Y400-13.94 2,200-13.94 28,000-13.92 Y200-13.92
200-13.94 Y1,600-13.90 7,000-13.90 Y1,000-13.90
1,600-13.90 Y7,200-13.88 5,400-13.88 9,000-13.90
400-13.92 2,200-13.90 200-13.92 800-13.90 200-13.88
200-13.92 400-13.90 200-13.86 400-13.90 1,800-13.88
20,600-13.86 800-13.84 200-13.86 200-13.84 400-13.86
800-13.84 4,800-13.86 200-13.88 400-13.86 400-13.84
1,800-13.86 400-13.88 200-13.86 400-13.88 1,400-13.86
15,000-13.84 Y600-13.84 400-13.84 400-13.82
Y1,000-13.82 10,400-13.82 Y200-13.82 600-13.84
400-13.82 6,000-13.84 400-13.82 2,000-13.84
11,000-13.86 4,200-13.88 600-13.90 D131-13.84 800-13.90
400-13.88 X200-13.858 2,600-13.88 Y1,000-13.88
9,400-13.88 3,200-13.86 1,000-13.84 600-13.86 200-13.84
3,200-13.86 10,800-13.88 13,800-13.94 1,000-13.96
3,200-13.98 400-14.00 600-13.98 200-13.96 1,200-13.98
600-13.96 2,000-13.98 Y200-13.98 8,400-13.98
1,000-14.00 200-13.98 1,400-14.00 400-13.98 1,200-14.00
7,800-13.98 Y200-13.98 2,000-13.98 4,800-13.96
5,600-13.94 14,200-13.92 Y600-13.92 2,400-13.90
400-13.88 2,200-13.90 600-13.92 200-13.90 4,600-13.92
5,200-13.94 2,000-13.96 400-13.94 1,600-13.96 200-13.94
3,800-13.96 10,000-13.94 800-13.96 D72-13.86
11,600-13.96 2,800-13.98 1,200-14.02 800-14.00
X200-13.99 600-14.00 2,200-13.98 400-13.94 14,600-13.96
400-13.94 3,600-13.96 2,800-13.98 5,800-14.00 600-13.98
800-14.00 800-13.98 200-14.00 ]/-//[ 400-14.00
400-13.98 14,600-14.00 1,400-14.02 5,000-14.00
400-14.02 200-13.98 400-14.00 2,200-13.98 6,600-14.00
1,400-14.02 1,400-14.04 3,400-14.02 Y400-14.00
9,800-14.00 Y200-14.00 800-14.00 200-13.98 400-14.00
1,000-13.98 400-14.00 200-13.98 3,800-14.00 800-14.02
800-14.04 200-14.02 200-14.04 1,000-14.02 20,000-14.00
200-14.02 200-14.00 2,600-14.02 4,000-14.04 5,000-14.06
58,200-14.08 1,600-14.06 Y200-14.06 1,000-14.06
1,600-14.04 1,200-14.06 4,800-14.04 4,400-14.06
1,000-14.08 5,800-14.06 12,200-14.08 800-14.10
600-14.08 Y200-14.08 400-14.08 3,000-14.10 200-14.08
7,400-14.10 800-14.12 2,000-14.10 12,600-14.12
Y200-14.10 1,600-14.12 7,400-14.14 X200-14.13 800-14.14
200-14.12 6,200-14.14 3,600-14.16 Y1,000-14.16
5,200-14.14 400-14.12 2,400-14.14 1,600-14.12
7,200-14.14 400-14.16 7,400-14.14 400-14.16 2,000-14.14
Y400-14.14 3,000-14.14 Y200-14.14 2,200-14.14 400-14.16
13,800-14.14 3,200-14.16 200-14.14 5,000-14.16
4,800-14.18 200-14.16 200-14.18 200-14.16 1,200-14.18
600-14.16 200-14.18 200-14.16 200-14.18 200-14.16
400-14.18 3,600-14.16 200-14.14 600-14.16 400-14.14
200-14.16 200-14.14 200-14.16 200-14.14 400-14.16
200-14.14 600-14.16 400-14.14 400-14.16 4,200-14.14
400-14.16 1,600-14.14 2,800-14.16 2,400-14.14 400-14.16
200-14.14 800-14.16 200-14.14 600-14.16 4,800-14.14
Y600-14.14 1,800-14.14 200-14.12 Y26,800-14.14
6,600-14.14 200-14.12 11,400-14.14 400-14.12
12,400-14.14 2,000-14.16 1,000-14.14 1,000-14.16
200-14.14 5,600-14.16 1,200-14.14 400-14.16 800-14.14
600-14.16 2,200-14.14 400-14.16 400-14.14 800-14.16
600-14.14 400-14.16 Y600-14.16 4,000-14.16 400-14.14
7,400-14.16 200-14.14 10,800-14.16 200-14.14 600-14.16
400-14.14 400-14.16 3,200-14.14 1,200-14.16 1,200-14.14
2,200-14.16 1,200-14.14 200-14.16 400-14.14 1,800-14.16
22,200-14.14 Y400-14.14 600-14.14 Y400-14.14
3,400-14.14 Y200-14.14 3,400-14.14 200-14.16
1,200-14.14 400-14.16 800-14.14 800-14.16 200-14.14
200-14.16 200-14.14 600-14.16 600-14.14 200-14.16
1,600-14.14 400-14.16 1,000-14.14 200-14.16 200-14.14
200-14.16 400-14.14 200-14.16 400-14.14 200-14.16
200-14.14 600-14.16 400-14.14 600-14.16 200-14.14
600-14.16 400-14.14 400-14.16 400-14.14 200-14.16
200-14.14 1,200-14.16 200-14.14 1,000-14.16 200-14.14
400-14.16 200-14.14 200-14.16 600-14.14 800-14.16 ]<
2,400-14.16 U400-14.16 5,600-14.16 U200-14.16
4,200-14.16 U600-14.16 3,800-14.16 U4,800-14.16
3,000-14.16 >
764 永恒策略 < >[ ]/-//[ D4,795-0.03 ]< >
765 PERFECTECH INTL < >[ ]/-//[ 2,000-1.14 8,000-1.15 2,000-1.19 ]< >
767 中基長壽科學 < >[ 10,000-0.121 D6,000-0.115 10,000-0.12 ]/-//[ ]< >
769 中國稀土 < >[ 30,000-0.305 270,000-0.30 2,000-0.305 84,000-0.30
D1,971-0.285 66,000-0.30 582,000-0.305 ]/-//[
50,000-0.305 160,000-0.30 Y40,000-0.30 184,000-0.305
154,000-0.31 60,000-0.305 ]< 2,000-0.305 >
771 自動系統 < >[ 20,000-0.69 ]/-//[ 12,000-0.70 ]< 2,000-0.72 >
772 閱文集團 < 21,800-21.25 >[ 800-21.45 600-21.30 2,600-21.25
10,400-21.10 800-21.05 Y600-21.25 4,800-21.00 800-21.05
10,000-21.00 400-21.25 5,000-21.00 2,000-21.05
200-21.00 X1,000-21.068 1,000-21.05 48,800-21.00
1,000-20.95 7,400-20.85 2,600-20.80 5,200-20.75
2,800-20.70 800-20.95 600-20.70 6,600-20.95 7,600-20.75
3,400-20.70 D100-20.35 8,600-20.75 X2,000-20.79
4,200-20.75 200-20.70 8,400-20.75 200-20.70 1,000-20.90
9,400-20.85 X1,000-20.85 1,600-20.85 4,600-20.80
400-20.75 Y600-20.75 7,400-20.75 X1,200-20.777
28,400-20.70 3,000-20.65 200-20.60 X600-20.695
1,000-20.60 400-20.65 X1,200-20.614 200-20.65
6,000-20.60 200-20.70 200-20.65 600-20.60 Y400-20.60
X800-20.621 4,000-20.70 X400-20.725 200-20.70
X600-20.70 2,400-20.75 Y3,200-20.75 6,600-20.75
400-20.80 Y4,400-20.80 1,800-20.80 Y4,400-20.80
200-20.80 400-20.85 Y200-20.85 17,800-20.85 1,400-20.90
X200-20.90 X200-20.925 7,800-20.95 X200-20.975
400-20.95 12,000-21.00 5,600-21.05 X600-21.075
1,200-21.10 12,800-21.20 Y400-21.20 1,800-21.20
1,000-21.15 Y200-21.15 1,800-21.15 4,000-21.10
2,800-21.05 2,200-21.10 X400-21.10 1,600-21.10
400-21.05 6,400-21.15 2,400-21.20 6,000-21.25
2,200-21.20 8,800-21.15 1,200-21.10 Y400-21.10
800-21.10 4,200-21.15 3,200-21.20 X4,400-21.018
2,000-21.25 600-21.30 X2,000-21.264 3,000-21.25
Y200-21.25 7,000-21.25 1,000-21.20 1,000-21.25
Y5,600-21.25 6,400-21.25 3,600-21.30 13,400-21.35
400-21.30 200-21.35 200-21.30 X800-21.286 800-21.30
13,200-21.35 2,000-21.40 X800-21.354 3,200-21.35
Y400-21.40 600-21.35 Y2,600-21.40 7,400-21.40 400-21.45
3,800-21.40 7,800-21.35 Y200-21.35 1,200-21.35
11,000-21.30 1,000-21.25 X400-21.353 10,000-21.30
Y4,600-21.25 9,400-21.25 Y800-21.25 3,600-21.20
2,000-21.15 200-21.10 3,400-21.20 Y400-21.20 200-21.20
200-21.15 2,200-21.20 Y600-21.20 200-21.20 Y200-21.25
23,400-21.25 X1,000-21.25 3,200-21.30 Y200-21.30
4,000-21.30 Y200-21.30 1,200-21.30 1,600-21.35
X1,000-21.35 X800-21.375 200-21.35 Y400-21.35
1,000-21.35 800-21.40 9,800-21.35 Y400-21.35
2,600-21.35 2,400-21.30 Y400-21.35 X400-21.269
200-21.30 Y400-21.30 4,200-21.30 400-21.35 X200-21.35
400-21.35 X1,800-21.35 17,200-21.30 Y400-21.30
2,000-21.30 Y400-21.30 3,400-21.30 Y400-21.30
1,200-21.30 Y200-21.25 4,600-21.25 Y200-21.30
4,000-21.30 Y200-21.30 2,400-21.30 200-21.25 200-21.30
X1,600-21.294 23,600-21.30 X400-21.30 1,600-21.30
Y400-21.30 4,800-21.30 X2,000-21.30 2,400-21.30
Y200-21.30 200-21.30 200-21.35 400-21.30 8,000-21.25
Y1,000-21.25 1,600-21.25 Y1,200-21.25 1,600-21.25
X200-21.25 X800-21.261 6,000-21.25 2,400-21.30
X400-21.264 5,000-21.30 Y200-21.30 2,400-21.30
1,800-21.35 Y2,800-21.35 2,400-21.35 Y400-21.35
600-21.35 Y1,200-21.35 3,400-21.35 Y600-21.35
6,400-21.35 Y200-21.35 800-21.35 3,200-21.30
8,800-21.25 2,600-21.20 X2,400-21.308 400-21.20
Y200-21.20 1,600-21.20 X600-21.20 17,800-21.20
X1,200-21.225 6,800-21.20 400-21.25 Y600-21.25
200-21.20 24,200-21.25 X800-21.25 2,400-21.30
X200-21.30 X600-21.325 7,400-21.35 Y400-21.35
2,000-21.35 X200-21.35 X600-21.375 5,800-21.35
Y400-21.35 7,600-21.35 Y200-21.35 400-21.35 3,200-21.30
200-21.35 2,600-21.30 6,400-21.35 Y200-21.35
4,600-21.35 X200-21.35 X200-21.375 X2,400-21.279
3,200-21.35 7,200-21.40 X200-21.40 X1,000-21.425
1,000-21.45 X800-21.45 5,800-21.45 X600-21.41
1,000-21.45 7,200-21.50 Y200-21.50 2,800-21.50
4,600-21.55 6,800-21.50 Y200-21.50 13,000-21.50
7,600-21.55 X1,000-21.514 800-21.50 5,000-21.55
200-21.50 1,400-21.55 600-21.50 800-21.45 X400-21.481
1,200-21.45 200-21.50 1,400-21.45 Y200-21.45
X400-21.453 13,800-21.50 7,400-21.55 600-21.60
X400-21.52 3,000-21.55 8,200-21.50 X600-21.513
2,400-21.50 7,800-21.45 6,800-21.50 1,000-21.55
Y400-21.55 3,000-21.55 Y200-21.55 200-21.55 6,200-21.60
2,600-21.55 200-21.50 5,800-21.55 X2,000-21.525
1,000-21.55 X400-21.55 14,400-21.55 3,000-21.50
Y600-21.50 200-21.50 Y800-21.50 1,800-21.50
X1,000-21.535 400-21.50 Y800-21.45 4,600-21.45
Y200-21.45 2,200-21.45 10,800-21.40 X1,600-21.423
400-21.45 Y400-21.45 6,600-21.45 1,600-21.50
X600-21.475 6,400-21.50 X600-21.525 3,200-21.55
Y200-21.55 200-21.55 7,400-21.60 600-21.65 X600-21.625
3,400-21.65 17,000-21.70 9,400-21.65 X1,400-21.605
4,200-21.70 Y400-21.70 600-21.70 Y600-21.70 7,800-21.70
400-21.65 200-21.70 800-21.65 4,800-21.60 Y200-21.60
200-21.60 200-21.55 200-21.60 1,600-21.55 15,400-21.60
1,800-21.65 X1,200-21.634 X1,200-21.625 4,800-21.65
10,400-21.70 9,000-21.75 7,200-21.70 200-21.75
X200-21.723 1,400-21.75 200-21.70 X200-21.744 600-21.70
200-21.75 X400-21.713 1,600-21.75 Y400-21.75
1,800-21.75 600-21.80 11,600-21.75 ]/-//[ 1,400-21.75
3,200-21.80 200-21.75 400-21.80 4,600-21.75 1,000-21.80
4,000-21.75 9,000-21.80 1,200-21.85 X1,400-21.782
8,400-21.85 800-21.90 9,600-21.85 3,400-21.80
7,400-21.75 600-21.80 1,000-21.75 X800-21.75
2,600-21.75 200-21.70 200-21.75 1,600-21.70 Y400-21.70
2,800-21.70 4,800-21.75 600-21.80 X800-21.75 800-21.75
400-21.80 Y600-21.80 6,400-21.80 Y600-21.80 1,200-21.80
Y1,200-21.80 200-21.80 600-21.85 X1,400-21.825
400-21.85 7,600-21.80 600-21.85 200-21.75 400-21.80
400-21.75 5,800-21.80 X1,400-21.825 7,400-21.85
3,600-21.90 200-21.85 3,600-21.90 1,000-21.95
10,800-21.90 200-21.95 200-21.85 2,600-21.95 200-21.90
400-21.95 5,200-21.90 800-21.85 200-21.90 28,200-21.85
2,200-21.90 1,600-21.85 9,800-21.90 1,000-21.95
3,400-21.90 3,000-21.85 7,200-21.90 3,800-21.95
600-21.90 200-21.95 X800-21.925 2,200-21.95 1,000-21.90
3,200-21.95 200-21.90 16,000-22.00 Y600-22.00 400-22.00
2,200-22.05 20,000-22.00 10,600-21.95 1,400-22.00
Y200-22.00 X1,400-21.95 Y1,000-21.95 13,400-22.00
1,600-22.05 X2,800-22.025 8,000-22.05 7,600-22.10
8,000-22.15 4,400-22.20 7,800-22.25 9,000-22.20
3,000-22.25 1,600-22.20 1,000-22.25 6,400-22.20
2,000-22.15 400-22.20 3,200-22.15 3,000-22.20
5,200-22.15 2,000-22.20 4,000-22.15 4,000-22.20
Y400-22.20 400-22.20 Y400-22.20 200-22.20 Y800-22.20
400-22.20 Y400-22.20 5,400-22.20 3,400-22.25 200-22.20
12,400-22.25 4,000-22.30 X1,000-22.275 4,000-22.30
1,600-22.35 600-22.30 114,800-22.25 8,600-22.20
200-22.25 7,400-22.15 5,800-22.10 Y400-22.10 400-22.10
5,800-22.05 Y400-22.05 600-22.05 Y200-22.05 1,000-22.05
3,000-22.10 Y2,200-22.10 13,400-22.10 X2,200-22.125
7,200-22.15 1,800-22.20 18,800-22.15 200-22.20
4,000-22.10 X200-22.075 800-22.05 11,000-22.10
3,000-22.05 600-22.10 10,200-22.05 Y200-22.05
1,600-22.05 X1,200-22.00 400-22.05 X1,200-22.025
13,800-22.05 Y200-22.05 5,200-22.05 Y400-22.05
400-22.05 Y200-22.05 Y200-22.10 X2,000-22.05
2,000-22.05 2,400-22.10 X200-22.05 Y200-22.10 400-22.10
23,200-22.05 Y200-22.05 600-22.05 Y200-22.05
1,000-22.05 Y1,200-22.00 X800-22.00 200-22.05
2,000-22.00 X200-22.00 8,600-22.05 Y600-22.05
2,600-22.05 Y400-22.05 9,000-22.05 1,800-22.10
X1,200-22.05 2,000-22.05 400-22.10 X200-22.05 400-22.10
X200-22.05 200-22.05 X800-22.05 2,000-22.10 5,000-22.05
X3,000-22.05 1,000-22.10 X800-22.05 1,400-22.05
Y200-22.05 16,400-22.05 Y800-22.05 200-22.05
Y1,600-22.05 1,200-22.05 Y200-22.05 X200-22.05
33,400-22.10 Y600-22.10 10,200-22.10 Y2,000-22.10
5,800-22.10 Y400-22.10 800-22.10 1,600-22.15
X7,800-22.125 15,800-22.15 Y1,200-22.15 2,400-22.15
X1,600-22.175 30,200-22.15 3,000-22.10 200-22.15
1,000-22.10 Y600-22.15 1,200-22.15 12,000-22.10
Y600-22.15 9,000-22.15 4,200-22.10 4,200-22.15
X800-22.10 3,400-22.15 Y800-22.15 X600-22.10 200-22.15
X1,800-22.10 200-22.15 X600-22.10 200-22.15 200-22.10
3,200-22.15 X1,200-22.10 2,200-22.15 X1,600-22.10
17,200-22.15 15,000-22.20 1,000-22.15 2,600-22.20
Y200-22.20 6,400-22.20 9,400-22.15 200-22.20 X600-22.15
2,800-22.20 400-22.15 X800-22.175 9,800-22.20 600-22.25
600-22.15 ]< U200-22.20 47,600-22.20 U200-22.20
146,400-22.20 U800-22.20 39,400-22.20 >
775 長江生命科技 < >[ 50,000-0.54 28,000-0.53 80,000-0.52 X2,000-0.525
80,000-0.53 34,000-0.54 X2,000-0.535 18,000-0.54 ]/-//[
X2,000-0.535 16,000-0.54 56,000-0.53 6,000-0.54
10,000-0.53 X2,000-0.535 6,000-0.54 80,000-0.53 ]<
6,000-0.54 >
776 帝國科技集團 < >[ 500-5.09 ]/-//[ 2,500-5.09 6,000-5.01 5,500-5.09
500-5.06 1,500-5.05 Y500-5.10 ]< >
777 網龍 < P288-10.70 U500-10.72 9,000-10.72 >[ 1,000-10.72
2,500-10.80 500-10.72 14,500-10.70 500-10.62
1,000-10.50 4,000-10.54 2,500-10.50 2,500-10.54
1,500-10.56 3,500-10.58 X500-10.58 1,500-10.60
500-10.62 500-10.60 X500-10.60 2,000-10.60 6,000-10.56
500-10.52 X500-10.56 X500-10.57 Y500-10.52 500-10.52
X1,000-10.57 Y500-10.52 1,000-10.52 X500-10.57
4,000-10.52 X500-10.57 X1,000-10.58 Y1,000-10.62
500-10.62 Y3,500-10.62 1,000-10.62 X500-10.66
1,000-10.72 4,500-10.62 Y1,500-10.62 500-10.60
X500-10.66 500-10.62 Y1,000-10.62 500-10.60 500-10.72
X500-10.66 1,500-10.72 1,000-10.70 Y500-10.66 ]/-//[
1,500-10.62 500-10.66 Y2,000-10.68 5,000-10.68
Y1,000-10.70 8,500-10.70 Y1,000-10.74 1,000-10.74
X1,000-10.73 X500-10.74 2,000-10.76 3,000-10.78
1,000-10.76 Y500-10.76 X500-10.76 Y500-10.80
5,000-10.76 1,000-10.72 Y500-10.80 2,000-10.76
500-10.74 X500-10.77 500-10.74 Y500-10.80 3,500-10.74
500-10.72 500-10.78 500-10.74 1,000-10.72 X500-10.75
3,000-10.72 500-10.70 X500-10.70 10,000-10.70
Y500-10.70 1,000-10.70 Y1,000-10.70 1,000-10.70
1,000-10.68 1,000-10.66 X500-10.69 1,000-10.70
7,500-10.66 Y1,000-10.66 500-10.66 500-10.70 500-10.66
Y1,000-10.72 500-10.68 ]< 500-10.78 >
778 置富產業信託 < 4,000-4.46 >[ 1,000-4.46 12,000-4.45 2,000-4.46
10,000-4.44 39,000-4.43 63,000-4.42 203,000-4.41
Y1,000-4.42 2,000-4.42 45,000-4.41 2,000-4.42
41,000-4.41 X9,000-4.41 7,000-4.42 9,000-4.41
9,000-4.42 X1,000-4.42 2,000-4.42 D500-4.43 4,000-4.43
4,000-4.41 10,000-4.43 20,000-4.41 X8,000-4.41
36,000-4.41 3,000-4.40 1,000-4.42 1,000-4.41
21,000-4.42 47,000-4.41 16,000-4.42 41,000-4.43
X4,000-4.43 7,000-4.45 ]/-//[ X2,000-4.43 32,000-4.45
Y2,000-4.45 1,000-4.45 Y2,000-4.45 14,000-4.45
X3,000-4.43 2,000-4.43 X2,000-4.43 27,000-4.44
10,000-4.43 Y5,000-4.45 1,000-4.45 1,000-4.43
2,000-4.44 1,000-4.45 16,000-4.44 4,000-4.43 2,000-4.44
2,000-4.43 X2,000-4.43 21,000-4.43 5,000-4.44
2,000-4.43 X2,000-4.43 1,000-4.43 X1,000-4.43
10,000-4.44 7,000-4.43 D314-4.40 3,000-4.43 59,000-4.44
7,000-4.43 X5,000-4.44 2,000-4.45 17,000-4.44
11,000-4.43 X2,000-4.43 4,000-4.44 2,000-4.43
1,000-4.44 1,000-4.43 X2,000-4.43 1,000-4.43
X1,000-4.43 60,000-4.44 X1,000-4.43 15,000-4.43
X1,000-4.43 3,000-4.43 20,000-4.44 1,000-4.45
6,000-4.44 ]< 124,000-4.43 U13,000-4.43 123,000-4.43 >
780 同程旅行 < 800-16.42 >[ 1,200-16.42 4,000-16.44 3,600-16.46
2,400-16.44 6,000-16.46 1,600-16.44 3,200-16.42
400-16.40 1,600-16.38 2,400-16.34 400-16.30 400-16.34
2,800-16.32 400-16.34 800-16.28 Y400-16.28 3,200-16.28
2,400-16.26 1,200-16.22 3,600-16.18 Y800-16.18
400-16.16 400-16.18 2,800-16.20 400-16.22 800-16.20
2,000-16.22 6,000-16.20 4,800-16.24 400-16.22 800-16.28
1,600-16.24 2,000-16.28 Y400-16.28 1,200-16.28
1,600-16.30 800-16.28 800-16.34 Y800-16.34 2,000-16.34
Y1,200-16.34 D135-16.24 2,000-16.36 2,800-16.34
3,200-16.32 Y1,600-16.32 400-16.32 800-16.34
2,800-16.30 Y800-16.30 X9,600-16.333 X2,400-16.332
Y800-16.26 4,800-16.26 800-16.28 800-16.26 4,800-16.28
Y800-16.28 2,800-16.26 400-16.28 Y400-16.28 2,800-16.28
Y400-16.30 2,000-16.30 1,200-16.32 400-16.34 400-16.36
Y400-16.36 400-16.36 400-16.38 11,200-16.40 800-16.46
800-16.48 400-16.50 1,200-16.52 X2,000-16.48 400-16.52
6,000-16.48 Y800-16.48 1,600-16.48 3,600-16.50
400-16.54 800-16.60 6,800-16.54 4,800-16.52 400-16.50
Y1,200-16.50 2,400-16.50 Y400-16.50 800-16.50
Y800-16.50 12,000-16.46 Y800-16.46 1,600-16.46
Y800-16.46 400-16.48 4,800-16.46 Y1,200-16.46 800-16.46
Y2,000-16.46 2,400-16.44 7,200-16.46 5,600-16.44
2,000-16.42 Y800-16.42 400-16.42 Y1,600-16.42 400-16.42
Y400-16.42 400-16.42 X1,200-16.40 5,600-16.40
2,400-16.42 Y1,200-16.42 2,400-16.42 Y1,600-16.42
5,600-16.42 Y400-16.42 4,800-16.42 Y400-16.42 400-16.42
11,600-16.44 800-16.42 3,200-16.46 X1,600-16.42
1,600-16.50 X2,000-16.49 400-16.48 400-16.50
5,600-16.48 Y800-16.48 3,600-16.48 Y400-16.48
3,600-16.46 Y400-16.46 2,800-16.46 Y400-16.46
4,400-16.46 400-16.48 400-16.44 400-16.46 1,600-16.44
Y400-16.44 4,000-16.44 Y400-16.44 2,000-16.44
4,000-16.42 Y400-16.42 4,000-16.40 400-16.38
14,400-16.40 4,000-16.42 Y800-16.42 800-16.42
Y400-16.42 3,200-16.44 X400-16.42 5,600-16.44 400-16.46
400-16.48 1,200-16.50 X1,200-16.46 1,200-16.52
400-16.54 12,000-16.50 400-16.52 6,000-16.48 Y800-16.48
1,600-16.48 Y400-16.48 2,400-16.48 800-16.46
Y1,600-16.46 2,800-16.46 Y400-16.46 1,200-16.46
Y400-16.46 1,600-16.46 X2,000-16.49 Y2,400-16.46
2,400-16.46 Y400-16.46 2,000-16.46 Y400-16.46
2,800-16.44 Y800-16.44 X2,000-16.46 Y400-16.44
X400-16.46 Y400-16.44 X400-16.46 5,200-16.44
Y1,200-16.44 1,200-16.44 Y400-16.44 1,200-16.44
Y400-16.44 800-16.44 Y400-16.44 400-16.46 400-16.44
2,000-16.46 Y400-16.46 400-16.46 2,400-16.48 400-16.50
X800-16.50 6,000-16.50 Y800-16.50 2,800-16.50
Y400-16.50 5,600-16.52 1,600-16.58 X400-16.60
Y2,000-16.60 2,400-16.60 400-16.62 Y400-16.62 400-16.62
400-16.64 X400-16.64 400-16.60 X400-16.62 400-16.64
Y400-16.64 X400-16.64 400-16.62 2,400-16.64 800-16.66
400-16.68 3,200-16.66 4,800-16.64 1,200-16.62
6,400-16.60 Y400-16.60 800-16.60 X400-16.62 6,400-16.62
800-16.64 X800-16.64 5,200-16.64 Y400-16.64 5,200-16.66
400-16.68 X400-16.68 2,000-16.68 X400-16.68 4,800-16.68
Y400-16.70 7,600-16.70 Y800-16.72 X400-16.72
2,000-16.72 800-16.74 X400-16.74 2,000-16.74 Y400-16.74
400-16.74 D197-16.74 Y400-16.74 2,000-16.72 2,800-16.76
X400-16.76 3,200-16.76 D696-16.60 3,200-16.76 ]/-//[
7,600-16.70 2,000-16.76 400-16.70 2,400-16.72 400-16.70
Y400-16.70 17,600-16.70 4,400-16.68 1,200-16.70
800-16.68 Y400-16.66 2,000-16.66 800-16.64 400-16.66
Y800-16.64 3,200-16.64 400-16.62 400-16.64 800-16.66
800-16.76 2,000-16.66 800-16.68 3,200-16.66 Y400-16.66
400-16.66 6,000-16.64 Y400-16.64 1,600-16.64
3,200-16.62 7,600-16.64 Y400-16.64 400-16.62
6,800-16.64 1,200-16.62 2,000-16.66 400-16.64
15,600-16.66 800-16.64 800-16.66 2,800-16.68
3,600-16.66 Y400-16.68 6,400-16.68 Y800-16.68 400-16.68
2,800-16.66 800-16.68 800-16.66 7,600-16.68 2,400-16.70
14,400-16.68 800-16.66 4,000-16.68 Y1,200-16.68
9,600-16.68 Y400-16.68 4,000-16.68 1,200-16.70
X2,400-16.68 2,800-16.70 12,000-16.72 4,800-16.70
1,200-16.72 800-16.70 800-16.72 X800-16.71 2,000-16.72
X1,200-16.71 1,600-16.72 Y400-16.72 800-16.72 400-16.70
400-16.72 1,200-16.70 2,400-16.72 Y1,200-16.72
8,800-16.72 7,600-16.74 Y1,200-16.74 6,000-16.74
12,400-16.76 400-16.74 800-16.76 Y800-16.76
20,000-16.76 8,000-16.78 16,000-16.76 400-16.78
1,200-16.76 3,200-16.78 400-16.76 12,000-16.78
Y400-16.78 24,000-16.78 7,600-16.80 1,200-16.78
800-16.80 800-16.78 2,800-16.80 1,600-16.78
15,200-16.80 3,200-16.78 14,400-16.80 D12-16.68
3,600-16.80 Y1,600-16.78 800-16.78 2,800-16.80
D384-16.80 2,800-16.80 12,000-16.78 400-16.76
2,000-16.78 800-16.76 Y400-16.76 X400-16.76 400-16.76
Y800-16.76 5,200-16.76 Y400-16.74 8,400-16.74
6,000-16.76 1,600-16.74 400-16.76 400-16.74 400-16.76
400-16.74 2,000-16.76 1,200-16.74 800-16.76 800-16.74
1,600-16.76 1,200-16.74 1,600-16.76 4,000-16.74
4,800-16.76 800-16.74 2,000-16.76 Y400-16.76 400-16.76
400-16.74 800-16.76 2,000-16.74 4,400-16.76 Y800-16.76
14,400-16.76 Y1,200-16.76 8,800-16.76 Y400-16.76
1,600-16.76 Y800-16.76 1,200-16.76 1,600-16.78
X2,000-16.78 X1,600-16.77 5,200-16.78 X400-16.77
32,400-16.78 X800-16.78 4,400-16.78 X800-16.78
7,200-16.78 X400-16.78 15,600-16.78 Y2,000-16.78
8,400-16.78 Y1,200-16.78 400-16.78 Y400-16.78
4,400-16.78 2,800-16.76 Y4,000-16.76 13,600-16.76
11,200-16.74 Y6,400-16.74 8,800-16.76 2,800-16.78
D319-16.66 400-16.78 1,200-16.76 800-16.78 400-16.76
8,400-16.78 Y400-16.78 8,400-16.78 1,200-16.76
11,200-16.78 800-16.76 5,600-16.78 4,000-16.76
800-16.78 400-16.76 1,600-16.78 Y400-16.78 2,400-16.78
1,200-16.76 800-16.78 Y400-16.78 1,200-16.78 Y400-16.78
400-16.78 Y800-16.78 5,200-16.78 Y400-16.78 1,600-16.80
X400-16.79 400-16.80 X1,600-16.79 11,600-16.80
Y400-16.80 5,600-16.80 Y6,400-16.80 400-16.80
2,000-16.82 400-16.80 2,000-16.82 Y2,800-16.82
6,800-16.82 Y400-16.82 400-16.80 2,800-16.84
X2,000-16.83 400-16.84 Y400-16.84 4,800-16.84
Y400-16.84 8,800-16.84 1,600-16.86 Y1,200-16.86
1,600-16.86 4,400-16.88 18,800-16.84 2,400-16.88
Y400-16.88 1,200-16.88 800-16.82 Y800-16.82 3,600-16.86
2,800-16.82 ]< 18,000-16.82 U2,800-16.82 122,400-16.82
U3,200-16.82 36,800-16.82 U400-16.82 44,400-16.82
U5,600-16.82 3,200-16.82 >
784 凌銳控股 < >[ 10,000-0.095 ]/-//[ 10,000-0.105 ]< >
788 中國鐵塔 < U4,000-0.89 1,882,000-0.89 U134,000-0.89 >[
250,000-0.89 26,000-0.90 482,000-0.89 Y22,000-0.89
218,000-0.89 222,000-0.88 176,000-0.89 50,000-0.88
10,000-0.89 4,000-0.88 100,000-0.89 22,000-0.88
6,000-0.89 4,000-0.88 D1,147-0.89 10,000-0.89
2,000-0.88 100,000-0.89 150,000-0.88 56,000-0.89
14,000-0.88 44,000-0.89 12,000-0.88 94,000-0.89
22,000-0.88 110,000-0.89 128,000-0.88 74,000-0.89
18,000-0.88 100,000-0.89 34,000-0.88 10,000-0.89
62,000-0.88 50,000-0.89 58,000-0.88 10,000-0.89
2,000-0.88 50,000-0.89 12,000-0.88 10,000-0.89
8,000-0.88 66,000-0.89 18,000-0.88 10,000-0.89
4,000-0.88 8,000-0.89 2,000-0.88 60,000-0.89
14,000-0.88 30,000-0.89 16,000-0.88 D99-0.89 6,000-0.88
6,000-0.89 8,000-0.88 34,000-0.89 206,000-0.88
36,000-0.89 16,000-0.88 100,000-0.89 32,000-0.88
368,000-0.89 Y26,000-0.89 140,000-0.89 78,000-0.88
160,000-0.89 12,000-0.88 68,000-0.89 2,506,000-0.88
412,000-0.89 D250-0.89 30,000-0.89 X2,000-0.89
102,000-0.89 Y8,000-0.89 6,000-0.89 60,000-0.88
32,000-0.89 24,000-0.88 12,000-0.89 192,000-0.88
38,000-0.89 20,000-0.88 X2,000-0.88 98,000-0.88
32,000-0.89 62,000-0.88 32,000-0.89 6,000-0.88
12,000-0.89 12,000-0.88 2,000-0.89 6,000-0.88
36,000-0.89 10,000-0.88 10,000-0.89 294,000-0.88
38,000-0.89 68,000-0.88 48,000-0.89 20,000-0.88
38,000-0.89 16,000-0.88 2,000-0.89 8,000-0.88
76,000-0.89 4,000-0.88 38,000-0.89 142,000-0.88
D182-0.82 4,000-0.88 18,000-0.89 14,000-0.88
10,000-0.89 200,000-0.88 74,000-0.89 50,000-0.88
34,000-0.89 Y18,000-0.89 2,000-0.89 6,000-0.88
66,000-0.89 6,000-0.88 16,000-0.89 14,000-0.88
8,000-0.89 6,000-0.88 118,000-0.89 14,000-0.88
10,000-0.89 184,000-0.88 52,000-0.89 6,000-0.88
30,000-0.89 124,000-0.88 82,000-0.89 52,000-0.88
26,000-0.89 154,000-0.88 88,000-0.89 18,000-0.88
32,000-0.89 10,000-0.88 16,000-0.89 24,000-0.88
148,000-0.89 10,000-0.88 2,000-0.89 60,000-0.88
40,000-0.89 26,000-0.88 44,000-0.89 30,000-0.88
38,000-0.89 10,000-0.88 10,000-0.89 174,000-0.88
22,000-0.89 28,000-0.88 36,000-0.89 20,000-0.88
116,000-0.89 10,000-0.88 18,000-0.89 D200-0.89
12,000-0.89 16,000-0.88 78,000-0.89 14,000-0.88
10,000-0.89 10,000-0.88 104,000-0.89 22,000-0.88
154,000-0.89 150,000-0.88 112,000-0.89 44,000-0.88
2,000-0.89 100,000-0.88 38,000-0.89 12,000-0.88
34,000-0.89 138,000-0.88 94,000-0.89 38,000-0.88
20,000-0.89 8,000-0.88 20,000-0.89 38,000-0.88
12,000-0.89 206,000-0.88 156,000-0.89 12,000-0.88
36,000-0.89 56,000-0.88 8,000-0.89 22,000-0.88
20,000-0.89 306,000-0.88 36,000-0.89 60,000-0.88
32,000-0.89 202,000-0.88 36,000-0.89 142,000-0.88
20,000-0.89 44,000-0.88 50,000-0.89 6,000-0.88
34,000-0.89 12,000-0.88 4,000-0.89 52,000-0.88
200,000-0.89 356,000-0.88 92,000-0.89 52,000-0.88
20,000-0.89 16,000-0.88 14,000-0.89 54,000-0.88
38,000-0.89 48,000-0.88 210,000-0.89 38,000-0.88
4,000-0.89 22,000-0.88 28,000-0.89 36,000-0.88 ]/-//[
164,000-0.88 52,000-0.89 52,000-0.88 38,000-0.89
32,000-0.88 68,000-0.89 120,000-0.88 38,000-0.89
28,000-0.88 18,000-0.89 170,000-0.88 132,000-0.89
80,000-0.88 36,000-0.89 206,000-0.88 42,000-0.89
18,000-0.88 20,000-0.89 158,000-0.88 38,000-0.89
228,000-0.88 40,000-0.89 192,000-0.88 34,000-0.89
58,000-0.88 20,000-0.89 134,000-0.88 38,000-0.89
220,000-0.88 38,000-0.89 126,000-0.88 20,000-0.89
50,000-0.88 38,000-0.89 90,000-0.88 20,000-0.89
200,000-0.88 38,000-0.89 46,000-0.88 60,000-0.89
14,000-0.88 32,000-0.89 184,000-0.88 36,000-0.89
126,000-0.88 16,000-0.89 100,000-0.88 40,000-0.89
54,000-0.88 20,000-0.89 38,000-0.88 50,000-0.89
12,000-0.88 12,000-0.89 20,000-0.88 38,000-0.89
8,000-0.88 56,000-0.89 224,000-0.88 34,000-0.89
14,000-0.88 30,000-0.89 12,000-0.88 20,000-0.89
72,000-0.88 136,000-0.89 38,000-0.88 10,000-0.89
122,000-0.88 34,000-0.89 122,000-0.88 2,000-0.89
16,000-0.88 200,000-0.89 42,000-0.88 36,000-0.89
20,000-0.88 38,000-0.89 170,000-0.88 42,000-0.89
10,000-0.88 30,000-0.89 8,000-0.88 50,000-0.89
36,000-0.88 38,000-0.89 100,000-0.88 30,000-0.89
42,000-0.88 68,000-0.89 20,000-0.88 110,000-0.89
168,000-0.88 38,000-0.89 8,000-0.88 20,000-0.89
76,000-0.88 48,000-0.89 24,000-0.88 40,000-0.89
76,000-0.88 X6,000-0.884 60,000-0.88 X80,000-0.88
12,000-0.88 20,000-0.89 152,000-0.88 158,000-0.89
38,000-0.88 34,000-0.89 20,000-0.88 30,000-0.89
58,000-0.88 X56,000-0.885 8,000-0.88 X2,000-0.88
16,000-0.88 X12,000-0.88 46,000-0.89 2,000-0.88
30,000-0.89 8,000-0.88 34,000-0.89 88,000-0.88
X4,000-0.884 Y20,000-0.89 190,000-0.88 34,000-0.89
X4,000-0.882 24,000-0.88 500,000-0.89 82,000-0.88
110,000-0.89 32,000-0.88 32,000-0.89 28,000-0.88
66,000-0.89 98,000-0.88 34,000-0.89 18,000-0.88
Y20,000-0.89 226,000-0.88 36,000-0.89 8,000-0.88
14,000-0.89 X30,000-0.886 18,000-0.89 90,000-0.88
X14,000-0.882 20,000-0.89 50,000-0.88 40,000-0.89
18,000-0.88 30,000-0.89 1,008,000-0.88 126,000-0.89
114,000-0.88 78,000-0.89 4,000-0.88 20,000-0.89
Y20,000-0.89 14,000-0.88 66,000-0.89 214,000-0.88
90,000-0.89 24,000-0.88 50,000-0.89 30,000-0.88
94,000-0.89 20,000-0.88 40,000-0.89 8,000-0.88
2,000-0.89 1,170,000-0.88 6,000-0.89 8,000-0.88
148,000-0.89 X32,000-0.882 26,000-0.88 X14,000-0.88
20,000-0.89 36,000-0.88 32,000-0.89 350,000-0.88
24,000-0.89 22,000-0.88 74,000-0.89 6,000-0.88
74,000-0.89 8,000-0.88 178,000-0.89 72,000-0.88
X36,000-0.884 600,000-0.88 32,000-0.89 300,000-0.88
42,000-0.89 14,000-0.88 46,000-0.89 42,000-0.88
56,000-0.89 16,000-0.88 40,000-0.89 8,000-0.88
76,000-0.89 28,000-0.88 52,000-0.89 14,000-0.88
X38,000-0.883 10,000-0.88 18,000-0.89 34,000-0.88
108,000-0.89 112,000-0.88 X8,000-0.885 232,000-0.88
X6,000-0.88 8,000-0.88 254,000-0.89 6,000-0.88
80,000-0.89 206,000-0.88 22,000-0.89 90,000-0.88
72,000-0.89 48,000-0.88 10,000-0.89 120,000-0.88
126,000-0.89 6,000-0.88 2,000-0.89 14,000-0.88
20,000-0.89 196,000-0.88 X42,000-0.885 8,000-0.88
32,000-0.89 56,000-0.88 72,000-0.89 26,000-0.88
52,000-0.89 36,000-0.88 40,000-0.89 24,000-0.88
68,000-0.89 40,000-0.88 50,000-0.89 6,000-0.88
74,000-0.89 8,000-0.88 54,000-0.89 88,000-0.88
56,000-0.89 70,000-0.88 54,000-0.89 18,000-0.88
30,000-0.89 16,000-0.88 54,000-0.89 62,000-0.88
94,000-0.89 42,000-0.88 84,000-0.89 106,000-0.88
50,000-0.89 8,000-0.88 52,000-0.89 14,000-0.88
126,000-0.89 30,000-0.88 22,000-0.89 158,000-0.88
60,000-0.89 70,000-0.88 Y20,000-0.88 58,000-0.88
104,000-0.89 24,000-0.88 46,000-0.89 10,000-0.88
22,000-0.89 124,000-0.88 92,000-0.89 8,000-0.88
140,000-0.89 112,000-0.88 74,000-0.89 78,000-0.88
6,000-0.89 162,000-0.88 124,000-0.89 8,000-0.88
6,000-0.89 Y82,000-0.89 4,000-0.89 Y6,000-0.89
168,000-0.88 Y34,000-0.89 72,000-0.88 12,000-0.89
78,000-0.88 2,000-0.89 118,000-0.88 2,000-0.89
82,000-0.88 6,000-0.89 80,000-0.88 Y168,000-0.89
28,000-0.89 2,000-0.88 22,000-0.89 14,000-0.88
Y36,000-0.89 100,000-0.88 24,000-0.89 52,000-0.88
20,000-0.89 6,000-0.88 Y82,000-0.89 6,000-0.88
24,000-0.89 10,000-0.88 Y122,000-0.89 24,000-0.89
Y20,000-0.89 64,000-0.88 156,000-0.89 6,000-0.88
30,000-0.89 8,000-0.88 Y44,000-0.89 16,000-0.89
2,000-0.88 Y8,000-0.89 ]< 434,000-0.88 U118,000-0.88
878,000-0.88 U258,000-0.88 1,510,000-0.88 U2,000-0.88
658,000-0.88 U18,000-0.88 2,928,000-0.88 >
789 雅天妮集團 < >[ 60,000-0.61 120,000-0.60 20,000-0.56 100,000-0.60
160,000-0.63 ]/-//[ 480,000-0.62 200,000-0.63 ]< >
794 錦勝集團（控股） < >[ ]/-//[ ]< 4,000-0.18 >
798 中電光谷 < >[ ]/-//[ 8,000-0.355 ]< >
799 IGG < >[ 1,000-3.69 1,000-3.67 11,000-3.66 1,000-3.68
2,000-3.67 16,000-3.69 14,000-3.70 23,000-3.69
1,000-3.68 1,000-3.66 1,000-3.68 6,000-3.66 1,000-3.65
3,000-3.66 1,000-3.65 9,000-3.68 13,000-3.69
Y1,000-3.69 4,000-3.69 1,000-3.68 1,000-3.69
156,000-3.70 Y2,000-3.70 2,000-3.70 25,000-3.71
5,000-3.70 15,000-3.71 8,000-3.69 6,000-3.70 4,000-3.69
19,000-3.70 24,000-3.71 1,000-3.73 4,000-3.74
3,000-3.73 11,000-3.74 11,000-3.71 26,000-3.72
13,000-3.73 5,000-3.74 46,000-3.75 24,000-3.74
15,000-3.73 1,000-3.74 28,000-3.72 7,000-3.73
12,000-3.71 3,000-3.72 X1,000-3.71 2,000-3.70
X1,000-3.71 10,000-3.70 2,000-3.71 Y1,000-3.71
23,000-3.71 X1,000-3.705 2,000-3.70 Y2,000-3.70
3,000-3.70 3,000-3.69 2,000-3.70 X1,000-3.705
1,000-3.71 2,000-3.70 2,000-3.71 7,000-3.72 Y1,000-3.72
36,000-3.72 1,000-3.73 6,000-3.72 17,000-3.71
3,000-3.72 X1,000-3.72 10,000-3.72 X1,000-3.715
12,000-3.72 10,000-3.73 2,000-3.72 1,000-3.73
20,000-3.72 X1,000-3.72 3,000-3.71 30,000-3.73
Y1,000-3.73 16,000-3.73 26,000-3.74 6,000-3.75
Y1,000-3.76 31,000-3.76 12,000-3.77 23,000-3.78
Y2,000-3.78 36,000-3.78 21,000-3.77 34,000-3.78
11,000-3.79 6,000-3.80 5,000-3.81 Y1,000-3.80
1,000-3.81 22,000-3.80 28,000-3.79 10,000-3.80
4,000-3.79 X1,000-3.79 17,000-3.78 11,000-3.79
Y1,000-3.78 11,000-3.78 Y1,000-3.78 4,000-3.77
9,000-3.76 2,000-3.77 17,000-3.75 14,000-3.74
5,000-3.76 1,000-3.75 19,000-3.74 12,000-3.73
49,000-3.72 8,000-3.73 Y2,000-3.72 X3,000-3.72
2,000-3.72 X1,000-3.71 X1,000-3.725 19,000-3.72
X1,000-3.725 4,000-3.72 6,000-3.73 1,000-3.74
X1,000-3.73 10,000-3.74 3,000-3.73 Y1,000-3.73
2,000-3.73 27,000-3.72 X1,000-3.715 5,000-3.71
1,000-3.72 Y1,000-3.72 3,000-3.72 ]/-//[ 7,000-3.72
3,000-3.73 9,000-3.72 Y2,000-3.72 1,000-3.72
41,000-3.71 Y1,000-3.71 6,000-3.71 13,000-3.72
5,000-3.71 47,000-3.70 1,000-3.71 37,000-3.69
15,000-3.68 2,000-3.67 X1,000-3.685 21,000-3.68
1,000-3.69 Y1,000-3.69 2,000-3.68 X2,000-3.69
1,000-3.69 Y1,000-3.69 7,000-3.69 X1,000-3.695
3,000-3.70 Y3,000-3.70 2,000-3.70 Y2,000-3.70
5,000-3.70 3,000-3.71 15,000-3.72 3,000-3.73 4,000-3.72
1,000-3.73 5,000-3.72 62,000-3.71 1,000-3.72
X1,000-3.715 11,000-3.71 101,000-3.70 1,000-3.69
6,000-3.68 4,000-3.67 2,000-3.68 17,000-3.69
Y1,000-3.69 2,000-3.69 7,000-3.70 X2,000-3.705
2,000-3.70 Y1,000-3.70 12,000-3.71 28,000-3.72
2,000-3.71 6,000-3.72 Y2,000-3.72 13,000-3.72
X2,000-3.74 20,000-3.73 X1,000-3.725 3,000-3.73
X1,000-3.735 2,000-3.74 X1,000-3.735 17,000-3.73
36,000-3.72 2,000-3.71 2,000-3.70 4,000-3.71
X1,000-3.715 12,000-3.71 X1,000-3.715 18,000-3.71
3,000-3.70 29,000-3.71 Y1,000-3.71 2,000-3.71
X2,000-3.715 3,000-3.71 X1,000-3.715 13,000-3.71
X1,000-3.715 11,000-3.71 8,000-3.72 7,000-3.71
27,000-3.70 40,000-3.69 20,000-3.68 Y1,000-3.68
5,000-3.68 X1,000-3.685 1,000-3.68 X1,000-3.685
4,000-3.68 X1,000-3.685 4,000-3.68 X1,000-3.685
25,000-3.68 X2,000-3.675 4,000-3.68 2,000-3.67
70,000-3.68 X1,000-3.685 29,000-3.69 X1,000-3.685
29,000-3.69 8,000-3.68 7,000-3.69 X1,000-3.685
17,000-3.69 2,000-3.70 1,000-3.69 6,000-3.70 8,000-3.71
1,000-3.69 7,000-3.71 2,000-3.69 X1,000-3.71 1,000-3.70
4,000-3.71 1,000-3.69 1,000-3.70 2,000-3.71 2,000-3.69 ]
< 30,000-3.67 U7,000-3.67 106,000-3.67 >
800 Ａ８新媒體 < >[ ]/-//[ 2,000-0.127 8,000-0.132 4,000-0.128
432,000-0.129 ]< >
806 惠理集團 < >[ D500-1.66 1,000-1.70 9,000-1.71 Y1,000-1.71
10,000-1.71 3,000-1.70 1,000-1.71 21,000-1.70
Y7,000-1.69 2,000-1.69 Y1,000-1.69 42,000-1.71
1,000-1.72 5,000-1.70 1,000-1.72 20,000-1.70
Y4,000-1.69 3,000-1.71 151,000-1.69 Y3,000-1.69
10,000-1.69 66,000-1.70 14,000-1.71 7,000-1.72
67,000-1.70 3,000-1.71 5,000-1.72 2,000-1.71 1,000-1.72
30,000-1.71 2,000-1.70 5,000-1.71 2,000-1.70 7,000-1.71
Y4,000-1.71 6,000-1.71 4,000-1.72 1,000-1.70 8,000-1.72
X3,000-1.71 1,000-1.71 1,000-1.72 X2,000-1.71
1,000-1.72 X1,000-1.71 14,000-1.72 7,000-1.71
3,000-1.73 53,000-1.71 3,000-1.73 3,000-1.72 8,000-1.71
3,000-1.73 2,000-1.71 5,000-1.70 1,000-1.72 3,000-1.71
1,000-1.72 6,000-1.71 1,000-1.72 ]/-//[ 1,000-1.71
21,000-1.72 4,000-1.71 1,000-1.72 2,000-1.73
Y1,000-1.73 X4,000-1.72 3,000-1.72 X1,000-1.715
7,000-1.72 4,000-1.73 2,000-1.72 1,000-1.73 37,000-1.72
3,000-1.73 4,000-1.71 1,000-1.72 2,000-1.71 1,000-1.72
5,000-1.71 55,000-1.72 X6,000-1.72 65,000-1.73
12,000-1.74 26,000-1.73 8,000-1.72 1,000-1.73
X1,000-1.73 X1,000-1.725 43,000-1.72 8,000-1.71
86,000-1.72 4,000-1.73 3,000-1.72 X1,000-1.725
17,000-1.72 1,000-1.73 X1,000-1.725 8,000-1.72
X1,000-1.725 3,000-1.72 X1,000-1.72 2,000-1.71
1,000-1.72 3,000-1.73 1,000-1.71 X2,000-1.715
6,000-1.72 X1,000-1.715 6,000-1.72 9,000-1.73
6,000-1.72 X1,000-1.715 1,000-1.72 1,000-1.71
X1,000-1.715 1,000-1.72 Y3,000-1.72 1,000-1.72
1,000-1.71 2,000-1.72 4,000-1.71 2,000-1.72 4,000-1.71
1,000-1.73 ]< 17,000-1.72 U3,000-1.72 5,000-1.72 >
807 上海實業環境 < >[ 10,000-1.13 30,000-1.15 ]/-//[ 50,000-1.15 ]< >
808 泓富產業信託 < >[ 37,000-1.24 6,000-1.23 50,000-1.24 1,000-1.23
77,000-1.24 115,000-1.23 2,000-1.24 90,000-1.23
22,000-1.24 ]/-//[ 199,000-1.24 Y2,000-1.24 2,000-1.23
61,000-1.24 Y3,000-1.24 1,000-1.24 Y2,000-1.24
23,000-1.24 1,000-1.23 80,000-1.24 1,000-1.23
30,000-1.24 Y2,000-1.24 14,000-1.24 1,000-1.23
4,000-1.24 26,000-1.25 ]< 26,000-1.24 >
809 大成生化科技 < >[ 90,000-0.09 ]/-//[ 4,000-0.094 154,000-0.10
4,000-0.093 ]< 2,000-0.093 >
810 中國鑄晨８１ < >[ 108,000-0.29 D1,000-0.29 6,000-0.29 ]/-//[
6,000-0.275 18,000-0.285 30,000-0.28 ]< >
811 新華文軒 < >[ 2,000-6.58 1,000-6.57 2,000-6.56 1,000-6.55
Y1,000-6.55 3,000-6.54 1,000-6.53 2,000-6.52 5,000-6.51
3,000-6.50 5,000-6.51 1,000-6.50 Y3,000-6.50 2,000-6.48
13,000-6.50 3,000-6.48 2,000-6.47 5,000-6.46
17,000-6.45 3,000-6.42 2,000-6.41 4,000-6.40 8,000-6.39
1,000-6.38 4,000-6.40 6,000-6.41 1,000-6.40 11,000-6.42
10,000-6.40 6,000-6.39 1,000-6.38 11,000-6.40 ]/-//[
2,000-6.39 1,000-6.40 12,000-6.39 6,000-6.40 8,000-6.41
3,000-6.42 3,000-6.43 3,000-6.45 1,000-6.44 6,000-6.45
1,000-6.43 3,000-6.48 1,000-6.42 1,000-6.44 ]<
1,000-6.41 >
813 世茂集團 < 12,500-0.425 >[ 113,000-0.425 376,000-0.42
336,000-0.415 5,000-0.41 60,000-0.415 1,500-0.41
91,000-0.415 24,500-0.42 Y4,000-0.42 21,500-0.42
2,000-0.415 500-0.42 60,000-0.415 1,000-0.42
369,500-0.415 7,000-0.41 175,000-0.415 2,000-0.41
107,000-0.415 294,500-0.41 Y28,000-0.41 110,000-0.41
10,000-0.415 305,500-0.41 377,500-0.415 500-0.42
26,500-0.415 10,000-0.42 34,000-0.415 4,500-0.41
21,000-0.415 84,500-0.42 1,000-0.415 360,000-0.42 ]/-//
[ 5,500-0.425 51,500-0.42 171,000-0.425 206,000-0.42
424,000-0.425 9,500-0.42 298,000-0.425 Y13,500-0.425
21,500-0.425 5,000-0.42 183,000-0.425 7,000-0.43
6,500-0.425 50,000-0.43 27,000-0.425 7,000-0.43
32,500-0.425 ]< 1,000-0.43 >
814 北京京客隆 < >[ ]/-//[ 96,000-0.50 1,000-0.51 4,000-0.50 ]< >
815 中國白銀集團 < >[ 10,000-0.105 2,000-0.101 2,000-0.102 4,000-0.103
300,000-0.101 ]/-//[ 102,000-0.103 2,000-0.10
68,000-0.102 2,000-0.101 2,000-0.103 ]< >
816 金茂服務 < 1,000-1.65 >[ 5,000-1.66 1,500-1.65 500-1.68
2,000-1.62 500-1.65 500-1.66 5,000-1.64 10,000-1.66
20,500-1.64 ]/-//[ 5,000-1.65 6,500-1.67 500-1.70
4,500-1.65 4,000-1.67 500-1.68 D21-1.62 4,500-1.68
5,000-1.69 500-1.70 ]< 3,500-1.70 >
817 中國金茂 < >[ 8,000-0.61 162,000-0.60 Y512,000-0.60 6,000-0.60
Y2,000-0.60 42,000-0.60 404,000-0.59 12,000-0.58
10,000-0.59 Y24,000-0.59 2,000-0.59 Y10,000-0.59
184,000-0.59 Y2,000-0.59 364,000-0.59 4,000-0.60
24,000-0.59 2,000-0.60 30,000-0.59 2,000-0.60
16,000-0.59 2,000-0.60 310,000-0.59 Y10,000-0.59
24,000-0.59 70,000-0.58 2,000-0.59 2,000-0.58
2,000-0.59 24,000-0.58 2,000-0.59 6,000-0.58
196,000-0.59 Y8,000-0.59 578,000-0.59 2,000-0.60
18,000-0.59 956,000-0.60 10,000-0.59 328,000-0.60
Y10,000-0.60 232,000-0.60 ]/-//[ 100,000-0.60
Y26,000-0.60 8,000-0.60 Y8,000-0.60 12,000-0.60
Y10,000-0.60 4,000-0.60 Y4,000-0.60 188,000-0.60
2,000-0.61 18,000-0.60 4,000-0.61 6,000-0.60 4,000-0.61
2,000-0.60 6,000-0.61 6,000-0.60 4,000-0.61 26,000-0.60
4,000-0.61 12,000-0.60 6,000-0.61 12,000-0.60
6,000-0.61 2,000-0.60 2,000-0.61 30,000-0.60 4,000-0.61
24,000-0.60 2,000-0.61 16,000-0.60 4,000-0.61
6,000-0.60 4,000-0.61 8,000-0.60 2,000-0.61 6,000-0.60
4,000-0.61 54,000-0.60 4,000-0.61 12,000-0.60
4,000-0.61 10,000-0.60 10,000-0.61 10,000-0.60
4,000-0.61 4,000-0.60 74,000-0.61 6,000-0.60 4,000-0.61
12,000-0.60 4,000-0.61 6,000-0.60 6,000-0.61
10,000-0.60 4,000-0.61 12,000-0.60 38,000-0.61
2,000-0.60 4,000-0.61 18,000-0.60 2,000-0.61 2,000-0.60
6,000-0.61 8,000-0.60 2,000-0.61 2,000-0.60 4,000-0.61
6,000-0.60 4,000-0.61 4,000-0.60 4,000-0.61 4,000-0.60
2,000-0.61 6,000-0.60 8,000-0.61 14,000-0.60
12,000-0.61 70,000-0.60 2,000-0.61 ]< 14,000-0.61
U2,000-0.61 318,000-0.61 >
818 高陽科技 < >[ 3,000-0.49 D2,000-0.49 12,000-0.485 ]/-//[
3,000-0.475 81,000-0.47 6,000-0.455 21,000-0.485
6,000-0.455 3,000-0.475 3,000-0.465 6,000-0.47
6,000-0.475 3,000-0.47 ]< >
819 天能動力 < 2,000-6.20 >[ 2,000-6.12 Y2,000-5.99 2,000-5.98
4,000-5.96 2,000-5.94 20,000-5.96 66,000-5.86
4,000-5.83 D679-5.772 16,000-5.83 2,000-5.80
Y2,000-5.76 2,000-5.78 20,000-5.85 6,000-5.78
6,000-5.77 4,000-5.76 6,000-5.77 10,000-5.78 2,000-5.80
2,000-5.72 D100-5.72 4,000-5.78 4,000-5.77 6,000-5.74
Y2,000-5.75 20,000-5.75 10,000-5.76 12,000-5.77
2,000-5.75 6,000-5.77 12,000-5.78 2,000-5.79 8,000-5.78
18,000-5.77 34,000-5.76 10,000-5.75 Y4,000-5.74
16,000-5.74 Y6,000-5.74 4,000-5.74 Y2,000-5.74
2,000-5.74 Y2,000-5.74 52,000-5.73 10,000-5.74
20,000-5.75 8,000-5.76 22,000-5.80 2,000-5.81
8,000-5.85 2,000-5.87 92,000-5.88 2,000-5.84 6,000-5.85
2,000-5.82 22,000-5.80 2,000-5.84 8,000-5.86 6,000-5.85
]/-//[ 4,000-5.85 4,000-5.83 2,000-5.86 2,000-5.83
2,000-5.84 22,000-5.86 6,000-5.87 2,000-5.86 2,000-5.88
4,000-5.87 4,000-5.86 2,000-5.87 10,000-5.88 4,000-5.89
2,000-5.90 2,000-5.88 D1,155-5.89 Y2,000-5.90
10,000-5.90 2,000-5.92 Y2,000-5.92 4,000-5.90
2,000-5.89 18,000-5.92 4,000-5.94 4,000-5.93
34,000-5.92 14,000-5.94 10,000-5.95 2,000-5.94
14,000-5.93 Y2,000-5.93 2,000-5.92 4,000-5.93
2,000-5.94 2,000-5.93 2,000-5.94 28,000-5.92 6,000-5.94
2,000-5.95 2,000-5.94 2,000-5.95 2,000-5.96 2,000-5.94 ]
< 26,000-5.96 >
822 嘉瑞國際 < >[ 6,000-0.33 36,000-0.34 46,000-0.345 20,000-0.35 ]
/-//[ ]< >
823 領展房產基金 < P35,700-38.185 P83,400-38.184 300-37.45 U33,800-37.45
161,600-37.45 U9,200-37.45 247,900-37.45 U2,000-37.45
13,600-37.45 U42,600-37.45 246,300-37.45 >[
X99,500-37.45 200-37.50 16,000-37.45 17,600-37.40
Y2,000-37.50 7,000-37.50 300-37.35 200-37.45
X550,600-37.475 1,000-37.50 900-37.45 3,600-37.50
600-37.40 2,700-37.50 X1,000-37.45 3,100-37.35
100-37.40 5,000-37.50 6,500-37.35 500-37.50 Y100-37.35
4,500-37.50 100-37.35 5,800-37.50 100-37.45 3,800-37.30
3,000-37.40 D1-37.45 2,400-37.40 7,300-37.25 300-37.35
9,700-37.20 300-37.25 300-37.15 200-37.25 17,800-37.15
D40-37.15 500-37.15 400-37.10 2,200-37.15 14,300-37.10
5,800-37.05 100-37.10 34,000-37.00 Y900-36.95 500-36.95
1,000-36.90 Y6,100-36.90 20,300-36.90 600-36.85
3,000-36.90 1,200-36.85 100-36.90 Y2,400-36.85
1,000-36.90 2,500-36.80 30,500-36.90 9,600-36.80
1,000-36.85 1,300-36.80 1,200-36.75 3,000-36.80
162,100-36.70 100-36.75 3,500-36.70 8,100-36.65
1,100-36.75 Y13,700-36.75 3,800-36.65 Y2,500-36.75
34,000-36.75 Y6,300-36.75 15,200-36.75 Y2,500-36.75
5,500-36.75 1,300-36.70 400-36.75 5,200-36.80
15,700-36.85 100-36.90 6,100-36.95 400-36.90
1,500-36.85 3,400-36.95 3,100-37.00 7,200-36.95
7,000-37.00 6,800-36.95 600-36.90 X200-36.95
1,000-37.00 8,900-36.90 43,400-36.85 4,700-36.80
22,700-36.85 Y1,100-36.85 600-36.85 2,600-36.80
1,500-36.85 200-36.80 600-36.85 Y6,600-36.80
9,600-36.80 Y2,700-36.80 Y900-36.75 23,900-36.75
400-36.80 2,200-36.70 Y1,800-36.75 5,000-36.80
Y2,700-36.75 2,000-36.80 3,300-36.75 35,200-36.80
13,600-36.75 10,000-36.85 100-36.80 Y9,300-36.80
3,100-36.80 X1,000-36.825 200-36.85 X200-36.825
6,200-36.85 Y3,200-36.85 11,800-36.85 Y3,100-36.90
12,200-36.90 300-36.95 Y1,400-36.95 23,700-36.95
19,900-37.00 600-36.95 4,700-37.05 X2,300-37.00
15,600-37.00 X700-37.00 500-37.00 1,000-37.05
2,600-37.00 3,200-37.05 4,000-37.00 1,000-37.05
D50-37.00 X200-37.00 1,000-37.00 X300-37.00 9,000-37.00
X100-37.00 1,800-36.95 500-37.00 Y3,300-36.95
7,900-36.95 Y4,700-36.95 12,900-36.95 X100-36.975
3,100-36.90 10,100-36.95 16,300-37.00 100-37.05
2,400-37.00 700-36.95 D50-37.00 12,500-37.05 400-37.10
Y1,300-37.10 2,700-37.10 2,100-37.05 1,100-37.15
3,900-37.10 Y8,200-37.10 9,800-37.10 100-37.15
2,800-37.05 4,100-37.10 100-37.15 D80-37.85 D50-37.00
700-37.15 3,600-37.10 X200-37.125 9,800-37.10
Y1,500-37.10 3,800-37.10 600-37.15 Y500-37.10
5,200-37.10 100-37.05 300-37.15 6,800-37.10 300-37.15
X100-37.125 6,400-37.10 X100-37.075 2,900-37.10
X700-37.075 2,000-37.10 X100-37.075 17,400-37.10
12,100-37.15 3,700-37.10 2,000-37.20 Y2,100-37.20
400-37.20 2,600-37.25 18,300-37.15 9,500-37.10
400-37.05 D5-36.75 21,500-37.10 2,700-37.05 X100-37.075
9,000-37.05 1,700-37.10 18,400-37.15 X100-37.175
4,000-37.20 X200-37.175 27,500-37.20 4,400-37.25
Y1,200-37.25 11,100-37.25 100-37.30 1,500-37.20
100-37.30 D25-36.85 5,300-37.25 2,200-37.30 800-37.35
6,900-37.30 33,000-37.25 Y100-37.25 100-37.25
29,900-37.20 3,700-37.15 8,600-37.10 X200-37.15
4,000-37.15 5,700-37.10 Y300-37.10 8,600-37.10
5,700-37.15 1,000-37.10 700-37.05 200-37.15 X100-37.10
1,000-37.15 1,200-37.10 19,300-37.05 21,500-37.00
X6,800-36.975 2,000-37.00 5,100-36.95 X100-36.975
82,100-37.00 7,800-37.05 5,200-37.00 300-37.10
6,700-37.00 X100-36.975 400-37.00 5,500-36.95
Y200-36.95 4,600-36.95 4,400-36.90 25,100-36.95
X100-36.975 D20-36.65 6,100-37.00 20,200-37.05
5,000-37.10 X100-37.125 3,000-37.15 100-37.10
10,000-37.15 2,100-37.10 5,100-37.15 200-37.20
X100-37.15 D20-37.05 20,500-37.15 4,300-37.20
X100-37.175 D72-37.15 100-37.20 3,800-37.15
36,700-37.10 X4,100-37.075 1,100-37.10 X100-37.075
3,000-37.10 X100-37.075 1,500-37.10 1,200-37.05
X100-37.075 1,500-37.10 500-37.05 X100-37.075
1,000-37.05 25,500-37.10 X3,300-37.125 1,100-37.10
X200-37.125 1,200-37.10 1,000-37.15 400-37.10 100-37.15
X200-37.125 400-37.15 1,000-37.10 X200-37.125 900-37.15
D23-36.80 X200-37.125 1,400-37.10 26,900-37.15
X3,000-37.15 X200-37.175 14,100-37.15 X100-37.15
61,200-37.15 X4,900-37.125 3,100-37.10 700-37.15
2,600-37.10 5,600-37.15 X200-37.125 66,600-37.10
12,900-37.05 4,700-37.00 100-37.05 4,000-37.00
100-37.05 1,000-37.00 29,600-37.05 Y200-37.05
9,500-37.05 15,800-37.10 6,100-37.05 100-37.10
X200-37.075 1,900-37.10 D97-37.10 33,300-37.05
4,000-37.00 500-37.10 X200-37.05 2,700-37.10
X100-37.075 4,500-37.10 3,200-37.05 Y100-37.05
5,100-37.05 Y100-37.05 200-37.05 700-37.00 13,300-37.05
5,200-37.10 2,100-37.05 100-37.10 X100-37.075
3,100-37.10 Y100-37.10 500-37.10 X100-37.075
1,000-37.10 400-37.05 1,000-37.10 100-37.05 2,700-37.10
X200-37.075 2,200-37.05 7,600-37.10 1,900-37.05
10,900-37.10 X100-37.093 100-37.05 1,500-37.10
1,500-37.05 1,600-37.10 X200-37.125 3,900-37.15
7,700-37.10 X100-37.075 3,900-37.10 Y900-37.10
1,600-37.05 600-37.10 Y2,300-37.10 3,400-37.10
4,700-37.15 500-37.10 D39-36.90 X700-37.10 X100-37.125
13,900-37.15 X2,400-37.15 11,800-37.20 200-37.25
X100-37.225 2,900-37.25 Y1,500-37.25 13,300-37.25
X100-37.275 100-37.25 100-37.30 D24-36.50 4,900-37.30
400-37.25 2,000-37.30 5,900-37.25 D24-36.95 1,100-37.20
2,400-37.25 2,900-37.30 1,200-37.25 X200-37.25
1,900-37.25 200-37.30 900-37.25 X100-37.275 3,100-37.25
400-37.30 1,600-37.25 300-37.20 2,100-37.25 X100-37.225
D8-37.15 3,800-37.25 800-37.30 X800-37.25 1,500-37.20
X100-37.25 1,100-37.20 X200-37.225 D76-37.10 400-37.25
500-37.20 D35-37.25 11,900-37.25 X100-37.225 100-37.25
X200-37.225 400-37.25 700-37.20 3,700-37.25
33,900-37.20 4,600-37.15 12,300-37.10 1,700-37.15
X5,300-37.15 900-37.10 1,100-37.20 X200-37.15
1,000-37.20 12,900-37.15 2,500-37.10 4,000-37.15
100-37.20 X100-37.15 100-37.20 5,900-37.15 X200-37.125
900-37.10 900-37.15 Y400-37.15 8,700-37.15 Y5,600-37.15
2,300-37.15 100-37.10 X3,000-37.125 800-37.10 900-37.15
100-37.10 700-37.15 Y100-37.15 3,900-37.15 X200-37.125
12,100-37.15 Y2,100-37.15 12,200-37.15 Y600-37.15
800-37.15 Y1,100-37.15 3,500-37.15 X4,400-37.175
5,100-37.15 D3-37.15 1,000-37.15 Y100-37.15 500-37.15
Y200-37.15 9,500-37.15 1,800-37.10 100-37.15
X200-37.125 100-37.15 Y300-37.15 1,200-37.15
X2,000-37.125 Y4,000-37.10 1,100-37.10 Y100-37.10
26,600-37.10 X3,700-37.125 900-37.10 Y2,700-37.10
1,500-37.15 X100-37.125 600-37.10 X200-37.10
20,300-37.05 X2,400-37.05 20,400-37.05 2,200-37.00
6,500-37.05 X200-37.025 600-37.05 400-37.00
55,700-37.05 X800-37.05 200-37.05 100-37.00 2,500-37.05
3,500-37.10 X200-37.05 4,500-37.05 1,500-37.00
2,400-37.05 109,300-37.00 10,100-37.05 X1,300-37.025
9,300-37.05 1,300-37.00 200-37.05 120,200-37.00
24,300-36.95 8,500-36.90 9,200-37.00 1,700-36.90
200-37.00 6,600-36.90 600-37.00 2,200-36.90 Y500-36.90
1,600-36.95 300-36.90 300-37.00 100-36.90 Y500-36.90
400-36.90 1,600-37.00 200-36.90 5,000-37.00 1,700-36.90
800-37.00 100-36.90 33,500-37.00 Y600-37.00
28,200-37.00 11,200-37.05 6,600-37.00 3,100-37.05
1,600-37.00 2,700-37.05 800-37.00 100-36.95 600-37.05
100-37.00 4,700-37.05 X100-37.025 400-37.00 500-37.05
200-37.00 1,100-37.05 X100-37.025 900-37.05 100-37.00
11,000-37.05 900-37.00 2,100-37.05 300-37.00 100-37.05
1,100-37.00 400-37.10 100-37.00 2,000-37.10 1,300-37.05
1,000-37.10 9,000-37.05 1,800-37.00 3,700-37.05
400-37.00 1,100-37.10 700-37.00 900-37.05 100-37.00
100-37.05 500-37.10 1,300-37.05 100-37.00 X900-37.05
1,800-37.10 1,300-37.00 200-37.10 X100-37.05
1,000-37.10 100-37.00 100-37.10 X100-37.075 200-37.05
3,000-37.10 900-37.05 X100-37.075 16,000-37.05
1,500-37.00 6,800-37.05 700-37.00 X100-37.025
1,100-37.05 X100-37.025 200-37.05 X100-37.025 300-37.05
X100-37.025 1,000-37.05 X800-37.025 200-37.05 800-37.00
X100-37.025 1,300-37.05 X100-37.025 800-37.05 D10-37.05
X800-37.025 1,300-37.05 X100-37.025 1,600-37.05
X100-37.025 300-37.05 X100-37.025 10,200-37.05
80,600-37.10 10,200-37.05 400-37.00 1,300-37.05
X200-37.075 1,100-37.05 X800-37.05 500-37.00
X900-37.025 200-37.05 D37-37.15 900-37.00 X900-37.025
300-37.00 Y20,900-37.05 21,800-37.05 400-37.00
X800-37.05 900-37.05 X800-37.05 1,000-37.05 X200-37.075
800-37.10 X100-37.075 500-37.10 X1,000-37.075
1,800-37.10 X900-37.075 1,400-37.05 X100-37.075
2,200-37.10 X1,600-37.075 400-37.10 X200-37.075
800-37.05 1,000-37.10 X300-37.075 200-37.05 1,000-37.10
X700-37.075 100-37.05 X500-37.075 200-37.10 500-37.05
X300-37.075 600-37.10 1,100-37.05 X800-37.075
5,000-37.10 300-37.05 X3,300-37.075 100-37.05
X200-37.075 3,100-37.05 X400-37.075 200-37.05 300-37.10
X800-37.075 2,000-37.10 X700-37.075 1,200-37.05
X900-37.075 800-37.05 X300-37.075 400-37.10 X100-37.075
100-37.10 X800-37.075 300-37.10 X200-37.075
Y7,100-37.10 3,900-37.10 Y12,400-37.10 4,200-37.10
Y7,600-37.10 44,000-37.10 X3,200-37.125 400-37.10
X5,000-37.125 300-37.10 5,600-37.15 100-37.10
1,000-37.15 X600-37.125 8,000-37.15 X7,600-37.125
1,000-37.15 800-37.10 100-37.15 X3,200-37.125 100-37.15
Y11,600-37.15 10,000-37.15 Y9,700-37.15 400-37.15
Y2,600-37.15 42,000-37.15 Y400-37.15 12,600-37.15
1,300-37.20 Y300-37.20 800-37.20 Y700-37.20 2,100-37.15
Y1,900-37.20 X2,800-37.175 200-37.20 6,900-37.25
X300-37.225 4,700-37.25 X100-37.225 400-37.20
6,900-37.25 300-37.20 4,600-37.25 X700-37.225
4,900-37.25 Y1,000-37.25 700-37.20 12,200-37.25
5,100-37.30 1,000-37.25 100-37.30 D14-37.30 200-37.25
X100-37.275 500-37.30 700-37.25 Y1,000-37.30 100-37.30
Y1,100-37.30 45,000-37.25 X800-37.225 1,100-37.20
1,900-37.25 X1,400-37.225 2,000-37.25 X1,800-37.225
124,600-37.25 X3,800-37.275 500-37.30 X100-37.275
4,600-37.25 1,500-37.30 X4,100-37.275 900-37.25
10,100-37.30 X100-37.275 12,100-37.30 D92-37.30
X100-37.275 100-37.25 400-37.30 57,100-37.25 800-37.20
X500-37.225 500-37.25 X500-37.225 4,600-37.25
X4,200-37.225 X10,000-37.25 X200-37.225 200-37.20
100-37.25 1,200-37.20 900-37.25 300-37.20 X100-37.225
500-37.25 X4,000-37.225 1,300-37.20 X200-37.225
5,000-37.20 1,000-37.25 600-37.20 400-37.25 6,700-37.20
Y1,000-37.20 55,800-37.20 81,700-37.15 X100-37.175
100-37.15 X800-37.175 100-37.20 1,200-37.15 1,100-37.20
1,100-37.15 D78-36.05 900-37.20 X100-37.175 1,000-37.15
1,000-37.20 400-37.15 172,900-37.20 100-37.25 D35-37.20
126,700-37.25 Y400-37.25 900-37.25 1,100-37.30
100-37.25 13,700-37.30 Y1,500-37.30 X2,000-37.275
2,000-37.30 100-37.25 96,500-37.30 300-37.35 D78-36.95
600-37.35 400-37.30 X100-37.325 100-37.35 400-37.30
2,300-37.35 D23-37.35 17,800-37.35 14,400-37.40
1,400-37.35 500-37.40 X100-37.375 1,100-37.35 400-37.40
1,000-37.35 700-37.40 400-37.35 300-37.40 100-37.35
X800-37.375 44,200-37.40 900-37.45 300-37.40 100-37.45
D5-37.45 300-37.40 3,500-37.45 500-37.40 X100-37.425
4,000-37.45 600-37.40 200-37.45 700-37.40 100-37.45
2,400-37.40 Y700-37.40 5,300-37.40 100-37.45
35,200-37.40 2,400-37.35 X1,500-37.375 300-37.40
X800-37.375 1,600-37.35 X800-37.375 2,300-37.35
400-37.40 X100-37.375 28,300-37.35 Y200-37.35
10,400-37.35 14,600-37.30 X1,500-37.275 2,400-37.30
X1,600-37.275 33,700-37.30 300-37.35 X1,800-37.325
D79-37.10 300-37.30 D30-37.00 200-37.30 X900-37.325
18,600-37.30 3,000-37.35 8,500-37.30 D55-37.30
800-37.30 X2,800-37.325 1,000-37.35 X100-37.325
800-37.35 700-37.30 8,600-37.35 2,000-37.30
X3,500-37.325 10,800-37.30 Y800-37.30 26,000-37.30
400-37.25 97,900-37.30 X100-37.325 400-37.30
X300-37.325 1,300-37.35 D86-37.00 100-37.35 700-37.30
1,100-37.35 X600-37.325 97,700-37.35 2,300-37.40
400-37.35 20,000-37.40 1,200-37.35 100-37.40 200-37.35
10,100-37.40 X100-37.375 3,200-37.40 900-37.35
100-37.40 300-37.35 X800-37.375 1,600-37.40 800-37.35
1,400-37.40 1,900-37.35 5,100-37.40 D40-37.00 300-37.40
1,000-37.35 X100-37.375 200-37.40 300-37.35 300-37.40
300-37.35 2,800-37.40 2,900-37.35 1,900-37.40
3,400-37.35 200-37.40 600-37.35 100-37.40 48,000-37.35
Y900-37.35 14,100-37.35 Y600-37.30 3,700-37.30
X100-37.325 Y600-37.30 3,700-37.30 2,700-37.35
600-37.30 300-37.35 600-37.30 400-37.35 1,000-37.30
10,500-37.35 5,900-37.30 Y100-37.30 19,100-37.30
Y400-37.30 3,300-37.30 ]/-//[ 1,000-37.30 1,000-37.35
600-37.30 Y100-37.30 1,300-37.30 X1,500-37.325
2,100-37.30 X100-37.325 31,400-37.30 Y100-37.30
3,600-37.30 Y400-37.30 5,800-37.30 Y5,000-37.30
20,400-37.30 Y600-37.30 2,600-37.30 22,200-37.25
1,000-37.30 X100-37.275 X200-37.289 X500-37.275
100-37.25 1,000-37.30 4,400-37.25 Y200-37.25 700-37.25
Y300-37.25 11,200-37.25 Y200-37.25 1,600-37.25
Y900-37.25 X200-37.252 Y900-37.25 D45-36.95 Y800-37.25
4,300-37.25 X800-37.275 8,700-37.25 178,500-37.30
X100-37.30 900-37.30 190,000-37.35 X4,500-37.325
600-37.30 X100-37.325 500-37.30 1,000-37.35 X100-37.325
D88-37.20 600-37.35 900-37.30 X100-37.325 2,000-37.35
800-37.30 X400-37.325 36,000-37.30 X1,000-37.275
900-37.25 200-37.30 800-37.25 400-37.30 19,900-37.25
Y800-37.25 2,200-37.25 Y100-37.25 22,900-37.25
X1,000-37.225 Y100-37.25 1,000-37.30 700-37.25
X100-37.25 8,100-37.25 X1,000-37.225 200-37.20
X100-37.249 1,300-37.25 Y200-37.25 100-37.20
X800-37.225 1,000-37.25 X500-37.225 100-37.25
1,200-37.20 X100-37.225 1,000-37.20 Y500-37.20
600-37.20 26,800-37.25 Y300-37.25 100-37.20 8,400-37.25
X1,600-37.225 5,600-37.25 X100-37.225 200-37.25
X1,100-37.225 7,600-37.25 Y15,000-37.25 11,700-37.25
Y3,200-37.25 3,100-37.25 X300-37.275 6,200-37.25
X100-37.275 100-37.30 700-37.25 X100-37.25 D48-36.90
X300-37.25 200-37.30 2,000-37.25 1,000-37.20 100-37.25
1,000-37.20 100-37.25 500-37.20 100-37.25 X4,500-37.225
X200-37.247 X900-37.225 100-37.25 X400-37.225 100-37.25
200-37.20 X200-37.225 1,000-37.25 X100-37.225
1,200-37.25 700-37.20 29,300-37.25 Y200-37.25 100-37.25
600-37.20 3,800-37.25 Y5,000-37.25 18,700-37.25
4,000-37.20 X1,000-37.20 1,400-37.20 500-37.25
X100-37.225 1,000-37.20 X600-37.20 123,400-37.25
X600-37.225 100-37.25 1,700-37.20 D47-36.90 1,400-37.25
600-37.20 1,700-37.25 X100-37.225 100-37.25 700-37.20
200-37.25 100-37.20 100-37.25 400-37.20 1,300-37.25
X6,200-37.225 100-37.20 300-37.25 700-37.20 1,100-37.25
X300-37.225 1,300-37.25 700-37.20 100-37.25 500-37.20
1,100-37.25 X100-37.225 400-37.25 1,000-37.20 100-37.25
900-37.20 6,000-37.25 200-37.20 400-37.25 800-37.20
100-37.25 24,800-37.20 Y100-37.20 4,000-37.20 200-37.25
X900-37.225 100-37.25 X600-37.20 73,600-37.20
13,900-37.15 Y100-37.15 5,200-37.15 Y300-37.15
6,200-37.15 X3,700-37.15 13,200-37.10 X3,700-37.125
Y4,200-37.10 X1,400-37.10 Y2,700-37.10 100-37.10
Y900-37.10 400-37.10 X1,200-37.10 2,000-37.15
X600-37.10 700-37.10 2,000-37.15 600-37.10 1,000-37.15
1,500-37.10 400-37.15 600-37.10 X100-37.125 X600-37.10
900-37.10 X600-37.10 Y800-37.15 2,000-37.15
X1,600-37.10 1,000-37.10 X300-37.10 1,700-37.10
4,100-37.15 1,200-37.10 X100-37.125 3,100-37.10
1,000-37.15 1,200-37.10 2,000-37.15 1,400-37.10
Y800-37.10 6,600-37.10 1,100-37.15 8,600-37.10
Y100-37.10 2,400-37.10 Y100-37.10 14,200-37.10
300-37.15 Y2,200-37.10 4,000-37.10 D24-36.80 500-37.15
99,900-37.10 Y700-37.10 20,600-37.10 600-37.15
10,500-37.05 10,700-37.10 20,600-37.05 2,000-37.10
Y18,000-37.10 27,500-37.10 X1,900-37.075 100-37.10
100-37.05 100-37.10 Y22,700-37.10 X100-37.075
518,100-37.10 Y200-37.10 31,200-37.10 6,000-37.15
101,800-37.10 Y500-37.10 26,000-37.10 Y100-37.10
100-37.10 27,000-37.05 Y1,400-37.05 800-37.05
Y100-37.05 8,600-37.05 Y8,300-37.05 23,400-37.05
50,500-37.10 1,900-37.05 D46-36.75 2,000-37.10
156,500-37.05 132,600-37.00 26,300-36.95 Y4,500-36.95
43,000-36.95 100-37.00 Y6,500-37.00 22,100-37.00
Y14,200-37.00 1,700-36.95 Y600-36.95 24,000-36.95
Y200-36.95 22,000-36.95 Y14,200-37.00 161,400-37.00
Y500-37.00 161,500-37.05 200-37.10 300-37.05 600-37.10
X400-37.075 900-37.10 4,900-37.05 X100-37.075 D46-36.75
900-37.05 D149-37.10 4,200-37.05 114,800-37.10
Y1,600-37.10 9,700-37.10 1,700-37.15 Y5,500-37.15
69,800-37.15 100-37.20 Y4,500-37.20 28,200-37.20
9,900-37.25 2,000-37.20 X800-37.225 4,500-37.25
600-37.20 800-37.25 700-37.20 13,500-37.25 2,100-37.30
Y2,700-37.30 3,700-37.30 Y200-37.30 300-37.30
Y800-37.30 700-37.30 X900-37.275 600-37.30 Y300-37.30
1,700-37.30 X100-37.275 700-37.25 Y700-37.30
10,000-37.25 100-37.30 100-37.25 1,600-37.30
X700-37.275 300-37.30 X100-37.275 10,000-37.30
X5,000-37.275 200-37.30 X500-37.275 100-37.30
X700-37.275 6,200-37.30 Y2,800-37.30 5,300-37.30
1,200-37.35 X100-37.325 32,900-37.30 3,800-37.25
200-37.30 Y4,000-37.30 10,200-37.30 Y2,900-37.30
58,100-37.30 3,800-37.25 Y900-37.25 4,800-37.25
7,200-37.30 1,400-37.25 2,500-37.30 X100-37.275
1,200-37.25 2,800-37.30 900-37.25 X1,900-37.275
D17-37.35 500-37.30 X7,000-37.275 1,200-37.30
1,400-37.25 200-37.30 21,300-37.25 100-37.20
2,700-37.25 X1,900-37.20 X800-37.225 1,800-37.20
X2,100-37.225 Y800-37.20 X700-37.20 Y1,000-37.20
1,000-37.20 2,000-37.25 X600-37.225 X900-37.20
Y400-37.20 X400-37.20 200-37.25 Y700-37.20 1,200-37.20
X1,000-37.20 300-37.20 200-37.25 X700-37.20 600-37.20
X100-37.20 900-37.20 1,800-37.25 1,100-37.20 200-37.25
18,100-37.20 1,000-37.25 11,000-37.20 X4,000-37.175
200-37.15 2,500-37.20 600-37.15 1,200-37.20
X1,000-37.15 11,800-37.15 3,100-37.10 X400-37.10
600-37.15 2,100-37.10 700-37.15 X500-37.125 300-37.10
200-37.15 X700-37.10 1,600-37.15 900-37.10 X1,100-37.10
700-37.15 50,600-37.10 7,900-37.05 X1,200-37.05
4,800-37.10 Y1,000-37.10 600-37.10 1,900-37.05
200-37.10 X100-37.125 X1,400-37.10 400-37.10 100-37.15
X1,800-37.10 200-37.10 14,700-37.15 X2,700-37.125
4,500-37.10 X1,900-37.10 17,400-37.10 200-37.15
Y200-37.15 X100-37.125 1,000-37.15 Y11,900-37.15
2,300-37.15 Y400-37.15 2,000-37.15 100-37.10
1,100-37.15 D36-37.10 299,600-37.15 1,300-37.20
7,600-37.15 X3,200-37.15 100-37.15 X1,800-37.15
100-37.15 X1,200-37.15 X100-37.175 3,100-37.15
X100-37.15 100-37.15 X100-37.15 300-37.20 200-37.15
X100-37.15 3,300-37.15 600-37.20 X200-37.15 1,900-37.20
6,100-37.15 100-37.20 1,900-37.15 Y300-37.15 100-37.15
Y5,200-37.15 1,400-37.15 100-37.20 X100-37.15
1,100-37.15 Y200-37.10 700-37.15 100-37.20 200-37.15
X5,600-37.15 2,000-37.15 500-37.20 200-37.15
1,900-37.20 1,100-37.15 900-37.10 2,300-37.15
X3,100-37.15 4,200-37.15 100-37.10 2,500-37.15
Y5,700-37.15 100-37.20 5,900-37.15 Y1,100-37.15
600-37.15 Y3,700-37.15 1,200-37.15 100-37.20
7,500-37.15 1,600-37.20 12,000-37.15 X1,600-37.15
3,700-37.15 1,000-37.20 1,300-37.15 X100-37.15
3,100-37.15 1,100-37.20 900-37.15 100-37.20 X200-37.175
3,500-37.15 400-37.20 1,000-37.15 100-37.20 500-37.15
2,300-37.20 900-37.15 X100-37.175 1,300-37.20 900-37.15
400-37.20 Y43,900-37.20 197,400-37.20 Y700-37.20
33,600-37.20 6,800-37.15 Y600-37.15 6,700-37.15
Y3,200-37.15 200-37.15 Y500-37.15 6,000-37.15
Y6,800-37.15 66,800-37.15 X2,400-37.15 X1,000-37.175
52,900-37.20 47,300-37.15 300-37.20 X300-37.15
300-37.10 X100-37.125 3,300-37.15 D85-36.85 400-37.10
X300-37.125 200-37.15 300-37.10 4,000-37.15 Y800-37.15
900-37.15 Y1,600-37.15 2,000-37.15 X100-37.125
400-37.15 Y1,700-37.15 1,000-37.15 700-37.10 600-37.15
600-37.10 200-37.15 Y1,100-37.15 300-37.15 Y900-37.15
200-37.15 700-37.10 X600-37.10 500-37.15 X1,500-37.10
Y3,300-37.15 600-37.10 X600-37.10 Y2,000-37.15
600-37.10 X100-37.10 1,200-37.15 X2,300-37.10
X100-37.125 200-37.10 X700-37.10 500-37.10 600-37.15
X700-37.10 900-37.10 2,300-37.15 X1,400-37.10 300-37.15
100-37.10 X900-37.10 1,000-37.15 600-37.10 1,000-37.15
X6,200-37.125 900-37.10 X100-37.10 134,200-37.10
Y500-37.05 16,000-37.05 Y100-37.05 6,400-37.05
Y200-37.05 19,900-37.05 Y100-37.00 X2,200-37.00
800-37.00 100-37.05 X600-37.00 D8-37.05 300-37.00
X300-37.00 400-37.00 1,100-37.05 X1,100-37.00 600-37.00
27,000-37.05 Y9,300-37.05 38,700-37.05 X600-37.00
100-37.05 X900-37.00 700-37.05 600-37.00 X500-37.00
100-37.00 D1-37.05 X100-37.025 100-37.05 800-37.00
X700-37.00 33,200-37.05 X1,300-37.00 300-37.05
100-37.00 1,000-37.05 X7,500-37.025 200-37.05 100-37.00
X800-37.025 100-37.05 X800-37.025 700-37.00 Y300-37.00
700-37.00 X1,200-37.00 1,000-37.05 X4,900-37.025
900-37.05 X800-37.025 200-37.05 X1,400-37.00
170,500-37.05 Y500-37.05 22,400-37.05 90,800-37.10
34,700-37.15 1,700-37.10 1,200-37.15 X700-37.125
15,300-37.15 X700-37.125 200-37.15 X100-37.125
200-37.15 500-37.10 35,300-37.15 X800-37.125 300-37.15
1,000-37.10 800-37.15 X900-37.125 1,900-37.15
X700-37.125 200-37.15 2,000-37.10 X500-37.125 300-37.15
X700-37.125 D12-37.15 100-37.15 D117-37.15 300-37.10
300-37.15 X100-37.125 300-37.15 1,500-37.10 300-37.15
X800-37.125 2,700-37.15 2,400-37.10 2,100-37.15
300-37.10 200-37.15 X900-37.125 10,800-37.15
X1,100-37.125 5,800-37.15 X100-37.125 5,300-37.15
4,100-37.10 Y20,000-37.10 9,300-37.10 Y4,800-37.10
50,300-37.10 2,900-37.05 14,600-37.10 X800-37.075
3,000-37.10 X100-37.075 100-37.10 X1,600-37.075
1,800-37.05 D24-37.10 147,400-37.10 Y1,500-37.10
19,100-37.10 X800-37.125 500-37.10 200-37.15
X4,900-37.125 400-37.10 X900-37.125 70,200-37.15
Y200-37.15 4,300-37.15 13,400-37.20 27,800-37.15
Y100-37.15 24,600-37.15 2,000-37.20 X800-37.15
X100-37.175 2,200-37.20 X2,100-37.175 2,000-37.20
5,700-37.15 Y600-37.15 3,300-37.15 Y400-37.15
X1,900-37.15 900-37.15 1,900-37.20 800-37.15
1,000-37.20 X100-37.175 900-37.15 X900-37.175
4,600-37.20 X900-37.175 600-37.20 1,000-37.15
12,000-37.20 800-37.15 2,300-37.20 X1,600-37.175
37,300-37.20 Y2,500-37.20 1,300-37.20 Y2,600-37.20
51,100-37.20 X900-37.175 1,500-37.20 1,200-37.15
76,700-37.20 X2,400-37.175 2,300-37.20 X100-37.175
1,200-37.20 Y300-37.20 2,600-37.20 Y10,700-37.20
1,800-37.20 700-37.15 77,100-37.20 48,600-37.25
100-37.30 6,400-37.25 2,600-37.30 D69-36.85 3,300-37.30
27,400-37.25 10,300-37.20 5,500-37.30 4,400-37.25
Y2,800-37.25 1,600-37.25 18,700-37.30 X800-37.325
1,900-37.30 Y100-37.30 2,100-37.30 300-37.35
6,200-37.30 X700-37.325 600-37.35 X200-37.35 200-37.35
1,000-37.30 X1,600-37.325 100-37.35 X900-37.325
3,500-37.30 Y400-37.30 800-37.30 Y1,900-37.30
X1,000-37.325 900-37.30 X900-37.325 200-37.30
X900-37.325 5,900-37.30 X1,000-37.325 100-37.30
1,800-37.35 X800-37.325 11,700-37.35 Y300-37.35
24,400-37.35 X3,500-37.35 200-37.40 X2,700-37.375
3,000-37.35 X800-37.375 100-37.35 X100-37.375
1,300-37.35 Y1,500-37.35 2,200-37.35 Y1,000-37.35
X5,600-37.375 X300-37.236 200-37.35 X200-37.375
2,000-37.40 Y1,000-37.35 1,900-37.35 Y900-37.35
3,200-37.35 D70-37.30 6,800-37.35 D13-37.30
X3,300-37.325 16,200-37.35 X800-37.353 1,800-37.35
X2,900-37.375 4,000-37.35 Y600-37.35 5,300-37.35
500-37.40 4,300-37.35 Y800-37.35 1,900-37.35
X900-37.375 2,400-37.35 Y700-37.35 2,800-37.35
500-37.40 2,900-37.35 X800-37.375 200-37.40 1,000-37.35
2,300-37.40 X100-37.375 2,000-37.40 1,000-37.35
200-37.40 39,300-37.35 X4,900-37.325 3,300-37.35
X1,100-37.325 100-37.30 2,800-37.35 X900-37.325
1,100-37.35 Y300-37.35 1,200-37.35 Y200-37.35
3,100-37.35 Y1,100-37.35 X100-37.35 Y400-37.35
200-37.30 Y100-37.35 2,000-37.35 Y100-37.35 200-37.35
Y1,900-37.35 100-37.30 Y600-37.30 800-37.35 D86-37.35
Y800-37.30 15,300-37.35 4,700-37.30 2,200-37.35
1,100-37.30 2,100-37.35 Y2,100-37.30 1,100-37.30
200-37.40 1,000-37.30 Y1,600-37.30 X1,500-37.325
Y300-37.30 6,800-37.35 Y300-37.30 200-37.35 Y800-37.30
2,000-37.35 X400-37.30 X900-37.325 3,000-37.35
X1,400-37.325 200-37.35 X1,000-37.325 14,100-37.35
3,600-37.30 3,200-37.35 103,600-37.30 X1,000-37.275
9,000-37.25 12,300-37.20 X800-37.25 2,500-37.20
1,500-37.30 700-37.25 900-37.20 100-37.25 6,300-37.20
Y900-37.20 3,000-37.20 Y3,000-37.20 5,400-37.20
7,300-37.25 500-37.20 1,300-37.25 200-37.20 8,500-37.25
Y3,700-37.25 7,300-37.25 1,900-37.20 6,100-37.25
X900-37.225 100-37.25 400-37.20 3,900-37.25 1,100-37.20
2,100-37.25 2,200-37.30 200-37.25 X900-37.275
2,200-37.30 500-37.25 X300-37.285 X800-37.275 400-37.25
2,000-37.30 X800-37.275 1,500-37.25 200-37.30 200-37.25
2,000-37.30 4,400-37.25 Y100-37.25 2,700-37.25
4,000-37.30 9,800-37.25 Y900-37.25 10,400-37.25
3,500-37.20 Y2,000-37.25 16,700-37.25 100-37.20
500-37.25 2,600-37.20 20,900-37.25 1,900-37.20
Y5,600-37.20 3,400-37.20 X800-37.25 800-37.20 400-37.25
500-37.20 X400-37.25 700-37.20 Y900-37.20 3,200-37.20
1,200-37.25 X100-37.275 200-37.25 2,000-37.30
20,200-37.25 Y1,200-37.25 4,300-37.25 Y4,500-37.25
10,200-37.25 X800-37.275 7,100-37.25 X900-37.25
1,500-37.20 X400-37.25 2,600-37.25 3,100-37.30
43,100-37.25 Y3,800-37.25 2,900-37.25 X100-37.225
4,700-37.25 5,600-37.20 73,700-37.25 Y9,500-37.25
2,400-37.25 X3,600-37.225 300-37.25 X200-37.225
55,800-37.25 X400-37.25 700-37.25 2,000-37.30
X400-37.20 4,500-37.20 2,800-37.25 X100-37.275
300-37.25 2,400-37.30 200-37.25 X100-37.275 5,300-37.30
5,800-37.25 X100-37.275 3,000-37.25 2,000-37.30
3,300-37.25 200-37.30 900-37.25 2,000-37.30 1,300-37.25
X2,900-37.275 D8-36.95 1,000-37.25 X2,100-37.275
900-37.25 2,000-37.30 X400-37.275 600-37.25 200-37.30
X100-37.275 1,100-37.25 X200-37.275 Y100-37.25
100-37.25 Y600-37.25 X100-37.275 500-37.25 2,000-37.30
X200-37.275 700-37.25 1,000-37.30 2,000-37.25
10,300-37.30 1,200-37.25 200-37.30 1,500-37.25
2,000-37.30 800-37.25 1,000-37.30 1,000-37.25 200-37.30
1,500-37.25 100-37.30 D20-37.25 3,800-37.30 Y300-37.30
24,000-37.30 Y3,200-37.30 14,200-37.30 Y800-37.30
1,700-37.30 Y800-37.30 20,700-37.30 Y100-37.30
1,800-37.30 2,000-37.35 11,000-37.30 Y100-37.30
1,400-37.30 Y8,600-37.30 8,200-37.30 4,300-37.35
600-37.30 2,000-37.35 X100-37.325 11,400-37.30
1,900-37.35 1,400-37.30 2,100-37.35 X2,700-37.325
200-37.35 X100-37.325 2,000-37.35 X1,400-37.325
8,700-37.35 X700-37.35 X600-37.375 2,200-37.40
X300-37.375 8,400-37.40 10,700-37.35 2,100-37.40
100-37.35 6,100-37.40 100-37.35 300-37.40 4,100-37.35
Y700-37.35 47,600-37.35 D69-37.05 3,500-37.35
3,700-37.40 4,900-37.35 X3,300-37.35 3,000-37.40
X1,600-37.35 3,900-37.35 X100-37.325 D20-37.05
400-37.35 X800-37.325 1,900-37.35 37,000-37.30
Y600-37.30 200-37.25 D34-36.95 900-37.25 200-37.30
X100-37.275 2,600-37.30 3,400-37.25 3,200-37.30
1,000-37.25 200-37.30 1,200-37.25 14,800-37.30
800-37.25 2,300-37.30 300-37.25 2,000-37.30 600-37.25
4,100-37.30 600-37.25 200-37.30 4,700-37.25 2,000-37.30
X1,100-37.275 1,000-37.25 X500-37.275 700-37.25
X600-37.275 200-37.30 600-37.25 2,100-37.30 1,000-37.25
Y900-37.30 900-37.25 X100-37.275 1,000-37.30 600-37.25
2,200-37.30 1,500-37.25 X100-37.275 700-37.25
2,000-37.30 1,600-37.25 300-37.30 2,000-37.25
3,000-37.30 1,300-37.25 200-37.30 1,200-37.25
2,200-37.30 4,600-37.25 200-37.30 17,600-37.25
2,000-37.30 6,000-37.25 500-37.30 2,200-37.25
5,400-37.30 1,100-37.25 X100-37.275 200-37.30
2,200-37.25 Y100-37.25 2,400-37.30 100-37.25 200-37.30
X100-37.275 300-37.30 200-37.25 4,400-37.30 1,300-37.25
Y400-37.30 4,100-37.30 59,900-37.25 2,700-37.20
Y5,900-37.20 2,100-37.20 13,800-37.25 Y100-37.20
1,600-37.25 2,000-37.20 X100-37.225 3,800-37.20
100-37.25 X1,400-37.225 1,800-37.20 10,000-37.25
600-37.20 X600-37.225 2,100-37.20 X400-37.225 600-37.20
X200-37.225 8,900-37.20 1,900-37.25 X100-37.225
1,900-37.20 5,200-37.25 4,300-37.20 100-37.25
9,400-37.20 400-37.25 700-37.20 300-37.25 4,900-37.20
Y100-37.20 5,100-37.20 1,600-37.25 100-37.20 100-37.25
1,700-37.20 2,100-37.25 12,100-37.20 Y300-37.25
10,800-37.25 Y300-37.20 20,200-37.20 Y100-37.20
16,200-37.20 2,000-37.15 2,000-37.20 600-37.15
500-37.20 400-37.15 400-37.20 14,300-37.15 700-37.20
3,000-37.15 1,700-37.20 X100-37.175 3,900-37.15
3,000-37.20 Y100-37.20 200-37.20 Y400-37.20 2,100-37.20
700-37.15 1,000-37.20 200-37.15 56,800-37.20
3,600-37.25 200-37.20 500-37.25 Y100-37.30 2,100-37.30
100-37.25 31,700-37.20 1,600-37.30 Y200-37.30 300-37.30
Y100-37.15 300-37.30 100-37.25 100-37.30 13,900-37.20
1,400-37.25 2,000-37.30 100-37.25 Y100-37.25
4,700-37.30 ]< 600-37.35 U1,300-37.35 13,200-37.35
U2,100-37.35 3,000-37.35 U200-37.35 11,700-37.35
U300-37.35 5,400-37.35 U400-37.35 185,500-37.35
U15,800-37.35 68,700-37.35 U11,000-37.35 474,900-37.35
U400-37.35 98,300-37.35 U1,600-37.35 23,100-37.35
U78,400-37.35 10,600-37.35 U100-37.35 4,100-37.35
U97,100-37.35 4,700-37.35 U4,100-37.35 80,400-37.35
U3,300-37.35 152,400-37.35 U51,400-37.35 4,000-37.35
U8,600-37.35 143,900-37.35 >
825 新世界百貨中國 < 2,000-0.385 >[ ]/-//[ ]< >
826 天工國際 < >[ 16,000-1.55 40,000-1.54 10,000-1.53 20,000-1.54
10,000-1.51 60,000-1.50 10,000-1.49 14,000-1.48
64,000-1.49 302,000-1.50 38,000-1.51 16,000-1.50
58,000-1.51 66,000-1.52 14,000-1.51 66,000-1.52
76,000-1.53 56,000-1.54 66,000-1.55 12,000-1.56
16,000-1.54 18,000-1.55 32,000-1.54 30,000-1.55
14,000-1.54 ]/-//[ X6,000-1.53 2,000-1.54 10,000-1.53
116,000-1.54 Y4,000-1.55 72,000-1.55 30,000-1.56
182,000-1.57 2,000-1.58 Y4,000-1.58 74,000-1.58
36,000-1.59 34,000-1.57 86,000-1.59 Y12,000-1.59
42,000-1.59 116,000-1.60 Y2,000-1.60 4,000-1.60
22,000-1.61 30,000-1.60 X10,000-1.60 24,000-1.61
146,000-1.62 78,000-1.63 12,000-1.61 2,000-1.63
10,000-1.61 74,000-1.63 34,000-1.64 ]< 210,000-1.66 >
827 玖源集團 < >[ 20,000-0.108 100,000-0.112 44,000-0.117
100,000-0.118 40,000-0.119 40,000-0.12 Y20,000-0.119
108,000-0.12 32,000-0.122 ]/-//[ 60,000-0.12
52,000-0.119 Y52,000-0.12 32,000-0.119 252,000-0.118
216,000-0.117 Y40,000-0.117 360,000-0.117 224,000-0.109
]< >
828 王朝酒業 < >[ ]/-//[ 36,000-0.315 20,000-0.30 ]< >
829 神冠控股 < >[ ]/-//[ 374,000-0.27 40,000-0.275 92,000-0.28 ]< >
830 中國建築興業 < >[ 16,000-1.80 12,000-1.81 18,000-1.83 6,000-1.84
44,000-1.85 8,000-1.86 8,000-1.87 20,000-1.88 ]/-//[
2,000-1.88 48,000-1.86 18,000-1.85 30,000-1.84
4,000-1.85 4,000-1.83 Y2,000-1.83 12,000-1.84
2,000-1.88 4,000-1.84 8,000-1.83 16,000-1.84 4,000-1.83
112,000-1.82 2,000-1.84 14,000-1.81 24,000-1.80
Y2,000-1.80 28,000-1.80 2,000-1.81 10,000-1.82
8,000-1.83 ]< U2,000-1.82 12,000-1.82 >
831 利亞零售 < 2,000-0.65 >[ ]/-//[ 14,000-0.64 2,000-0.65
2,000-0.66 ]< >
832 建業地產 < >[ 15,000-0.084 ]/-//[ 2,000-0.087 1,000-0.088
67,000-0.09 4,000-0.087 10,000-0.089 10,000-0.09 ]< >
836 華潤電力 < 4,000-15.70 >[ 2,000-15.62 2,000-15.64 4,000-15.62
4,000-15.58 4,000-15.60 2,000-15.70 18,000-15.58
6,000-15.56 D560-15.44 10,000-15.56 2,000-15.54
2,000-15.58 4,000-15.54 6,000-15.52 52,000-15.50
44,000-15.48 Y2,000-15.48 6,000-15.48 D244-15.70
10,000-15.48 Y2,000-15.50 40,000-15.50 X2,000-15.53
4,000-15.54 2,000-15.56 14,000-15.54 Y2,000-15.52
20,000-15.52 28,000-15.50 18,000-15.52 2,000-15.54
2,000-15.56 24,000-15.52 30,000-15.50 40,000-15.48
D20-15.52 38,000-15.46 22,000-15.44 2,000-15.46
2,000-15.44 74,000-15.46 24,000-15.44 22,000-15.42
2,000-15.44 4,000-15.42 40,000-15.40 6,000-15.42
16,000-15.40 16,000-15.38 4,000-15.40 8,000-15.38
D1,037-15.26 16,000-15.40 30,000-15.42 Y2,000-15.44
12,000-15.44 6,000-15.46 4,000-15.48 2,000-15.50
28,000-15.48 8,000-15.46 200,000-15.48 Y16,000-15.48
8,000-15.48 14,000-15.44 8,000-15.48 8,000-15.44
22,000-15.46 8,000-15.42 D192-15.40 62,000-15.46
4,000-15.48 Y2,000-15.46 24,000-15.46 18,000-15.44
92,000-15.42 2,000-15.40 2,000-15.42 116,000-15.40
16,000-15.42 4,000-15.40 12,000-15.42 D432-15.26
40,000-15.42 D848-15.32 2,000-15.42 ]/-//[ 10,000-15.44
10,000-15.46 4,000-15.44 2,000-15.42 6,000-15.44
12,000-15.42 2,000-15.40 6,000-15.44 4,000-15.40
20,000-15.42 52,000-15.40 2,000-15.42 54,000-15.38
26,000-15.36 2,000-15.34 4,000-15.36 16,000-15.34
2,000-15.32 30,000-15.34 2,000-15.36 2,000-15.34
34,000-15.32 Y2,000-15.32 4,000-15.32 2,000-15.30
2,000-15.32 6,000-15.30 20,000-15.32 2,000-15.30
8,000-15.32 2,000-15.30 10,000-15.32 4,000-15.30
10,000-15.32 4,000-15.30 18,000-15.32 4,000-15.30
30,000-15.32 42,000-15.34 4,000-15.36 12,000-15.34
2,000-15.32 6,000-15.34 62,000-15.32 136,000-15.34
2,000-15.36 22,000-15.30 2,000-15.36 6,000-15.32
6,000-15.34 4,000-15.32 2,000-15.34 14,000-15.32
54,000-15.34 Y2,000-15.34 16,000-15.34 4,000-15.36
Y2,000-15.36 10,000-15.34 6,000-15.32 46,000-15.34
44,000-15.36 42,000-15.38 D173-15.40 6,000-15.40
6,000-15.38 4,000-15.40 16,000-15.38 2,000-15.40
2,000-15.38 X4,000-15.387 14,000-15.36 16,000-15.34
4,000-15.36 4,000-15.34 60,000-15.36 8,000-15.34
Y4,000-15.34 8,000-15.34 2,000-15.32 4,000-15.36
4,000-15.34 X2,000-15.353 44,000-15.36 4,000-15.38
4,000-15.36 2,000-15.38 2,000-15.36 2,000-15.38
10,000-15.36 4,000-15.34 28,000-15.36 2,000-15.38
4,000-15.34 4,000-15.36 2,000-15.38 X2,000-15.36
4,000-15.34 2,000-15.36 D15-15.36 34,000-15.34
2,000-15.36 4,000-15.34 2,000-15.36 D624-15.36
6,000-15.34 X2,000-15.342 10,000-15.34 2,000-15.36
8,000-15.34 54,000-15.36 12,000-15.38 2,000-15.34
16,000-15.38 44,000-15.36 42,000-15.34 92,000-15.32
856,000-15.30 8,000-15.28 826,000-15.30 4,000-15.32
28,000-15.34 6,000-15.32 6,000-15.30 2,000-15.32
X2,000-15.306 8,000-15.30 10,000-15.28 10,000-15.30
2,000-15.28 100,000-15.30 22,000-15.32 6,000-15.30
10,000-15.34 2,000-15.32 30,000-15.34 28,000-15.32
2,000-15.30 Y2,000-15.32 18,000-15.30 40,000-15.28
X2,000-15.286 14,000-15.28 56,000-15.30 24,000-15.32
38,000-15.30 6,000-15.28 Y2,000-15.30 2,000-15.28
8,000-15.30 70,000-15.28 2,000-15.30 20,000-15.28
2,000-15.30 6,000-15.28 30,000-15.30 4,000-15.28
20,000-15.30 Y2,000-15.30 18,000-15.30 4,000-15.28
16,000-15.30 66,000-15.28 96,000-15.26 8,000-15.24
2,000-15.26 6,000-15.24 2,000-15.26 14,000-15.24
2,000-15.26 6,000-15.24 18,000-15.26 4,000-15.24
2,000-15.26 2,000-15.24 2,000-15.26 4,000-15.24
6,000-15.26 6,000-15.24 Y6,000-15.26 2,000-15.26
8,000-15.24 Y2,000-15.26 6,000-15.26 2,000-15.24
2,000-15.26 4,000-15.24 2,000-15.26 2,000-15.24
2,000-15.26 4,000-15.24 10,000-15.26 Y2,000-15.26
72,000-15.26 Y2,000-15.26 38,000-15.26 4,000-15.24
30,000-15.26 4,000-15.28 2,000-15.26 58,000-15.24 ]<
80,000-15.26 U8,000-15.26 198,000-15.26 U10,000-15.26
140,000-15.26 >
837 譚木匠 < >[ 500-4.96 13,500-4.95 Y500-5.01 2,000-5.02 ]/-//[
3,000-5.02 2,000-5.00 ]< >
838 億和控股 < >[ ]/-//[ 162,000-0.66 4,000-0.65 76,000-0.66
20,000-0.65 46,000-0.66 4,000-0.67 4,000-0.66
2,000-0.67 ]< >
839 中教控股 < P1,062,000-3.933 P1,590,000-3.932 1,000-4.00 >[
17,000-3.73 6,000-3.72 18,000-3.74 1,000-3.81
9,000-3.74 5,000-3.75 D881-3.72 5,000-3.74 14,000-3.73
Y4,000-3.73 13,000-3.72 2,000-3.73 17,000-3.71
51,000-3.70 30,000-3.69 3,000-3.68 X2,000-3.705
18,000-3.68 3,000-3.67 10,000-3.68 X11,000-3.68
17,000-3.68 5,000-3.67 13,000-3.65 22,000-3.64
Y1,000-3.64 14,000-3.64 2,000-3.63 15,000-3.62
1,000-3.63 1,000-3.61 10,000-3.63 15,000-3.61
33,000-3.60 1,000-3.61 59,000-3.58 14,000-3.57
3,000-3.60 2,000-3.56 Y3,000-3.57 18,000-3.56
2,000-3.60 4,000-3.56 15,000-3.55 16,000-3.54
14,000-3.52 2,000-3.51 29,000-3.52 3,000-3.53
Y23,000-3.53 36,000-3.53 113,000-3.54 Y12,000-3.54
4,000-3.54 14,000-3.55 X4,000-3.54 5,000-3.55
X1,000-3.54 38,000-3.55 Y3,000-3.56 3,000-3.56
1,000-3.57 X1,000-3.54 8,000-3.55 1,000-3.54 1,000-3.57
1,000-3.55 8,000-3.57 2,000-3.58 3,000-3.57 5,000-3.58
X1,000-3.575 23,000-3.57 53,000-3.58 Y9,000-3.58
5,000-3.58 Y4,000-3.58 3,000-3.59 Y74,000-3.59
19,000-3.59 17,000-3.60 27,000-3.61 X10,000-3.60
1,000-3.61 16,000-3.62 48,000-3.63 8,000-3.64
5,000-3.66 Y1,000-3.66 4,000-3.66 10,000-3.65
2,000-3.66 X2,000-3.65 1,000-3.66 16,000-3.64
3,000-3.65 1,000-3.64 Y1,000-3.63 2,000-3.63 3,000-3.62
X1,000-3.62 15,000-3.60 2,000-3.62 X1,000-3.615
13,000-3.62 1,000-3.63 X1,000-3.62 21,000-3.62
Y1,000-3.62 4,000-3.62 7,000-3.61 6,000-3.60
X3,000-3.605 9,000-3.61 Y1,000-3.61 13,000-3.61
Y1,000-3.61 9,000-3.61 X2,000-3.615 35,000-3.62
4,000-3.63 X1,000-3.625 8,000-3.64 Y1,000-3.64
24,000-3.64 12,000-3.65 3,000-3.67 X1,000-3.665
15,000-3.67 8,000-3.68 14,000-3.70 X1,000-3.695
1,000-3.71 X1,000-3.70 19,000-3.69 8,000-3.68
2,000-3.70 6,000-3.68 Y1,000-3.68 5,000-3.68 4,000-3.67
Y6,000-3.67 2,000-3.67 Y1,000-3.67 34,000-3.67
4,000-3.66 7,000-3.67 X2,000-3.67 20,000-3.67
10,000-3.68 1,000-3.69 25,000-3.70 Y1,000-3.70
3,000-3.71 1,000-3.70 5,000-3.71 X1,000-3.70 1,000-3.71
2,000-3.72 7,000-3.71 X1,000-3.71 5,000-3.72
X1,000-3.71 1,000-3.71 Y1,000-3.72 1,000-3.73 ]/-//[
Y2,000-3.73 16,000-3.72 1,000-3.74 6,000-3.71
1,000-3.73 X1,000-3.72 11,000-3.73 Y3,000-3.73
1,000-3.71 20,000-3.73 1,000-3.71 X2,000-3.72
2,000-3.73 5,000-3.72 4,000-3.71 Y2,000-3.71 3,000-3.71
1,000-3.72 2,000-3.70 100,000-3.72 Y1,000-3.73
9,000-3.73 X1,000-3.725 1,000-3.73 X4,000-3.725
2,000-3.73 X1,000-3.725 8,000-3.72 Y1,000-3.72
X1,000-3.725 X1,000-3.721 Y1,000-3.72 10,000-3.72
2,000-3.70 X1,000-3.71 5,000-3.72 10,000-3.73
Y2,000-3.73 7,000-3.73 Y5,000-3.73 31,000-3.73
4,000-3.74 X4,000-3.735 Y1,000-3.74 1,000-3.74
X2,000-3.735 28,000-3.74 37,000-3.75 Y5,000-3.76
7,000-3.76 X1,000-3.76 1,000-3.77 3,000-3.78
X2,000-3.765 81,000-3.78 Y7,000-3.79 14,000-3.79
X3,000-3.775 26,000-3.77 5,000-3.76 1,000-3.77
X1,000-3.76 30,000-3.75 95,000-3.76 3,000-3.77
X1,000-3.76 46,000-3.77 Y6,000-3.78 X2,000-3.775
2,000-3.79 22,000-3.78 X1,000-3.775 1,000-3.78
3,000-3.77 7,000-3.76 1,000-3.78 1,000-3.77 14,000-3.76
1,000-3.77 3,000-3.76 3,000-3.75 1,000-3.76 3,000-3.75
2,000-3.76 4,000-3.75 1,000-3.76 11,000-3.75 1,000-3.76
1,000-3.75 X1,000-3.745 3,000-3.75 7,000-3.74
6,000-3.75 1,000-3.74 1,000-3.75 2,000-3.74 3,000-3.73
36,000-3.74 17,000-3.75 X1,000-3.74 1,000-3.73
3,000-3.75 X3,000-3.74 2,000-3.75 9,000-3.74
20,000-3.75 16,000-3.76 X1,000-3.75 11,000-3.76
X1,000-3.76 36,000-3.77 X1,000-3.765 2,000-3.77
5,000-3.76 Y3,000-3.76 6,000-3.76 Y1,000-3.76
2,000-3.76 Y2,000-3.76 22,000-3.76 1,000-3.77
2,000-3.76 1,000-3.77 17,000-3.76 X1,000-3.76
1,000-3.75 Y5,000-3.75 8,000-3.75 10,000-3.76
1,000-3.77 2,000-3.75 1,000-3.77 8,000-3.75 1,000-3.76
15,000-3.75 1,000-3.77 1,000-3.75 Y1,000-3.75
8,000-3.75 1,000-3.77 6,000-3.75 ]< 27,000-3.76
U5,000-3.76 1,000-3.76 U1,000-3.76 2,000-3.76
U1,000-3.76 27,000-3.76 >
841 木薯資源 < >[ ]/-//[ 2,000-0.136 ]< >
842 理士國際 < >[ 8,000-1.15 12,000-1.14 1,000-1.13 ]/-//[
1,000-1.13 100,000-1.15 3,000-1.14 4,000-1.13
1,000-1.15 1,000-1.18 ]< >
844 廣泰國際控股 < >[ ]/-//[ 12,000-0.37 ]< >
846 明發集團 < >[ ]/-//[ Y8,000-0.29 3,000-0.295 ]< >
853 微創醫療 < U100-5.87 2,500-5.87 U100-5.87 2,000-5.87 >[
4,200-5.76 20,500-5.75 2,900-5.73 1,000-5.72 6,600-5.71
1,100-5.80 Y500-5.80 900-5.80 Y500-5.73 2,700-5.73
3,000-5.72 6,200-5.71 5,000-5.70 9,800-5.69 3,300-5.65
800-5.62 4,100-5.60 6,000-5.62 3,700-5.63 Y1,100-5.63
800-5.63 200-5.62 1,700-5.67 3,600-5.66 1,200-5.65
Y500-5.65 900-5.64 Y800-5.64 1,400-5.64 500-5.63
Y700-5.63 10,800-5.62 200-5.61 Y900-5.61 1,000-5.61
10,000-5.62 Y300-5.64 1,600-5.64 12,700-5.60
47,000-5.64 500-5.63 9,800-5.64 3,600-5.60 Y15,400-5.64
60,300-5.64 21,800-5.65 11,500-5.63 Y6,200-5.66
2,200-5.66 Y300-5.67 100-5.67 Y200-5.67 2,600-5.67
X1,400-5.642 9,700-5.64 10,700-5.63 Y800-5.63
4,700-5.64 X200-5.645 Y2,400-5.63 32,100-5.66 500-5.62
Y200-5.62 1,600-5.62 Y700-5.62 900-5.62 3,400-5.65
7,200-5.63 600-5.61 4,500-5.65 12,200-5.63 3,900-5.62
X100-5.635 Y1,300-5.62 4,100-5.61 4,500-5.62 Y100-5.64
12,500-5.64 Y3,700-5.64 1,000-5.64 1,900-5.65
Y1,000-5.65 3,400-5.65 Y2,900-5.65 1,200-5.65
Y2,000-5.65 29,300-5.66 7,100-5.67 1,300-5.68
Y3,800-5.68 1,200-5.68 4,300-5.69 Y2,500-5.69
24,900-5.70 19,100-5.72 2,500-5.73 3,300-5.76
3,900-5.73 10,200-5.74 3,700-5.73 1,500-5.76
Y1,700-5.73 Y5,500-5.72 1,700-5.72 11,700-5.74 300-5.70
Y4,200-5.69 8,600-5.69 5,000-5.68 1,500-5.67
Y1,200-5.67 2,700-5.67 4,200-5.66 59,500-5.67
12,900-5.68 2,200-5.69 Y300-5.69 Y600-5.70 4,400-5.70
1,600-5.71 12,500-5.70 7,600-5.71 100-5.72 15,000-5.71
Y1,400-5.70 7,500-5.70 Y2,300-5.70 4,700-5.70 Y700-5.70
2,900-5.70 Y1,500-5.70 X800-5.70 Y100-5.71 5,300-5.71
Y2,600-5.70 5,000-5.70 Y2,000-5.70 5,700-5.70
Y2,500-5.70 5,800-5.70 X200-5.702 600-5.70 Y100-5.70
800-5.70 1,700-5.69 Y600-5.69 1,300-5.69 Y2,600-5.69
12,000-5.69 4,300-5.68 Y2,600-5.69 1,600-5.69
1,300-5.68 X200-5.689 500-5.67 Y800-5.67 7,000-5.67
16,900-5.68 15,400-5.69 11,600-5.70 12,200-5.69
Y300-5.71 700-5.71 17,000-5.72 13,100-5.73 Y3,800-5.75
1,200-5.74 3,200-5.73 Y2,600-5.73 X100-5.73 4,500-5.72
Y2,500-5.72 2,900-5.72 Y1,200-5.72 4,100-5.72 Y500-5.72
200-5.72 1,000-5.73 3,100-5.71 1,400-5.73 Y2,700-5.73
1,800-5.71 3,800-5.73 400-5.71 Y1,200-5.71 X100-5.725
1,300-5.73 Y3,700-5.73 700-5.73 Y100-5.72 3,200-5.72
Y2,600-5.72 5,800-5.72 Y800-5.72 X100-5.725 Y200-5.71
9,600-5.71 Y700-5.71 4,100-5.71 Y500-5.71 900-5.71
X500-5.71 300-5.71 100-5.73 8,800-5.71 Y4,600-5.71
4,000-5.71 Y200-5.72 700-5.72 Y1,600-5.70 5,000-5.70
Y1,800-5.70 74,900-5.70 5,600-5.69 700-5.68 4,200-5.67
Y1,700-5.67 300-5.67 12,800-5.68 4,900-5.67 Y500-5.67
700-5.69 19,200-5.68 X100-5.68 Y1,100-5.67 6,200-5.67
2,800-5.69 4,600-5.68 Y600-5.69 11,400-5.69 Y2,500-5.69
2,300-5.69 Y5,300-5.69 100-5.69 X100-5.69 Y3,000-5.70
Y900-5.68 700-5.68 Y800-5.68 100-5.68 X100-5.689
86,300-5.67 23,000-5.66 Y1,200-5.66 3,200-5.66
Y6,200-5.66 2,400-5.69 Y800-5.66 3,000-5.69 Y200-5.69
Y1,200-5.66 3,000-5.66 1,100-5.65 900-5.68 1,200-5.66
800-5.65 Y100-5.67 1,800-5.67 500-5.68 300-5.66
X100-5.67 25,300-5.67 Y3,400-5.68 100-5.68 Y1,000-5.67
5,300-5.67 Y700-5.68 5,500-5.67 Y400-5.67 Y700-5.68
4,100-5.67 Y1,000-5.67 200-5.67 Y100-5.66 2,100-5.66
Y1,900-5.66 3,300-5.66 100-5.65 2,600-5.67 21,900-5.65
Y1,400-5.65 2,700-5.65 1,200-5.64 X300-5.664 3,400-5.65
900-5.67 X300-5.654 14,200-5.66 17,000-5.65 1,800-5.66
1,300-5.64 Y100-5.64 3,900-5.64 X100-5.653 X100-5.65
1,500-5.64 700-5.66 800-5.64 7,600-5.66 Y7,600-5.66
16,800-5.66 Y2,900-5.66 800-5.66 3,100-5.67 300-5.66
X100-5.665 Y100-5.65 5,200-5.65 19,900-5.67 Y900-5.67
7,000-5.67 Y600-5.68 3,900-5.68 Y4,500-5.68 7,300-5.68
Y200-5.68 21,700-5.68 Y4,200-5.68 11,300-5.68
2,400-5.69 Y3,200-5.69 2,100-5.69 Y2,700-5.69
9,400-5.69 2,600-5.67 1,300-5.70 Y2,000-5.70 5,900-5.70
Y900-5.68 Y700-5.70 700-5.70 X100-5.69 12,600-5.70
Y5,800-5.70 800-5.70 3,000-5.71 1,100-5.69 500-5.71
X500-5.701 2,800-5.71 3,200-5.70 Y800-5.70 21,800-5.70
800-5.71 Y2,600-5.71 6,900-5.71 Y100-5.71 100-5.71
Y1,600-5.71 10,800-5.71 2,100-5.72 3,400-5.70 700-5.72
X200-5.706 1,800-5.72 1,100-5.70 2,300-5.72 900-5.70
2,500-5.72 Y900-5.71 200-5.71 1,600-5.72 Y100-5.72
13,000-5.72 Y300-5.72 100-5.72 Y1,600-5.72 300-5.72
Y600-5.72 1,800-5.71 1,700-5.73 Y400-5.73 900-5.71
4,200-5.73 1,800-5.71 8,100-5.74 Y800-5.74 100-5.74
1,000-5.75 900-5.73 X100-5.726 800-5.75 Y1,700-5.75
1,100-5.73 2,800-5.75 1,200-5.73 4,100-5.75 Y100-5.75
6,400-5.75 11,500-5.76 3,000-5.75 2,600-5.76 1,100-5.75
900-5.76 800-5.77 800-5.75 3,200-5.77 900-5.78
1,000-5.75 1,500-5.78 Y600-5.78 1,500-5.78 3,800-5.79
X100-5.786 11,600-5.80 1,400-5.78 2,000-5.81 900-5.78
1,800-5.81 3,600-5.82 36,000-5.83 8,700-5.84
17,400-5.85 6,600-5.80 1,600-5.85 9,300-5.81
Y1,300-5.81 2,500-5.81 Y1,700-5.81 9,200-5.81
Y1,500-5.81 7,900-5.80 4,000-5.79 Y2,000-5.80 100-5.80
2,000-5.78 1,200-5.83 100-5.80 Y3,900-5.80 1,200-5.82
Y100-5.79 700-5.79 Y3,100-5.79 10,600-5.79 4,300-5.78
Y200-5.78 1,300-5.78 2,300-5.81 1,000-5.79 2,600-5.81
1,100-5.79 3,300-5.81 Y1,600-5.81 800-5.81 Y100-5.81
6,100-5.81 Y400-5.81 3,300-5.81 Y800-5.81 600-5.81
1,100-5.82 Y1,100-5.82 900-5.82 Y500-5.82 200-5.82
1,200-5.83 700-5.80 2,300-5.83 800-5.81 2,200-5.83
1,200-5.80 1,100-5.83 Y800-5.83 900-5.80 Y300-5.83
600-5.83 Y100-5.83 200-5.83 Y1,100-5.83 300-5.83
100-5.80 Y1,000-5.80 1,300-5.83 2,200-5.84 Y2,300-5.84
1,000-5.80 100-5.84 X300-5.833 Y1,600-5.84 82,800-5.80
18,200-5.79 3,900-5.78 Y600-5.78 1,600-5.78 Y600-5.78
Y14,100-5.80 4,800-5.80 Y3,900-5.78 6,800-5.78
4,000-5.80 6,500-5.77 Y800-5.77 100-5.77 800-5.79
6,200-5.76 700-5.79 14,800-5.76 Y500-5.76 6,800-5.76
56,900-5.78 900-5.76 7,800-5.78 Y800-5.78 10,600-5.78
Y800-5.78 22,900-5.78 Y800-5.78 8,000-5.78 Y4,900-5.78
4,800-5.78 Y1,300-5.78 1,500-5.78 1,700-5.79 Y100-5.79
X100-5.777 21,900-5.79 Y900-5.79 5,700-5.79 3,600-5.80
5,600-5.81 X200-5.81 2,300-5.81 Y1,500-5.81 21,000-5.81
2,000-5.80 Y2,500-5.82 8,000-5.82 2,600-5.83 D4-5.66
3,900-5.83 Y1,000-5.83 300-5.83 7,100-5.84 Y900-5.84
5,300-5.84 Y1,000-5.83 13,800-5.83 3,200-5.84
1,600-5.83 Y800-5.82 4,300-5.82 Y1,500-5.82 8,000-5.82
Y500-5.81 2,100-5.81 24,800-5.82 1,800-5.84 1,700-5.85
8,800-5.82 Y4,600-5.82 1,300-5.82 5,600-5.81 Y100-5.81
2,200-5.83 1,000-5.82 Y1,400-5.81 X200-5.814 1,500-5.83
X100-5.82 1,000-5.83 Y800-5.83 1,600-5.83 100-5.82
5,200-5.83 Y800-5.83 3,400-5.83 Y100-5.83 1,300-5.83
Y700-5.83 3,200-5.83 Y600-5.83 13,000-5.82 2,400-5.83
Y6,400-5.82 1,300-5.82 35,800-5.83 2,100-5.82
Y1,800-5.82 8,800-5.82 Y900-5.82 200-5.82 Y2,100-5.82
3,600-5.82 5,800-5.83 300-5.82 Y3,700-5.82 1,000-5.81
100-5.83 X100-5.83 1,200-5.83 1,000-5.81 3,300-5.83
400-5.81 Y400-5.81 600-5.81 Y800-5.84 900-5.84 700-5.81
1,700-5.84 Y700-5.84 1,600-5.84 Y500-5.82 1,500-5.84
1,100-5.81 800-5.84 100-5.81 800-5.84 1,000-5.81
700-5.83 Y800-5.83 700-5.81 Y1,600-5.83 10,200-5.83
Y700-5.83 700-5.83 Y100-5.83 2,000-5.83 ]/-//[
1,600-5.81 30,000-5.83 12,000-5.81 X100-5.815 700-5.82
22,600-5.80 Y4,100-5.80 4,900-5.80 X3,200-5.795
14,700-5.80 Y1,100-5.81 12,200-5.81 1,400-5.82
X200-5.812 Y600-5.81 100-5.81 Y2,800-5.81 Y1,400-5.82
1,400-5.81 700-5.82 7,100-5.81 Y800-5.81 17,200-5.81
1,200-5.82 Y1,600-5.82 11,800-5.82 Y1,300-5.83
1,000-5.83 16,100-5.82 Y1,900-5.82 300-5.82 Y3,000-5.82
13,700-5.81 1,800-5.80 Y900-5.80 2,100-5.80 Y1,700-5.80
5,700-5.80 X2,700-5.80 100-5.79 Y1,000-5.79 8,100-5.79
Y2,700-5.79 200-5.79 2,400-5.80 4,100-5.78 Y900-5.78
3,800-5.78 Y3,400-5.78 800-5.78 Y2,200-5.77 4,400-5.77
Y400-5.78 26,400-5.78 3,200-5.79 2,700-5.77 9,100-5.79
Y9,500-5.79 34,700-5.79 25,300-5.80 2,500-5.81
Y1,000-5.78 1,400-5.78 Y600-5.81 2,300-5.81 4,700-5.80
Y100-5.80 1,300-5.81 3,000-5.80 900-5.81 X2,800-5.805
7,300-5.81 Y800-5.81 2,600-5.81 Y700-5.81 100-5.81
11,300-5.82 Y1,900-5.82 3,400-5.82 19,100-5.81
Y400-5.82 5,600-5.82 Y800-5.82 9,600-5.82 2,900-5.81
4,100-5.83 Y9,500-5.83 1,300-5.83 6,600-5.84 6,500-5.85
24,000-5.84 Y3,400-5.84 2,800-5.84 3,300-5.85
2,000-5.83 2,900-5.84 X200-5.829 1,500-5.84 600-5.83
Y900-5.83 400-5.83 4,400-5.84 Y800-5.84 1,500-5.84
2,900-5.83 8,000-5.84 Y800-5.84 5,400-5.84 Y800-5.84
400-5.84 200-5.85 Y1,900-5.85 6,100-5.85 Y900-5.85
300-5.85 14,400-5.86 Y800-5.86 24,400-5.87 2,100-5.88
Y2,300-5.88 3,300-5.88 14,600-5.86 Y2,800-5.86
10,500-5.86 10,000-5.85 3,200-5.84 Y100-5.84 7,000-5.84
Y2,700-5.84 300-5.84 400-5.83 Y900-5.83 2,800-5.83
8,100-5.84 Y100-5.83 900-5.83 Y1,000-5.83 1,600-5.83
Y900-5.83 7,900-5.83 1,400-5.84 Y1,100-5.84 300-5.84
1,700-5.85 Y300-5.85 600-5.85 Y100-5.85 100-5.85
Y200-5.85 900-5.85 X100-5.85 6,400-5.86 Y200-5.86
700-5.87 Y800-5.84 600-5.84 3,100-5.87 1,300-5.84
2,400-5.87 700-5.86 Y900-5.85 400-5.85 1,500-5.87
8,000-5.86 1,900-5.87 1,400-5.85 Y1,000-5.85 2,300-5.85
Y200-5.85 1,700-5.87 X100-5.86 800-5.87 5,100-5.86
Y1,100-5.86 8,600-5.86 Y800-5.86 2,000-5.86 Y1,200-5.86
4,600-5.86 Y800-5.86 300-5.86 Y1,300-5.86 4,300-5.86
Y100-5.86 100-5.86 3,000-5.87 800-5.86 7,200-5.87
Y800-5.87 4,600-5.87 4,600-5.85 5,400-5.88 Y900-5.88
2,600-5.88 700-5.89 Y1,400-5.89 3,400-5.89 Y600-5.89
5,400-5.89 Y3,300-5.89 700-5.90 Y800-5.88 1,300-5.88
1,500-5.89 500-5.90 Y1,100-5.90 5,800-5.89 5,300-5.90
1,500-5.89 Y8,000-5.89 34,500-5.89 6,400-5.88 Y600-5.88
2,500-5.88 Y500-5.88 3,900-5.88 4,300-5.90 1,800-5.89
300-5.90 1,800-5.89 Y100-5.89 1,300-5.89 7,600-5.90
3,100-5.89 X100-5.895 2,700-5.89 5,900-5.88 Y1,300-5.89
700-5.88 Y500-5.88 2,900-5.88 Y900-5.88 1,900-5.88
Y800-5.88 900-5.88 Y1,000-5.87 100-5.87 Y100-5.87
X100-5.878 700-5.88 400-5.89 6,200-5.88 Y800-5.88
Y500-5.89 1,000-5.89 600-5.88 4,000-5.87 600-5.89
400-5.87 100-5.88 1,800-5.89 Y500-5.88 800-5.88
3,200-5.89 2,100-5.88 700-5.89 19,100-5.88 Y1,800-5.88
900-5.88 Y1,800-5.88 5,500-5.88 Y500-5.87 500-5.87
Y2,300-5.87 8,500-5.87 Y1,300-5.87 Y400-5.86 3,500-5.86
Y700-5.86 1,400-5.86 5,900-5.88 600-5.86 Y3,300-5.86
1,300-5.88 1,400-5.86 Y100-5.86 3,800-5.86 Y100-5.86
1,300-5.85 Y1,300-5.85 X100-5.86 1,600-5.85 Y800-5.85
1,100-5.85 2,400-5.84 3,100-5.85 Y800-5.85 6,600-5.85
7,000-5.84 Y1,600-5.86 800-5.86 Y900-5.86 8,000-5.86
Y100-5.86 6,000-5.86 Y500-5.86 4,700-5.86 Y10,000-5.86
800-5.86 Y600-5.86 4,300-5.87 Y800-5.87 15,700-5.87
Y900-5.87 5,100-5.87 4,200-5.88 2,300-5.86 38,100-5.88
8,300-5.89 10,400-5.87 1,300-5.89 Y1,600-5.89
5,200-5.89 3,300-5.90 Y1,000-5.90 2,100-5.89 1,800-5.90
Y300-5.90 4,800-5.90 Y800-5.90 200-5.90 Y100-5.90
1,500-5.90 Y200-5.90 1,000-5.90 Y700-5.90 1,000-5.90
Y700-5.90 200-5.90 Y100-5.90 1,800-5.89 500-5.90
Y300-5.90 900-5.91 Y1,100-5.90 300-5.91 Y1,900-5.91
3,100-5.91 Y100-5.91 3,800-5.91 2,500-5.90 1,900-5.91
5,000-5.90 Y10,000-5.90 7,000-5.90 Y600-5.90 1,600-5.89
Y2,600-5.89 1,700-5.89 Y1,200-5.89 6,100-5.89
X600-5.899 Y200-5.90 4,900-5.90 4,800-5.89 Y400-5.90
1,100-5.90 4,400-5.89 Y1,800-5.89 3,500-5.89 Y100-5.89
15,200-5.89 Y700-5.89 900-5.89 Y1,700-5.89 Y1,400-5.88
900-5.88 Y300-5.88 1,000-5.88 Y3,000-5.88 400-5.88
Y100-5.88 6,100-5.88 Y5,400-5.88 4,200-5.89 2,800-5.88
400-5.89 X100-5.885 4,200-5.89 600-5.88 Y100-5.88
2,400-5.88 4,300-5.89 2,400-5.88 Y400-5.88 200-5.89
Y200-5.89 100-5.89 D18-5.93 Y2,100-5.89 1,400-5.89
Y400-5.89 700-5.88 3,500-5.89 Y1,200-5.89 1,700-5.89
Y300-5.89 2,300-5.89 X100-5.885 24,000-5.88 Y600-5.88
1,300-5.89 Y300-5.88 600-5.88 2,900-5.89 31,000-5.88
100-5.87 Y500-5.87 2,400-5.87 Y4,600-5.87 2,000-5.87
Y2,200-5.87 4,700-5.87 Y900-5.87 2,100-5.87 2,500-5.89
Y3,500-5.87 3,800-5.87 Y1,400-5.87 5,300-5.86
12,300-5.87 Y5,100-5.87 20,200-5.87 6,500-5.88
2,400-5.87 Y3,200-5.87 3,600-5.87 1,300-5.88 2,100-5.87
Y500-5.87 2,100-5.87 16,200-5.88 Y900-5.88 9,700-5.88
Y2,700-5.88 28,000-5.88 3,200-5.87 Y500-5.87 3,400-5.87
Y2,700-5.87 200-5.87 Y700-5.87 300-5.87 Y3,400-5.87
1,500-5.87 Y4,700-5.87 800-5.87 Y3,500-5.87 1,900-5.89
Y1,900-5.87 1,100-5.89 Y1,100-5.87 1,800-5.89
1,800-5.88 Y700-5.89 900-5.89 1,600-5.88 2,400-5.89
2,400-5.88 3,200-5.89 2,700-5.88 Y500-5.88 1,000-5.89
Y1,400-5.89 Y2,400-5.88 Y300-5.89 100-5.89 Y1,600-5.89
Y2,000-5.88 900-5.89 Y2,700-5.88 45,400-5.88
Y1,100-5.88 1,300-5.88 Y3,900-5.88 5,500-5.88
Y2,000-5.88 12,400-5.88 Y100-5.88 2,600-5.88 300-5.87
Y400-5.87 2,300-5.87 Y600-5.87 800-5.87 Y100-5.87
5,800-5.87 Y900-5.87 2,400-5.87 Y300-5.87 3,800-5.87
1,200-5.88 Y500-5.87 2,800-5.87 1,800-5.88 3,400-5.86
Y17,000-5.86 2,700-5.86 Y1,800-5.86 2,900-5.86
Y3,100-5.86 4,500-5.86 6,500-5.85 Y900-5.85 15,000-5.85
Y2,100-5.85 1,700-5.85 2,100-5.86 100-5.87 4,800-5.86
Y2,600-5.86 3,500-5.86 Y400-5.86 200-5.86 Y10,600-5.86
300-5.86 Y2,500-5.86 700-5.86 400-5.85 X100-5.855
800-5.85 Y800-5.86 100-5.86 3,500-5.85 3,200-5.86
10,000-5.85 Y20,600-5.86 1,800-5.86 9,300-5.85
Y100-5.85 1,200-5.85 1,200-5.86 2,200-5.85 Y700-5.85
3,800-5.85 Y500-5.85 1,600-5.85 Y1,200-5.85 4,400-5.85
Y800-5.85 100-5.85 1,700-5.86 Y5,900-5.85 10,300-5.85
Y8,500-5.85 5,500-5.85 Y4,600-5.85 5,600-5.85 Y600-5.85
53,000-5.85 8,500-5.86 49,400-5.85 2,800-5.86 200-5.84
2,700-5.86 24,700-5.85 8,000-5.86 Y4,200-5.86 800-5.86
24,700-5.85 Y3,500-5.87 2,300-5.87 15,700-5.85
4,800-5.87 Y500-5.85 3,400-5.85 6,400-5.87 Y1,100-5.87
4,200-5.85 Y900-5.86 700-5.85 12,400-5.86 3,900-5.87
900-5.86 1,700-5.88 Y700-5.87 1,000-5.87 1,200-5.89
1,200-5.87 Y900-5.89 100-5.88 5,100-5.89 100-5.88
1,000-5.89 Y200-5.89 4,400-5.89 1,200-5.88 Y1,000-5.89
1,000-5.88 1,900-5.89 1,900-5.88 1,100-5.89 1,100-5.88
Y900-5.89 900-5.88 Y200-5.89 5,100-5.89 Y1,200-5.89
800-5.89 Y1,900-5.89 200-5.89 Y200-5.89 400-5.89
Y200-5.89 3,100-5.89 Y400-5.89 3,600-5.89 Y200-5.89
1,500-5.89 Y800-5.89 2,400-5.89 Y800-5.89 3,400-5.89
Y600-5.89 7,100-5.89 400-5.88 2,200-5.89 1,100-5.90
200-5.92 100-5.91 4,400-5.92 100-5.91 900-5.92
Y100-5.91 200-5.91 1,000-5.92 200-5.91 1,200-5.92
900-5.91 10,500-5.92 24,400-5.91 4,600-5.89 600-5.90
900-5.89 Y1,100-5.90 Y800-5.88 6,100-5.87 Y800-5.89
1,300-5.87 10,600-5.89 2,000-5.87 1,300-5.90 Y400-5.90
200-5.90 100-5.89 1,400-5.91 Y100-5.91 400-5.88
Y200-5.91 700-5.91 400-5.92 100-5.88 200-5.92 100-5.88
300-5.92 Y100-5.89 ]< 30,100-5.89 U13,800-5.89
10,400-5.89 U3,300-5.89 3,300-5.89 U3,400-5.89
31,400-5.89 U2,800-5.89 >
854 威雅利 < >[ 10,000-3.08 10,000-3.09 14,000-3.10 8,000-3.08
3,000-3.06 21,000-3.05 ]/-//[ 1,000-3.10 ]< >
855 中國水務 < 30,000-4.29 >[ D200-4.23 8,000-4.29 26,000-4.30
10,000-4.31 14,000-4.30 6,000-4.29 Y2,000-4.29
6,000-4.30 2,000-4.31 52,000-4.32 10,000-4.33
28,000-4.35 4,000-4.38 12,000-4.36 8,000-4.35
8,000-4.34 8,000-4.32 4,000-4.33 2,000-4.34 8,000-4.37
Y6,000-4.37 34,000-4.37 6,000-4.35 26,000-4.37
50,000-4.39 20,000-4.38 16,000-4.39 2,000-4.41
2,000-4.42 4,000-4.43 10,000-4.42 12,000-4.43
24,000-4.42 6,000-4.44 4,000-4.43 6,000-4.42 4,000-4.43
16,000-4.42 16,000-4.39 10,000-4.40 18,000-4.39
2,000-4.40 30,000-4.38 60,000-4.40 18,000-4.41
6,000-4.42 38,000-4.40 70,000-4.39 2,000-4.42
2,000-4.40 46,000-4.39 12,000-4.38 10,000-4.39
2,000-4.40 6,000-4.38 6,000-4.39 4,000-4.40
166,000-4.39 10,000-4.38 4,000-4.39 132,000-4.38
Y2,000-4.37 16,000-4.35 46,000-4.34 52,000-4.33
24,000-4.32 52,000-4.31 2,000-4.30 56,000-4.34
Y10,000-4.34 6,000-4.34 Y4,000-4.34 34,000-4.34
38,000-4.35 D1,490-4.27 Y4,000-4.32 38,000-4.32
Y4,000-4.31 18,000-4.31 56,000-4.33 24,000-4.34
18,000-4.35 8,000-4.36 2,000-4.35 6,000-4.36
10,000-4.35 2,000-4.34 2,000-4.35 22,000-4.36
2,000-4.35 14,000-4.36 4,000-4.35 Y2,000-4.35 ]/-//[
Y2,000-4.36 40,000-4.36 44,000-4.38 32,000-4.37
Y2,000-4.37 14,000-4.37 14,000-4.36 16,000-4.38
Y4,000-4.38 2,000-4.38 40,000-4.39 62,000-4.40
20,000-4.39 Y2,000-4.39 12,000-4.39 16,000-4.40
16,000-4.41 16,000-4.39 6,000-4.40 32,000-4.41
6,000-4.42 8,000-4.41 8,000-4.42 16,000-4.40
10,000-4.39 4,000-4.40 2,000-4.39 32,000-4.40
20,000-4.39 74,000-4.40 14,000-4.41 8,000-4.42
Y6,000-4.41 2,000-4.41 4,000-4.39 14,000-4.40
2,000-4.41 Y2,000-4.41 18,000-4.41 10,000-4.42
Y2,000-4.42 6,000-4.40 X2,000-4.40 34,000-4.40
4,000-4.41 4,000-4.40 6,000-4.39 16,000-4.40 2,000-4.41
6,000-4.40 12,000-4.41 8,000-4.40 36,000-4.39
28,000-4.38 54,000-4.39 X2,000-4.387 6,000-4.39
46,000-4.40 12,000-4.41 2,000-4.42 4,000-4.41
2,000-4.42 12,000-4.41 2,000-4.40 2,000-4.42 2,000-4.41
X4,000-4.43 6,000-4.40 28,000-4.41 6,000-4.39
2,000-4.41 4,000-4.39 ]< U2,000-4.43 6,000-4.43
U2,000-4.43 18,000-4.43 >
856 偉仕佳杰 < >[ 6,000-4.24 30,000-4.29 X2,000-4.25 20,000-4.21
18,000-4.20 D1,560-4.20 10,000-4.18 6,000-4.17
10,000-4.16 18,000-4.15 6,000-4.14 20,000-4.15
Y2,000-4.15 40,000-4.16 74,000-4.14 6,000-4.13
32,000-4.15 12,000-4.17 6,000-4.18 Y2,000-4.18
50,000-4.16 20,000-4.15 202,000-4.14 64,000-4.13
6,000-4.12 50,000-4.13 12,000-4.12 80,000-4.13
14,000-4.12 82,000-4.13 40,000-4.16 4,000-4.17
2,000-4.19 84,000-4.17 4,000-4.19 2,000-4.18
24,000-4.19 2,000-4.20 2,000-4.16 52,000-4.19
62,000-4.20 X2,000-4.19 6,000-4.20 70,000-4.21
8,000-4.22 Y2,000-4.22 62,000-4.23 12,000-4.22
60,000-4.23 10,000-4.24 ]/-//[ 6,000-4.24 12,000-4.26
38,000-4.27 16,000-4.23 4,000-4.24 40,000-4.25
Y6,000-4.25 152,000-4.23 2,000-4.25 40,000-4.23
32,000-4.22 98,000-4.25 238,000-4.23 40,000-4.25
150,000-4.24 132,000-4.23 Y4,000-4.25 4,000-4.25
32,000-4.22 60,000-4.21 8,000-4.20 222,000-4.21
8,000-4.24 202,000-4.21 90,000-4.22 274,000-4.20
Y14,000-4.22 40,000-4.22 4,000-4.23 6,000-4.22
42,000-4.21 24,000-4.20 2,000-4.25 2,000-4.23
2,000-4.21 ]< 26,000-4.21 >
857 中國石油股份 < 92,000-5.52 U8,000-5.52 600,000-5.52 U26,000-5.52
22,000-5.52 U32,000-5.52 90,000-5.52 U4,000-5.52
562,000-5.52 >[ 20,000-5.59 6,000-5.60 104,000-5.56
32,000-5.55 106,000-5.56 156,000-5.53 1,342,000-5.52
252,000-5.51 204,000-5.52 54,000-5.51 186,000-5.50
120,000-5.52 36,000-5.51 Y96,000-5.51 116,000-5.52
128,000-5.53 Y360,000-5.53 2,000-5.53 28,000-5.52
644,000-5.53 176,000-5.52 68,000-5.53 12,000-5.52
206,000-5.54 2,000-5.55 128,000-5.54 10,000-5.53
236,000-5.54 56,000-5.55 Y42,000-5.55 16,000-5.55
D500-5.49 16,000-5.56 D148-5.49 50,000-5.56 16,000-5.55
D1,248-5.50 36,000-5.55 2,000-5.54 6,000-5.55
24,000-5.54 20,000-5.55 28,000-5.54 10,000-5.53
216,000-5.54 38,000-5.53 56,000-5.54 44,000-5.55
24,000-5.54 30,000-5.53 304,000-5.54 68,000-5.53
236,000-5.54 18,000-5.53 40,000-5.54 4,000-5.53
384,000-5.54 6,000-5.55 56,000-5.54 598,000-5.55
112,000-5.56 Y46,000-5.56 84,000-5.56 X64,000-5.555
8,000-5.56 184,000-5.57 336,000-5.58 Y2,000-5.58
62,000-5.58 D460-5.40 50,000-5.58 70,000-5.59
54,000-5.58 X8,000-5.58 6,000-5.57 X8,000-5.58
18,000-5.58 Y2,000-5.58 50,000-5.57 2,000-5.58
134,000-5.57 20,000-5.56 20,000-5.57 4,000-5.56
86,000-5.57 344,000-5.58 34,000-5.57 8,000-5.58
64,000-5.59 16,000-5.58 Y2,000-5.58 48,000-5.58
36,000-5.57 10,000-5.58 2,000-5.57 18,000-5.59
58,000-5.57 20,000-5.58 2,000-5.57 4,000-5.58
2,000-5.57 4,000-5.58 2,000-5.57 66,000-5.58
16,000-5.57 104,000-5.58 Y310,000-5.58 156,000-5.58
Y8,000-5.58 4,000-5.58 Y2,000-5.58 8,000-5.58
16,000-5.59 2,000-5.58 10,000-5.59 76,000-5.58
Y2,000-5.58 8,000-5.57 Y2,000-5.58 20,000-5.58
D1,415-5.58 8,000-5.59 Y2,000-5.59 524,000-5.59
Y2,000-5.59 646,000-5.59 D1,100-5.53 20,000-5.59
Y6,000-5.59 156,000-5.59 X10,000-5.585 2,000-5.59
708,000-5.58 8,000-5.59 80,000-5.58 6,000-5.59
156,000-5.58 376,000-5.57 Y6,000-5.56 676,000-5.56
4,000-5.57 164,000-5.56 2,000-5.57 172,000-5.56
26,000-5.57 10,000-5.56 262,000-5.57 Y16,000-5.57
666,000-5.57 X56,000-5.565 16,000-5.57 22,000-5.58
32,000-5.57 84,000-5.58 2,000-5.57 X4,000-5.575
32,000-5.57 176,000-5.58 6,000-5.59 86,000-5.58
12,000-5.59 42,000-5.58 10,000-5.59 34,000-5.58
1,162,000-5.59 64,000-5.60 D1,000-5.53 20,000-5.60
2,000-5.59 12,000-5.60 102,000-5.59 22,000-5.60
54,000-5.59 2,000-5.60 24,000-5.59 10,000-5.60
16,000-5.59 2,000-5.60 80,000-5.59 16,000-5.58
10,000-5.59 140,000-5.58 2,000-5.59 68,000-5.58
X2,000-5.585 236,000-5.58 X2,000-5.585 48,000-5.58
56,000-5.57 30,000-5.58 52,000-5.57 38,000-5.58
2,000-5.57 X4,000-5.575 22,000-5.58 Y2,000-5.58
138,000-5.58 16,000-5.57 518,000-5.58 12,000-5.59
Y4,000-5.59 68,000-5.59 116,000-5.60 D368-5.57
800,000-5.60 6,000-5.61 8,000-5.60 150,000-5.61
4,000-5.60 10,000-5.61 74,000-5.60 52,000-5.61
2,000-5.60 484,000-5.61 114,000-5.60 10,000-5.61
138,000-5.60 36,000-5.61 18,000-5.60 20,000-5.61
4,000-5.60 4,000-5.61 28,000-5.60 2,000-5.61
56,000-5.60 Y8,000-5.60 26,000-5.60 2,000-5.61
2,000-5.60 2,000-5.61 4,000-5.60 2,000-5.61 2,000-5.60
10,000-5.61 12,000-5.60 2,000-5.61 2,000-5.60 ]/-//[
12,000-5.60 6,000-5.59 84,000-5.60 4,000-5.59
10,000-5.60 2,000-5.59 2,000-5.60 28,000-5.59
4,000-5.60 8,000-5.59 2,000-5.60 46,000-5.59 8,000-5.60
14,000-5.59 2,000-5.60 24,000-5.59 6,000-5.60
26,000-5.59 6,000-5.60 12,000-5.59 2,000-5.60
12,000-5.59 2,000-5.60 10,000-5.59 2,000-5.60
28,000-5.59 614,000-5.60 8,000-5.61 2,000-5.60
250,000-5.61 24,000-5.62 X2,000-5.615 6,000-5.62
38,000-5.61 X2,000-5.605 70,000-5.60 186,000-5.59
10,000-5.58 X2,000-5.59 26,000-5.59 68,000-5.58
2,000-5.59 26,000-5.58 X2,000-5.585 26,000-5.58
X2,000-5.584 10,000-5.58 2,000-5.59 14,000-5.58
700,000-5.59 D179-5.60 X4,000-5.595 98,000-5.60
X2,000-5.60 2,000-5.60 12,000-5.61 244,000-5.60
46,000-5.59 78,000-5.60 14,000-5.59 34,000-5.60
80,000-5.59 46,000-5.58 18,000-5.59 100,000-5.58
136,000-5.59 2,000-5.58 4,000-5.59 6,000-5.58
6,000-5.59 990,000-5.58 658,000-5.59 150,000-5.60
X2,000-5.60 X6,000-5.595 2,000-5.60 18,000-5.61
2,000-5.60 220,000-5.61 74,000-5.60 8,000-5.61
74,000-5.62 2,000-5.61 2,000-5.62 8,000-5.61
452,000-5.62 X2,000-5.615 60,000-5.61 22,000-5.60
48,000-5.61 6,000-5.60 36,000-5.61 X2,000-5.61
12,000-5.60 14,000-5.61 2,000-5.60 2,000-5.62
8,000-5.61 2,000-5.62 50,000-5.61 2,000-5.62
16,000-5.61 D623-5.62 14,000-5.61 2,000-5.62
36,000-5.61 2,000-5.62 88,000-5.61 2,000-5.62
16,000-5.61 D700-5.62 4,000-5.61 2,000-5.62
112,000-5.61 162,000-5.62 2,000-5.61 690,000-5.62
22,000-5.61 X4,000-5.615 304,000-5.61 Y2,000-5.61
6,000-5.60 200,000-5.61 4,000-5.60 D10-5.61 16,000-5.60
X2,000-5.605 242,000-5.61 10,000-5.62 X2,000-5.61
2,000-5.60 2,000-5.61 2,000-5.60 2,000-5.62 12,000-5.61
X2,000-5.615 118,000-5.61 4,000-5.62 54,000-5.61
X160,000-5.61 2,000-5.60 X10,000-5.61 2,000-5.60
28,000-5.61 X2,000-5.61 32,000-5.61 X2,000-5.605
124,000-5.61 X32,000-5.61 308,000-5.60 X24,000-5.595
X42,000-5.60 4,000-5.59 116,000-5.60 X2,000-5.605
290,000-5.60 2,000-5.59 8,000-5.60 2,000-5.59
18,000-5.60 14,000-5.59 2,000-5.60 2,000-5.59
2,000-5.60 2,000-5.61 24,000-5.60 2,000-5.61
50,000-5.60 18,000-5.61 40,000-5.60 2,000-5.61
22,000-5.60 18,000-5.61 16,000-5.60 2,000-5.61
202,000-5.60 2,000-5.61 36,000-5.60 30,000-5.61
2,000-5.60 D864-5.61 466,000-5.60 X32,000-5.60
150,000-5.60 X8,000-5.60 X42,000-5.595 X30,000-5.60
X28,000-5.595 18,000-5.59 34,000-5.60 10,000-5.59
16,000-5.60 4,000-5.59 50,000-5.60 40,000-5.59
614,000-5.60 32,000-5.61 X4,000-5.605 12,000-5.61
12,000-5.60 262,000-5.61 2,000-5.60 4,000-5.61
16,000-5.62 X46,000-5.615 8,000-5.62 438,000-5.61
X102,000-5.61 X36,000-5.605 10,000-5.60 2,000-5.61
34,000-5.60 X4,000-5.605 52,000-5.61 2,000-5.60
4,000-5.61 394,000-5.60 X62,000-5.60 2,000-5.59
54,000-5.60 422,000-5.59 X6,000-5.59 32,000-5.59
42,000-5.58 14,000-5.59 24,000-5.58 20,000-5.59
120,000-5.58 X10,000-5.585 66,000-5.58 72,000-5.59
Y4,000-5.59 972,000-5.59 26,000-5.60 70,000-5.58
4,000-5.60 18,000-5.58 120,000-5.59 Y44,000-5.60
6,000-5.60 6,000-5.59 6,000-5.60 8,000-5.59 2,000-5.60
6,000-5.59 16,000-5.60 Y16,000-5.60 394,000-5.60
Y2,000-5.60 8,000-5.60 Y2,000-5.60 14,000-5.60
Y2,000-5.60 82,000-5.60 Y6,000-5.60 138,000-5.60
20,000-5.59 20,000-5.60 120,000-5.59 4,000-5.61
2,000-5.60 12,000-5.59 2,000-5.61 6,000-5.60
18,000-5.59 6,000-5.61 30,000-5.59 214,000-5.61
4,000-5.59 36,000-5.61 16,000-5.59 12,000-5.61
470,000-5.60 2,000-5.61 26,000-5.60 X12,000-5.605
2,000-5.60 X6,000-5.605 2,000-5.60 374,000-5.61
128,000-5.60 150,000-5.61 2,000-5.60 48,000-5.61
Y28,000-5.61 58,000-5.61 2,000-5.60 22,000-5.61
12,000-5.62 12,000-5.60 20,000-5.62 8,000-5.60
14,000-5.62 28,000-5.60 4,000-5.61 4,000-5.62
384,000-5.61 80,000-5.60 32,000-5.61 2,000-5.60
16,000-5.61 Y20,000-5.61 12,000-5.61 12,000-5.60
Y2,000-5.60 22,000-5.60 16,000-5.61 X2,000-5.605
6,000-5.60 10,000-5.61 6,000-5.60 24,000-5.61
X2,000-5.605 2,000-5.61 14,000-5.60 10,000-5.61
Y2,000-5.61 32,000-5.61 34,000-5.60 6,000-5.61
6,000-5.60 2,000-5.61 22,000-5.60 6,000-5.61 2,000-5.60
6,000-5.61 8,000-5.60 16,000-5.61 6,000-5.60
10,000-5.61 390,000-5.60 334,000-5.59 8,000-5.60
Y30,000-5.60 132,000-5.60 22,000-5.59 22,000-5.60
X2,000-5.605 4,000-5.60 10,000-5.61 2,000-5.60
4,000-5.61 40,000-5.60 2,000-5.59 2,000-5.61 8,000-5.60
X2,000-5.605 22,000-5.60 2,000-5.59 18,000-5.60
6,000-5.59 4,000-5.60 4,000-5.59 2,000-5.60 2,000-5.59
10,000-5.60 D1,750-5.55 4,000-5.60 2,000-5.59
26,000-5.60 6,000-5.59 X4,000-5.595 X6,000-5.60
32,000-5.60 4,000-5.59 50,000-5.60 Y2,000-5.60
72,000-5.60 Y4,000-5.60 24,000-5.60 4,000-5.61
20,000-5.59 6,000-5.61 4,000-5.60 Y2,000-5.61
8,000-5.60 78,000-5.61 6,000-5.62 ]< 7,898,000-5.61
U8,000-5.61 >
858 精優藥業 < >[ ]/-//[ 10,000-0.029 ]< >
860 ＡＰＯＬＬＯ出行 < >[ 8,000-0.48 8,000-0.495 4,000-0.49 Y16,000-0.49
4,000-0.49 Y20,000-0.49 4,000-0.49 32,000-0.495
8,000-0.51 D400-0.49 4,000-0.52 D1,000-0.48 D800-0.49
D600-0.50 D1,600-0.55 4,000-0.53 ]/-//[ D1,400-0.475
4,000-0.52 8,000-0.53 Y4,000-0.54 16,000-0.55
28,000-0.56 D2,200-0.51 4,000-0.54 4,000-0.55 ]< >
861 神州控股 < >[ 239,000-2.21 7,000-2.22 2,000-2.21 127,000-2.22
D993-2.21 110,000-2.23 106,000-2.24 81,000-2.25
Y1,000-2.25 10,000-2.26 X2,000-2.251 109,000-2.25
4,000-2.26 30,000-2.25 X1,000-2.25 10,000-2.25
8,000-2.26 89,000-2.24 5,000-2.23 64,000-2.24
87,000-2.25 X3,000-2.25 40,000-2.25 14,000-2.26
56,000-2.25 4,000-2.26 22,000-2.25 X1,000-2.25
141,000-2.26 10,000-2.27 X1,000-2.261 1,000-2.26 ]/-//[
10,000-2.27 2,000-2.26 10,000-2.27 D7-2.21 1,000-2.26
1,000-2.27 2,000-2.26 29,000-2.27 10,000-2.28
X1,000-2.272 160,000-2.27 X1,000-2.27 51,000-2.27
204,000-2.28 X2,000-2.28 15,000-2.28 16,000-2.29
Y24,000-2.29 26,000-2.29 X1,000-2.29 20,000-2.29
10,000-2.28 103,000-2.29 97,000-2.30 26,000-2.29
4,000-2.30 ]< 3,000-2.29 >
862 遠見控股 < >[ 350,000-0.02 240,000-0.021 30,000-0.022
Y10,000-0.022 240,000-0.022 250,000-0.023 325,000-0.022
495,000-0.02 ]/-//[ Y95,000-0.02 50,000-0.021
Y20,000-0.021 100,000-0.021 1,920,000-0.022
290,000-0.023 10,000-0.024 25,000-0.022 75,000-0.024
5,000-0.025 10,000-0.024 30,000-0.025 Y185,000-0.025
15,000-0.025 80,000-0.027 60,000-0.028 50,000-0.03
5,000-0.032 430,000-0.025 5,000-0.026 5,000-0.025
5,000-0.026 120,000-0.025 730,000-0.024 5,000-0.026
500,000-0.024 975,000-0.026 Y30,000-0.026 30,000-0.026
20,000-0.025 60,000-0.026 50,000-0.028 280,000-0.03
275,000-0.029 30,000-0.028 430,000-0.027 Y45,000-0.027
115,000-0.028 85,000-0.029 Y75,000-0.027 35,000-0.027
Y30,000-0.028 25,000-0.027 Y10,000-0.028 80,000-0.027
Y75,000-0.027 300,000-0.028 270,000-0.029 ]<
120,000-0.029 >
863 ＯＳＬ集團 < 16,500-8.02 >[ 6,000-8.03 44,000-8.02 Y500-8.20
10,000-8.20 1,000-8.22 1,000-8.20 29,000-8.18
1,000-8.15 500-8.22 5,000-8.15 5,000-8.10 500-8.22
6,000-8.20 1,000-8.15 500-8.20 500-8.21 12,000-8.28
5,000-8.25 2,000-8.30 7,000-8.26 12,500-8.25 8,000-8.30
2,000-8.32 500-8.36 1,500-8.37 10,500-8.40 500-8.41
500-8.45 Y1,000-8.42 10,000-8.42 500-8.36 4,000-8.40
Y4,000-8.40 1,000-8.36 1,500-8.40 2,000-8.44 4,000-8.43
1,500-8.42 4,000-8.44 2,500-8.45 500-8.44 4,000-8.40
14,000-8.36 3,000-8.35 4,000-8.47 1,000-8.42 4,000-8.40
4,000-8.42 500-8.43 6,000-8.47 500-8.43 15,000-8.45
3,000-8.46 7,000-8.48 1,000-8.49 83,000-8.50 1,000-8.51
5,000-8.52 500-8.56 1,000-8.64 4,000-8.60 2,000-8.52
2,000-8.56 16,000-8.50 7,000-8.45 12,000-8.40
1,000-8.36 7,000-8.35 500-8.33 Y1,000-8.33 3,500-8.33
5,000-8.35 3,000-8.34 12,000-8.33 1,000-8.40 4,000-8.45
6,000-8.40 Y3,000-8.42 500-8.39 4,500-8.40 500-8.33
Y2,000-8.35 2,500-8.35 5,000-8.40 5,000-8.43 6,000-8.40
3,000-8.37 500-8.40 28,000-8.35 500-8.32 2,000-8.31
1,000-8.37 500-8.39 1,500-8.40 2,000-8.43 2,000-8.47
4,000-8.50 15,000-8.43 3,000-8.36 5,500-8.33 1,500-8.34
8,500-8.31 Y5,000-8.30 2,000-8.30 Y4,500-8.30 500-8.30
Y4,500-8.30 10,500-8.30 10,000-8.25 1,000-8.23
2,000-8.22 500-8.20 Y1,000-8.20 2,500-8.20 500-8.18
500-8.16 3,000-8.15 500-8.11 10,500-8.10 1,000-8.15
500-8.16 5,000-8.12 1,000-8.11 23,500-8.10 2,000-8.13
6,000-8.06 4,500-8.10 65,000-8.05 15,500-8.04
5,500-8.03 29,000-8.02 5,000-8.01 19,500-8.00
2,000-7.90 5,500-7.85 4,500-7.77 3,000-7.75 4,000-7.78
6,000-7.77 1,000-7.74 1,000-7.73 1,000-7.72 1,000-7.71
6,000-7.70 3,000-7.66 500-7.65 1,000-7.66 5,000-7.69
1,000-7.70 10,500-7.66 3,000-7.73 1,000-7.78 4,500-7.84
5,000-7.77 2,000-7.74 500-7.75 500-7.76 500-7.89
2,500-7.90 1,000-7.84 4,000-7.80 500-7.90 1,000-7.93
1,500-7.95 3,000-7.79 2,500-7.78 2,000-7.90 2,000-7.78
1,000-7.90 1,000-7.77 1,000-7.87 18,500-7.77 2,500-7.76
1,000-7.75 500-7.73 2,000-7.72 2,000-7.78 7,000-7.75
9,500-7.70 5,000-7.69 1,000-7.67 2,000-7.60 500-7.62
5,500-7.60 5,000-7.68 5,000-7.69 1,000-7.60 1,000-7.55
1,000-7.59 4,000-7.60 500-7.52 1,000-7.55 500-7.59
2,500-7.60 500-7.55 1,000-7.60 1,000-7.52 1,000-7.55
3,500-7.52 500-7.50 1,000-7.55 9,500-7.60 500-7.64
10,000-7.75 1,000-7.70 20,000-7.83 3,500-7.72
10,000-7.85 1,000-7.75 3,000-7.85 500-7.77 500-7.81
500-7.83 3,500-7.81 3,000-7.83 500-7.81 12,000-7.80
3,500-7.81 2,000-7.84 3,000-7.79 500-7.83 10,000-7.78
8,500-7.77 1,500-7.76 26,000-7.75 40,500-7.85
5,000-7.72 6,000-7.71 2,500-7.70 10,000-7.66 1,500-7.65
3,500-7.64 1,000-7.63 1,000-7.62 2,000-7.61 8,000-7.60
500-7.55 3,500-7.53 1,000-7.51 6,000-7.62 2,000-7.64
500-7.52 1,000-7.70 1,500-7.66 3,000-7.68 1,500-7.67
1,500-7.66 25,000-7.65 10,000-7.66 2,000-7.62
12,000-7.66 3,500-7.71 1,500-7.66 4,000-7.68 5,000-7.67
10,000-7.70 2,000-7.68 500-7.72 2,000-7.70 6,000-7.67
15,000-7.66 2,000-7.65 1,000-7.70 2,000-7.62 500-7.60
3,000-7.69 8,000-7.70 500-7.60 500-7.62 2,000-7.61
Y500-7.61 3,000-7.60 3,000-7.66 4,000-7.61 29,500-7.60
2,000-7.59 2,500-7.58 9,500-7.66 1,000-7.58 9,000-7.62
2,000-7.66 12,500-7.70 500-7.67 4,500-7.78 4,000-7.81
5,500-7.80 2,000-7.75 11,500-7.84 6,500-7.85 6,000-7.86
12,500-7.90 2,500-7.92 6,500-7.95 2,000-8.00 1,000-8.04
2,000-8.08 500-8.01 3,500-8.14 16,500-8.15 1,000-8.01
Y7,000-8.13 1,000-8.10 13,000-8.01 1,000-8.10
1,500-8.05 6,000-8.08 1,000-8.10 1,000-8.11 2,000-8.16
8,000-8.17 500-8.12 1,500-8.14 1,000-8.17 2,500-8.18
500-8.15 500-8.14 25,000-8.10 5,000-8.08 500-8.04
Y500-8.03 3,500-8.03 20,000-8.02 16,000-8.00 3,000-7.91
15,000-8.00 3,000-7.93 4,500-8.00 500-7.91 500-7.98
500-7.93 Y3,000-7.93 500-7.91 Y3,000-7.91 500-7.90
3,500-7.93 2,500-7.98 4,000-7.90 3,000-7.92 500-7.94
1,500-7.97 24,000-7.98 500-8.04 3,000-8.01 2,500-8.00
1,000-7.95 4,500-7.94 500-7.92 1,500-7.94 500-7.92
3,500-8.00 1,500-8.08 10,000-8.00 2,000-7.96 6,000-8.08
500-7.98 21,500-8.00 2,000-7.98 500-8.00 1,000-8.10
1,500-8.14 5,500-8.15 1,500-8.16 1,500-8.18 2,500-8.19
13,500-8.20 500-8.19 4,000-8.20 8,500-8.19 1,500-8.15
6,000-8.21 1,000-8.20 1,500-8.15 9,000-8.18 1,000-8.06
9,000-8.15 1,000-8.18 1,000-8.19 500-8.20 24,000-8.19
3,000-8.20 500-8.15 1,000-8.20 1,000-8.24 6,000-8.25
3,500-8.26 5,000-8.28 500-8.26 500-8.21 2,000-8.29
2,000-8.26 5,500-8.30 500-8.23 2,000-8.25 6,500-8.21
Y1,000-8.21 500-8.21 25,000-8.20 5,500-8.15 3,000-8.10
500-8.07 3,000-8.10 500-8.08 6,500-8.15 27,000-8.20
3,500-8.11 5,500-8.12 500-8.11 2,500-8.10 2,500-8.08
500-8.07 1,500-8.10 2,500-8.12 1,000-8.11 6,500-8.10
10,000-8.08 13,000-8.07 2,000-8.05 500-8.04 5,000-8.09
5,000-8.10 3,500-8.14 1,000-8.15 5,500-8.20 1,500-8.23
12,500-8.24 10,500-8.25 12,000-8.12 4,000-8.10 500-8.07
20,000-8.10 4,000-8.12 8,500-8.11 1,500-8.10 2,500-8.11
500-8.10 2,500-8.19 1,500-8.20 23,500-8.19 3,000-8.12
3,500-8.19 500-8.20 6,000-8.16 3,000-8.19 2,000-8.20
500-8.17 1,000-8.20 6,000-8.23 1,000-8.17 4,500-8.20
10,000-8.18 2,000-8.17 7,000-8.16 2,000-8.14 5,000-8.13
7,000-8.12 11,500-8.11 46,500-8.10 15,000-8.09
11,000-8.08 1,000-8.07 5,000-8.10 4,500-8.11 1,000-8.15
3,000-8.16 6,000-8.19 10,000-8.22 1,500-8.10 3,500-8.09
3,000-8.08 4,000-8.07 1,000-8.05 6,000-8.04 5,000-8.03
7,000-8.02 Y1,000-8.03 5,000-8.03 4,500-8.02 9,000-8.01
14,500-8.00 3,000-7.99 1,000-8.00 1,000-8.05 1,000-8.07
1,000-8.05 3,000-8.04 3,000-8.03 1,000-8.02 3,000-8.01
1,000-8.00 500-8.03 Y500-8.06 47,000-8.07 2,500-8.10
1,500-8.11 7,000-8.10 1,000-8.06 5,000-8.10 1,500-8.06
2,000-8.05 9,500-8.03 1,000-8.02 4,500-8.01 1,000-8.03
4,000-8.07 2,000-8.05 500-8.04 2,000-8.05 2,500-8.04
10,000-8.03 500-8.02 500-8.03 10,500-8.05 500-8.03
500-8.08 3,000-8.09 1,500-8.05 500-8.08 12,500-8.09
500-8.05 ]/-//[ 7,000-8.09 1,500-8.10 4,000-8.08
1,000-8.05 80,000-8.10 3,000-8.15 21,000-8.12
3,500-8.13 7,000-8.15 1,000-8.09 7,000-8.08 500-8.06
14,500-8.05 500-8.03 15,000-8.10 2,500-8.05 28,500-8.10
500-8.11 500-8.12 5,000-8.10 1,000-8.05 19,000-8.06
1,000-8.05 4,000-8.06 51,000-8.08 2,500-8.04
13,500-8.03 Y500-8.03 2,000-8.02 6,000-8.01 1,000-8.00
1,000-8.03 128,500-8.00 5,500-8.01 25,000-8.00
7,500-8.03 9,500-8.05 9,500-8.03 3,000-8.04 Y1,500-8.04
500-8.03 3,500-8.04 3,000-8.03 2,000-8.02 6,500-8.01
1,000-8.00 2,000-8.01 17,000-8.03 1,500-8.02 1,000-8.01
13,000-8.08 Y2,000-8.08 10,000-8.08 1,000-8.09
1,500-8.08 4,000-8.10 1,500-8.11 4,500-8.12 Y1,000-8.12
8,500-8.12 21,000-8.08 2,500-8.02 1,500-8.03 500-8.02
3,500-8.03 5,500-8.02 1,500-8.01 10,500-8.00 4,500-8.01
Y1,000-8.01 1,500-8.01 500-8.00 11,500-8.01 2,500-8.03
2,000-8.00 1,500-8.03 36,500-8.00 Y1,000-8.00
2,000-8.00 5,000-7.99 5,000-7.98 Y1,000-7.98 1,500-7.98
Y1,000-7.95 500-7.95 1,500-7.94 2,500-7.93 3,000-7.92
5,500-7.90 Y12,000-7.90 16,000-7.90 2,500-7.87
1,000-7.86 2,000-7.87 500-7.86 72,000-7.85 4,500-7.83
1,000-7.85 3,000-7.86 500-7.85 500-7.86 1,000-7.85
Y500-7.85 7,000-7.85 1,000-7.83 4,500-7.81 500-7.80
3,500-7.81 Y500-7.81 10,000-7.81 1,000-7.82 Y1,000-7.85
2,000-7.85 Y4,000-7.85 6,000-7.85 6,500-7.82 1,000-7.81
500-7.82 1,000-7.88 3,500-7.82 500-7.86 17,000-7.85
1,000-7.84 6,000-7.83 1,000-7.81 500-7.85 4,000-7.82
42,000-7.81 43,000-7.80 2,000-7.85 500-7.80 500-7.83
500-7.80 500-7.83 10,500-7.81 7,000-7.83 1,000-7.85
5,000-7.82 1,000-7.81 6,000-7.80 1,500-7.81 6,500-7.80
2,000-7.81 1,000-7.82 3,000-7.81 5,500-7.82 4,000-7.81
19,000-7.80 11,000-7.79 500-7.78 500-7.77 1,500-7.76
Y3,000-7.76 19,500-7.75 5,500-7.74 500-7.73 500-7.72
500-7.71 Y1,000-7.70 16,000-7.70 2,500-7.68 1,000-7.67
Y500-7.65 6,500-7.65 3,000-7.66 54,500-7.65 9,500-7.68
Y2,000-7.68 14,000-7.65 13,500-7.72 2,000-7.74
12,500-7.73 1,000-7.72 500-7.71 1,000-7.70 8,000-7.71
4,500-7.70 7,000-7.78 Y500-7.78 500-7.79 2,000-7.80
9,500-7.82 5,000-7.80 1,500-7.78 2,000-7.80 4,500-7.78
1,000-7.75 4,500-7.81 Y1,500-7.81 4,000-7.81 500-7.82
1,000-7.81 8,500-7.82 3,000-7.85 5,000-7.88 9,000-7.92
6,500-7.95 500-7.96 11,000-7.98 10,000-8.00 2,000-7.95
10,000-8.00 2,000-7.96 2,000-8.02 1,500-8.03 500-7.97
6,000-8.03 500-8.04 2,000-8.05 1,000-8.07 500-7.98
6,000-8.07 6,500-8.08 17,000-8.10 5,000-8.12
15,000-8.10 10,000-8.12 1,500-8.10 68,500-8.15
5,500-8.11 5,000-8.10 5,500-8.07 500-8.01 Y3,000-8.15
6,000-8.15 4,500-8.16 5,500-8.19 1,000-8.03 2,000-8.15
8,500-8.10 5,000-8.13 6,000-8.10 1,000-8.08 4,000-8.10
6,000-8.08 Y3,000-8.08 500-8.08 1,000-8.01 4,000-8.08
4,500-8.02 1,000-8.01 10,000-8.03 2,000-8.02 500-8.08
6,000-8.07 9,500-8.08 2,000-8.07 1,500-8.01 2,000-8.02
500-8.01 500-8.05 500-8.01 ]< U1,500-8.15 66,000-8.15 >
865 建德國際控股 < >[ 26,012,000-0.025 96,000-0.024 ]/-//[
2,356,000-0.025 8,000-0.024 8,000-0.025 4,000-0.028 ]< >
866 中國秦發 < >[ 322,000-0.37 8,000-0.375 26,000-0.36 368,000-0.365
16,000-0.36 38,000-0.37 70,000-0.375 ]/-//[ 8,000-0.375
192,000-0.365 502,000-0.37 214,000-0.375 180,000-0.38
Y2,000-0.38 40,000-0.38 30,000-0.385 40,000-0.39
32,000-0.385 52,000-0.375 142,000-0.37 ]< >
867 康哲藥業 < >[ D838-11.40 7,000-11.52 40,000-11.50 1,000-11.64
7,000-11.52 1,000-11.62 5,000-11.50 1,000-11.62
2,000-11.52 2,000-11.50 10,000-11.48 29,000-11.46
Y1,000-11.44 1,000-11.44 5,000-11.42 2,000-11.46
1,000-11.42 11,000-11.40 3,000-11.26 2,000-11.28
Y1,000-11.28 4,000-11.28 Y1,000-11.28 4,000-11.28
Y2,000-11.30 2,000-11.30 1,000-11.32 Y2,000-11.32
5,000-11.32 2,000-11.36 1,000-11.34 2,000-11.32
9,000-11.36 1,000-11.38 1,000-11.46 3,000-11.42
2,000-11.40 4,000-11.38 Y1,000-11.38 3,000-11.36
1,000-11.38 1,000-11.36 11,000-11.34 1,000-11.32
5,000-11.30 2,000-11.28 5,000-11.26 4,000-11.24
3,000-11.22 11,000-11.20 2,000-11.18 2,000-11.22
Y3,000-11.22 9,000-11.22 2,000-11.24 1,000-11.22
10,000-11.24 Y1,000-11.26 10,000-11.26 8,000-11.24
3,000-11.20 X189,000-11.26 11,000-11.20 1,000-11.18
11,000-11.16 Y1,000-11.16 10,000-11.14 2,000-11.12
2,000-11.10 5,000-11.08 Y1,000-11.12 5,000-11.08
11,000-11.10 4,000-11.12 2,000-11.10 9,000-11.12
9,000-11.14 5,000-11.10 5,000-11.12 18,000-11.16
Y1,000-11.18 3,000-11.18 Y1,000-11.20 2,000-11.20
Y1,000-11.20 6,000-11.20 15,000-11.18 5,000-11.16
Y1,000-11.16 5,000-11.14 Y1,000-11.16 5,000-11.16
2,000-11.14 4,000-11.16 Y1,000-11.18 1,000-11.18
13,000-11.16 3,000-11.12 Y2,000-11.12 1,000-11.18
Y1,000-11.14 3,000-11.14 19,000-11.16 4,000-11.12
1,000-11.14 Y1,000-11.12 2,000-11.12 4,000-11.14
6,000-11.12 1,000-11.14 1,000-11.12 9,000-11.14
Y1,000-11.14 1,000-11.14 Y1,000-11.14 2,000-11.14
3,000-11.16 Y1,000-11.16 2,000-11.14 2,000-11.12
10,000-11.16 3,000-11.18 Y1,000-11.20 2,000-11.20
3,000-11.18 1,000-11.20 2,000-11.18 Y1,000-11.18
1,000-11.18 Y1,000-11.16 2,000-11.16 Y1,000-11.18
6,000-11.18 3,000-11.20 1,000-11.18 Y1,000-11.18
1,000-11.22 Y1,000-11.22 2,000-11.24 1,000-11.22
Y1,000-11.18 5,000-11.18 2,000-11.16 2,000-11.20
1,000-11.18 1,000-11.20 4,000-11.18 1,000-11.20
3,000-11.18 1,000-11.20 3,000-11.18 4,000-11.20
1,000-11.22 Y1,000-11.22 ]/-//[ 32,000-11.24
11,000-11.22 1,000-11.18 1,000-11.22 15,000-11.24
12,000-11.26 3,000-11.28 2,000-11.30 2,000-11.34
1,000-11.36 7,000-11.34 Y2,000-11.32 2,000-11.32
Y2,000-11.32 3,000-11.32 4,000-11.30 9,000-11.28
1,000-11.30 Y1,000-11.26 2,000-11.26 Y1,000-11.28
1,000-11.26 8,000-11.28 4,000-11.30 Y2,000-11.30
1,000-11.30 2,000-11.32 Y1,000-11.32 Y1,000-11.34
3,000-11.32 1,000-11.34 Y1,000-11.32 1,000-11.28
8,000-11.30 Y1,000-11.32 4,000-11.32 1,000-11.34
2,000-11.32 12,000-11.34 1,000-11.36 Y1,000-11.36
6,000-11.36 3,000-11.38 Y2,000-11.36 1,000-11.36
Y1,000-11.36 3,000-11.36 Y1,000-11.36 2,000-11.36
Y1,000-11.34 Y1,000-11.38 6,000-11.34 Y1,000-11.34
1,000-11.38 Y1,000-11.32 1,000-11.32 Y1,000-11.36
Y1,000-11.30 1,000-11.30 14,000-11.32 Y1,000-11.34
12,000-11.34 17,000-11.36 1,000-11.34 1,000-11.36
5,000-11.38 15,000-11.40 2,000-11.38 6,000-11.40
Y1,000-11.42 2,000-11.40 1,000-11.44 1,000-11.40
Y1,000-11.44 1,000-11.42 1,000-11.44 1,000-11.42
2,000-11.44 Y1,000-11.44 11,000-11.44 Y1,000-11.44
4,000-11.44 4,000-11.46 1,000-11.44 1,000-11.42
6,000-11.44 1,000-11.42 1,000-11.44 3,000-11.46
19,000-11.42 3,000-11.40 39,000-11.42 5,000-11.44
Y1,000-11.46 3,000-11.46 Y2,000-11.46 12,000-11.46
D74-11.34 11,000-11.44 1,000-11.48 D700-11.32
6,000-11.42 1,000-11.44 2,000-11.42 Y1,000-11.42
Y1,000-11.44 1,000-11.40 2,000-11.42 Y1,000-11.42
1,000-11.44 4,000-11.42 1,000-11.46 Y1,000-11.42
1,000-11.46 3,000-11.44 7,000-11.46 3,000-11.42
1,000-11.46 4,000-11.42 6,000-11.44 Y3,000-11.42
1,000-11.42 1,000-11.44 1,000-11.42 4,000-11.44
1,000-11.42 5,000-11.44 1,000-11.46 1,000-11.42
1,000-11.46 Y1,000-11.46 3,000-11.46 Y1,000-11.46
1,000-11.46 Y1,000-11.46 2,000-11.46 2,000-11.48
1,000-11.46 3,000-11.48 2,000-11.46 ]< 11,000-11.46
U1,000-11.46 10,000-11.46 U3,000-11.46 57,000-11.46
U7,000-11.46 66,000-11.46 >
868 信義玻璃 < P410-6.43 U1,000-6.30 146,000-6.30 U7,000-6.30
25,000-6.30 >[ 14,000-6.30 5,000-6.28 28,000-6.26
1,000-6.23 10,000-6.21 11,000-6.20 2,000-6.11
8,000-6.29 28,000-6.10 14,000-6.08 17,000-6.03
12,000-6.30 4,000-6.24 9,000-6.12 7,000-6.23
15,000-6.22 8,000-6.23 D483-6.30 3,000-6.22 Y1,000-6.22
11,000-6.22 3,000-6.23 Y3,000-6.23 1,000-6.23
Y1,000-6.23 1,000-6.20 13,000-6.16 Y7,000-6.16
2,000-6.16 4,000-6.14 Y3,000-6.14 1,000-6.13
Y3,000-6.13 3,000-6.13 1,000-6.14 7,000-6.13 1,000-6.12
8,000-6.11 34,000-6.10 Y4,000-6.10 7,000-6.10
2,000-6.09 Y2,000-6.09 9,000-6.09 3,000-6.10
20,000-6.08 1,000-6.06 1,000-6.05 3,000-6.06
49,000-6.03 6,000-6.02 3,000-6.03 21,000-6.01
1,000-6.02 71,000-6.03 17,000-6.04 7,000-6.05
X1,000-6.04 17,000-6.06 62,000-6.08 18,000-6.09
Y1,000-6.09 57,000-6.11 15,000-6.12 1,000-6.10
1,000-6.13 28,000-6.11 12,000-6.10 Y1,000-6.10
102,000-6.12 1,000-6.11 1,000-6.13 X1,000-6.12
1,000-6.12 132,000-6.11 40,000-6.10 9,000-6.12
X13,000-6.105 6,000-6.12 1,000-6.09 3,000-6.12
X4,000-6.10 40,000-6.11 11,000-6.09 X3,000-6.085
4,000-6.08 X5,000-6.08 22,000-6.07 Y1,000-6.07
6,000-6.07 5,000-6.06 1,000-6.05 4,000-6.04
107,000-6.06 16,000-6.07 16,000-6.09 5,000-6.10
2,000-6.11 16,000-6.10 23,000-6.09 5,000-6.08
2,000-6.09 11,000-6.08 X6,000-6.075 3,000-6.08
X3,000-6.075 4,000-6.08 86,000-6.07 59,000-6.08
1,000-6.09 Y1,000-6.09 3,000-6.09 1,000-6.08
25,000-6.10 Y1,000-6.10 8,000-6.10 3,000-6.11
13,000-6.12 48,000-6.13 7,000-6.14 51,000-6.15
Y1,000-6.15 34,000-6.15 61,000-6.16 4,000-6.17
6,000-6.18 39,000-6.17 2,000-6.16 28,000-6.17
Y1,000-6.17 50,000-6.18 6,000-6.19 9,000-6.20
16,000-6.19 27,000-6.20 Y1,000-6.20 14,000-6.20
11,000-6.21 6,000-6.22 1,000-6.21 1,000-6.22
Y1,000-6.22 31,000-6.22 1,000-6.23 4,000-6.24
X2,000-6.235 4,000-6.24 5,000-6.23 Y2,000-6.23
15,000-6.23 6,000-6.22 Y2,000-6.22 61,000-6.22
5,000-6.21 Y2,000-6.21 31,000-6.21 15,000-6.22
4,000-6.23 Y1,000-6.22 1,000-6.22 10,000-6.21
1,000-6.22 20,000-6.21 42,000-6.22 7,000-6.23
6,000-6.24 1,000-6.26 29,000-6.25 Y2,000-6.25
2,000-6.25 Y1,000-6.24 3,000-6.24 3,000-6.26 9,000-6.23
Y11,000-6.23 17,000-6.23 2,000-6.26 4,000-6.24
1,000-6.25 1,000-6.24 5,000-6.25 109,000-6.26
2,000-6.27 9,000-6.28 19,000-6.29 3,000-6.28
10,000-6.29 1,000-6.28 2,000-6.29 5,000-6.28
12,000-6.27 1,000-6.28 96,000-6.27 79,000-6.28
9,000-6.29 2,000-6.28 5,000-6.27 1,000-6.29 1,000-6.28
8,000-6.27 3,000-6.26 13,000-6.27 10,000-6.28
5,000-6.29 8,000-6.30 46,000-6.31 4,000-6.32
17,000-6.33 1,000-6.34 7,000-6.32 4,000-6.33
10,000-6.32 2,000-6.33 10,000-6.32 Y28,000-6.32
106,000-6.32 72,000-6.31 3,000-6.32 1,000-6.31
Y16,000-6.30 11,000-6.30 9,000-6.31 2,000-6.30
1,000-6.31 10,000-6.29 7,000-6.31 2,000-6.30
20,000-6.29 2,000-6.30 93,000-6.29 4,000-6.30
17,000-6.29 1,000-6.30 8,000-6.29 3,000-6.30 D975-6.22
2,000-6.28 1,000-6.30 6,000-6.29 1,000-6.30 1,000-6.29
7,000-6.30 Y1,000-6.30 46,000-6.30 Y1,000-6.30
43,000-6.30 2,000-6.31 3,000-6.30 7,000-6.31
Y1,000-6.31 7,000-6.31 2,000-6.32 22,000-6.31
7,000-6.32 20,000-6.30 Y2,000-6.30 49,000-6.30
4,000-6.29 10,000-6.32 1,000-6.30 48,000-6.29
13,000-6.30 86,000-6.29 5,000-6.30 Y1,000-6.30
12,000-6.30 2,000-6.31 54,000-6.30 12,000-6.29
Y1,000-6.29 86,000-6.29 Y14,000-6.28 13,000-6.28
48,000-6.27 17,000-6.26 13,000-6.25 3,000-6.26
13,000-6.24 17,000-6.23 22,000-6.22 X1,000-6.215
1,000-6.22 15,000-6.21 25,000-6.20 200,000-6.21
15,000-6.22 Y1,000-6.22 49,000-6.22 16,000-6.23
51,000-6.24 8,000-6.25 69,000-6.26 6,000-6.27
13,000-6.28 17,000-6.30 44,000-6.29 2,000-6.30
3,000-6.29 11,000-6.28 2,000-6.29 40,000-6.27
2,000-6.28 101,000-6.27 6,000-6.28 14,000-6.29
40,000-6.30 9,000-6.31 13,000-6.32 50,000-6.31
24,000-6.30 4,000-6.31 X2,000-6.30 3,000-6.30
60,000-6.29 10,000-6.28 98,000-6.29 84,000-6.30
14,000-6.29 4,000-6.30 25,000-6.29 Y3,000-6.29
42,000-6.29 33,000-6.28 1,000-6.29 10,000-6.28
50,000-6.29 12,000-6.28 6,000-6.29 27,000-6.28
2,000-6.29 Y3,000-6.29 19,000-6.29 Y3,000-6.29
21,000-6.29 Y3,000-6.29 2,000-6.29 Y3,000-6.29
5,000-6.29 Y3,000-6.29 18,000-6.29 Y3,000-6.29
76,000-6.29 16,000-6.30 3,000-6.31 9,000-6.29
Y17,000-6.29 27,000-6.29 65,000-6.28 5,000-6.27
Y1,000-6.27 24,000-6.27 21,000-6.26 12,000-6.25
3,000-6.26 182,000-6.27 42,000-6.28 Y16,000-6.28
23,000-6.28 Y1,000-6.28 5,000-6.28 Y21,000-6.28
4,000-6.28 X2,000-6.275 115,000-6.28 3,000-6.29
1,000-6.28 20,000-6.29 Y1,000-6.29 4,000-6.29
105,000-6.30 6,000-6.31 43,000-6.32 2,000-6.33
43,000-6.32 Y3,000-6.32 65,000-6.32 4,000-6.33
Y3,000-6.33 5,000-6.33 8,000-6.34 12,000-6.33
38,000-6.34 16,000-6.35 22,000-6.36 7,000-6.37
22,000-6.38 3,000-6.39 Y1,000-6.39 1,000-6.39
31,000-6.40 1,000-6.41 6,000-6.42 1,000-6.43
Y1,000-6.43 10,000-6.43 1,000-6.44 48,000-6.43
14,000-6.44 10,000-6.42 Y8,000-6.42 32,000-6.42
Y1,000-6.42 18,000-6.42 5,000-6.44 36,000-6.41
3,000-6.43 6,000-6.40 8,000-6.42 23,000-6.41 4,000-6.42
10,000-6.41 3,000-6.42 25,000-6.41 2,000-6.42
18,000-6.41 70,000-6.42 11,000-6.43 10,000-6.44
Y2,000-6.44 3,000-6.44 Y4,000-6.44 3,000-6.44
58,000-6.43 97,000-6.42 10,000-6.43 27,000-6.41
27,000-6.40 2,000-6.41 27,000-6.39 1,000-6.41
18,000-6.37 10,000-6.36 2,000-6.37 1,000-6.36
34,000-6.37 Y1,000-6.37 23,000-6.37 10,000-6.38
20,000-6.39 X2,000-6.395 67,000-6.40 8,000-6.41
Y1,000-6.41 9,000-6.41 20,000-6.42 Y1,000-6.42
7,000-6.42 15,000-6.43 2,000-6.44 18,000-6.43
4,000-6.44 5,000-6.43 127,000-6.42 18,000-6.43
4,000-6.42 57,000-6.43 20,000-6.44 26,000-6.45
11,000-6.46 Y1,000-6.46 1,000-6.46 109,000-6.45
20,000-6.44 1,000-6.45 2,000-6.44 17,000-6.45
139,000-6.44 15,000-6.45 X2,000-6.445 40,000-6.45
10,000-6.44 16,000-6.45 13,000-6.44 1,000-6.45
1,000-6.44 158,000-6.45 10,000-6.46 76,000-6.45
5,000-6.44 2,000-6.45 37,000-6.44 127,000-6.45
3,000-6.46 4,000-6.45 85,000-6.46 35,000-6.47
17,000-6.48 57,000-6.47 3,000-6.48 2,000-6.47
7,000-6.48 ]/-//[ 16,000-6.47 Y2,000-6.47 3,000-6.47
Y2,000-6.47 5,000-6.47 Y1,000-6.47 4,000-6.47
Y3,000-6.47 7,000-6.47 Y8,000-6.47 21,000-6.46
Y1,000-6.46 153,000-6.46 3,000-6.47 1,000-6.46
38,000-6.47 12,000-6.48 11,000-6.49 20,000-6.48
21,000-6.49 34,000-6.50 9,000-6.51 Y1,000-6.51
2,000-6.51 Y1,000-6.51 2,000-6.51 Y1,000-6.51
28,000-6.51 9,000-6.52 Y7,000-6.52 22,000-6.52
13,000-6.53 8,000-6.54 Y2,000-6.54 33,000-6.54
Y15,000-6.53 16,000-6.53 53,000-6.54 Y1,000-6.54
31,000-6.54 14,000-6.55 Y1,000-6.55 18,000-6.55
13,000-6.56 4,000-6.55 12,000-6.56 Y1,000-6.55
132,000-6.55 10,000-6.56 1,000-6.55 Y2,000-6.55
13,000-6.55 28,000-6.56 5,000-6.57 11,000-6.56
13,000-6.57 1,000-6.58 2,000-6.57 X2,000-6.575
41,000-6.57 Y3,000-6.57 12,000-6.57 1,000-6.58
38,000-6.57 88,000-6.56 34,000-6.55 29,000-6.54
3,000-6.55 2,000-6.54 2,000-6.53 Y1,000-6.53 7,000-6.54
121,000-6.53 Y11,000-6.53 39,000-6.54 42,000-6.55
60,000-6.56 Y5,000-6.57 12,000-6.57 22,000-6.58
Y2,000-6.58 1,000-6.58 2,000-6.59 Y1,000-6.59
2,000-6.59 61,000-6.60 3,000-6.61 4,000-6.62 5,000-6.61
10,000-6.62 86,000-6.61 30,000-6.60 15,000-6.59
16,000-6.60 73,000-6.59 2,000-6.58 6,000-6.59
X414,000-6.585 9,000-6.59 X2,000-6.585 124,000-6.59
9,000-6.60 Y3,000-6.60 25,000-6.60 43,000-6.61
3,000-6.62 7,000-6.61 3,000-6.62 1,000-6.61 Y1,000-6.62
5,000-6.62 1,000-6.61 6,000-6.62 1,000-6.61 5,000-6.62
1,000-6.61 36,000-6.62 1,000-6.61 2,000-6.62 1,000-6.61
1,000-6.62 Y1,000-6.62 14,000-6.62 1,000-6.61
3,000-6.62 1,000-6.61 4,000-6.62 1,000-6.61 9,000-6.62
1,000-6.61 9,000-6.62 45,000-6.61 Y27,000-6.61
1,000-6.62 60,000-6.61 67,000-6.60 Y14,000-6.59
62,000-6.59 17,000-6.58 76,000-6.57 16,000-6.58
54,000-6.59 35,000-6.60 2,000-6.61 2,000-6.60 D362-6.55
3,000-6.60 11,000-6.61 5,000-6.62 1,000-6.61 1,000-6.62
111,000-6.61 2,000-6.60 2,000-6.61 19,000-6.60
7,000-6.61 45,000-6.60 2,000-6.61 90,000-6.60
82,000-6.61 6,000-6.62 82,000-6.61 7,000-6.62
2,000-6.61 3,000-6.62 Y3,000-6.62 Y12,000-6.61
79,000-6.61 10,000-6.60 Y1,000-6.60 1,000-6.60
Y29,000-6.60 16,000-6.60 Y1,000-6.60 130,000-6.60
4,000-6.61 X2,000-6.605 69,000-6.61 48,000-6.62
35,000-6.61 Y4,000-6.61 5,000-6.61 45,000-6.62
X500,000-6.615 Y3,000-6.62 5,000-6.62 D197-6.62
25,000-6.62 Y2,000-6.62 2,000-6.62 Y2,000-6.62
4,000-6.62 Y1,000-6.62 7,000-6.62 70,000-6.61
14,000-6.62 Y1,000-6.62 8,000-6.62 Y1,000-6.62
178,000-6.62 11,000-6.63 D352-6.66 1,000-6.63
Y8,000-6.63 36,000-6.63 D648-6.66 22,000-6.64
Y3,000-6.64 28,000-6.64 Y1,000-6.64 7,000-6.64
Y1,000-6.64 81,000-6.64 21,000-6.65 1,000-6.64
1,000-6.65 177,000-6.64 X2,000-6.64 8,000-6.65
24,000-6.64 37,000-6.63 Y2,000-6.63 117,000-6.63
78,000-6.62 13,000-6.63 Y1,000-6.64 24,000-6.64
8,000-6.65 Y1,000-6.65 15,000-6.65 Y1,000-6.65
2,000-6.65 Y1,000-6.65 7,000-6.65 Y3,000-6.65
110,000-6.65 13,000-6.66 Y2,000-6.66 45,000-6.66
78,000-6.67 Y1,000-6.67 6,000-6.67 4,000-6.66
Y1,000-6.66 116,000-6.66 44,000-6.65 12,000-6.66
23,000-6.65 1,000-6.66 28,000-6.65 Y1,000-6.65
7,000-6.65 Y1,000-6.65 1,000-6.66 3,000-6.65 2,000-6.66
7,000-6.65 23,000-6.64 Y2,000-6.64 22,000-6.64
2,000-6.65 X2,000-6.645 5,000-6.65 5,000-6.64
9,000-6.65 15,000-6.64 Y1,000-6.65 2,000-6.65
Y1,000-6.65 5,000-6.65 12,000-6.64 11,000-6.65
21,000-6.64 Y1,000-6.64 83,000-6.64 4,000-6.65
10,000-6.64 10,000-6.63 1,000-6.64 11,000-6.63
3,000-6.64 12,000-6.63 7,000-6.64 10,000-6.63
Y1,000-6.63 3,000-6.63 6,000-6.64 Y3,000-6.64
14,000-6.64 Y4,000-6.64 1,000-6.64 17,000-6.63
133,000-6.64 D678-6.64 8,000-6.64 X2,000-6.635
4,000-6.64 D997-6.64 7,000-6.64 3,000-6.63 6,000-6.64
3,000-6.63 Y3,000-6.63 3,000-6.63 Y3,000-6.63
1,000-6.63 Y4,000-6.63 1,000-6.63 Y9,000-6.63
85,000-6.63 Y6,000-6.62 11,000-6.62 23,000-6.63
Y8,000-6.62 3,000-6.63 3,000-6.62 Y3,000-6.62
120,000-6.62 2,000-6.63 63,000-6.61 18,000-6.60
1,000-6.61 2,000-6.60 Y2,000-6.60 9,000-6.60 1,000-6.61
62,000-6.60 56,000-6.59 432,000-6.62 15,000-6.63
5,000-6.64 3,000-6.63 20,000-6.62 3,000-6.63
64,000-6.62 2,000-6.61 X2,000-6.615 1,000-6.62
Y2,000-6.61 23,000-6.61 3,000-6.62 2,000-6.61
5,000-6.62 13,000-6.61 4,000-6.62 Y2,000-6.61 D41-6.61
2,000-6.62 15,000-6.61 2,000-6.62 Y1,000-6.62
Y3,000-6.61 3,000-6.62 5,000-6.61 8,000-6.62
Y2,000-6.61 4,000-6.62 Y6,000-6.61 5,000-6.62
Y3,000-6.62 7,000-6.62 Y2,000-6.61 4,000-6.62
11,000-6.61 12,000-6.62 Y3,000-6.61 1,000-6.62
16,000-6.61 5,000-6.62 134,000-6.61 4,000-6.60
4,000-6.61 10,000-6.60 1,000-6.61 83,000-6.60
1,000-6.59 Y1,000-6.59 3,000-6.60 4,000-6.59
Y1,000-6.59 10,000-6.59 X1,000-6.59 Y3,000-6.58
30,000-6.58 18,000-6.57 55,000-6.56 12,000-6.55
Y1,000-6.57 309,000-6.57 47,000-6.58 26,000-6.59
126,000-6.60 61,000-6.61 Y1,000-6.61 9,000-6.61
9,000-6.62 2,000-6.61 X1,000-6.615 17,000-6.62
1,000-6.61 8,000-6.62 Y2,000-6.62 95,000-6.62
14,000-6.63 Y1,000-6.63 20,000-6.63 1,000-6.62
6,000-6.63 Y1,000-6.63 10,000-6.63 Y1,000-6.63
7,000-6.63 Y1,000-6.63 2,000-6.63 2,000-6.62 1,000-6.63
108,000-6.62 X1,000-6.615 45,000-6.62 27,000-6.63
X1,000-6.63 14,000-6.63 X1,000-6.63 17,000-6.63
X6,000-6.63 9,000-6.63 7,000-6.62 8,000-6.63
44,000-6.62 8,000-6.63 1,000-6.61 6,000-6.63 6,000-6.61
Y1,000-6.63 4,000-6.63 6,000-6.61 Y1,000-6.63
3,000-6.63 3,000-6.61 1,000-6.60 ]< 1,311,000-6.62
U1,000-6.62 128,000-6.62 >
869 彩星玩具 < 56,000-0.73 >[ 160,000-0.72 D2,750-0.68 56,000-0.72
16,000-0.71 ]/-//[ 48,000-0.72 264,000-0.73
296,000-0.72 D500-0.68 ]< 4,000-0.71 >
873 世茂服務 < >[ 20,000-0.98 10,000-0.97 64,000-0.96 14,000-0.97 ]
/-//[ 25,000-0.99 43,000-1.00 29,000-0.99 34,000-1.00
4,000-0.99 ]< >
874 白雲山 < >[ 4,000-20.00 4,000-19.74 2,000-19.88 4,000-19.72 ]
/-//[ 16,000-19.62 8,000-19.76 4,000-19.72 2,000-19.86
2,000-19.64 Y2,000-19.64 4,000-19.62 2,000-19.78 ]<
2,000-19.64 >
875 中國金控 < >[ 2,000-2.32 4,000-2.29 2,000-2.33 2,000-2.29
6,000-2.31 2,000-2.30 6,000-2.31 Y2,000-2.31 2,000-2.32
10,000-2.31 8,000-2.32 2,000-2.42 2,000-2.41 2,000-2.60
2,000-2.58 10,000-2.40 14,000-2.41 2,000-2.46
8,000-2.45 4,000-2.46 2,000-2.58 4,000-2.57 2,000-2.59
2,000-2.46 2,000-2.47 2,000-2.48 2,000-2.57 6,000-2.61
2,000-2.79 10,000-2.65 4,000-2.67 2,000-2.66 2,000-2.67
2,000-2.66 2,000-2.52 8,000-2.66 2,000-2.70 2,000-2.69
2,000-2.68 4,000-2.69 2,000-2.68 2,000-2.67 ]/-//[
6,000-2.66 2,000-2.65 6,000-2.64 2,000-2.63 2,000-2.65
2,000-2.63 2,000-2.64 2,000-2.63 2,000-2.68 4,000-2.67
4,000-2.57 10,000-2.50 2,000-2.66 4,000-2.65 2,000-2.64
2,000-2.65 2,000-2.60 2,000-2.57 4,000-2.60 6,000-2.59
2,000-2.58 2,000-2.59 2,000-2.60 2,000-2.59 2,000-2.58
2,000-2.54 2,000-2.60 4,000-2.54 2,000-2.57 2,000-2.58
2,000-2.57 2,000-2.59 2,000-2.58 4,000-2.59 2,000-2.58
6,000-2.60 2,000-2.61 4,000-2.65 4,000-2.66 4,000-2.64
2,000-2.67 ]< >
876 佳兆業健康 < >[ ]/-//[ 40,000-0.026 ]< >
878 金朝陽集團 < >[ 5,500-6.35 Y2,000-6.34 2,000-6.35 5,500-6.34
500-6.45 ]/-//[ 13,000-6.44 ]< >
880 澳博控股 < 18,000-2.52 >[ 10,000-2.52 7,000-2.53 50,000-2.52
14,000-2.51 8,000-2.50 10,000-2.51 8,000-2.50
3,000-2.49 14,000-2.50 30,000-2.51 52,000-2.50
44,000-2.49 227,000-2.48 100,000-2.49 73,000-2.50
2,000-2.49 23,000-2.50 118,000-2.49 7,000-2.48
Y19,000-2.48 63,000-2.48 Y7,000-2.48 154,000-2.48
D500-2.49 69,000-2.49 2,000-2.50 Y1,000-2.49
70,000-2.50 Y3,000-2.50 1,000-2.50 Y8,000-2.49
53,000-2.49 10,000-2.50 121,000-2.48 158,000-2.47
26,000-2.46 113,000-2.47 61,000-2.48 71,000-2.47
Y3,000-2.46 126,000-2.46 50,000-2.47 10,000-2.46
142,000-2.47 1,000-2.48 20,000-2.47 533,000-2.48
D141-2.43 9,000-2.48 8,000-2.49 D518-2.44 34,000-2.49
Y3,000-2.49 50,000-2.49 Y3,000-2.49 159,000-2.50
2,000-2.51 42,000-2.50 Y4,000-2.50 45,000-2.50
3,000-2.51 Y2,000-2.50 30,000-2.50 370,000-2.49
50,000-2.50 4,000-2.49 106,000-2.50 10,000-2.51
2,000-2.50 205,000-2.51 11,000-2.52 157,000-2.51
Y1,000-2.51 2,000-2.51 ]/-//[ 142,000-2.51 10,000-2.52
5,000-2.51 25,000-2.52 X2,000-2.512 7,000-2.52
45,000-2.51 193,000-2.50 Y2,000-2.50 158,000-2.50
30,000-2.51 169,000-2.50 162,000-2.51 Y1,000-2.51
5,000-2.51 40,000-2.52 1,000-2.51 1,000-2.52
11,000-2.51 495,000-2.50 22,000-2.51 14,000-2.50
76,000-2.49 3,000-2.48 168,000-2.49 69,000-2.50
42,000-2.49 10,000-2.50 X1,000-2.492 64,000-2.50
6,000-2.49 10,000-2.50 13,000-2.49 4,000-2.50
33,000-2.49 Y15,000-2.49 26,000-2.49 5,000-2.50
3,000-2.49 10,000-2.50 3,000-2.49 15,000-2.50
6,000-2.49 12,000-2.50 11,000-2.49 46,000-2.50
X1,000-2.499 117,000-2.50 Y5,000-2.50 40,000-2.49
Y7,000-2.50 7,000-2.50 D344-2.46 1,000-2.49 13,000-2.50
2,000-2.49 3,000-2.50 1,000-2.49 X20,000-2.498
12,000-2.50 Y1,000-2.50 5,000-2.50 16,000-2.49
Y1,000-2.49 1,000-2.49 17,000-2.50 2,000-2.49
11,000-2.50 X1,000-2.495 7,000-2.50 2,000-2.49
X7,000-2.496 X2,000-2.495 Y15,000-2.49 6,000-2.49
X8,000-2.495 5,000-2.50 X4,000-2.495 1,000-2.49
1,000-2.50 X4,000-2.495 31,000-2.50 1,000-2.49
6,000-2.50 1,000-2.49 1,000-2.50 Y2,000-2.50 7,000-2.50
2,000-2.49 2,000-2.50 ]< U5,000-2.49 1,000-2.49
U8,000-2.49 18,000-2.49 U1,000-2.49 111,000-2.49 >
881 中升控股 < P203-13.78 7,000-13.54 >[ 1,000-13.78 500-13.60
500-13.56 X1,500-13.68 500-13.54 Y500-13.54 4,000-13.54
2,500-13.52 3,000-13.54 500-13.50 500-13.48 5,500-13.52
1,000-13.46 1,000-13.44 7,500-13.42 Y22,000-13.42
500-13.44 1,500-13.40 1,500-13.34 Y1,000-13.40
1,000-13.34 1,000-13.38 8,000-13.46 1,500-13.50
1,000-13.48 6,000-13.42 6,500-13.40 6,500-13.50
1,500-13.52 3,500-13.48 10,500-13.40 2,500-13.46
1,500-13.40 Y500-13.40 500-13.40 1,500-13.38 Y500-13.38
500-13.38 500-13.36 1,000-13.34 Y500-13.34 8,000-13.34
2,000-13.32 500-13.40 5,500-13.32 3,000-13.30
7,000-13.36 1,500-13.38 1,000-13.40 2,500-13.38
500-13.40 Y500-13.34 1,000-13.30 6,000-13.28 Y500-13.28
1,500-13.26 1,500-13.24 4,500-13.22 4,500-13.20
2,000-13.18 500-13.16 1,000-13.18 3,000-13.14
3,000-13.12 3,500-13.10 2,000-13.08 51,500-13.12
1,500-13.14 4,000-13.16 1,000-13.18 7,000-13.22
1,000-13.24 4,500-13.18 3,000-13.16 1,000-13.18
4,000-13.20 500-13.22 2,000-13.18 1,500-13.22
3,000-13.18 9,000-13.22 Y500-13.22 500-13.24 500-13.26
10,500-13.22 2,500-13.20 4,500-13.24 6,500-13.26
Y500-13.24 2,500-13.24 500-13.28 500-13.26 Y500-13.26
1,000-13.26 500-13.28 2,000-13.24 4,000-13.26
Y3,000-13.26 1,500-13.26 7,000-13.28 Y500-13.28
500-13.28 2,000-13.30 Y1,000-13.32 1,500-13.34
500-13.32 Y500-13.32 2,500-13.34 500-13.36 17,000-13.32
3,000-13.30 1,500-13.28 500-13.30 1,000-13.32 500-13.34
Y500-13.34 500-13.34 1,500-13.32 500-13.36 Y500-13.36
1,000-13.36 500-13.34 Y500-13.34 500-13.32 Y500-13.32
1,000-13.34 500-13.30 3,000-13.32 2,000-13.30
1,500-13.28 3,000-13.30 2,000-13.32 1,500-13.34
500-13.36 3,500-13.34 1,500-13.36 500-13.38 1,500-13.36
500-13.34 500-13.32 4,000-13.30 1,500-13.28 500-13.26
13,500-13.28 1,000-13.30 1,000-13.26 Y1,000-13.26
500-13.26 2,000-13.24 1,500-13.22 10,500-13.20
3,500-13.18 2,000-13.16 500-13.20 1,000-13.18
3,500-13.14 500-13.12 500-13.14 9,000-13.16 6,000-13.18
12,500-13.20 3,500-13.22 2,000-13.24 3,000-13.20
500-13.18 18,500-13.16 500-13.18 7,500-13.12
1,500-13.10 8,000-13.16 1,500-13.14 1,000-13.18
7,500-13.16 9,500-13.18 3,500-13.20 Y2,500-13.20
500-13.20 Y4,500-13.20 12,500-13.20 2,500-13.22
1,000-13.18 4,500-13.22 500-13.20 4,500-13.18
1,000-13.16 500-13.18 3,000-13.20 1,000-13.18
10,500-13.16 Y500-13.16 1,000-13.16 500-13.14 500-13.16
2,500-13.18 1,000-13.20 56,500-13.16 7,500-13.14
500-13.12 500-13.18 1,000-13.16 10,000-13.18
6,500-13.16 1,000-13.20 4,500-13.16 500-13.18
Y500-13.18 1,000-13.16 1,000-13.14 Y500-13.14
14,000-13.14 Y500-13.14 500-13.14 Y500-13.14
3,000-13.14 Y500-13.16 1,000-13.14 Y500-13.14
4,000-13.14 Y500-13.14 500-13.14 1,500-13.16
3,500-13.14 21,000-13.12 14,500-13.10 5,500-13.08
Y500-13.08 2,500-13.08 15,000-13.10 18,500-13.12
4,000-13.14 5,500-13.16 1,000-13.18 Y1,000-13.18
3,000-13.18 4,000-13.16 7,000-13.14 Y500-13.14
500-13.14 1,500-13.16 4,000-13.20 500-13.22 3,000-13.20
Y500-13.20 1,000-13.20 6,000-13.22 11,000-13.24
3,000-13.26 3,500-13.28 11,500-13.30 3,500-13.32
3,000-13.30 500-13.32 2,000-13.28 2,000-13.30
3,000-13.32 500-13.30 2,500-13.32 3,000-13.34
2,000-13.32 Y500-13.34 500-13.34 6,000-13.36
4,000-13.34 2,500-13.32 1,000-13.34 2,500-13.36
5,500-13.38 500-13.40 500-13.38 6,500-13.36
13,000-13.38 13,500-13.36 Y500-13.34 8,500-13.34
1,500-13.36 3,500-13.34 Y500-13.34 3,500-13.34
X500-13.36 500-13.36 500-13.34 6,000-13.36 3,500-13.38
14,500-13.40 5,000-13.44 1,500-13.42 Y500-13.42
1,000-13.42 1,000-13.44 4,500-13.42 1,000-13.40
3,500-13.38 6,000-13.40 500-13.42 2,000-13.44
6,000-13.42 5,500-13.44 9,000-13.42 1,500-13.40 ]/-//[
2,500-13.40 1,000-13.38 1,500-13.36 2,500-13.38
1,000-13.40 7,000-13.38 X116,000-13.36 2,000-13.38
5,000-13.40 5,000-13.42 1,500-13.44 Y1,000-13.42
500-13.42 500-13.44 7,500-13.42 3,000-13.40 2,500-13.38
9,000-13.40 11,000-13.38 2,500-13.36 2,500-13.34
1,500-13.36 Y500-13.36 10,500-13.36 10,000-13.38
500-13.40 14,000-13.42 5,000-13.40 Y500-13.40 500-13.40
10,000-13.42 Y500-13.42 3,500-13.42 1,000-13.44
3,000-13.42 5,000-13.40 Y500-13.42 3,500-13.42
9,000-13.44 Y500-13.44 1,000-13.44 3,000-13.42
Y500-13.42 500-13.40 23,500-13.42 500-13.40 3,500-13.42
5,000-13.44 Y500-13.44 2,500-13.44 4,000-13.42
6,500-13.44 75,000-13.46 4,500-13.48 X2,500-13.50
1,000-13.50 X1,000-13.50 9,500-13.50 D22-13.52
13,500-13.50 6,000-13.48 5,000-13.46 14,000-13.44
10,500-13.46 15,000-13.48 5,500-13.46 Y500-13.46
32,500-13.46 1,500-13.48 Y1,500-13.48 2,000-13.48
Y2,500-13.48 5,000-13.48 500-13.50 8,500-13.48
Y500-13.48 1,500-13.48 500-13.46 D270-13.48 Y500-13.48
21,500-13.48 3,000-13.50 1,000-13.52 7,500-13.50
4,500-13.48 2,000-13.46 Y500-13.46 7,000-13.46
12,500-13.44 Y1,000-13.44 4,500-13.44 Y500-13.46
5,500-13.46 8,500-13.44 500-13.42 500-13.44 500-13.42
500-13.44 19,000-13.42 Y500-13.42 1,000-13.40
15,500-13.42 Y3,500-13.42 37,000-13.42 3,000-13.44
Y500-13.44 7,000-13.44 1,500-13.46 7,000-13.44
15,500-13.42 2,000-13.40 8,500-13.42 500-13.44
1,000-13.42 Y500-13.44 500-13.44 3,500-13.42
1,000-13.44 11,500-13.42 500-13.40 Y500-13.40
1,000-13.44 ]< 36,000-13.44 U500-13.44 9,500-13.44
U500-13.44 20,500-13.44 U1,500-13.44 11,500-13.44
U1,000-13.44 78,000-13.44 U1,500-13.44 29,000-13.44
U5,000-13.44 6,000-13.44 >
882 天津發展 < 50,000-1.46 >[ 10,000-1.44 48,000-1.43 12,000-1.44
16,000-1.45 34,000-1.46 48,000-1.47 ]/-//[ Y6,000-1.47
50,000-1.44 54,000-1.43 150,000-1.44 4,000-1.43 ]<
2,000-1.43 >
883 中國海洋石油 < 210,000-14.36 >[ 54,000-14.36 D200-14.28 65,000-14.36
26,000-14.40 5,000-14.34 1,000-14.40 1,000-14.38
4,000-14.36 5,000-14.40 3,000-14.38 12,000-14.36
1,000-14.38 2,000-14.36 3,000-14.38 2,000-14.36
105,000-14.34 97,000-14.32 4,000-14.30 5,000-14.32
1,000-14.30 65,000-14.32 210,000-14.34 3,000-14.36
D850-14.26 1,000-14.36 4,000-14.38 1,000-14.36
Y1,000-14.38 103,000-14.38 Y7,000-14.38 124,000-14.38
1,000-14.40 20,000-14.38 67,000-14.40 1,000-14.38
136,000-14.40 Y4,000-14.40 7,000-14.42 Y4,000-14.42
107,000-14.44 1,000-14.46 301,000-14.44 52,000-14.46
1,000-14.44 176,000-14.46 31,000-14.48 Y1,000-14.48
7,000-14.46 15,000-14.44 4,000-14.46 D927-14.34
69,000-14.46 24,000-14.48 6,000-14.46 16,000-14.48
10,000-14.46 3,000-14.48 1,000-14.46 D20-14.48
10,000-14.48 436,000-14.46 43,000-14.44 11,000-14.46
2,000-14.48 3,000-14.46 Y5,000-14.44 25,000-14.44
5,000-14.46 1,000-14.42 23,000-14.44 10,000-14.42
35,000-14.44 Y3,000-14.44 7,000-14.44 2,000-14.46
2,000-14.44 140,000-14.46 2,000-14.48 1,000-14.44
2,000-14.46 145,000-14.48 9,000-14.50 Y2,000-14.50
3,000-14.50 Y3,000-14.50 193,000-14.50 D360-14.36
52,000-14.50 3,000-14.52 Y1,000-14.52 1,000-14.50
18,000-14.52 Y1,000-14.54 102,000-14.54 78,000-14.56
111,000-14.58 Y1,000-14.56 42,000-14.56 30,000-14.54
10,000-14.52 5,000-14.50 5,000-14.52 73,000-14.50
100,000-14.48 1,000-14.50 4,000-14.48 22,000-14.46
1,000-14.48 5,000-14.46 8,000-14.48 4,000-14.46
23,000-14.48 89,000-14.46 1,000-14.44 136,000-14.46
1,000-14.48 94,000-14.46 12,000-14.48 351,000-14.50
7,000-14.52 14,000-14.50 32,000-14.52 93,000-14.54
3,000-14.52 14,000-14.50 3,000-14.52 1,000-14.50
101,000-14.52 5,000-14.50 12,000-14.52 D70-14.52
3,000-14.52 D287-14.44 47,000-14.50 11,000-14.52
1,000-14.50 102,000-14.52 8,000-14.54 4,000-14.56
1,000-14.54 27,000-14.56 5,000-14.54 5,000-14.56
2,000-14.54 6,000-14.56 1,000-14.54 32,000-14.56
6,000-14.54 51,000-14.56 3,000-14.54 39,000-14.56
9,000-14.54 2,000-14.56 1,000-14.54 ]/-//[ 1,000-14.56
12,000-14.54 41,000-14.56 197,000-14.58 340,000-14.60
7,000-14.58 5,000-14.60 1,000-14.58 43,000-14.60
8,000-14.58 49,000-14.60 42,000-14.62 12,000-14.60
9,000-14.62 2,000-14.60 14,000-14.62 2,000-14.60
89,000-14.62 8,000-14.64 13,000-14.62 26,000-14.64
1,000-14.62 12,000-14.64 2,000-14.62 49,000-14.64
9,000-14.62 70,000-14.64 8,000-14.62 5,000-14.64
1,000-14.62 33,000-14.64 5,000-14.66 1,000-14.64
74,000-14.66 15,000-14.68 55,000-14.66 10,000-14.68
5,000-14.66 1,000-14.68 241,000-14.66 74,000-14.64
21,000-14.62 18,000-14.64 234,000-14.62 11,000-14.60
213,000-14.62 58,000-14.64 107,000-14.62 Y1,000-14.62
4,000-14.62 1,000-14.60 D124-14.60 5,000-14.60
Y1,000-14.60 20,000-14.60 3,000-14.62 106,000-14.60
1,000-14.58 15,000-14.60 17,000-14.58 15,000-14.60
750,000-14.58 63,000-14.60 Y17,000-14.60 194,000-14.60
D462-14.50 4,000-14.60 198,000-14.62 286,000-14.64
3,000-14.66 10,000-14.64 6,000-14.66 1,000-14.64
8,000-14.66 11,000-14.64 129,000-14.66 19,000-14.68
D141-14.52 4,000-14.68 D711-14.68 9,000-14.68
Y3,000-14.68 7,000-14.68 4,000-14.66 3,000-14.68
119,000-14.66 1,000-14.68 19,000-14.66 1,000-14.64
63,000-14.66 23,000-14.68 219,000-14.66 D100-14.68
1,000-14.66 25,000-14.64 223,000-14.66 50,000-14.68
34,000-14.66 74,000-14.68 14,000-14.66 Y3,000-14.68
12,000-14.68 100,000-14.66 2,000-14.68 Y1,000-14.68
3,000-14.68 1,000-14.66 1,000-14.68 Y1,000-14.68
3,000-14.68 22,000-14.66 15,000-14.68 1,000-14.66
2,000-14.68 7,000-14.66 2,000-14.68 1,000-14.66
7,000-14.68 21,000-14.66 1,000-14.68 1,000-14.66
D945-14.48 2,000-14.68 1,000-14.66 21,000-14.68
5,000-14.66 22,000-14.68 222,000-14.66 1,000-14.68
92,000-14.64 Y2,000-14.64 11,000-14.64 5,000-14.62
14,000-14.64 D76-14.68 2,000-14.64 92,000-14.62
868,000-14.60 10,000-14.58 21,000-14.60 78,000-14.62
11,000-14.60 87,000-14.58 8,000-14.56 1,000-14.58
354,000-14.56 1,000-14.58 11,000-14.56 33,000-14.58
2,000-14.56 531,000-14.58 74,000-14.60 1,000-14.58
4,000-14.60 11,000-14.58 123,000-14.60 32,000-14.58
2,000-14.60 18,000-14.58 1,000-14.60 Y1,000-14.60
11,000-14.58 Y2,000-14.60 1,000-14.58 Y2,000-14.58
4,000-14.58 Y4,000-14.58 Y1,000-14.60 159,000-14.58
13,000-14.56 1,000-14.58 2,000-14.56 D621-14.46
49,000-14.56 377,000-14.58 247,000-14.60 22,000-14.58
7,000-14.60 29,000-14.58 10,000-14.56 1,000-14.60
8,000-14.58 6,000-14.56 1,000-14.58 1,000-14.56
64,000-14.58 9,000-14.56 33,000-14.58 22,000-14.56
14,000-14.58 2,000-14.56 Y2,000-14.58 11,000-14.58
D257-14.46 6,000-14.58 12,000-14.56 4,000-14.58
59,000-14.56 5,000-14.58 12,000-14.56 5,000-14.58
15,000-14.56 1,000-14.58 22,000-14.56 2,000-14.58
3,000-14.56 ]< 205,000-14.52 U1,000-14.52 880,000-14.52
U32,000-14.52 911,000-14.52 >
884 旭輝控股集團 < >[ 500,000-0.241 12,000-0.242 10,000-0.24
150,000-0.242 20,000-0.24 300,000-0.242 10,000-0.24
184,000-0.238 116,000-0.239 2,000-0.235 500,000-0.238
64,000-0.236 2,000-0.235 62,000-0.237 438,000-0.238
200,000-0.242 40,000-0.239 500,000-0.238 Y48,000-0.238
10,000-0.237 202,000-0.235 60,000-0.238 2,000-0.237
30,000-0.235 2,000-0.234 Y140,000-0.236 D400-0.235
10,000-0.237 2,000-0.236 98,000-0.237 12,000-0.238
128,000-0.239 20,000-0.24 56,000-0.243 236,000-0.245
40,000-0.242 28,000-0.241 100,000-0.24 66,000-0.244
154,000-0.247 110,000-0.246 20,000-0.245 40,000-0.244
200,000-0.245 84,000-0.246 140,000-0.242 30,000-0.24
50,000-0.245 406,000-0.246 22,000-0.247 ]/-//[
100,000-0.245 500,000-0.244 44,000-0.246 Y10,000-0.246
40,000-0.245 8,000-0.244 D160-0.224 110,000-0.244
50,000-0.245 10,000-0.244 380,000-0.242 64,000-0.241
32,000-0.242 84,000-0.245 180,000-0.246 56,000-0.247
54,000-0.243 100,000-0.244 6,000-0.243 70,000-0.244
8,000-0.243 50,000-0.244 214,000-0.243 ]< 110,000-0.242
>
887 英皇鐘錶珠寶 < >[ 80,000-0.174 ]/-//[ 70,000-0.173 20,000-0.174
640,000-0.175 110,000-0.184 30,000-0.173 ]< >
888 貝森金融 < >[ 62,000-0.049 60,000-0.054 62,000-0.055 14,000-0.05
]/-//[ 14,000-0.058 136,000-0.059 80,000-0.05
82,000-0.049 240,000-0.048 100,000-0.046 98,000-0.045
10,000-0.049 146,000-0.05 102,000-0.052 42,000-0.053
200,000-0.05 300,000-0.053 128,000-0.054 ]< >
893 中國鐵鈦 < >[ 7,000-0.052 13,000-0.05 ]/-//[ 23,000-0.053 ]< >
895 東江環保 < >[ 5,200-1.58 ]/-//[ 11,600-1.62 1,600-1.61 ]< >
897 位元堂 < >[ 20,000-0.405 D2,590-0.39 ]/-//[ 20,000-0.405
5,000-0.41 ]< >
899 中加國信 < >[ ]/-//[ D5,120-0.08 ]< >
900 AEON CREDIT < >[ 10,000-5.44 Y4,000-5.41 2,000-5.42 Y2,000-5.44
2,000-5.41 Y12,000-5.44 4,000-5.41 ]/-//[ Y4,000-5.44
6,000-5.41 2,000-5.40 2,000-5.39 ]< >
902 華能國際電力股份 < 14,000-4.02 >[ 20,000-4.04 10,000-4.03 4,000-4.02
2,000-4.01 24,000-4.04 14,000-4.03 2,000-4.02
8,000-4.01 6,000-4.04 6,000-4.03 Y2,000-4.03
14,000-4.03 4,000-4.02 16,000-4.01 2,000-4.00
6,000-4.01 2,000-4.00 2,000-4.01 54,000-3.99 6,000-3.98
6,000-3.99 4,000-4.00 Y2,000-4.00 4,000-4.00
Y2,000-4.00 12,000-4.00 Y2,000-4.00 2,000-4.00
Y8,000-4.00 4,000-4.00 16,000-3.99 4,000-4.01
62,000-4.00 2,000-3.99 2,000-4.00 78,000-3.99
100,000-3.98 10,000-3.97 2,000-3.98 4,000-3.97
Y2,000-3.98 22,000-3.98 58,000-3.97 30,000-3.98
2,000-3.97 18,000-3.98 Y4,000-3.98 18,000-3.98
14,000-3.97 4,000-3.98 36,000-3.97 Y2,000-3.97
28,000-3.97 8,000-3.96 18,000-3.97 78,000-3.96
10,000-3.95 172,000-3.96 4,000-3.95 4,000-3.96
Y2,000-3.96 30,000-3.96 16,000-3.97 2,000-3.96
82,000-3.97 30,000-3.98 2,000-3.97 2,000-3.98
24,000-3.99 4,000-4.00 2,000-4.01 60,000-4.00
4,000-4.01 42,000-4.00 30,000-3.99 4,000-3.98
2,000-3.99 26,000-3.98 Y6,000-3.98 2,000-3.98
Y2,000-3.98 78,000-3.98 4,000-3.99 2,000-4.00
10,000-3.99 2,000-4.00 18,000-3.99 6,000-4.00
D1,760-3.97 2,000-4.00 40,000-3.99 4,000-3.98
48,000-3.99 266,000-3.98 6,000-3.97 16,000-3.98
Y2,000-3.98 28,000-3.98 40,000-3.99 10,000-4.00
34,000-3.99 4,000-3.98 ]/-//[ 18,000-4.00 84,000-4.01
12,000-4.00 24,000-3.99 Y2,000-3.99 24,000-3.99
10,000-4.00 4,000-3.98 202,000-3.99 362,000-3.98
18,000-3.97 122,000-3.98 78,000-3.99 10,000-3.97
124,000-3.98 146,000-3.99 Y4,000-3.99 18,000-3.99
52,000-4.00 120,000-4.01 34,000-4.02 24,000-4.01
4,000-4.00 156,000-4.02 10,000-4.01 X10,000-4.019
100,000-4.02 24,000-4.01 Y4,000-4.01 152,000-4.01
104,000-4.00 6,000-3.99 X8,000-4.00 44,000-4.00
156,000-4.01 2,000-3.99 Y4,000-3.99 2,000-4.00
114,000-4.01 6,000-4.00 60,000-4.01 174,000-4.00
Y10,000-3.99 100,000-4.01 4,000-4.00 104,000-4.01
X4,000-4.01 100,000-4.02 8,000-4.01 100,000-4.02
Y4,000-4.01 300,000-4.03 Y2,000-4.01 2,000-4.01
218,000-4.03 100,000-4.04 6,000-4.02 Y16,000-4.02
16,000-4.02 52,000-4.01 56,000-4.00 76,000-4.01
126,000-4.02 8,000-4.00 52,000-4.01 6,000-4.00
6,000-4.01 2,000-4.00 2,000-4.01 X22,000-4.00
10,000-4.01 2,000-4.00 32,000-4.01 2,000-4.00
2,000-4.01 24,000-4.00 4,000-4.01 Y4,000-4.00
2,000-4.01 54,000-4.00 18,000-4.01 4,000-4.00
64,000-4.01 6,000-4.00 12,000-4.01 2,000-4.00
30,000-4.01 2,000-4.00 X8,000-4.006 2,000-4.01
2,000-4.00 20,000-4.01 114,000-4.00 Y32,000-4.00
6,000-4.00 Y2,000-4.01 12,000-4.01 Y2,000-4.01
8,000-4.01 Y2,000-4.01 2,000-4.01 Y2,000-4.01
16,000-4.01 X4,000-4.005 8,000-4.01 Y2,000-4.00
2,000-4.01 X2,000-4.005 4,000-4.01 Y4,000-4.00
2,000-4.01 2,000-4.00 2,000-4.01 Y2,000-4.01 ]<
54,000-4.01 U8,000-4.01 92,000-4.01 >
905 胡桃資本 < >[ ]/-//[ 16,000-0.16 32,000-0.165 ]< >
906 中糧包裝 < 2,000-6.91 >[ Y1,000-6.90 1,000-6.89 Y180,000-6.91
23,000-6.91 1,000-6.92 Y3,000-6.92 2,000-6.92
Y1,000-6.94 22,000-6.94 ]/-//[ 19,000-6.94 1,000-6.95
1,000-6.93 4,000-6.95 9,000-6.94 1,000-6.93 ]<
2,000-6.95 >
907 高雅光學 < >[ 20,000-0.106 40,000-0.102 ]/-//[ 60,000-0.123 ]< >
909 明源雲 < >[ 3,000-2.06 1,000-2.05 Y1,000-2.05 104,000-2.05
41,000-2.06 Y1,000-2.06 71,000-2.05 12,000-2.04
59,000-2.05 Y5,000-2.05 5,000-2.06 7,000-2.04
64,000-2.03 49,000-2.02 3,000-2.03 21,000-2.02
18,000-2.03 2,000-2.02 6,000-2.03 2,000-2.02
75,000-2.01 22,000-2.00 1,000-2.03 1,000-2.04
2,000-2.03 11,000-2.04 34,000-2.03 28,000-2.04
11,000-2.05 8,000-2.04 Y1,000-2.04 12,000-2.04
3,000-2.03 Y1,000-2.03 22,000-2.03 30,000-2.02
Y1,000-2.02 3,000-2.02 79,000-2.03 1,000-2.04
Y8,000-2.04 81,000-2.04 35,000-2.05 128,000-2.06
15,000-2.07 2,000-2.08 Y6,000-2.06 72,000-2.06
Y1,000-2.06 36,000-2.06 10,000-2.07 35,000-2.08
Y7,000-2.09 37,000-2.09 19,000-2.10 221,000-2.11
14,000-2.10 Y2,000-2.10 14,000-2.10 2,000-2.11 ]/-//[
10,000-2.10 Y1,000-2.10 29,000-2.10 Y2,000-2.10
6,000-2.10 40,000-2.09 26,000-2.08 46,000-2.09
2,000-2.10 5,000-2.09 Y1,000-2.09 10,000-2.09
90,000-2.10 25,000-2.11 8,000-2.12 Y8,000-2.12
18,000-2.12 24,000-2.11 5,000-2.12 20,000-2.11
Y1,000-2.11 68,000-2.11 21,000-2.12 1,000-2.11
4,000-2.12 X1,000-2.12 15,000-2.12 X1,000-2.12
30,000-2.11 14,000-2.12 1,000-2.11 8,000-2.12
X1,000-2.12 4,000-2.12 10,000-2.11 2,000-2.12
Y1,000-2.12 12,000-2.12 2,000-2.11 1,000-2.12
Y3,000-2.12 13,000-2.12 10,000-2.11 35,000-2.12
Y1,000-2.12 2,000-2.12 Y2,000-2.12 4,000-2.12 ]<
13,000-2.12 U2,000-2.12 10,000-2.12 >
910 中國三迪 < >[ D4,500-0.058 D1,500-0.063 6,000-0.068 ]/-//[
D1,000-0.063 D1,200-0.058 ]< 6,000-0.068 >
912 信佳國際 < >[ ]/-//[ 10,000-1.20 ][ ]< >
913 港灣數字 < >[ 10,000-0.73 10,000-0.82 Y10,000-0.82 10,000-0.74
10,000-0.82 20,000-0.78 10,000-0.77 ]/-//[ 10,000-0.76 ]
< >
914 海螺水泥 < P83,000-15.854 P36,000-15.855 41,000-16.00 >[
15,000-16.00 3,500-15.82 2,000-16.00 1,500-15.90
4,000-16.02 1,000-15.94 500-15.78 2,000-15.56
2,000-16.06 1,000-16.08 1,000-16.00 7,000-16.08
1,000-16.10 500-15.98 500-15.90 500-15.88 1,000-15.74
3,000-15.54 1,000-15.82 500-16.10 1,000-16.14
1,000-16.30 1,000-16.28 500-16.00 Y2,000-16.08
2,000-16.16 3,500-16.06 15,500-16.04 1,000-16.02
500-16.00 500-16.04 500-15.98 500-16.04 500-15.96
500-16.02 5,000-16.14 1,000-15.72 500-16.14 5,000-15.72
2,500-16.12 1,500-15.70 1,500-16.10 1,000-15.72
1,000-16.08 1,500-15.74 500-16.06 1,500-15.74 500-15.72
1,000-16.04 500-16.00 4,000-15.74 2,000-15.72 500-16.00
11,000-15.70 5,000-15.66 500-15.96 500-15.66 500-15.96
1,000-15.66 500-15.92 2,500-15.66 4,500-15.64
1,000-15.62 500-15.82 D106-15.52 2,500-15.64
1,000-15.74 4,000-15.72 6,500-15.70 4,500-15.74
13,500-15.64 X500-15.68 7,000-15.64 Y500-15.64
5,500-15.64 Y500-15.64 500-15.64 X500-15.63 1,000-15.64
500-15.66 8,500-15.62 5,500-15.60 5,000-15.58
20,500-15.60 10,000-15.62 Y50,000-15.62 20,500-15.62
1,000-15.64 3,500-15.66 2,000-15.62 29,000-15.68
2,000-15.70 3,500-15.68 Y1,500-15.68 5,000-15.70
1,500-15.76 Y1,000-15.76 500-15.76 3,500-15.74
Y3,000-15.74 8,500-15.76 28,000-15.78 500-15.80
3,000-15.84 10,000-15.82 1,000-15.84 10,000-15.76
3,000-15.74 1,000-15.78 3,000-15.72 500-15.66
2,000-15.68 7,500-15.72 X500-15.74 500-15.74
5,500-15.68 500-15.66 3,000-15.68 2,000-15.66
6,000-15.64 1,500-15.62 2,500-15.68 2,000-15.62
1,000-15.60 500-15.66 1,500-15.60 1,000-15.66 500-15.60
500-15.66 14,000-15.60 3,000-15.58 1,000-15.60
Y8,000-15.60 6,500-15.60 3,500-15.62 Y24,000-15.62
19,000-15.62 Y2,000-15.64 9,500-15.66 11,500-15.68
2,000-15.66 500-15.68 500-15.64 Y500-15.64 500-15.66
X500-15.67 5,000-15.66 4,500-15.64 1,000-15.68
500-15.64 500-15.66 5,000-15.64 29,000-15.62
10,000-15.60 3,500-15.62 3,500-15.58 7,000-15.56
X4,500-15.56 9,500-15.54 X500-15.54 17,000-15.56
7,000-15.58 Y3,000-15.58 1,500-15.58 3,000-15.60
X500-15.59 1,000-15.58 Y1,000-15.58 1,000-15.58
X1,500-15.58 41,500-15.56 3,500-15.54 Y500-15.54
1,000-15.56 8,000-15.54 X500-15.54 97,000-15.54
1,500-15.52 2,000-15.56 X17,500-15.54 29,500-15.56
4,000-15.58 8,500-15.54 1,000-15.58 Y1,500-15.58
2,000-15.54 Y500-15.58 3,500-15.54 X4,500-15.53
6,000-15.52 Y500-15.52 10,500-15.52 X2,000-15.51
2,500-15.52 X500-15.52 1,000-15.50 3,000-15.52
1,000-15.54 1,500-15.52 1,000-15.54 Y500-15.52
X500-15.54 8,000-15.56 500-15.54 1,000-15.56 D189-15.60
2,500-15.58 2,000-15.60 1,000-15.62 X500-15.61
4,000-15.60 Y2,000-15.60 5,500-15.60 7,000-15.58
3,000-15.60 3,000-15.58 2,500-15.56 3,000-15.58
500-15.60 X500-15.57 8,500-15.58 2,000-15.60
3,000-15.58 10,000-15.60 2,000-15.62 500-15.60
1,000-15.62 500-15.60 7,500-15.62 Y5,000-15.62
2,000-15.62 1,500-15.64 2,500-15.66 X500-15.63
11,500-15.62 500-15.64 1,000-15.62 Y500-15.64
3,500-15.64 1,000-15.66 2,000-15.64 2,500-15.66
500-15.64 1,000-15.68 500-15.64 500-15.66 1,000-15.68
500-15.66 1,500-15.68 500-15.66 1,000-15.68 500-15.66
Y500-15.68 500-15.66 500-15.68 500-15.66 500-15.68
X500-15.67 500-15.66 500-15.68 1,000-15.66 X500-15.67
6,500-15.68 2,500-15.70 500-15.66 500-15.70 500-15.68
X500-15.69 4,500-15.70 1,000-15.72 2,500-15.70
X500-15.70 8,500-15.72 X500-15.70 1,000-15.70
Y1,000-15.72 X500-15.71 500-15.70 500-15.72 Y500-15.70
2,000-15.70 Y500-15.70 2,000-15.70 Y500-15.70
2,000-15.70 Y500-15.70 2,000-15.70 X1,000-15.70
1,000-15.70 X2,500-15.70 1,500-15.68 1,000-15.70
500-15.72 500-15.70 X500-15.71 5,000-15.70 500-15.72
500-15.70 X500-15.71 2,000-15.70 500-15.72 X500-15.71
500-15.70 1,000-15.72 500-15.70 5,500-15.72 2,000-15.74
X500-15.73 1,500-15.74 500-15.72 1,000-15.74 X500-15.73
500-15.74 500-15.72 6,500-15.74 500-15.76 X1,500-15.74
3,500-15.76 500-15.78 500-15.80 500-15.76 7,000-15.80
500-15.76 2,000-15.80 500-15.76 X500-15.78 1,500-15.78
10,000-15.80 9,000-15.78 X500-15.78 1,500-15.76
2,500-15.80 3,000-15.76 500-15.82 X500-15.78 500-15.80
500-15.76 500-15.80 D350-15.56 500-15.76 X500-15.78
Y500-15.76 2,000-15.76 500-15.80 1,000-15.76 500-15.80
1,000-15.76 2,000-15.80 500-15.76 500-15.80 1,000-15.78
500-15.80 1,500-15.78 1,000-15.80 7,500-15.78
X500-15.78 1,000-15.78 2,500-15.76 5,000-15.78
500-15.76 2,500-15.78 500-15.76 1,000-15.78 1,000-15.76
1,500-15.78 Y1,500-15.78 1,500-15.78 2,000-15.80
Y500-15.76 500-15.76 500-15.80 500-15.78 500-15.80
2,500-15.78 500-15.80 1,000-15.78 500-15.80 ]/-//[
1,500-15.82 Y500-15.82 1,000-15.82 2,500-15.80
X500-15.80 1,500-15.80 2,000-15.82 500-15.84 500-15.82
500-15.84 5,500-15.86 500-15.84 2,000-15.88 Y500-15.86
13,500-15.86 2,000-15.84 X500-15.86 500-15.90
1,500-15.82 500-15.88 4,000-15.82 1,000-15.80
Y500-15.80 2,500-15.80 7,000-15.78 X500-15.81 500-15.84
2,000-15.78 Y500-15.78 1,500-15.78 X1,000-15.80
500-15.82 8,000-15.78 500-15.76 Y500-15.76 500-15.76
Y500-15.76 500-15.76 1,000-15.82 1,000-15.76
1,000-15.82 3,000-15.76 500-15.78 X1,500-15.79
500-15.82 500-15.78 500-15.82 2,500-15.78 500-15.80
1,000-15.78 500-15.80 1,000-15.78 X500-15.79 500-15.80
500-15.78 1,500-15.80 28,000-15.78 Y1,500-15.76
4,500-15.76 3,000-15.80 1,500-15.74 500-15.80
3,000-15.74 1,000-15.80 X500-15.78 2,500-15.76
500-15.80 2,000-15.76 500-15.80 1,000-15.76
50,500-15.80 Y18,500-15.80 16,000-15.80 11,000-15.82
X500-15.81 500-15.78 11,500-15.84 26,000-15.86
1,500-15.80 2,000-15.82 X1,500-15.84 500-15.82
11,500-15.86 1,500-15.88 1,000-15.84 X500-15.86
2,000-15.88 1,500-15.84 1,000-15.88 2,000-15.90
500-15.92 3,000-15.94 1,000-15.96 1,500-15.94 500-15.96
7,500-15.94 1,000-15.96 3,500-15.94 6,500-15.96
2,000-15.98 1,000-15.96 500-15.98 500-15.96 3,000-15.98
1,000-16.00 X500-15.98 11,000-16.00 X500-15.98
1,500-16.00 500-16.02 2,000-15.98 Y1,000-15.98
5,500-15.98 1,000-16.02 4,000-15.98 1,000-16.02
500-15.98 Y500-15.98 500-15.98 1,500-16.02 1,000-15.98
1,000-15.96 X500-15.97 Y500-15.98 25,000-15.98
5,000-16.00 1,000-16.02 Y1,000-15.96 2,000-15.96
Y500-15.96 500-15.96 Y1,000-15.96 500-16.00
14,000-15.98 X1,500-15.99 2,500-15.98 500-15.96
Y500-15.96 10,500-15.96 500-15.98 X500-15.97
5,500-15.96 X500-15.96 X500-15.95 2,500-15.96
Y500-15.96 3,500-15.96 X500-15.96 2,000-15.98
Y500-15.96 X500-15.97 1,000-15.98 13,000-15.96
X500-15.96 Y1,000-15.96 2,500-15.98 X1,000-15.97
2,500-15.98 X500-15.97 2,500-15.98 X500-15.97 500-15.98
Y500-15.98 7,000-15.98 1,500-16.00 X1,000-15.99
X1,000-15.97 1,000-15.98 Y500-15.98 500-15.98
33,000-15.96 Y500-15.96 X500-15.96 7,000-15.94
1,000-15.92 3,000-15.94 X1,000-15.96 X500-15.95
6,500-15.94 X2,000-15.94 7,500-15.94 1,500-15.96
6,000-15.94 X1,500-15.94 D158-15.96 X500-15.94
2,000-15.94 500-15.96 X500-15.95 500-15.96 500-15.94
1,000-15.96 500-15.94 500-15.96 5,000-15.94 Y500-15.94
500-15.94 Y500-15.94 1,500-15.94 Y500-15.94 1,500-15.94
Y1,000-15.94 500-15.94 X1,000-15.95 3,500-15.94
5,000-15.92 X500-15.94 49,500-15.92 Y500-15.92
500-15.96 Y500-15.96 2,000-15.96 2,000-15.92
Y1,000-15.92 500-15.92 X2,000-15.93 Y500-15.92
500-15.92 X1,000-15.93 Y500-15.92 500-15.92 Y500-15.92
3,000-15.92 500-15.94 X500-15.93 3,500-15.92
X4,000-15.92 4,000-15.90 X500-15.90 6,000-15.88
X500-15.90 6,000-15.88 X2,000-15.89 1,000-15.88
14,000-15.86 X500-15.88 4,500-15.86 X2,000-15.88
7,500-15.86 X1,000-15.88 6,000-15.86 X1,500-15.88
3,500-15.90 Y3,000-15.90 34,000-15.90 2,500-15.92
X3,500-15.88 X8,500-15.92 X2,500-15.93 2,000-15.94
6,500-15.92 X1,500-15.93 500-15.92 500-15.94 X500-15.93
2,500-15.92 X2,000-15.93 11,500-15.92 X2,000-15.93
4,000-15.92 X5,000-15.92 5,500-15.92 1,000-15.90
X2,000-15.91 4,000-15.90 4,500-15.88 4,500-15.90
4,000-15.88 X2,000-15.90 X1,500-15.91 3,500-15.90
1,000-15.88 X2,000-15.90 5,500-15.90 6,000-15.88
X1,500-15.90 500-15.90 8,500-15.88 1,500-15.92
X500-15.90 Y500-15.90 2,500-15.90 1,500-15.88
X500-15.90 14,000-15.88 4,000-15.86 Y1,500-15.92
500-15.92 500-15.86 500-15.90 ]< 70,500-15.90
U10,000-15.90 58,500-15.90 U13,500-15.90 15,500-15.90
U2,000-15.90 145,500-15.90 >
915 道和環球 < >[ 2,000-0.104 48,000-0.103 10,000-0.104 20,000-0.118
320,000-0.112 300,000-0.116 30,000-0.118 43,000-0.12
22,000-0.123 279,000-0.125 105,000-0.123 11,000-0.117
152,000-0.116 ]/-//[ 20,000-0.119 243,000-0.121
147,000-0.12 100,000-0.124 3,000-0.12 ]< >
916 龍源電力 < U28,000-4.52 53,000-4.52 U14,000-4.52 47,000-4.52
U5,000-4.52 20,000-4.52 U16,000-4.52 371,000-4.52 >[
25,000-4.58 41,000-4.59 3,000-4.60 11,000-4.53
6,000-4.54 6,000-4.53 20,000-4.59 135,000-4.53
D801-4.60 156,000-4.53 Y3,000-4.53 387,000-4.53
41,000-4.52 Y1,000-4.52 16,000-4.52 Y99,000-4.51
146,000-4.51 X9,000-4.515 57,000-4.50 95,000-4.49
X57,000-4.50 105,000-4.49 37,000-4.48 X21,000-4.495
30,000-4.48 X7,000-4.49 4,000-4.48 47,000-4.47
X5,000-4.485 36,000-4.47 X6,000-4.485 17,000-4.47
X3,000-4.485 17,000-4.47 X3,000-4.485 27,000-4.48
X5,000-4.49 27,000-4.48 5,000-4.47 10,000-4.48
X6,000-4.49 28,000-4.48 5,000-4.47 X8,000-4.485
3,000-4.47 2,000-4.48 X7,000-4.485 6,000-4.48
X1,000-4.49 1,000-4.50 X7,000-4.49 30,000-4.50
X5,000-4.49 30,000-4.50 X1,000-4.49 6,000-4.48
128,000-4.50 Y3,000-4.51 250,000-4.50 X9,000-4.49
X4,000-4.495 4,000-4.49 34,000-4.48 5,000-4.49
X2,000-4.49 23,000-4.48 X1,000-4.485 14,000-4.48
2,000-4.49 X1,000-4.485 6,000-4.49 170,000-4.48
6,000-4.47 X14,000-4.48 16,000-4.47 X4,000-4.48
29,000-4.47 X11,000-4.48 5,000-4.47 X1,000-4.48
21,000-4.47 X1,000-4.48 6,000-4.47 X4,000-4.475
6,000-4.46 X1,000-4.475 5,000-4.47 16,000-4.46
X9,000-4.475 1,000-4.48 13,000-4.47 150,000-4.49
Y1,000-4.49 2,000-4.49 X9,000-4.485 71,000-4.50
65,000-4.51 16,000-4.52 X1,000-4.515 13,000-4.51
19,000-4.52 Y145,000-4.52 38,000-4.52 X4,000-4.515
254,000-4.52 11,000-4.51 X2,000-4.515 6,000-4.51
X1,000-4.515 133,000-4.52 D156-4.46 X1,000-4.52
67,000-4.51 X2,000-4.505 1,000-4.51 158,000-4.50
Y42,000-4.50 34,000-4.50 Y29,000-4.50 26,000-4.50
13,000-4.49 X10,000-4.50 32,000-4.49 16,000-4.48
18,000-4.51 5,000-4.48 Y2,000-4.51 18,000-4.50
Y7,000-4.50 28,000-4.50 X1,000-4.50 5,000-4.51
Y23,000-4.49 40,000-4.49 Y10,000-4.49 10,000-4.49
61,000-4.48 X18,000-4.485 16,000-4.48 52,000-4.47
X1,000-4.48 6,000-4.49 Y39,000-4.49 80,000-4.49
Y38,000-4.49 21,000-4.48 Y13,000-4.48 2,000-4.48
225,000-4.47 X20,000-4.47 10,000-4.48 5,000-4.47
Y16,000-4.48 10,000-4.47 X1,000-4.475 6,000-4.47
D204-4.41 5,000-4.47 11,000-4.48 Y3,000-4.48
10,000-4.48 1,000-4.47 X1,000-4.475 8,000-4.47
Y17,000-4.48 5,000-4.48 Y13,000-4.48 1,000-4.48
Y23,000-4.48 109,000-4.48 5,000-4.47 75,000-4.48
Y25,000-4.48 1,000-4.48 X1,000-4.48 7,000-4.49
X1,000-4.48 Y3,000-4.49 2,000-4.48 X3,000-4.485
6,000-4.49 X1,000-4.485 30,000-4.49 Y10,000-4.49
10,000-4.49 Y13,000-4.49 11,000-4.49 Y3,000-4.50
X1,000-4.49 10,000-4.48 Y3,000-4.50 30,000-4.50
7,000-4.51 2,000-4.50 X4,000-4.51 6,000-4.52
11,000-4.53 2,000-4.52 22,000-4.53 Y2,000-4.53
X1,000-4.53 1,000-4.53 X4,000-4.525 2,000-4.53
93,000-4.52 14,000-4.51 X1,000-4.515 99,000-4.52
Y17,000-4.52 17,000-4.51 40,000-4.52 Y4,000-4.52
3,000-4.52 Y7,000-4.52 10,000-4.52 Y3,000-4.52
18,000-4.52 Y2,000-4.52 3,000-4.52 Y5,000-4.52
3,000-4.51 55,000-4.52 X1,000-4.52 5,000-4.52
Y1,000-4.52 16,000-4.52 Y4,000-4.52 36,000-4.52
X7,000-4.525 54,000-4.53 Y3,000-4.53 8,000-4.53
1,000-4.54 D915-4.48 8,000-4.53 3,000-4.52 Y10,000-4.53
30,000-4.53 Y3,000-4.53 18,000-4.53 30,000-4.54
20,000-4.53 1,000-4.52 3,000-4.53 12,000-4.52 ]/-//[
68,000-4.54 14,000-4.53 4,000-4.54 2,000-4.53
14,000-4.54 Y3,000-4.54 1,000-4.54 X3,000-4.54
36,000-4.54 16,000-4.55 1,000-4.53 9,000-4.55
1,000-4.54 Y6,000-4.54 2,000-4.53 23,000-4.55
Y5,000-4.54 2,000-4.53 Y2,000-4.53 11,000-4.53
7,000-4.54 Y1,000-4.54 16,000-4.54 Y17,000-4.54
4,000-4.54 1,000-4.53 79,000-4.55 9,000-4.56 4,000-4.55
4,000-4.56 2,000-4.55 2,000-4.56 X3,000-4.555
15,000-4.56 3,000-4.55 3,000-4.56 1,000-4.55 3,000-4.56
27,000-4.55 Y1,000-4.55 42,000-4.55 3,000-4.56
24,000-4.55 13,000-4.56 Y7,000-4.56 39,000-4.56
48,000-4.57 Y1,000-4.57 7,000-4.57 Y1,000-4.57
3,000-4.57 Y3,000-4.57 8,000-4.57 Y2,000-4.57
1,000-4.57 Y2,000-4.56 15,000-4.57 7,000-4.58
2,000-4.57 48,000-4.58 X3,000-4.58 19,000-4.58
5,000-4.59 X8,000-4.59 6,000-4.58 X2,000-4.59
4,000-4.59 X2,000-4.59 9,000-4.59 X2,000-4.59
1,000-4.59 Y2,000-4.58 3,000-4.59 X2,000-4.59
54,000-4.59 X16,000-4.60 49,000-4.60 2,000-4.61
X2,000-4.605 10,000-4.61 13,000-4.60 4,000-4.61
67,000-4.60 2,000-4.59 24,000-4.60 2,000-4.61
5,000-4.60 Y1,000-4.60 1,000-4.60 Y1,000-4.60
41,000-4.60 3,000-4.59 13,000-4.60 X4,000-4.60
2,000-4.60 1,000-4.59 30,000-4.60 X9,000-4.60
1,000-4.59 2,000-4.60 X1,000-4.60 13,000-4.60
1,000-4.59 27,000-4.60 Y3,000-4.60 11,000-4.60
1,000-4.59 29,000-4.60 8,000-4.59 X3,000-4.60
5,000-4.59 Y34,000-4.59 20,000-4.59 Y1,000-4.59
2,000-4.59 X3,000-4.59 100,000-4.59 X8,000-4.60
2,000-4.59 5,000-4.60 X3,000-4.60 38,000-4.60
X7,000-4.60 1,000-4.60 Y1,000-4.59 X3,000-4.60
17,000-4.60 Y3,000-4.60 46,000-4.60 Y2,000-4.60
X3,000-4.60 5,000-4.60 1,000-4.61 4,000-4.60 1,000-4.61
Y2,000-4.61 3,000-4.60 11,000-4.61 7,000-4.60
4,000-4.61 X3,000-4.605 7,000-4.60 8,000-4.61
1,000-4.60 Y2,000-4.60 3,000-4.61 1,000-4.60 7,000-4.61
Y3,000-4.60 1,000-4.60 34,000-4.61 Y3,000-4.60
3,000-4.61 4,000-4.60 2,000-4.61 Y3,000-4.60 1,000-4.61
Y2,000-4.61 2,000-4.61 Y3,000-4.60 6,000-4.60
1,000-4.61 X100,000-4.60 2,000-4.61 20,000-4.60
3,000-4.61 10,000-4.60 3,000-4.61 14,000-4.60
1,000-4.61 88,000-4.60 Y3,000-4.60 13,000-4.60
11,000-4.59 8,000-4.61 3,000-4.59 1,000-4.60 2,000-4.59
1,000-4.60 4,000-4.59 Y3,000-4.59 27,000-4.59
5,000-4.60 5,000-4.59 8,000-4.60 8,000-4.59 Y1,000-4.59
1,000-4.60 5,000-4.59 71,000-4.60 X3,000-4.60
6,000-4.60 X3,000-4.60 1,000-4.59 Y1,000-4.59
4,000-4.59 12,000-4.60 X3,000-4.60 5,000-4.60
4,000-4.59 X3,000-4.60 5,000-4.60 243,000-4.59
38,000-4.60 11,000-4.59 1,000-4.60 Y3,000-4.59
8,000-4.59 1,000-4.60 10,000-4.59 X3,000-4.60
1,000-4.59 9,000-4.60 X3,000-4.60 1,000-4.60
12,000-4.59 X3,000-4.60 6,000-4.59 X3,000-4.60
5,000-4.59 Y3,000-4.59 91,000-4.59 Y5,000-4.59
28,000-4.59 25,000-4.58 15,000-4.59 3,000-4.58
X3,000-4.59 55,000-4.58 Y1,000-4.59 3,000-4.59
2,000-4.58 Y1,000-4.58 2,000-4.59 Y1,000-4.59
11,000-4.58 Y1,000-4.59 10,000-4.59 4,000-4.58
13,000-4.59 3,000-4.58 X3,000-4.59 5,000-4.59
Y5,000-4.59 14,000-4.59 Y7,000-4.59 95,000-4.59
4,000-4.58 12,000-4.59 Y1,000-4.59 70,000-4.59
13,000-4.60 X3,000-4.59 Y9,000-4.60 66,000-4.60
Y2,000-4.59 1,000-4.59 X52,000-4.60 5,000-4.60
X3,000-4.60 129,000-4.60 Y19,000-4.60 19,000-4.61
29,000-4.59 5,000-4.61 23,000-4.60 11,000-4.61
10,000-4.60 20,000-4.61 8,000-4.60 7,000-4.61
2,000-4.60 3,000-4.61 14,000-4.60 3,000-4.61
15,000-4.60 5,000-4.61 123,000-4.60 15,000-4.57
106,000-4.60 2,000-4.58 36,000-4.60 1,000-4.57
15,000-4.58 19,000-4.60 80,000-4.61 20,000-4.60
25,000-4.61 15,000-4.60 10,000-4.61 4,000-4.60
4,000-4.61 5,000-4.60 2,000-4.61 1,000-4.60 1,000-4.61
1,000-4.60 ]< 364,000-4.60 U8,000-4.60 345,000-4.60
U414,000-4.60 1,115,000-4.60 U79,000-4.60 56,000-4.60
U300,000-4.60 >
918 國能國際資產 < >[ 24,000-0.58 ]/-//[ 6,000-0.57 6,000-0.58
24,000-0.59 6,000-0.61 6,000-0.62 24,000-0.63
84,000-0.64 54,000-0.59 72,000-0.58 72,000-0.57
54,000-0.55 6,000-0.53 12,000-0.54 24,000-0.53
Y990,000-0.53 78,000-0.52 Y426,000-0.53 60,000-0.53
12,000-0.54 12,000-0.52 978,000-0.53 24,000-0.51
12,000-0.52 4,902,000-0.53 Y522,000-0.53 1,614,000-0.53
6,000-0.54 6,000-0.53 6,000-0.55 ]< 36,000-0.54 >
921 海信家電 < >[ 1,000-19.96 1,000-19.92 Y1,000-19.92 1,000-19.90
1,000-19.86 1,000-19.82 Y1,000-19.82 1,000-19.80
1,000-19.76 1,000-19.72 2,000-19.70 1,000-19.50
1,000-19.40 1,000-19.38 X1,000-19.495 X1,000-19.52
4,000-19.40 1,000-19.34 1,000-19.50 3,000-19.36
Y1,000-19.36 1,000-19.34 1,000-19.30 ]/-//[
13,000-19.30 2,000-19.28 1,000-19.26 1,000-19.24
1,000-19.22 1,000-19.26 2,000-19.20 2,000-19.18
1,000-19.12 4,000-19.20 1,000-19.04 9,000-19.20
4,000-19.24 4,000-19.26 Y2,000-19.28 3,000-19.30
2,000-19.40 1,000-19.98 1,000-19.20 1,000-19.98
Y1,000-19.98 1,000-19.52 1,000-19.48 X1,000-19.632
1,000-19.86 1,000-19.52 1,000-19.82 1,000-19.62
7,000-19.60 1,000-19.56 6,000-19.50 2,000-19.32
18,000-19.44 Y3,000-19.46 4,000-19.48 2,000-19.56
Y3,000-19.56 2,000-19.58 2,000-19.66 X1,000-19.46
1,000-19.46 2,000-19.50 1,000-19.66 7,000-19.54
X1,000-19.56 1,000-19.56 3,000-19.54 X1,000-19.54
2,000-19.56 1,000-19.62 6,000-19.52 1,000-19.36
X1,000-19.36 5,000-19.48 1,000-19.58 2,000-19.50
1,000-19.58 ]< 8,000-19.62 >
922 安賢園中國 < >[ 1,000,000-0.151 260,000-0.156 ]/-//[ 40,000-0.155
30,000-0.154 Y2,470,000-0.154 ]< >
923 綜合環保集團 < >[ ]/-//[ 2,000-0.031 10,000-0.029 2,000-0.031 ]< >
925 北京建設 < >[ ]/-//[ 6,000-0.032 2,000-0.031 6,000-0.032
36,000-0.031 90,000-0.03 600,000-0.029 2,000-0.03
8,000-0.029 504,000-0.03 ]< 2,000-0.031 >
926 碧生源 < >[ 1,000-2.50 ]/-//[ ]< >
931 中國港能 < >[ 12,000-0.43 10,000-0.435 28,000-0.43 204,000-0.435
4,000-0.43 ]/-//[ 12,000-0.43 ]< 20,000-0.435 >
932 順騰國際控股 < >[ 36,000-0.039 ]/-//[ 200,000-0.046 ]< >
933 非凡領越 < >[ D4,000-0.79 96,000-0.78 8,000-0.79 88,000-0.78 ]
/-//[ 16,000-0.77 40,000-0.78 8,000-0.77 16,000-0.78
8,000-0.77 16,000-0.78 16,000-0.77 8,000-0.78
8,000-0.77 152,000-0.78 Y8,000-0.78 64,000-0.78
Y8,000-0.78 8,000-0.78 104,000-0.79 8,000-0.80
96,000-0.79 16,000-0.80 8,000-0.79 16,000-0.80
8,000-0.78 16,000-0.80 24,000-0.79 144,000-0.80
Y8,000-0.80 16,000-0.80 Y8,000-0.80 48,000-0.80
240,000-0.81 16,000-0.82 8,000-0.81 16,000-0.82
80,000-0.81 8,000-0.82 120,000-0.81 32,000-0.80
Y8,000-0.80 16,000-0.80 8,000-0.82 16,000-0.80
80,000-0.81 8,000-0.80 80,000-0.81 8,000-0.82
16,000-0.80 8,000-0.82 8,000-0.81 48,000-0.80
16,000-0.79 8,000-0.81 8,000-0.79 ]< 24,000-0.81
U40,000-0.81 736,000-0.81 >
934 中石化冠德 < 24,000-3.35 >[ 2,000-3.35 4,000-3.30 4,000-3.29
6,000-3.26 2,000-3.27 2,000-3.28 4,000-3.27 16,000-3.26
2,000-3.25 6,000-3.24 6,000-3.25 10,000-3.26
10,000-3.25 8,000-3.23 20,000-3.24 4,000-3.26
10,000-3.25 Y2,000-3.25 8,000-3.25 2,000-3.24
4,000-3.26 10,000-3.27 16,000-3.28 20,000-3.27
12,000-3.26 30,000-3.27 8,000-3.26 38,000-3.25
28,000-3.27 ]/-//[ 34,000-3.29 2,000-3.28 24,000-3.27
2,000-3.28 32,000-3.27 2,000-3.28 10,000-3.27
46,000-3.28 54,000-3.29 38,000-3.30 16,000-3.29
30,000-3.30 40,000-3.31 2,000-3.30 40,000-3.31
4,000-3.33 30,000-3.30 8,000-3.33 ]< 4,000-3.31 >
939 建設銀行 < U3,000-4.58 15,000-4.58 U75,000-4.58 280,000-4.58
U50,000-4.58 479,000-4.58 U4,000-4.58 96,000-4.58
U43,000-4.58 100,000-4.58 U8,000-4.58 14,000-4.58
U2,000-4.58 102,000-4.58 U8,000-4.58 94,000-4.58
U48,000-4.58 134,000-4.58 U25,000-4.58 198,000-4.58
U24,000-4.58 223,000-4.58 U95,000-4.58 88,000-4.58
U6,000-4.58 1,084,000-4.58 >[ 145,000-4.57 X76,000-4.58
6,000-4.57 2,000-4.58 29,000-4.57 4,000-4.58
84,000-4.57 70,000-4.58 134,000-4.56 3,000-4.57
25,000-4.56 1,000-4.58 14,000-4.56 626,000-4.55
56,000-4.54 327,000-4.55 9,000-4.54 8,000-4.55
20,000-4.54 63,000-4.55 116,000-4.54 Y59,000-4.54
11,000-4.54 Y35,000-4.54 16,000-4.54 Y101,000-4.54
33,000-4.54 270,000-4.55 6,000-4.54 1,000-4.55
43,000-4.54 542,000-4.55 727,000-4.56 616,000-4.57
118,000-4.55 54,000-4.56 1,000-4.57 129,000-4.56
224,000-4.57 84,000-4.56 1,000-4.55 X5,000-4.57
5,000-4.56 8,000-4.55 35,000-4.57 71,000-4.56
100,000-4.57 42,000-4.56 32,000-4.55 15,000-4.56
131,000-4.55 506,000-4.54 57,000-4.55 211,000-4.54
30,000-4.55 131,000-4.54 21,000-4.55 6,000-4.54
5,000-4.55 10,000-4.54 20,000-4.53 Y6,000-4.53
30,000-4.53 441,000-4.54 X134,000-4.55 5,000-4.55
83,000-4.54 292,000-4.55 20,000-4.56 60,000-4.55
X2,000-4.55 42,000-4.55 1,000-4.54 226,000-4.55
Y15,000-4.55 83,000-4.55 X5,000-4.544 181,000-4.55
698,000-4.54 40,000-4.53 881,000-4.54 Y25,000-4.55
181,000-4.55 96,000-4.56 3,000-4.55 218,000-4.56
33,000-4.57 170,000-4.56 400,000-4.55 68,000-4.56
28,000-4.55 5,000-4.56 82,000-4.55 22,000-4.56
761,000-4.55 3,000-4.54 2,572,000-4.55 189,000-4.56
Y49,000-4.56 191,000-4.56 Y29,000-4.56 20,000-4.55
Y8,000-4.55 329,000-4.55 Y23,000-4.56 62,000-4.56
365,000-4.55 29,000-4.56 Y10,000-4.55 156,000-4.55
5,000-4.56 1,000-4.55 118,000-4.56 Y7,000-4.56
D465-4.55 30,000-4.56 2,000-4.55 Y1,000-4.55 7,000-4.55
2,000-4.56 100,000-4.55 Y33,000-4.56 10,000-4.56
22,000-4.55 33,000-4.56 X5,000-4.56 43,000-4.55
27,000-4.56 X2,000-4.555 7,000-4.56 X4,000-4.555
28,000-4.55 20,000-4.56 30,000-4.55 23,000-4.56
174,000-4.55 559,000-4.56 X1,000-4.555 X1,000-4.552
28,000-4.55 11,000-4.56 D942-4.53 X1,000-4.555
875,000-4.56 Y173,000-4.56 262,000-4.56 235,000-4.57
4,000-4.58 Y1,000-4.57 70,000-4.58 Y10,000-4.57
133,000-4.57 20,000-4.56 30,000-4.57 4,000-4.56
D31-4.40 2,000-4.57 1,000-4.56 5,000-4.57 D500-4.57
777,000-4.56 112,000-4.55 56,000-4.56 8,000-4.55
57,000-4.56 9,000-4.55 118,000-4.56 17,000-4.55
11,000-4.56 6,000-4.55 20,000-4.56 3,000-4.55
45,000-4.56 10,000-4.55 1,000-4.56 3,000-4.55
10,000-4.56 2,000-4.55 20,000-4.56 6,000-4.55
10,000-4.56 2,000-4.55 6,000-4.56 36,000-4.55
20,000-4.56 3,000-4.55 30,000-4.56 8,000-4.55
25,000-4.56 7,000-4.55 23,000-4.56 4,000-4.55
445,000-4.56 22,000-4.57 X1,000-4.565 20,000-4.57
X1,000-4.565 145,000-4.57 36,000-4.56 22,000-4.57
X2,000-4.561 5,000-4.57 430,000-4.56 16,000-4.55
Y20,000-4.55 24,000-4.55 4,000-4.56 X1,000-4.555
3,000-4.55 10,000-4.56 1,000-4.55 X1,000-4.559
2,000-4.56 1,000-4.55 20,000-4.56 106,000-4.55
10,000-4.56 1,000-4.55 1,000-4.56 1,000-4.55 D643-4.66
20,000-4.56 3,000-4.55 5,000-4.56 D50-4.56 41,000-4.56
6,000-4.55 D635-4.50 2,000-4.56 1,000-4.55 100,000-4.56
15,000-4.55 13,000-4.56 2,000-4.55 5,000-4.56
5,000-4.55 X1,000-4.555 12,000-4.56 2,000-4.55
2,000-4.56 D357-4.50 5,000-4.56 1,000-4.55 9,000-4.56
1,000-4.55 4,000-4.56 1,000-4.55 1,000-4.56
X1,000-4.558 11,000-4.56 2,000-4.55 355,000-4.56
7,000-4.57 Y11,000-4.56 1,000-4.57 146,000-4.56
16,000-4.57 75,000-4.56 11,000-4.57 185,000-4.56
X1,000-4.555 D200-4.56 D140-4.50 D15-4.56 307,000-4.56
4,000-4.57 X1,000-4.565 1,000-4.57 61,000-4.56
1,000-4.57 22,000-4.56 112,000-4.57 X1,000-4.565
12,000-4.56 1,000-4.57 10,000-4.56 1,000-4.57 D442-4.57
X1,000-4.565 10,000-4.56 84,000-4.57 X2,000-4.562
7,000-4.57 2,000-4.56 10,000-4.57 9,000-4.56 1,000-4.57
13,000-4.56 26,000-4.57 X1,000-4.565 47,000-4.57
30,000-4.56 237,000-4.57 22,000-4.56 18,000-4.57
2,000-4.56 X1,000-4.565 7,000-4.57 266,000-4.56
78,000-4.57 436,000-4.56 18,000-4.57 1,175,000-4.56
30,000-4.57 Y16,000-4.56 26,000-4.57 Y15,000-4.56
30,000-4.56 Y15,000-4.56 6,000-4.57 Y15,000-4.56
61,000-4.56 6,000-4.57 175,000-4.56 X1,000-4.562
261,000-4.56 Y1,000-4.56 3,000-4.56 Y2,000-4.56
16,000-4.56 6,000-4.57 Y59,000-4.56 7,000-4.56
6,000-4.57 35,000-4.56 X1,000-4.561 25,000-4.56
10,000-4.57 17,000-4.56 6,000-4.57 17,000-4.56
21,000-4.57 10,000-4.56 Y6,000-4.56 X1,000-4.565
Y6,000-4.56 5,000-4.56 Y6,000-4.56 6,000-4.57
Y17,000-4.56 4,000-4.57 Y25,000-4.56 4,000-4.56
Y20,000-4.56 6,000-4.57 Y9,000-4.56 25,000-4.56
X1,000-4.565 57,000-4.56 81,000-4.57 X1,000-4.565
7,000-4.57 X1,000-4.564 20,000-4.57 X1,000-4.565
1,836,000-4.56 42,000-4.57 1,000-4.56 36,000-4.57
X1,000-4.561 10,000-4.57 D300-4.51 1,153,000-4.56
727,000-4.57 X1,000-4.565 5,888,000-4.57 Y21,000-4.57
693,000-4.57 4,000-4.58 D550-4.56 503,000-4.58
76,000-4.57 Y1,000-4.57 562,000-4.57 Y8,000-4.57
1,294,000-4.57 Y1,000-4.57 44,000-4.57 Y531,000-4.57
519,000-4.57 304,000-4.58 X1,000-4.575 6,000-4.57
1,000-4.58 D500-4.58 122,000-4.57 1,000-4.58
15,000-4.57 X1,000-4.575 105,000-4.57 95,000-4.58
6,000-4.57 1,032,000-4.58 19,000-4.59 X4,000-4.585
5,000-4.59 D400-4.59 36,000-4.59 X1,000-4.585
130,000-4.59 Y54,000-4.59 111,000-4.59 3,000-4.60
78,000-4.59 Y1,000-4.59 117,000-4.59 Y15,000-4.59
8,000-4.59 Y1,000-4.59 32,000-4.59 Y5,000-4.59
360,000-4.59 12,000-4.60 24,000-4.59 1,000-4.60
Y34,000-4.60 68,000-4.60 1,000-4.59 4,000-4.60
X4,000-4.60 12,000-4.60 X2,000-4.60 50,000-4.60
20,000-4.59 24,000-4.60 60,000-4.59 31,000-4.60
X2,000-4.595 X1,000-4.594 34,000-4.60 5,000-4.59
X2,000-4.595 487,000-4.60 3,000-4.59 50,000-4.60
X1,000-4.595 38,000-4.60 27,000-4.59 X1,000-4.595
3,000-4.59 65,000-4.60 X1,000-4.60 D86-4.60
184,000-4.60 Y11,000-4.60 18,000-4.60 X1,000-4.595
44,000-4.60 7,000-4.59 401,000-4.60 8,000-4.59
22,000-4.60 X1,000-4.595 184,000-4.60 X1,000-4.595
38,000-4.59 23,000-4.60 6,000-4.59 32,000-4.60
2,000-4.59 31,000-4.60 Y2,000-4.60 1,000-4.60
Y1,000-4.60 6,000-4.60 Y5,000-4.60 82,000-4.60
20,000-4.59 8,000-4.60 20,000-4.59 7,000-4.60
X1,000-4.595 68,000-4.60 Y78,000-4.60 23,000-4.60
3,000-4.59 14,000-4.60 Y3,000-4.60 783,000-4.60
45,000-4.61 42,000-4.60 39,000-4.61 15,000-4.60
9,000-4.61 205,000-4.60 67,000-4.61 X1,000-4.605
38,000-4.61 10,000-4.60 2,000-4.61 1,000-4.60
13,000-4.61 11,000-4.60 2,000-4.61 1,000-4.60
8,000-4.61 1,000-4.60 9,000-4.61 Y1,000-4.61
106,000-4.61 Y32,000-4.61 521,000-4.61 145,000-4.62
1,757,000-4.61 X3,000-4.607 6,000-4.61 D58-4.56
226,000-4.61 X2,000,000-4.605 3,000-4.60 D296-4.57
50,000-4.61 4,000-4.60 71,000-4.61 X3,000-4.61
795,000-4.61 D101-4.55 454,000-4.61 6,000-4.60
5,000-4.61 10,000-4.60 2,000-4.61 2,000-4.60
86,000-4.61 Y53,000-4.61 87,000-4.61 X4,000-4.61
Y37,000-4.61 2,000-4.61 X1,000-4.605 155,000-4.61
X2,000-4.61 340,000-4.61 4,000-4.62 Y1,000-4.62
14,000-4.61 35,000-4.62 X1,000-4.615 Y2,000-4.62
368,000-4.61 Y3,000-4.61 1,000-4.61 Y15,000-4.61
676,000-4.61 Y4,000-4.61 1,458,000-4.61 Y5,000-4.61
6,000-4.61 X5,000-4.61 63,000-4.61 10,000-4.60
32,000-4.61 X2,000-4.605 165,000-4.61 5,000-4.60
170,000-4.61 1,000-4.60 Y3,000-4.61 325,000-4.61
Y1,000-4.61 31,000-4.61 ]/-//[ 72,000-4.61 7,000-4.60
6,000-4.61 1,000-4.60 420,000-4.61 100,000-4.60
278,000-4.61 281,000-4.60 363,000-4.61 Y23,000-4.61
278,000-4.61 Y25,000-4.61 5,000-4.61 Y36,000-4.61
222,000-4.61 162,000-4.62 5,000-4.61 31,000-4.62
D16-4.61 40,000-4.62 X4,000-4.62 15,000-4.62 2,000-4.61
11,000-4.62 633,000-4.61 Y1,000-4.61 52,000-4.61
Y1,000-4.61 311,000-4.61 Y4,000-4.61 94,000-4.61
Y1,000-4.61 140,000-4.61 Y2,000-4.61 44,000-4.61
Y9,000-4.61 629,000-4.61 Y4,000-4.61 47,000-4.61
Y175,000-4.61 1,072,000-4.61 2,589,000-4.62
759,000-4.63 10,000-4.62 6,000-4.63 10,000-4.62
80,000-4.63 16,000-4.62 47,000-4.63 5,000-4.62
5,000-4.63 5,000-4.62 36,000-4.63 113,000-4.62
119,000-4.63 92,000-4.62 Y2,000-4.62 213,000-4.62
Y2,000-4.62 16,000-4.62 Y6,000-4.62 194,000-4.62
Y3,000-4.62 1,392,000-4.62 4,000-4.63 11,000-4.62
41,000-4.63 13,000-4.62 135,000-4.63 X4,000-4.625
7,000-4.63 1,000-4.62 167,000-4.63 X1,000-4.625
62,000-4.63 3,000-4.62 X100,000-4.615 3,000-4.62
1,000-4.63 14,000-4.62 Y1,000-4.62 67,000-4.62
Y2,000-4.62 33,000-4.62 Y1,000-4.62 1,000-4.62
Y1,000-4.62 36,000-4.62 Y1,000-4.62 34,000-4.62
Y1,000-4.62 27,000-4.62 Y2,000-4.62 132,000-4.62
1,000-4.61 218,000-4.62 Y3,000-4.62 13,000-4.62
Y1,000-4.62 130,000-4.62 Y2,000-4.62 13,000-4.62
32,000-4.63 261,000-4.62 72,000-4.63 20,000-4.62
1,000-4.63 1,942,000-4.62 D63-4.50 Y93,000-4.63
1,000-4.63 Y24,000-4.63 1,000-4.63 163,000-4.62
Y1,000-4.62 4,000-4.62 Y2,000-4.62 12,000-4.62
Y1,000-4.62 323,000-4.62 11,000-4.63 11,000-4.62
64,000-4.63 8,000-4.62 2,000-4.63 20,000-4.62
7,000-4.63 9,000-4.62 30,000-4.63 10,000-4.62
3,000-4.63 X4,000-4.625 28,000-4.63 Y6,000-4.63
93,000-4.63 Y35,000-4.63 73,000-4.63 Y81,000-4.63
96,000-4.63 X1,000-4.625 5,000-4.62 1,419,000-4.63
286,000-4.64 37,000-4.63 126,000-4.64 Y8,000-4.64
11,000-4.64 1,000-4.63 3,000-4.64 1,000-4.63 1,000-4.64
X1,000-4.635 790,000-4.64 216,000-4.65 10,000-4.64
36,000-4.65 493,000-4.64 30,000-4.63 12,000-4.64
X1,000-4.635 D39-4.63 60,000-4.64 12,000-4.63
351,000-4.64 13,000-4.63 X1,000-4.635 3,000-4.64
35,000-4.63 14,000-4.64 9,000-4.63 25,000-4.64
14,000-4.63 X1,000-4.635 4,000-4.64 6,000-4.63
2,000-4.64 3,000-4.63 216,000-4.64 14,000-4.63
1,000-4.64 X1,000-4.635 2,000-4.64 X1,000-4.635
9,000-4.64 X1,000-4.64 1,238,000-4.64 6,000-4.65
5,000-4.64 70,000-4.65 X1,000-4.645 2,032,000-4.65
21,000-4.66 15,000-4.65 574,000-4.66 170,000-4.65
356,000-4.66 100,000-4.65 48,000-4.66 5,000-4.65
3,000-4.66 X1,000-4.655 84,000-4.66 Y6,000-4.66
512,000-4.66 30,000-4.65 6,000-4.66 50,000-4.65
Y3,000-4.66 5,000-4.65 25,000-4.66 D752-4.66
10,000-4.65 5,000-4.66 X1,000-4.655 80,000-4.66
11,000-4.65 254,000-4.66 3,000-4.65 32,000-4.66
2,000-4.65 14,000-4.66 X6,000-4.655 2,259,000-4.66
Y3,000-4.66 955,000-4.66 961,000-4.67 10,000-4.66
6,000-4.67 20,000-4.66 125,000-4.67 Y172,000-4.67
84,000-4.67 130,000-4.66 49,000-4.67 25,000-4.66
19,000-4.67 Y3,000-4.67 40,000-4.67 X5,000-4.664
453,000-4.67 X1,000-4.665 3,000-4.67 5,000-4.66
684,000-4.67 281,000-4.68 65,000-4.67 1,000-4.66
922,000-4.67 294,000-4.68 339,000-4.67 11,000-4.66
131,000-4.67 1,000-4.66 268,000-4.67 D69-4.57
30,000-4.66 36,000-4.67 X1,000-4.665 4,631,000-4.66
34,000-4.67 150,000-4.66 X1,000-4.665 1,737,000-4.67
Y274,000-4.67 239,000-4.67 73,000-4.68 3,000-4.67
565,000-4.68 Y195,000-4.68 506,000-4.68 1,015,000-4.67
Y33,000-4.67 1,000-4.67 X1,000-4.665 Y49,000-4.67
10,000-4.67 Y41,000-4.67 89,000-4.67 10,000-4.66
Y4,000-4.67 125,000-4.67 1,000-4.68 3,000-4.67
1,000-4.68 D100-4.68 7,000-4.68 X1,000-4.675
22,000-4.68 30,000-4.67 14,000-4.68 1,000-4.67
72,000-4.68 D95-4.62 8,000-4.68 X1,000-4.675 3,000-4.68
4,000-4.67 108,000-4.68 X2,000-4.675 2,000-4.68
106,000-4.67 3,000-4.68 10,000-4.67 70,000-4.68
12,000-4.67 181,000-4.68 5,000-4.67 25,000-4.68
X1,000-4.675 42,000-4.68 X1,000-4.675 24,000-4.68
X1,000-4.675 D67-4.60 62,000-4.68 10,000-4.67
86,000-4.68 10,000-4.67 4,000-4.68 1,000-4.67
1,000-4.68 5,000-4.67 43,000-4.68 15,000-4.67
4,000-4.68 200,000-4.67 182,000-4.68 Y31,000-4.68
2,000-4.68 3,000-4.67 107,000-4.68 Y58,000-4.68
117,000-4.68 Y28,000-4.68 11,000-4.68 Y28,000-4.68
33,000-4.68 X1,000-4.675 242,000-4.68 Y17,000-4.68
1,051,000-4.68 132,000-4.69 X227,000-4.685 146,000-4.69
10,000-4.68 4,000-4.69 2,913,000-4.68 X1,000-4.675
205,000-4.68 2,622,000-4.67 D190-4.68 X1,000-4.665
10,000-4.67 X1,000-4.665 41,000-4.67 D500-4.71
15,000-4.67 X1,000-4.665 4,000-4.67 20,000-4.66
32,000-4.67 61,000-4.66 3,000-4.67 5,000-4.66
961,000-4.67 35,000-4.66 23,000-4.67 Y3,000-4.67
58,000-4.67 X1,000-4.665 472,000-4.67 Y14,000-4.67
3,000-4.67 5,000-4.66 X1,000-4.665 58,000-4.67
42,000-4.66 120,000-4.67 100,000-4.66 1,000-4.67
300,000-4.66 39,000-4.67 X1,000-4.665 69,000-4.67
10,000-4.66 149,000-4.67 5,000-4.66 79,000-4.67
40,000-4.66 94,000-4.67 Y7,000-4.67 3,000-4.67
D849-4.61 5,000-4.67 Y60,000-4.67 X8,000-4.665
54,000-4.67 Y57,000-4.67 41,000-4.67 Y4,000-4.67
99,000-4.67 Y163,000-4.67 75,000-4.67 Y24,000-4.67
71,000-4.67 Y21,000-4.67 36,000-4.67 Y31,000-4.67
73,000-4.67 10,000-4.66 11,000-4.67 X2,000-4.665
30,000-4.67 10,000-4.66 12,000-4.67 10,000-4.66
41,000-4.67 1,000-4.66 73,000-4.67 60,000-4.66
304,000-4.67 10,000-4.66 69,000-4.67 Y28,000-4.67
43,000-4.67 6,000-4.66 5,000-4.67 10,000-4.66
39,000-4.67 X6,000-4.665 5,000-4.67 X3,000-4.665
3,000-4.67 X2,000-4.665 122,000-4.67 5,000-4.66
36,000-4.67 X1,000-4.67 45,000-4.67 1,000-4.66
42,000-4.67 Y35,000-4.67 5,000-4.67 D168-4.62
211,000-4.67 X4,000-4.665 2,000-4.67 X1,000-4.665
28,000-4.67 X2,000-4.665 90,000-4.67 X2,000-4.665
10,000-4.67 3,000-4.66 27,000-4.67 2,000-4.66
33,000-4.67 158,000-4.66 94,000-4.67 5,000-4.66
124,000-4.67 200,000-4.66 73,000-4.67 2,000-4.66
28,000-4.67 Y8,000-4.67 25,000-4.67 D353-4.61
4,000-4.67 2,000-4.66 9,000-4.67 Y1,000-4.67
32,000-4.67 X1,000-4.665 20,000-4.67 Y48,000-4.67
73,000-4.67 2,000-4.66 176,000-4.67 Y1,000-4.67
41,000-4.67 Y2,000-4.67 133,000-4.67 2,000-4.66
60,000-4.67 Y2,000-4.67 70,000-4.67 Y2,000-4.67
213,000-4.67 D664-4.61 44,000-4.67 X5,000-4.665
39,000-4.67 X1,000-4.665 80,000-4.67 Y34,000-4.67
64,000-4.67 X1,000-4.665 426,000-4.67 20,000-4.66
695,000-4.67 Y5,000-4.67 1,375,000-4.67 50,000-4.66
394,000-4.67 3,000-4.66 537,000-4.67 X1,000-4.665
71,000-4.67 X1,000-4.665 6,000-4.67 10,000-4.66
292,000-4.67 Y2,000-4.67 58,000-4.67 1,365,000-4.66
Y17,000-4.66 116,000-4.66 Y1,000-4.66 263,000-4.66
61,000-4.67 100,000-4.66 X1,000-4.665 36,000-4.67
D410-4.62 64,000-4.67 X1,000-4.665 4,000-4.67
X1,000-4.665 4,000-4.67 X2,000-4.665 10,000-4.67
X4,000-4.665 7,000-4.67 X1,000-4.665 5,000-4.67
X2,000-4.665 4,000-4.67 X1,000-4.665 7,000-4.67
X2,000-4.665 X1,000-4.66 5,000-4.67 X1,000-4.66
4,000-4.67 2,000-4.66 5,000-4.67 2,000-4.66 4,000-4.67
2,000-4.66 2,000-4.67 1,000-4.66 4,000-4.67 2,000-4.66
8,000-4.67 3,000-4.66 5,000-4.67 3,000-4.66 5,000-4.67
1,000-4.66 X1,000-4.66 5,000-4.67 2,000-4.66 4,000-4.67
2,000-4.66 4,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66
5,000-4.67 2,000-4.66 3,000-4.67 2,000-4.66 3,000-4.67
1,000-4.66 6,000-4.67 3,000-4.66 23,000-4.67
10,000-4.66 2,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66
5,000-4.67 2,000-4.66 4,000-4.67 2,000-4.66 3,000-4.67
1,000-4.66 7,000-4.67 4,000-4.66 8,000-4.67 3,000-4.66
1,000-4.67 X2,000-4.665 1,000-4.66 4,000-4.67
2,000-4.66 4,000-4.67 1,000-4.66 4,000-4.67 2,000-4.66
X1,000-4.665 8,000-4.67 4,000-4.66 6,000-4.67
3,000-4.66 25,000-4.67 11,000-4.66 3,000-4.67
2,000-4.66 8,000-4.67 3,000-4.66 3,000-4.67 2,000-4.66
6,000-4.67 3,000-4.66 4,000-4.67 1,000-4.66 6,000-4.67
3,000-4.66 3,000-4.67 2,000-4.66 16,000-4.67 7,000-4.66
3,000-4.67 1,000-4.66 4,000-4.67 2,000-4.66 5,000-4.67
2,000-4.66 2,000-4.67 1,000-4.66 6,000-4.67 3,000-4.66
3,000-4.67 2,000-4.66 3,000-4.67 1,000-4.66 4,000-4.67
2,000-4.66 3,000-4.67 1,000-4.66 17,000-4.67 8,000-4.66
1,000-4.67 1,000-4.66 3,000-4.67 1,000-4.66 4,000-4.67
2,000-4.66 45,000-4.67 21,000-4.66 4,000-4.67
1,000-4.66 3,000-4.67 3,000-4.66 14,000-4.67 7,000-4.66
3,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66 4,000-4.67
1,000-4.66 13,000-4.67 7,000-4.66 5,000-4.67 2,000-4.66
4,000-4.67 2,000-4.66 4,000-4.67 2,000-4.66 3,000-4.67
1,000-4.66 3,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66
3,000-4.67 1,000-4.66 1,000-4.67 1,000-4.66 3,000-4.67
1,000-4.66 9,000-4.67 3,000-4.66 1,000-4.67 2,000-4.66
3,000-4.67 Y5,000-4.67 3,000-4.66 6,000-4.67 3,000-4.66
13,000-4.67 6,000-4.66 6,000-4.67 3,000-4.66 2,000-4.67
1,000-4.66 4,000-4.67 2,000-4.66 6,000-4.67 2,000-4.66
6,000-4.67 3,000-4.66 16,000-4.67 8,000-4.66 5,000-4.67
2,000-4.66 9,000-4.67 4,000-4.66 25,000-4.67
12,000-4.66 3,000-4.67 1,000-4.66 6,000-4.67 3,000-4.66
3,000-4.67 1,000-4.66 6,000-4.67 3,000-4.66 5,000-4.67
2,000-4.66 3,000-4.67 2,000-4.66 3,000-4.67 1,000-4.66
3,000-4.67 2,000-4.66 4,000-4.67 1,000-4.66 2,000-4.67
1,000-4.66 3,000-4.67 2,000-4.66 9,000-4.67 4,000-4.66
2,000-4.67 1,000-4.66 2,000-4.67 1,000-4.66 4,000-4.67
2,000-4.66 3,000-4.67 1,000-4.66 2,000-4.67 1,000-4.66
13,000-4.67 6,000-4.66 2,000-4.67 1,000-4.66 2,000-4.67
1,000-4.66 3,000-4.67 1,000-4.66 4,000-4.67 2,000-4.66
3,000-4.67 1,000-4.66 6,000-4.67 3,000-4.66 16,000-4.67
8,000-4.66 2,000-4.67 1,000-4.66 1,000-4.67
Y10,000-4.67 3,000-4.67 6,000-4.66 17,000-4.67
X2,000-4.665 50,000-4.67 1,000-4.66 25,000-4.67
1,000-4.66 192,000-4.67 Y1,000-4.67 31,000-4.67
Y1,000-4.67 88,000-4.67 Y1,000-4.67 3,000-4.67
Y13,000-4.67 1,000-4.67 1,000-4.66 Y11,000-4.67
1,000-4.67 Y3,000-4.67 1,000-4.67 Y21,000-4.67
2,000-4.67 Y2,000-4.67 6,000-4.67 Y3,000-4.67
6,000-4.67 Y4,000-4.67 17,000-4.67 Y13,000-4.67
27,000-4.67 Y4,000-4.67 2,000-4.67 Y4,000-4.67
1,000-4.67 Y2,000-4.67 1,000-4.67 Y2,000-4.67
43,000-4.67 Y2,000-4.67 30,000-4.67 63,000-4.66
3,000-4.67 X1,000-4.665 262,000-4.67 100,000-4.66
Y15,000-4.67 145,000-4.66 3,000-4.67 319,000-4.66
8,000-4.67 1,000-4.66 3,000-4.67 2,000-4.66 5,000-4.67
3,000-4.66 10,000-4.67 68,000-4.66 84,000-4.67
81,000-4.66 11,000-4.67 ]< 2,692,000-4.66 U3,000-4.66
2,508,000-4.66 U95,000-4.66 319,000-4.66 U441,000-4.66
2,065,000-4.66 U338,000-4.66 4,843,000-4.66
U301,000-4.66 5,449,000-4.66 U268,000-4.66 824,000-4.66
>
941 中國移動 < 104,500-65.75 >[ 1,000-65.85 D250-65.55 1,500-66.00
8,000-65.80 56,500-65.75 500-65.85 1,000-65.80
3,500-65.75 34,000-65.70 7,000-65.65 28,500-65.60
3,000-65.65 2,500-65.55 500-65.60 8,500-65.55
11,000-65.50 1,000-65.55 4,000-65.50 2,000-65.55
3,000-65.50 2,500-65.55 3,500-65.50 11,000-65.55
2,500-65.50 2,500-65.45 5,000-65.40 47,000-65.50
5,000-65.55 10,000-65.50 1,000-65.45 500-65.55
2,000-65.50 500-65.45 500-65.55 2,500-65.45 4,500-65.40
500-65.45 2,000-65.40 10,500-65.35 2,000-65.40
28,500-65.35 500-65.40 2,500-65.30 1,000-65.40
Y1,000-65.40 500-65.40 4,500-65.35 Y4,500-65.35
10,000-65.40 Y500-65.40 15,000-65.40 13,000-65.45
17,000-65.50 D242-65.00 1,000-65.40 1,000-65.35
2,000-65.40 14,500-65.45 8,000-65.40 4,500-65.35
500-65.40 500-65.35 5,500-65.40 2,500-65.45 1,500-65.50
1,000-65.60 3,000-65.55 5,500-65.60 4,000-65.55
12,500-65.50 500-65.45 12,000-65.50 12,000-65.55
1,000-65.50 29,000-65.55 3,000-65.60 500-65.70
4,000-65.65 1,000-65.75 8,000-65.80 13,000-65.75
31,000-65.70 9,500-65.75 13,000-65.70 1,000-65.65
58,000-65.70 14,500-65.75 6,000-65.80 D75-65.20
26,500-65.80 1,500-65.85 9,500-65.75 Y500-65.80
500-65.75 8,500-65.80 21,500-65.75 5,500-65.70
2,000-65.75 3,000-65.70 D300-65.20 2,000-65.70
Y500-65.75 14,000-65.75 2,000-65.70 Y2,500-65.75
18,000-65.75 30,000-65.80 10,500-65.75 1,000-65.70
1,000-65.75 500-65.70 500-65.75 500-65.70 16,000-65.75
58,000-65.70 7,000-65.65 3,000-65.70 8,500-65.65
7,500-65.70 3,500-65.65 D228-65.00 18,500-65.70
11,000-65.75 5,000-65.80 2,000-65.75 18,500-65.80
1,500-65.70 24,000-65.75 12,500-65.80 7,500-65.85
1,500-65.80 2,000-65.75 D50-65.85 20,500-65.85
500-65.80 10,000-65.85 7,500-65.80 Y1,500-65.80
24,500-65.85 D430-65.20 1,500-65.85 1,000-65.80
12,000-65.85 10,000-65.90 1,000-65.85 26,000-65.95
9,000-65.90 500-65.85 39,500-65.90 Y500-65.90
25,500-65.90 5,500-65.85 11,000-65.90 2,000-65.85
8,000-65.90 500-65.85 3,000-65.90 22,000-65.85
Y2,500-65.80 3,500-65.80 8,500-65.85 1,500-65.80
2,000-65.85 Y2,000-65.85 D195-65.20 Y5,000-65.85
1,000-65.80 500-65.85 1,000-65.80 500-65.85 500-65.80
7,500-65.85 D326-65.85 500-65.90 D225-65.70
20,000-65.90 3,000-65.85 D100-65.90 9,000-65.90
5,000-65.95 5,000-66.00 1,500-65.90 5,500-65.95
4,000-66.00 D34-65.20 9,500-65.95 21,500-65.90
3,000-65.85 8,000-65.90 D100-65.90 3,000-65.90
Y2,500-65.90 16,500-65.90 Y500-65.90 1,500-65.90
Y3,000-65.90 1,000-65.90 Y1,000-65.90 1,500-65.90
1,500-65.95 D2-65.95 1,000-65.95 1,500-65.90
5,000-65.95 1,000-65.90 500-65.95 10,000-65.90
1,000-65.85 500-65.90 35,500-65.85 5,000-65.80
500-65.85 26,500-65.80 3,000-65.75 9,000-65.80
2,000-65.75 13,000-65.80 500-65.75 1,500-65.80
500-65.85 500-65.80 6,500-65.85 14,500-65.90
1,000-65.85 3,000-65.95 10,000-65.85 9,500-65.80
1,000-65.75 9,000-65.80 1,500-65.75 7,000-65.85
500-65.80 13,500-65.85 33,500-65.90 500-65.85
8,500-65.90 4,500-65.85 D42-65.90 500-65.90 1,500-65.85
1,500-65.90 500-65.85 7,500-65.90 3,500-65.85 500-65.90
Y500-65.85 1,000-65.85 8,500-65.90 16,000-65.95
6,000-65.90 D183-65.20 14,500-65.90 500-65.85
25,500-65.95 45,500-66.00 14,000-66.05 1,500-66.10
2,000-66.05 3,500-66.00 7,500-66.10 500-66.05
25,500-66.10 10,500-66.15 11,000-66.10 34,500-66.05
22,500-66.00 2,500-66.05 2,500-66.00 1,000-66.05
11,500-66.00 1,500-66.10 500-66.05 D317-65.35
6,000-66.10 1,000-66.05 2,000-66.10 1,000-66.05
13,500-66.10 1,500-66.15 1,500-66.10 D120-66.15
3,000-66.15 500-66.10 4,000-66.15 9,000-66.10
2,000-66.05 D7-66.10 1,000-66.05 1,500-66.10
1,000-66.15 500-66.10 Y500-66.10 1,500-66.10 D41-65.60
2,500-66.10 Y500-66.10 3,000-66.10 1,000-66.15
1,000-66.10 500-66.15 500-66.10 D60-66.15 500-66.10
5,000-66.15 500-66.10 16,500-66.15 1,000-66.10
D50-66.20 3,000-66.10 D461-65.95 24,500-66.10
12,000-66.15 1,500-66.20 500-66.15 1,000-66.20
1,000-66.15 15,000-66.20 2,000-66.15 5,500-66.20
500-66.15 500-66.20 500-66.15 16,000-66.20 D480-66.00
1,000-66.20 500-66.25 1,000-66.20 500-66.25 1,500-66.20
]/-//[ 23,000-66.20 3,500-66.15 2,500-66.20 1,000-66.15
8,000-66.20 1,000-66.25 D538-66.20 20,500-66.25
1,500-66.30 500-66.25 1,000-66.30 500-66.25 500-66.30
D134-66.25 36,000-66.30 30,500-66.35 4,500-66.30
6,000-66.35 4,500-66.40 3,000-66.35 1,000-66.30
1,000-66.35 12,500-66.30 3,000-66.25 500-66.30
Y4,000-66.25 2,500-66.30 500-66.25 500-66.30
4,000-66.25 500-66.20 1,000-66.25 5,500-66.20
5,000-66.25 1,500-66.20 19,000-66.25 14,500-66.20
4,500-66.25 1,000-66.20 1,000-66.25 12,500-66.30
9,500-66.35 1,500-66.30 18,500-66.35 1,500-66.30
5,500-66.35 500-66.30 18,500-66.35 41,000-66.40
6,000-66.45 500-66.40 5,500-66.45 1,000-66.40
3,000-66.45 500-66.40 21,000-66.45 500-66.40
3,000-66.45 500-66.35 1,000-66.40 15,000-66.45
6,000-66.50 1,000-66.45 43,500-66.50 31,500-66.55
5,000-66.60 500-66.55 1,500-66.60 500-66.55 500-66.60
2,500-66.55 500-66.60 1,500-66.55 42,000-66.60
1,000-66.65 D160-66.60 1,000-66.65 500-66.60 500-66.65
1,500-66.60 22,000-66.65 3,500-66.70 Y500-66.70
500-66.70 14,000-66.65 2,000-66.60 500-66.65 500-66.60
1,000-66.65 500-66.60 Y500-66.60 3,500-66.60 500-66.55
1,000-66.60 8,000-66.55 26,500-66.60 3,000-66.55
2,500-66.60 4,000-66.55 D10-66.55 500-66.50 6,500-66.55
15,000-66.60 10,000-66.65 10,500-66.60 1,500-66.55
500-66.60 500-66.55 10,000-66.60 500-66.55 6,000-66.60
500-66.55 11,000-66.60 500-66.65 14,000-66.60
2,500-66.55 4,000-66.60 21,000-66.65 14,500-66.70
2,000-66.65 500-66.70 D67-66.65 5,500-66.70 1,000-66.75
1,000-66.70 1,000-66.75 12,000-66.70 1,000-66.65
5,500-66.70 Y500-66.75 8,000-66.70 1,000-66.65
500-66.70 5,000-66.65 1,000-66.60 500-66.65
19,500-66.60 2,000-66.55 D498-66.65 7,000-66.55
48,000-66.50 7,500-66.45 41,000-66.40 5,000-66.35
1,000-66.40 1,000-66.35 369,000-66.40 33,000-66.45
4,000-66.50 3,000-66.45 1,000-66.50 9,000-66.45
3,500-66.50 1,000-66.45 3,500-66.50 1,000-66.45
8,500-66.50 500-66.55 500-66.50 1,500-66.55 500-66.50
1,000-66.55 2,000-66.50 2,000-66.55 500-66.50 D53-66.50
500-66.55 500-66.50 5,000-66.55 3,000-66.50 500-66.55
12,500-66.50 6,000-66.45 4,000-66.40 2,000-66.45
14,000-66.40 1,000-66.35 1,000-66.40 1,000-66.35
6,500-66.40 1,500-66.35 1,000-66.40 1,500-66.35
49,000-66.40 1,500-66.50 500-66.45 500-66.50
4,000-66.45 500-66.40 500-66.50 6,000-66.45
Y2,500-66.45 7,000-66.45 Y500-66.40 1,000-66.45
2,000-66.40 Y3,000-66.40 26,500-66.40 5,000-66.35
2,500-66.40 2,000-66.45 500-66.40 9,000-66.45 500-66.40
21,500-66.45 3,000-66.40 500-66.50 18,500-66.40
2,500-66.35 7,000-66.40 3,500-66.45 500-66.40
6,500-66.45 Y500-66.45 8,000-66.45 23,500-66.50
1,000-66.55 3,000-66.50 500-66.55 1,000-66.50
1,500-66.55 5,000-66.50 2,500-66.55 1,500-66.50
4,000-66.55 1,500-66.50 2,000-66.55 5,000-66.50
500-66.55 500-66.50 3,000-66.55 4,000-66.60 500-66.50
500-66.55 2,000-66.60 500-66.50 ]< 56,000-66.35
U9,500-66.35 35,000-66.35 U13,000-66.35 165,000-66.35
U49,000-66.35 39,000-66.35 U10,500-66.35 116,500-66.35
U1,000-66.35 212,000-66.35 >
943 中證國際 < >[ 1,240,000-0.013 1,248,000-0.012 5,568,000-0.011
768,000-0.012 ]/-//[ 4,040,000-0.012 ]< >
945 宏利金融－Ｓ < 1,200-174.20 >[ 100-174.10 Y100-174.00 300-173.60
200-174.00 100-173.40 D52-173.00 100-172.60 100-172.50
200-172.80 100-173.00 100-172.90 100-173.00 100-172.90
100-173.00 100-173.10 100-173.00 100-173.10 300-173.00
300-172.80 100-172.60 200-172.70 400-172.80 100-173.00
100-172.80 100-172.70 Y100-172.80 100-172.80 400-173.00
200-174.10 100-173.70 100-173.20 D26-174.10 ]/-//[
100-173.00 100-173.30 D12-172.00 100-173.00 100-172.90
300-172.80 100-172.90 100-172.80 1,800-172.90 ]< >
947 摩比發展 < >[ Y3,000-0.163 42,000-0.163 1,000-0.175 ]/-//[ ]< >
950 李氏大藥廠 < >[ ]/-//[ 17,000-1.35 40,000-1.36 500-1.39 ]< >
951 超威動力 < >[ Y1,000-1.38 20,000-1.35 1,000-1.34 52,000-1.33
5,000-1.35 1,000-1.32 ]/-//[ 8,000-1.36 20,000-1.35
1,000-1.36 1,000-1.37 1,000-1.38 ]< 3,000-1.38 >
953 邵氏兄弟控股 < >[ 50,000-0.107 ]/-//[ 34,000-0.106 30,000-0.107
50,000-0.106 50,000-0.102 2,000-0.108 ]< >
954 常茂生物 < >[ 36,000-0.52 ]/-//[ ]< >
956 新天綠色能源 < P835,000-2.775 P835,000-2.776 >[ D204-2.80
60,000-2.74 48,000-2.73 10,000-2.72 X1,000-2.74
2,000-2.76 6,000-2.72 X2,000-2.74 18,000-2.72
Y6,000-2.72 1,000-2.72 24,000-2.71 Y7,000-2.71
22,000-2.71 Y2,000-2.71 X1,000-2.72 16,000-2.71
X3,000-2.71 3,000-2.71 4,000-2.72 X1,000-2.716
1,000-2.72 3,000-2.71 X1,000-2.71 14,000-2.71
X2,000-2.71 4,000-2.71 3,000-2.70 2,000-2.72
48,000-2.70 9,000-2.69 X2,000-2.70 15,000-2.69
3,000-2.68 40,000-2.69 3,000-2.68 10,000-2.70
103,000-2.68 14,000-2.67 X7,000-2.68 6,000-2.69
X5,000-2.68 X7,000-2.683 9,000-2.68 5,000-2.67
21,000-2.66 X2,000-2.667 56,000-2.66 8,000-2.65
X4,000-2.659 119,000-2.66 X2,000-2.665 73,000-2.66
1,000-2.65 X5,000-2.66 20,000-2.66 X2,000-2.66
74,000-2.67 Y1,000-2.67 4,000-2.67 X6,000-2.67
3,000-2.66 53,000-2.67 Y2,000-2.67 5,000-2.67
2,000-2.68 Y1,000-2.68 1,000-2.68 X5,000-2.67
26,000-2.68 Y2,000-2.68 4,000-2.68 X2,000-2.68
43,000-2.68 46,000-2.69 X1,000-2.69 12,000-2.69
X1,000-2.69 28,000-2.69 1,000-2.70 2,000-2.69
45,000-2.70 X1,000-2.70 7,000-2.70 ]/-//[ 23,000-2.70
X1,000-2.70 39,000-2.70 1,000-2.71 11,000-2.70
2,000-2.71 26,000-2.70 X1,000-2.70 102,000-2.71
4,000-2.70 X1,000-2.71 198,000-2.70 4,000-2.71
X2,000-2.70 183,000-2.71 1,000-2.72 8,000-2.71
X22,000-2.715 Y1,000-2.72 111,000-2.71 Y4,000-2.71
22,000-2.71 Y1,000-2.72 6,000-2.71 X6,000-2.715
X1,000-2.711 Y1,000-2.72 28,000-2.72 X6,000-2.715
157,000-2.72 X1,000-2.725 83,000-2.72 X2,000-2.72
38,000-2.72 65,000-2.73 X5,000-2.725 8,000-2.73
X1,000-2.73 38,000-2.73 6,000-2.74 X1,000-2.732
3,000-2.74 8,000-2.73 9,000-2.74 Y1,000-2.74
70,000-2.74 X1,000-2.73 178,000-2.74 Y1,000-2.74
X3,000-2.74 5,000-2.73 X2,000-2.74 48,000-2.74
X1,000-2.74 1,000-2.73 X1,000-2.74 7,000-2.75
3,000-2.73 3,000-2.75 ]< 48,000-2.74 >
960 龍湖集團 < P79-8.53 P377-8.53 329,500-8.18 >[ D1-8.14 500-8.40
Y1,000-8.39 5,000-8.39 13,000-8.30 Y1,000-8.30
2,000-8.30 Y500-8.30 4,000-8.25 4,000-8.30 7,000-8.25
1,000-8.20 2,500-8.21 15,000-8.20 1,000-8.19
19,000-8.18 4,000-8.16 1,000-8.15 4,000-8.17 D1-8.13
27,000-8.14 8,500-8.15 8,500-8.13 1,000-8.12 500-8.13
42,500-8.12 19,000-8.13 20,000-8.12 1,000-8.13
6,500-8.14 5,500-8.15 1,500-8.14 3,000-8.13 Y500-8.13
500-8.13 Y1,000-8.13 11,500-8.12 11,500-8.14
10,000-8.15 4,000-8.16 18,500-8.17 1,500-8.18 X500-8.16
8,500-8.16 3,500-8.18 2,000-8.17 1,000-8.16 X500-8.155
500-8.15 1,000-8.14 1,000-8.12 4,000-8.15 D330-8.00
5,000-8.15 2,000-8.14 24,000-8.13 16,500-8.12
1,000-8.11 Y2,000-8.11 16,000-8.11 1,000-8.10
3,000-8.11 32,000-8.10 6,500-8.11 14,500-8.12
3,500-8.13 3,500-8.14 X500-8.12 500-8.12 14,500-8.14
4,500-8.15 7,500-8.16 7,500-8.17 8,000-8.18 5,500-8.19
2,500-8.20 500-8.18 Y5,000-8.18 2,000-8.16 1,500-8.15
22,500-8.13 1,500-8.12 16,000-8.13 12,500-8.12
Y500-8.12 10,500-8.13 12,500-8.12 4,000-8.11 3,000-8.10
X500-8.10 15,000-8.09 1,500-8.08 5,500-8.09 1,000-8.08
43,000-8.09 4,500-8.10 3,000-8.09 32,000-8.11
10,000-8.12 5,000-8.13 6,000-8.14 6,000-8.13 500-8.12
X1,000-8.12 3,500-8.13 500-8.12 10,000-8.14 2,500-8.12
500-8.14 8,000-8.12 2,000-8.13 2,000-8.12 19,000-8.11
11,500-8.10 15,000-8.11 X500-8.11 6,000-8.11 6,000-8.12
19,500-8.13 3,000-8.14 43,500-8.15 3,000-8.16
Y1,000-8.18 4,500-8.18 7,000-8.16 5,500-8.18 8,500-8.16
500-8.15 X2,000-8.15 5,000-8.13 Y1,000-8.13 1,500-8.12
X2,000-8.13 4,500-8.12 X1,500-8.13 1,500-8.11 500-8.12
5,500-8.13 X1,500-8.11 1,000-8.12 500-8.11 X1,500-8.12
1,500-8.11 X1,500-8.12 62,000-8.12 23,000-8.13
23,000-8.12 X500-8.12 X5,000-8.115 29,500-8.12
7,500-8.13 500-8.12 X5,000-8.13 X500-8.125 2,000-8.12
X500-8.12 1,500-8.12 14,000-8.13 Y500-8.13 6,000-8.13
12,500-8.14 3,500-8.15 4,000-8.17 X500-8.16 X500-8.17
2,000-8.16 X5,000-8.16 X5,000-8.165 15,000-8.16
2,500-8.15 13,000-8.14 4,500-8.13 500-8.14 500-8.12
4,500-8.14 5,000-8.13 9,500-8.12 2,500-8.13 1,500-8.11
X500-8.12 1,000-8.11 500-8.13 2,500-8.12 X1,000-8.138
Y13,000-8.13 29,500-8.13 19,000-8.14 X2,500-8.15
5,500-8.15 X2,000-8.14 8,000-8.15 Y1,000-8.15
2,000-8.15 13,500-8.14 3,500-8.16 1,000-8.15 500-8.13
9,500-8.14 1,000-8.13 6,000-8.15 Y15,500-8.15
7,500-8.15 Y3,000-8.15 12,500-8.15 44,000-8.16
7,000-8.17 X500-8.17 6,500-8.17 7,000-8.18 6,500-8.19
49,000-8.18 10,000-8.17 2,500-8.18 500-8.17 X1,000-8.18
2,500-8.17 35,500-8.16 13,500-8.15 12,000-8.18
4,500-8.16 1,000-8.17 500-8.18 50,000-8.17 16,000-8.18
4,000-8.17 X2,000-8.18 2,000-8.16 5,000-8.18 3,000-8.17
500-8.16 2,000-8.15 X2,500-8.16 1,000-8.16 3,000-8.17
500-8.15 38,000-8.17 7,000-8.18 X2,500-8.18 22,000-8.18
18,000-8.19 500-8.18 27,500-8.20 10,500-8.21 1,500-8.20
X1,000-8.20 20,000-8.21 2,000-8.18 20,000-8.20
11,000-8.19 X1,000-8.19 16,500-8.18 X2,000-8.18
500-8.17 1,000-8.16 2,500-8.17 9,000-8.16 1,500-8.15
X1,500-8.155 16,500-8.15 4,500-8.16 20,500-8.15
11,000-8.14 19,000-8.13 11,000-8.16 4,000-8.15
2,500-8.14 X7,500-8.155 500-8.15 23,500-8.14 500-8.13
500-8.12 1,000-8.13 X3,000-8.13 1,500-8.12 500-8.13
1,500-8.12 5,000-8.14 13,500-8.13 2,500-8.14
X2,000-8.135 500-8.13 126,000-8.14 Y16,500-8.14
42,000-8.14 Y5,500-8.14 46,000-8.14 8,500-8.15
15,500-8.13 69,500-8.15 X11,000-8.15 27,500-8.16
107,500-8.17 30,000-8.18 7,500-8.15 1,000-8.13
6,500-8.15 2,500-8.13 30,500-8.14 54,000-8.15
6,000-8.14 2,000-8.15 X1,000-8.15 37,000-8.16
X5,500-8.16 2,500-8.17 3,000-8.16 46,000-8.17
13,000-8.18 Y1,500-8.18 159,000-8.17 X3,000-8.16
11,500-8.15 X1,500-8.16 9,000-8.17 3,000-8.16
X3,500-8.16 X2,500-8.155 7,000-8.15 Y1,000-8.15
19,000-8.15 41,500-8.14 Y1,500-8.13 5,000-8.13
28,000-8.12 2,000-8.11 1,000-8.10 500-8.11 22,500-8.10
11,500-8.11 X2,000-8.11 1,000-8.11 54,500-8.10 500-8.11
2,500-8.10 5,000-8.11 58,000-8.10 1,500-8.11 3,500-8.10
31,500-8.11 Y500-8.11 5,500-8.11 6,500-8.12 Y1,500-8.12
4,500-8.12 Y2,000-8.12 21,000-8.12 Y1,000-8.12
2,000-8.12 132,000-8.11 X2,500-8.105 17,000-8.10
26,000-8.09 Y500-8.09 2,500-8.09 X7,000-8.09
57,000-8.08 2,500-8.07 5,500-8.06 500-8.07 2,500-8.06
500-8.07 4,000-8.06 23,500-8.08 4,500-8.07 3,500-8.06
1,500-8.08 8,000-8.07 X500-8.07 X500-8.127 1,500-8.07
1,000-8.08 500-8.07 X7,500-8.07 1,000-8.06 6,500-8.08
500-8.07 1,000-8.06 1,500-8.07 X2,500-8.07 1,000-8.07
39,000-8.06 1,000-8.05 5,000-8.04 1,500-8.03 9,500-8.04
11,000-8.05 51,500-8.06 16,500-8.07 23,000-8.08
19,000-8.09 Y12,500-8.09 28,000-8.09 72,000-8.10
104,500-8.09 4,500-8.08 14,500-8.09 1,000-8.07
1,500-8.08 26,500-8.09 50,500-8.10 37,500-8.11
25,000-8.10 6,500-8.09 X500-8.09 8,500-8.10 1,500-8.08
3,500-8.09 87,500-8.10 9,000-8.11 500-8.10 1,500-8.08
10,000-8.10 1,000-8.08 2,000-8.09 10,000-8.10 500-8.09
106,000-8.08 Y500-8.08 18,500-8.08 5,500-8.07 Y500-8.07
1,000-8.06 500-8.05 X2,500-8.065 500-8.05 2,500-8.04
500-8.03 2,000-8.05 52,000-8.06 46,000-8.07 7,500-8.05
2,000-8.07 1,500-8.04 1,000-8.07 1,500-8.04 17,000-8.05
X2,500-8.05 12,500-8.04 X3,000-8.035 1,500-8.03
3,000-8.04 Y500-8.04 3,500-8.04 500-8.03 5,000-8.04
500-8.03 X2,500-8.04 4,500-8.03 20,500-8.04 1,000-8.03
500-8.04 Y5,500-8.04 23,500-8.04 X3,000-8.04 5,000-8.04
Y500-8.04 12,000-8.04 1,500-8.03 13,500-8.04
Y3,000-8.03 31,500-8.03 5,500-8.02 2,500-8.01
10,000-8.02 30,000-8.03 X1,500-8.02 1,000-8.02
X500-8.02 1,000-8.02 X500-8.02 6,000-8.02 500-8.01
X1,000-8.01 500-8.02 47,000-8.01 80,000-8.00 1,500-7.99
X500-7.99 14,500-8.00 X500-7.99 X1,000-8.00 1,000-8.00
X500-8.00 3,000-8.00 X500-8.00 500-8.01 1,000-8.00
X500-8.00 500-7.99 500-8.00 X1,000-8.00 29,000-8.01
Y500-8.01 5,500-8.01 Y3,500-8.01 4,000-8.01 5,000-8.00
13,500-8.02 Y1,000-8.02 32,500-8.02 6,000-8.01
21,500-8.00 X500-8.00 4,500-8.03 2,000-8.01 X1,000-8.01
15,000-8.01 3,000-8.03 500-8.01 X1,000-8.01 500-8.01
X1,000-8.01 1,500-8.02 X1,000-8.02 1,000-8.02
22,500-8.03 X500-8.03 7,500-8.02 13,000-8.01
23,000-8.00 X1,000-8.00 1,000-8.01 500-8.00 1,500-8.01
1,000-8.00 X1,000-8.00 500-8.00 10,000-8.01 2,000-8.00
X500-8.00 1,000-8.00 X1,000-8.00 500-8.00 X500-8.00
1,000-8.01 2,000-8.00 X500-8.00 3,500-8.00 X1,000-8.00
500-8.01 500-8.00 2,500-8.01 1,000-8.00 X500-8.00
500-8.00 1,500-8.01 500-8.00 X1,000-8.00 48,500-8.01
Y2,000-8.01 2,000-8.01 X4,500-8.01 1,000-8.00
X1,000-8.01 500-8.01 X500-8.01 12,500-8.01 1,500-8.00
X500-8.00 2,000-8.01 3,000-8.00 3,000-8.01 Y2,000-8.01
51,000-8.01 6,000-8.00 1,500-8.01 18,000-8.02 Y500-8.02
23,500-8.02 X500-8.02 38,500-8.03 Y2,000-8.03
6,000-8.03 Y1,000-8.03 5,500-8.03 X500-8.03 1,000-8.04
1,000-8.03 X500-8.03 2,000-8.04 500-8.03 X500-8.03
23,500-8.04 Y1,500-8.04 1,000-8.04 17,000-8.05
16,000-8.06 4,000-8.05 X500-8.05 500-8.06 X1,000-8.06
1,000-8.07 X1,500-8.06 33,000-8.07 X500-8.07 3,000-8.06
X2,000-8.065 500-8.07 22,000-8.06 Y500-8.06 1,500-8.06
Y500-8.06 3,000-8.05 X500-8.04 1,000-8.04 X1,000-8.04
6,000-8.05 2,500-8.06 3,500-8.07 5,000-8.08 19,500-8.09
500-8.08 7,000-8.10 18,000-8.09 X1,000-8.09 3,000-8.08
X4,500-8.09 500-8.09 X500-8.09 500-8.09 X1,000-8.09
1,000-8.10 500-8.09 X1,000-8.09 47,000-8.10 15,000-8.11
X1,500-8.11 18,500-8.12 500-8.11 Y1,000-8.11 1,000-8.11
D1-8.02 5,000-8.12 X2,000-8.11 3,000-8.11 500-8.12
Y5,000-8.12 5,500-8.12 Y1,000-8.12 54,500-8.13
12,000-8.14 500-8.13 Y1,500-8.13 2,500-8.13 X9,500-8.13
1,000-8.13 18,500-8.14 33,500-8.15 6,000-8.16
1,500-8.15 7,000-8.16 Y4,500-8.16 5,000-8.17
Y9,000-8.17 4,500-8.17 Y500-8.17 13,500-8.18
Y4,000-8.18 3,000-8.19 Y12,500-8.19 9,500-8.19
Y7,500-8.19 25,000-8.19 19,000-8.20 5,000-8.17
9,000-8.20 2,500-8.18 3,000-8.20 10,000-8.19
21,000-8.18 39,500-8.19 29,500-8.20 Y500-8.20
15,000-8.20 7,500-8.21 7,500-8.22 8,500-8.23
11,500-8.24 7,500-8.23 3,000-8.22 X1,000-8.22
8,000-8.23 9,000-8.22 X5,000-8.22 13,000-8.23
6,000-8.24 Y500-8.24 500-8.24 17,000-8.25 6,000-8.26
7,000-8.25 X500-8.245 10,000-8.25 Y500-8.25
X1,000-8.245 21,000-8.24 106,000-8.23 1,500-8.24
61,000-8.23 67,500-8.22 9,000-8.21 9,500-8.23
1,000-8.21 61,500-8.22 10,500-8.21 500-8.23 13,000-8.22
1,500-8.21 21,000-8.23 1,500-8.21 15,500-8.23
3,500-8.21 500-8.23 2,000-8.21 5,000-8.23 15,500-8.22
6,500-8.21 36,000-8.22 18,000-8.23 X2,500-8.215
3,500-8.22 5,000-8.23 500-8.22 1,500-8.23 14,500-8.22
1,500-8.21 X2,000-8.21 7,500-8.21 29,500-8.20
2,500-8.19 4,000-8.20 500-8.19 500-8.18 20,000-8.20
1,500-8.19 1,000-8.18 10,000-8.20 20,500-8.18
X1,000-8.18 1,500-8.18 1,500-8.19 X500-8.18 12,000-8.19
X500-8.18 2,000-8.18 37,000-8.19 2,500-8.20 3,000-8.18
23,000-8.20 2,500-8.19 Y1,500-8.21 9,500-8.21 500-8.20
2,000-8.21 8,500-8.20 1,000-8.21 500-8.20 2,000-8.22
30,500-8.20 40,000-8.22 3,000-8.21 500-8.23 500-8.21
7,500-8.23 500-8.21 6,500-8.22 14,500-8.23 1,000-8.22
4,000-8.23 13,000-8.22 17,000-8.23 3,000-8.22
17,000-8.24 28,000-8.23 4,000-8.22 11,500-8.24
X1,000-8.22 500-8.22 31,500-8.24 10,500-8.23 X500-8.23
1,000-8.23 Y500-8.23 24,000-8.22 X500-8.22 1,000-8.21
X1,000-8.22 Y9,500-8.21 43,500-8.21 Y3,000-8.21
2,000-8.21 5,000-8.20 500-8.21 13,500-8.20 8,500-8.21
1,500-8.20 1,500-8.21 12,500-8.22 X1,000-8.20
20,500-8.22 2,000-8.21 X500-8.21 500-8.23 10,000-8.21
Y1,000-8.23 3,000-8.23 4,500-8.21 3,500-8.22 6,500-8.23
1,000-8.21 X500-8.22 1,500-8.22 2,000-8.23 1,500-8.22
1,500-8.23 X500-8.22 1,500-8.22 500-8.23 2,000-8.22
18,000-8.23 Y1,500-8.23 3,000-8.23 25,500-8.24
6,000-8.25 Y500-8.24 6,500-8.25 3,500-8.24 X1,000-8.24
1,500-8.24 32,500-8.25 2,500-8.24 X2,000-8.24
1,000-8.24 12,500-8.26 1,000-8.24 500-8.25 500-8.26
X1,000-8.25 2,000-8.25 36,500-8.26 4,000-8.27
3,500-8.26 1,000-8.27 X500-8.265 5,000-8.26 3,000-8.27
500-8.26 2,000-8.27 7,500-8.26 500-8.25 2,000-8.24
Y500-8.25 2,500-8.25 500-8.23 2,500-8.25 X500-8.23
X500-8.24 2,000-8.23 X500-8.24 1,500-8.23 X1,500-8.24
9,500-8.25 1,000-8.24 1,000-8.25 2,000-8.24 X500-8.24
4,500-8.23 7,000-8.24 500-8.22 1,500-8.24 500-8.22
2,000-8.23 Y2,000-8.23 12,000-8.22 X500-8.23 3,000-8.22
6,500-8.24 500-8.22 5,000-8.24 500-8.22 16,000-8.24
44,000-8.25 5,000-8.24 X2,000-8.24 6,500-8.24
1,000-8.25 X500-8.24 1,000-8.26 4,500-8.25 X1,000-8.25
500-8.24 X500-8.25 1,500-8.24 500-8.25 40,500-8.26
8,500-8.25 6,500-8.26 46,500-8.27 Y1,500-8.27
2,500-8.27 2,500-8.28 5,000-8.27 X500-8.27 3,000-8.27
8,500-8.26 500-8.25 12,500-8.26 X500-8.26 1,000-8.25
X500-8.26 13,500-8.25 500-8.24 11,000-8.25 5,500-8.24
9,000-8.25 1,000-8.24 1,000-8.25 1,500-8.24 1,500-8.25
19,500-8.24 1,500-8.23 6,500-8.24 500-8.23 500-8.24
4,000-8.23 3,500-8.25 1,000-8.23 2,000-8.25 ]/-//[
7,000-8.25 500-8.24 1,500-8.25 1,000-8.24 6,500-8.25
500-8.24 39,000-8.25 3,500-8.24 9,000-8.25 5,000-8.24
7,000-8.25 Y2,000-8.25 500-8.24 Y6,000-8.24 3,000-8.24
X500-8.24 X3,000-8.235 13,000-8.23 15,000-8.22
X2,500-8.22 5,000-8.21 4,000-8.23 500-8.22 2,000-8.23
Y2,500-8.23 9,500-8.23 X1,000-8.225 1,000-8.23
30,500-8.24 X500-8.24 2,000-8.24 1,000-8.23 8,500-8.25
X500-8.24 500-8.23 3,000-8.25 500-8.23 3,000-8.25
5,000-8.24 1,500-8.25 500-8.24 4,000-8.25 7,500-8.26
1,000-8.25 1,500-8.26 8,500-8.25 500-8.24 17,500-8.26
2,000-8.27 1,500-8.26 1,500-8.27 500-8.26 10,500-8.27
500-8.26 4,500-8.28 500-8.26 27,500-8.28 10,500-8.29
3,500-8.28 X1,500-8.28 7,000-8.28 X1,000-8.28 500-8.27
23,500-8.28 2,000-8.27 9,000-8.28 1,000-8.27 6,000-8.29
500-8.28 42,500-8.29 1,500-8.30 4,500-8.28 X1,500-8.28
X4,500-8.275 5,500-8.28 500-8.27 X500-8.275 10,000-8.27
1,000-8.26 X1,000-8.265 21,500-8.26 2,000-8.25
X500-8.26 1,000-8.25 X2,500-8.26 1,500-8.27 500-8.26
X500-8.26 1,500-8.26 X500-8.26 1,500-8.26 Y1,500-8.26
13,000-8.26 X500-8.26 5,500-8.26 Y7,500-8.26
X3,000-8.26 X1,500-8.25 1,500-8.25 X500-8.26
41,000-8.27 11,000-8.28 4,500-8.27 X500-8.27
23,500-8.27 2,000-8.26 X500-8.27 X2,500-8.265
17,000-8.26 X500-8.26 X6,500-8.255 6,500-8.25
21,500-8.24 6,500-8.23 500-8.22 7,000-8.24 32,000-8.22
Y12,000-8.22 4,000-8.22 1,000-8.23 19,000-8.24
15,500-8.25 Y500-8.25 19,500-8.25 3,000-8.24
12,000-8.26 1,000-8.25 2,500-8.26 6,000-8.27 500-8.25
9,000-8.26 X1,500-8.26 8,000-8.26 X2,500-8.255
24,500-8.25 X2,500-8.25 3,000-8.24 X500-8.24 5,000-8.25
X1,000-8.25 2,000-8.24 10,000-8.25 Y3,000-8.25
21,500-8.25 X2,000-8.25 X1,000-8.24 24,500-8.24
X2,000-8.24 X7,000-8.235 1,500-8.24 1,500-8.23 500-8.24
X1,500-8.23 22,000-8.23 X3,000-8.225 8,000-8.23
2,500-8.22 X1,000-8.23 8,000-8.22 35,500-8.24
24,000-8.25 5,500-8.24 36,500-8.26 13,000-8.27
4,000-8.26 33,000-8.28 X500-8.28 23,500-8.29
Y6,500-8.29 13,000-8.29 X1,000-8.285 2,000-8.29
X1,500-8.28 2,000-8.28 5,000-8.29 7,000-8.28
X6,000-8.28 21,500-8.27 2,000-8.26 500-8.27 Y1,000-8.27
500-8.27 Y1,500-8.27 20,000-8.27 35,000-8.28
19,500-8.29 4,500-8.28 10,000-8.29 X500-8.29 3,500-8.28
X7,500-8.28 2,500-8.27 70,500-8.28 1,500-8.29
6,000-8.27 59,500-8.29 2,000-8.30 5,500-8.28
X1,500-8.29 8,000-8.29 X1,000-8.29 500-8.28 X2,500-8.29
5,000-8.28 X6,000-8.28 13,000-8.27 1,000-8.26
X1,500-8.27 7,500-8.26 1,000-8.25 X1,000-8.26
10,000-8.27 Y500-8.27 3,500-8.27 Y500-8.27 2,000-8.27
1,000-8.26 59,000-8.28 26,000-8.29 7,500-8.28
46,500-8.29 Y2,500-8.29 17,500-8.29 6,000-8.28
7,000-8.29 1,000-8.28 X2,000-8.28 2,000-8.30 2,000-8.28
161,000-8.30 5,500-8.31 14,500-8.29 3,000-8.30 500-8.29
2,000-8.30 500-8.29 8,000-8.30 500-8.29 68,000-8.30
2,000-8.31 16,000-8.30 7,500-8.29 3,500-8.30 500-8.29
6,000-8.30 500-8.29 7,500-8.30 5,000-8.29 Y500-8.29
9,000-8.29 X2,000-8.285 1,500-8.28 500-8.29 4,000-8.28
500-8.29 3,000-8.28 X7,500-8.28 31,000-8.29 Y3,500-8.29
7,000-8.29 5,500-8.28 10,000-8.30 Y1,000-8.30
15,000-8.30 Y500-8.30 12,000-8.30 Y2,000-8.30
32,500-8.30 22,000-8.31 8,500-8.29 Y6,500-8.30
20,000-8.30 2,000-8.29 9,000-8.30 X500-8.30 X500-8.31
5,500-8.31 500-8.30 5,500-8.31 X3,000-8.31 500-8.30
2,000-8.32 2,000-8.31 138,000-8.32 5,000-8.33 500-8.31
2,500-8.33 500-8.32 500-8.33 X500-8.325 13,500-8.32
X1,000-8.32 1,000-8.31 10,000-8.32 X500-8.315
1,000-8.31 X500-8.315 4,500-8.31 34,000-8.32 2,500-8.31
X1,000-8.32 1,500-8.32 D5-8.33 500-8.33 1,000-8.32
X1,000-8.32 Y500-8.32 X1,000-8.32 2,000-8.32 Y500-8.32
X2,500-8.315 1,500-8.31 X2,500-8.315 500-8.31 500-8.32
2,000-8.31 8,000-8.32 Y1,500-8.32 70,500-8.32
X2,000-8.31 5,000-8.31 10,500-8.32 7,000-8.33
3,000-8.32 X8,000-8.32 4,000-8.32 1,000-8.31
45,500-8.32 47,500-8.33 6,500-8.32 D4-8.24 X500-8.32
X1,500-8.33 6,000-8.33 Y500-8.33 X2,500-8.33 2,000-8.32
4,000-8.33 2,500-8.32 X5,500-8.32 6,000-8.31
X1,000-8.31 500-8.30 3,000-8.31 3,500-8.30 3,000-8.31
31,000-8.30 2,500-8.31 2,000-8.30 D5-8.31 12,000-8.31
1,500-8.30 X500-8.30 49,500-8.31 Y3,500-8.31 6,500-8.31
X500-8.31 8,500-8.32 Y6,500-8.32 5,500-8.32 X500-8.315
2,000-8.31 X1,500-8.32 14,500-8.33 35,000-8.34
23,000-8.33 13,500-8.34 X1,500-8.34 1,500-8.33 500-8.32
X1,500-8.33 3,000-8.32 1,500-8.31 X500-8.315 500-8.31
X500-8.305 4,500-8.30 X500-8.30 X500-8.305 500-8.30
8,000-8.31 Y1,000-8.31 29,500-8.31 X500-8.30 6,500-8.30
46,500-8.32 X1,000-8.32 6,500-8.32 500-8.31 X500-8.32
4,500-8.31 X500-8.32 X3,500-8.315 X6,500-8.31
23,500-8.32 4,000-8.31 1,000-8.32 49,000-8.33
X1,000-8.33 10,500-8.34 39,500-8.33 X3,500-8.325
3,000-8.33 X9,500-8.33 5,500-8.32 X1,000-8.33 500-8.33
Y500-8.33 33,000-8.33 6,500-8.34 7,000-8.33 1,000-8.35
X500-8.34 1,000-8.34 500-8.35 500-8.34 1,000-8.35
X500-8.345 16,000-8.35 500-8.36 Y1,000-8.36 9,500-8.36
Y8,000-8.36 4,000-8.36 7,000-8.35 2,500-8.37 4,000-8.35
2,500-8.36 2,000-8.37 Y500-8.37 X500-8.36 10,000-8.37
X1,500-8.36 10,000-8.36 1,000-8.35 20,000-8.37
10,500-8.35 2,500-8.37 1,000-8.35 500-8.37 Y3,000-8.37
500-8.37 500-8.35 X1,000-8.35 X1,000-8.36 15,500-8.37
4,000-8.36 500-8.37 500-8.36 12,000-8.37 2,000-8.36
18,500-8.37 5,000-8.38 1,000-8.37 1,000-8.38
41,500-8.37 20,000-8.36 4,500-8.35 Y4,500-8.35 500-8.35
Y1,500-8.35 9,000-8.35 19,500-8.34 3,000-8.33
5,500-8.35 X500-8.33 3,000-8.35 X500-8.33 1,000-8.35
4,000-8.33 D250-8.35 D5-8.25 3,000-8.35 X500-8.33
32,500-8.35 5,500-8.34 X500-8.34 X1,500-8.35 500-8.35
24,000-8.36 5,000-8.37 5,000-8.36 6,000-8.37 1,500-8.36
23,000-8.37 Y3,500-8.37 11,500-8.37 1,500-8.38 500-8.37
24,500-8.38 13,000-8.39 2,500-8.38 5,000-8.39 500-8.38
11,000-8.39 X1,000-8.38 1,000-8.38 8,000-8.39
X1,500-8.38 13,500-8.39 2,000-8.38 4,500-8.39
X1,000-8.38 14,000-8.39 X500-8.38 1,500-8.38 1,000-8.40
3,500-8.39 1,000-8.38 8,500-8.39 1,500-8.38 6,000-8.39
X1,000-8.38 28,500-8.39 X1,000-8.38 3,500-8.38
5,000-8.39 1,000-8.38 X5,000-8.39 500-8.38 4,000-8.39
18,500-8.38 14,000-8.39 87,500-8.38 30,000-8.37
500-8.36 X31,000-8.37 22,000-8.36 4,000-8.35
X4,500-8.36 17,000-8.35 Y1,500-8.35 500-8.35
X2,500-8.35 X1,000-8.345 11,500-8.34 21,500-8.33
X8,000-8.34 13,500-8.33 5,000-8.34 X2,500-8.34 500-8.33
20,000-8.34 X500-8.34 8,000-8.33 5,000-8.34 1,000-8.33
1,000-8.34 10,000-8.33 X1,000-8.33 500-8.33 6,000-8.35
4,500-8.34 54,000-8.35 Y5,000-8.35 88,500-8.35
26,000-8.34 9,000-8.35 1,500-8.34 3,500-8.36
33,000-8.34 X13,000-8.34 5,500-8.33 3,000-8.34 500-8.33
1,000-8.34 500-8.33 X500-8.33 4,000-8.33 X9,000-8.33
2,000-8.32 1,000-8.34 Y500-8.34 138,500-8.34
25,000-8.33 X500-8.33 6,000-8.33 X500-8.33 500-8.33
8,500-8.35 2,500-8.33 117,500-8.34 X1,500-8.33
4,000-8.33 X5,500-8.34 43,500-8.34 X6,500-8.34
19,500-8.33 8,500-8.34 26,500-8.33 7,000-8.34
28,000-8.33 5,000-8.32 X500-8.335 14,000-8.32
X12,500-8.33 89,500-8.33 X2,500-8.325 16,500-8.32
11,500-8.34 Y500-8.34 4,500-8.34 Y5,000-8.34
187,000-8.34 Y5,000-8.34 71,500-8.34 35,000-8.35
49,000-8.34 7,500-8.33 500-8.34 X500-8.34 7,000-8.34
7,000-8.33 1,000-8.35 X3,000-8.34 500-8.33 X500-8.33
153,500-8.35 27,000-8.34 X1,500-8.35 2,500-8.35
500-8.34 123,000-8.36 22,000-8.34 9,000-8.36 1,500-8.34
2,000-8.36 500-8.34 500-8.36 D253-8.20 40,500-8.34
X1,000-8.34 6,500-8.34 Y6,500-8.34 1,500-8.34
X6,500-8.34 1,000-8.33 4,000-8.34 1,500-8.33
125,000-8.34 Y3,000-8.34 50,500-8.34 44,000-8.33
X1,500-8.33 1,000-8.33 500-8.34 8,500-8.33 1,500-8.32
12,000-8.33 2,000-8.32 18,500-8.33 32,000-8.32
20,500-8.33 4,000-8.32 16,000-8.33 13,000-8.32
169,500-8.33 22,000-8.34 34,000-8.32 1,500-8.33
8,000-8.32 8,500-8.31 8,500-8.33 1,500-8.31 1,000-8.32
500-8.31 117,000-8.33 X6,000-8.325 20,500-8.32
131,500-8.33 23,000-8.32 3,000-8.34 1,000-8.33
X2,500-8.33 10,500-8.33 X1,000-8.33 10,500-8.32
24,500-8.33 6,500-8.32 4,000-8.33 3,000-8.32 500-8.33
500-8.32 1,500-8.33 304,500-8.32 5,500-8.31
101,500-8.32 X500-8.315 170,500-8.32 1,000-8.33
23,000-8.32 500-8.31 115,000-8.33 X7,500-8.33
1,000-8.33 24,000-8.32 15,000-8.33 439,500-8.32
X2,000-8.33 500-8.34 500-8.33 7,000-8.34 5,000-8.33
500-8.34 X3,500-8.335 Y500-8.34 1,500-8.33 1,500-8.32
5,000-8.34 500-8.32 1,500-8.34 500-8.33 500-8.34
19,000-8.33 23,000-8.32 6,500-8.34 ]< 9,500-8.35
U500-8.35 1,509,500-8.35 U16,500-8.35 65,000-8.35
U129,500-8.35 145,000-8.35 U11,500-8.35 26,500-8.35 >
966 中國太平 < 200-6.19 U200-6.19 19,200-6.19 >[ 2,600-6.16
Y5,000-6.15 200-6.15 9,200-6.10 600-6.15 200-6.14
1,800-6.15 5,000-6.14 5,200-6.10 400-6.09 Y800-6.08
400-6.08 400-6.07 14,200-6.05 400-6.02 12,000-6.03
8,000-6.06 3,000-6.03 200-6.06 1,600-6.05 107,600-6.04
59,800-6.03 10,000-6.06 200-6.03 28,600-6.02 2,000-6.01
50,000-6.03 10,000-6.01 45,400-6.02 5,000-6.03
2,000-6.02 26,400-6.01 600-6.00 Y1,800-6.01 2,600-6.01
200-6.02 200-6.01 46,000-6.00 1,600-5.99 2,000-6.01
Y200-6.01 7,600-6.01 1,600-6.02 Y200-6.02 29,600-6.02
11,200-6.03 5,800-6.04 2,600-6.05 2,600-6.06 Y200-6.07
400-6.07 Y800-6.07 10,000-6.07 10,000-6.09 10,000-6.06
Y400-6.06 11,000-6.06 3,400-6.08 6,800-6.09 1,600-6.10
Y200-6.10 7,800-6.09 21,600-6.08 50,000-6.09 Y200-6.09
4,200-6.10 400-6.09 400-6.08 5,800-6.07 2,000-6.06
3,400-6.05 600-6.06 Y200-6.06 1,400-6.06 6,200-6.05
1,800-6.07 800-6.08 24,200-6.07 X800-6.07 800-6.08
Y200-6.08 10,000-6.08 Y200-6.09 200-6.09 D1-6.09
2,200-6.10 1,600-6.09 Y1,000-6.09 200-6.09 14,800-6.08
2,000-6.07 Y1,000-6.07 1,400-6.09 2,600-6.08 1,400-6.07
13,000-6.06 6,600-6.05 200-6.04 X200-6.071 9,600-6.06
200-6.07 2,400-6.06 400-6.07 7,600-6.06 X200-6.06
9,200-6.06 D2-6.07 8,000-6.07 1,000-6.08 200-6.07
10,400-6.08 Y200-6.08 7,200-6.08 1,800-6.09 1,800-6.10
X200-6.084 1,200-6.10 200-6.11 1,200-6.12 2,400-6.13
1,800-6.14 X200-6.125 600-6.14 6,000-6.15 1,000-6.16
18,000-6.15 5,000-6.14 200-6.13 Y200-6.13 2,400-6.13
400-6.15 800-6.16 1,400-6.15 4,000-6.14 2,400-6.13
Y5,200-6.13 4,000-6.13 1,600-6.15 2,000-6.16 4,800-6.15
Y200-6.15 7,800-6.15 6,600-6.16 5,600-6.17 X600-6.17
6,800-6.16 12,000-6.15 Y5,400-6.15 2,600-6.15
5,600-6.14 X200-6.15 11,400-6.15 14,000-6.16 1,600-6.17
X200-6.17 2,200-6.17 ]/-//[ 1,400-6.17 5,400-6.18
Y11,400-6.18 12,600-6.18 4,000-6.19 6,400-6.18
X1,400-6.183 800-6.18 D195-6.22 18,000-6.17 D2-6.22
9,400-6.16 32,400-6.15 12,800-6.14 X200-6.155
15,000-6.16 Y1,000-6.16 4,000-6.17 14,600-6.16
X200-6.161 42,000-6.17 31,400-6.18 Y200-6.18
16,600-6.18 15,000-6.19 X400-6.185 11,200-6.20 400-6.21
9,200-6.20 1,600-6.19 Y200-6.19 1,600-6.20 1,200-6.21
X200-6.21 1,800-6.21 5,000-6.20 800-6.21 1,000-6.20
600-6.21 18,600-6.20 Y200-6.20 2,800-6.20 9,800-6.21
Y200-6.21 11,600-6.21 Y200-6.21 400-6.22 X400-6.21
1,200-6.22 X200-6.22 8,400-6.22 20,000-6.21 3,000-6.22
Y200-6.22 12,200-6.22 62,000-6.23 13,400-6.22
10,000-6.21 6,000-6.23 9,800-6.22 13,800-6.21
19,000-6.20 17,400-6.19 Y200-6.22 600-6.22 Y200-6.22
2,800-6.22 X200-6.213 20,000-6.23 26,200-6.22
1,000-6.21 X200-6.22 19,600-6.22 46,200-6.21
11,000-6.22 1,400-6.21 10,400-6.23 X200-6.216
1,800-6.23 X200-6.23 4,000-6.23 X200-6.225 6,800-6.23
1,400-6.24 X400-6.232 9,800-6.24 Y1,000-6.24 400-6.24
Y1,000-6.24 12,600-6.24 Y400-6.24 200-6.24 4,800-6.25
200-6.24 5,400-6.25 55,600-6.24 27,200-6.23 X200-6.238
1,000-6.22 X1,000-6.22 200-6.22 7,800-6.23 Y200-6.23
2,000-6.23 Y200-6.23 5,400-6.23 Y1,200-6.23 2,400-6.23
29,800-6.24 X200-6.236 3,800-6.24 400-6.23 X200-6.239
200-6.23 600-6.24 200-6.23 600-6.24 10,000-6.23
600-6.24 4,000-6.23 600-6.24 200-6.23 1,400-6.24
200-6.23 600-6.24 200-6.23 3,400-6.24 200-6.23
1,400-6.24 200-6.23 11,200-6.24 200-6.23 6,200-6.24
3,600-6.23 200-6.24 Y2,000-6.24 200-6.24 200-6.22
1,000-6.24 ]< 4,200-6.22 U800-6.22 35,000-6.22 >
968 信義光能 < P430-3.74 U2,000-3.77 40,000-3.77 U6,000-3.77
166,000-3.77 U10,000-3.77 18,000-3.77 U4,000-3.77
18,000-3.77 U8,000-3.77 4,000-3.77 U2,000-3.77
74,000-3.77 U20,000-3.77 350,000-3.77 >[ 24,000-3.74
2,000-3.75 X24,000-3.775 2,000-3.77 4,000-3.75
X120,000-3.775 84,000-3.75 Y18,000-3.75 112,000-3.75
10,000-3.74 14,000-3.75 174,000-3.74 78,000-3.73
X2,000-3.745 98,000-3.73 X8,000-3.735 20,000-3.71
X8,000-3.725 X8,000-3.72 X10,000-3.725 X10,000-3.72
4,000-3.72 12,000-3.71 Y6,000-3.71 24,000-3.71
12,000-3.70 36,000-3.72 6,000-3.71 84,000-3.70
112,000-3.69 Y14,000-3.69 8,000-3.68 128,000-3.69
14,000-3.68 92,000-3.69 82,000-3.70 Y16,000-3.69
4,000-3.69 44,000-3.68 52,000-3.67 Y4,000-3.67
52,000-3.66 8,000-3.65 2,000-3.66 Y4,000-3.65
58,000-3.65 2,000-3.64 36,000-3.65 40,000-3.66
2,000-3.65 40,000-3.66 2,000-3.65 Y6,000-3.65
44,000-3.65 2,000-3.64 4,000-3.65 Y8,000-3.65
4,000-3.65 10,000-3.66 16,000-3.65 2,000-3.64
Y4,000-3.65 190,000-3.65 28,000-3.66 32,000-3.67
24,000-3.68 8,000-3.69 12,000-3.68 6,000-3.69
Y2,000-3.69 12,000-3.69 4,000-3.70 2,000-3.68
42,000-3.69 8,000-3.70 Y2,000-3.70 6,000-3.70
6,000-3.71 2,000-3.70 28,000-3.71 4,000-3.72
42,000-3.71 Y4,000-3.71 2,000-3.71 2,000-3.70
12,000-3.71 22,000-3.72 4,000-3.70 D1,542-3.66
2,000-3.71 18,000-3.72 32,000-3.73 6,000-3.74
22,000-3.73 46,000-3.72 36,000-3.73 62,000-3.72
134,000-3.71 82,000-3.70 140,000-3.69 56,000-3.70
68,000-3.71 6,000-3.72 2,000-3.71 2,000-3.72
Y4,000-3.72 38,000-3.71 16,000-3.72 Y2,000-3.72
4,000-3.72 48,000-3.73 20,000-3.74 Y10,000-3.74
30,000-3.74 Y6,000-3.74 10,000-3.74 Y2,000-3.74
4,000-3.74 12,000-3.73 Y6,000-3.74 8,000-3.74
54,000-3.75 2,000-3.76 4,000-3.75 18,000-3.74
4,000-3.73 Y4,000-3.74 26,000-3.74 14,000-3.75
4,000-3.74 2,000-3.73 10,000-3.74 18,000-3.75
D1,671-3.703 16,000-3.75 Y2,000-3.75 6,000-3.75
12,000-3.76 Y6,000-3.76 12,000-3.76 42,000-3.77
2,000-3.76 20,000-3.77 114,000-3.76 112,000-3.75
2,000-3.74 4,000-3.75 Y4,000-3.75 26,000-3.75
48,000-3.76 6,000-3.77 58,000-3.76 148,000-3.75
26,000-3.74 66,000-3.75 96,000-3.74 10,000-3.73
Y20,000-3.73 118,000-3.73 66,000-3.72 46,000-3.71
Y28,000-3.71 6,000-3.71 2,000-3.72 4,000-3.71
118,000-3.73 90,000-3.74 Y14,000-3.74 6,000-3.74
Y12,000-3.74 6,000-3.74 14,000-3.75 46,000-3.74
6,000-3.75 16,000-3.74 Y2,000-3.74 32,000-3.74
2,000-3.75 Y6,000-3.75 60,000-3.75 14,000-3.76
68,000-3.75 16,000-3.76 98,000-3.75 26,000-3.76
10,000-3.75 Y2,000-3.76 68,000-3.76 224,000-3.77
44,000-3.78 Y2,000-3.78 28,000-3.78 4,000-3.79
72,000-3.78 2,000-3.77 10,000-3.78 28,000-3.77
Y4,000-3.77 194,000-3.77 86,000-3.76 2,000-3.77
30,000-3.76 Y6,000-3.75 4,000-3.75 Y2,000-3.75
78,000-3.75 34,000-3.74 2,000-3.73 4,000-3.74
4,000-3.75 Y2,000-3.74 216,000-3.74 76,000-3.75
Y2,000-3.75 48,000-3.76 48,000-3.75 18,000-3.76
12,000-3.75 Y10,000-3.75 4,000-3.75 Y2,000-3.75
224,000-3.75 8,000-3.76 16,000-3.75 2,000-3.76
64,000-3.75 6,000-3.76 Y2,000-3.76 2,000-3.75
118,000-3.76 Y6,000-3.77 30,000-3.77 Y2,000-3.77
44,000-3.77 362,000-3.76 36,000-3.75 10,000-3.76
12,000-3.75 66,000-3.76 66,000-3.77 Y10,000-3.77
56,000-3.77 Y6,000-3.77 6,000-3.77 Y2,000-3.77
24,000-3.77 Y2,000-3.77 56,000-3.78 6,000-3.79
18,000-3.78 6,000-3.79 4,000-3.78 28,000-3.79
Y2,000-3.79 14,000-3.79 2,000-3.78 216,000-3.79
Y2,000-3.79 D160-3.70 8,000-3.80 D160-3.74 12,000-3.80
6,000-3.79 44,000-3.80 304,000-3.79 84,000-3.78
Y2,000-3.78 124,000-3.78 32,000-3.77 98,000-3.76
Y14,000-3.76 58,000-3.76 Y2,000-3.76 30,000-3.76
68,000-3.75 136,000-3.76 110,000-3.77 Y2,000-3.77
20,000-3.77 Y2,000-3.77 192,000-3.76 54,000-3.75
36,000-3.76 12,000-3.75 Y2,000-3.75 4,000-3.75
Y2,000-3.75 70,000-3.75 24,000-3.74 20,000-3.75
2,000-3.74 82,000-3.75 106,000-3.76 2,000-3.77
8,000-3.76 10,000-3.77 146,000-3.76 Y2,000-3.76
10,000-3.76 54,000-3.75 X6,000-3.755 Y4,000-3.75
32,000-3.75 10,000-3.74 Y2,000-3.74 4,000-3.74
4,000-3.73 48,000-3.74 8,000-3.75 12,000-3.74
52,000-3.75 Y2,000-3.76 40,000-3.76 24,000-3.77
Y6,000-3.77 22,000-3.77 16,000-3.78 12,000-3.79
72,000-3.78 26,000-3.79 2,000-3.78 34,000-3.79
24,000-3.78 2,000-3.79 46,000-3.78 4,000-3.79
4,000-3.78 2,000-3.79 20,000-3.78 6,000-3.79 4,000-3.78
24,000-3.79 Y2,000-3.79 4,000-3.79 Y2,000-3.79
20,000-3.79 200,000-3.80 6,000-3.81 10,000-3.80
Y4,000-3.80 10,000-3.80 6,000-3.81 4,000-3.80
46,000-3.79 4,000-3.80 44,000-3.79 4,000-3.80
4,000-3.79 2,000-3.80 28,000-3.79 2,000-3.80
30,000-3.79 Y4,000-3.79 4,000-3.79 ]/-//[ 108,000-3.78
28,000-3.77 8,000-3.78 2,000-3.77 8,000-3.78
28,000-3.77 Y2,000-3.77 6,000-3.77 X2,000-3.775
12,000-3.77 108,000-3.78 74,000-3.79 14,000-3.80
32,000-3.79 Y2,000-3.79 10,000-3.79 Y18,000-3.79
12,000-3.79 6,000-3.78 10,000-3.79 8,000-3.78
18,000-3.79 2,000-3.78 10,000-3.79 Y2,000-3.79
14,000-3.79 14,000-3.80 2,000-3.78 2,000-3.80
2,000-3.79 10,000-3.80 46,000-3.79 4,000-3.80
28,000-3.79 2,000-3.80 68,000-3.79 28,000-3.78
Y2,000-3.78 60,000-3.78 14,000-3.79 Y4,000-3.79
4,000-3.79 Y2,000-3.80 2,000-3.80 24,000-3.79
6,000-3.80 4,000-3.79 10,000-3.80 2,000-3.79
106,000-3.80 8,000-3.81 2,000-3.80 Y8,000-3.81
2,000-3.81 8,000-3.80 2,000-3.81 2,000-3.80 12,000-3.81
10,000-3.80 46,000-3.81 10,000-3.80 30,000-3.81
12,000-3.82 6,000-3.81 8,000-3.82 4,000-3.81
30,000-3.82 2,000-3.81 2,000-3.82 12,000-3.81
Y2,000-3.82 6,000-3.82 2,000-3.81 10,000-3.82
2,000-3.81 14,000-3.82 Y2,000-3.82 24,000-3.82
72,000-3.83 4,000-3.82 12,000-3.83 6,000-3.84
46,000-3.83 2,000-3.84 2,000-3.83 40,000-3.84
124,000-3.83 4,000-3.82 Y2,000-3.82 14,000-3.82
Y2,000-3.82 16,000-3.82 6,000-3.83 2,000-3.82
2,000-3.83 24,000-3.82 2,000-3.83 4,000-3.82
24,000-3.83 2,000-3.82 8,000-3.83 Y6,000-3.83
12,000-3.83 44,000-3.82 Y2,000-3.82 28,000-3.82
X2,000-3.815 2,000-3.81 42,000-3.82 36,000-3.83
2,000-3.84 Y6,000-3.84 28,000-3.84 Y4,000-3.84
2,000-3.83 32,000-3.84 2,000-3.83 6,000-3.84 2,000-3.83
58,000-3.84 20,000-3.85 2,000-3.84 18,000-3.85
2,000-3.84 20,000-3.85 2,000-3.84 12,000-3.85
Y2,000-3.85 30,000-3.85 76,000-3.84 6,000-3.85
2,000-3.84 2,000-3.85 68,000-3.84 2,000-3.83
28,000-3.84 58,000-3.85 Y2,000-3.85 24,000-3.85
2,000-3.86 2,000-3.84 2,000-3.85 10,000-3.86 2,000-3.84
2,000-3.86 2,000-3.85 26,000-3.86 6,000-3.85
94,000-3.86 16,000-3.87 2,000-3.86 2,000-3.87
2,000-3.85 36,000-3.86 Y6,000-3.86 58,000-3.86
44,000-3.87 4,000-3.88 40,000-3.87 4,000-3.88
14,000-3.87 16,000-3.88 12,000-3.87 Y2,000-3.87
122,000-3.87 10,000-3.88 6,000-3.86 2,000-3.88
2,000-3.87 X2,000-3.871 D1,122-3.87 18,000-3.87
2,000-3.86 2,000-3.87 6,000-3.86 2,000-3.87 X2,000-3.87
10,000-3.87 2,000-3.86 28,000-3.87 22,000-3.86
30,000-3.87 14,000-3.86 18,000-3.87 32,000-3.86
2,000-3.87 22,000-3.86 2,000-3.87 92,000-3.86
138,000-3.85 118,000-3.84 20,000-3.83 2,000-3.84
X22,000-3.852 50,000-3.84 86,000-3.85 8,000-3.86
X18,000-3.847 12,000-3.86 28,000-3.85 6,000-3.86
Y2,000-3.85 8,000-3.85 12,000-3.86 2,000-3.85
26,000-3.86 92,000-3.85 6,000-3.84 2,000-3.85
16,000-3.84 12,000-3.83 52,000-3.84 14,000-3.85
8,000-3.84 8,000-3.85 2,000-3.84 8,000-3.85
X20,000-3.848 42,000-3.85 X6,000-3.85 82,000-3.85
2,000-3.84 54,000-3.85 Y6,000-3.85 8,000-3.85
X18,000-3.85 12,000-3.85 2,000-3.84 66,000-3.85
6,000-3.84 40,000-3.85 2,000-3.84 8,000-3.85 2,000-3.84
22,000-3.85 2,000-3.84 2,000-3.85 Y2,000-3.85
66,000-3.85 Y4,000-3.84 162,000-3.84 8,000-3.83
2,000-3.85 X8,000-3.845 4,000-3.84 2,000-3.83
2,000-3.85 6,000-3.83 2,000-3.85 X24,000-3.838
6,000-3.85 D1,590-3.85 12,000-3.85 4,000-3.84
8,000-3.83 44,000-3.84 2,000-3.83 102,000-3.84
X4,000-3.84 12,000-3.84 Y2,000-3.84 4,000-3.84
Y4,000-3.84 16,000-3.84 X8,000-3.84 30,000-3.84
X4,000-3.84 8,000-3.83 8,000-3.84 X2,000-3.84
16,000-3.84 2,000-3.83 X2,000-3.835 48,000-3.83
30,000-3.84 Y2,000-3.83 28,000-3.84 2,000-3.83
Y2,000-3.83 4,000-3.83 4,000-3.84 2,000-3.83 8,000-3.84
2,000-3.83 32,000-3.84 X4,000-3.835 26,000-3.84
12,000-3.83 X14,000-3.837 2,000-3.83 14,000-3.84
6,000-3.83 12,000-3.84 58,000-3.83 X4,000-3.833
2,000-3.83 2,000-3.84 12,000-3.83 X8,000-3.83
4,000-3.83 40,000-3.84 4,000-3.83 2,000-3.84 8,000-3.83
4,000-3.84 10,000-3.83 Y6,000-3.83 48,000-3.83
Y2,000-3.83 60,000-3.83 X4,000-3.825 8,000-3.83
2,000-3.82 20,000-3.83 8,000-3.82 56,000-3.83
2,000-3.82 36,000-3.83 Y2,000-3.83 X22,000-3.831
4,000-3.82 94,000-3.83 X4,000-3.83 2,000-3.83
10,000-3.82 6,000-3.83 2,000-3.82 20,000-3.83
2,000-3.82 80,000-3.83 2,000-3.82 76,000-3.83
58,000-3.82 8,000-3.83 Y2,000-3.83 14,000-3.83
X4,000-3.825 32,000-3.83 Y4,000-3.83 36,000-3.83
X16,000-3.828 70,000-3.83 4,000-3.84 2,000-3.83
2,000-3.84 Y6,000-3.84 2,000-3.84 10,000-3.83
2,000-3.84 52,000-3.82 28,000-3.84 16,000-3.83
18,000-3.84 18,000-3.83 2,000-3.82 8,000-3.83
8,000-3.82 10,000-3.83 X4,000-3.83 20,000-3.82
32,000-3.83 2,000-3.82 114,000-3.83 2,000-3.84
12,000-3.83 12,000-3.84 8,000-3.82 2,000-3.84
28,000-3.83 56,000-3.82 12,000-3.83 4,000-3.82
14,000-3.83 18,000-3.84 6,000-3.83 2,000-3.82
26,000-3.84 2,000-3.82 8,000-3.84 6,000-3.83
56,000-3.84 2,000-3.82 2,000-3.84 2,000-3.82 8,000-3.84
4,000-3.83 4,000-3.84 2,000-3.82 8,000-3.84 2,000-3.82
4,000-3.84 2,000-3.82 10,000-3.84 ]< 182,000-3.82
U14,000-3.82 6,000-3.82 U2,000-3.82 1,034,000-3.82
U18,000-3.82 4,000-3.82 U2,000-3.82 2,000-3.82
U16,000-3.82 54,000-3.82 U14,000-3.82 226,000-3.82
U92,000-3.82 84,000-3.82 U12,000-3.82 30,000-3.82
U52,000-3.82 376,000-3.82 >
970 新耀萊 < >[ 12,000-1.47 40,000-1.46 276,000-1.45 14,000-1.48
Y4,000-1.48 6,000-1.48 14,000-1.49 12,000-1.50
10,000-1.53 20,000-1.54 6,000-1.57 4,000-1.60
2,000-1.70 8,000-1.76 2,000-1.75 10,000-1.74 6,000-1.73
6,000-1.72 2,000-1.71 2,000-1.69 2,000-1.68 4,000-1.67
2,000-1.69 2,000-1.70 22,000-1.73 2,000-1.75 ]/-//[
D1,500-1.45 4,000-1.78 12,000-1.79 24,000-1.80
10,000-1.76 D1,500-1.73 2,000-1.76 D1,000-1.72
32,000-1.76 2,000-1.77 2,000-1.81 2,000-1.82 4,000-1.85
2,000-1.87 10,000-1.77 4,000-1.76 10,000-1.83
14,000-1.86 20,000-1.87 2,000-1.90 2,000-1.89 ]< >
973 L'OCCITANE < U250-27.30 29,750-27.30 U10,250-27.30 30,250-27.30
U250-27.30 14,750-27.30 U3,500-27.30 71,500-27.30 >[
2,250-27.30 Y250-27.30 250-27.30 3,250-27.20 250-27.15
3,750-27.10 2,750-27.05 29,500-27.00 1,750-26.95
Y4,250-26.95 750-26.95 500-27.05 4,750-26.95
Y1,000-26.85 1,250-27.05 5,000-26.85 250-26.90
1,500-26.85 5,250-26.90 Y1,250-26.85 1,000-26.80
750-26.90 500-26.85 Y250-26.80 500-26.80 Y750-26.80
250-26.80 Y1,000-26.80 500-26.80 23,250-26.85
1,750-26.90 Y4,250-26.90 8,000-26.90 1,500-26.80
7,250-26.85 5,250-26.90 6,500-26.95 250-27.00 250-27.10
1,250-27.20 X250-27.15 6,750-27.15 5,750-27.20
750-27.10 7,750-27.25 1,000-27.10 500-27.30 1,000-27.25
1,250-27.30 250-27.25 1,750-27.20 1,000-27.30
1,500-27.25 2,000-27.30 500-27.25 250-27.30 500-27.25
500-27.30 1,000-27.25 4,500-27.20 1,500-27.15 250-27.30
1,000-27.20 250-27.15 D200-26.70 X250-27.05 6,750-27.10
2,750-27.05 2,250-27.10 5,000-27.15 1,500-27.20
3,000-27.25 1,000-27.30 4,500-27.25 750-27.20 500-27.35
4,500-27.20 750-27.15 1,000-27.10 250-27.15 1,750-27.10
250-27.15 500-27.10 250-27.15 1,000-27.10 250-27.15
13,750-27.10 1,500-27.05 250-27.10 500-27.05 250-27.10
5,250-27.05 250-27.10 750-27.05 250-27.10 3,750-27.05
5,250-27.10 3,750-27.15 500-27.10 2,000-27.15 250-27.20
500-27.10 6,250-27.20 2,500-27.25 500-27.20 250-27.25
1,500-27.20 3,000-27.10 1,000-27.15 750-27.10
1,500-27.15 5,500-27.20 5,500-27.25 3,000-27.20
1,000-27.10 1,750-27.25 4,500-27.20 750-27.10
X250-27.125 750-27.10 1,750-27.15 4,500-27.20
2,500-27.25 1,250-27.30 Y2,500-27.30 1,250-27.30
750-27.25 750-27.35 6,500-27.30 1,750-27.25 250-27.30
3,000-27.25 500-27.30 6,500-27.25 1,500-27.15 250-27.25
1,000-27.20 500-27.25 13,500-27.20 3,250-27.25
1,500-27.30 X250-27.275 1,250-27.30 500-27.25
1,000-27.30 1,000-27.25 250-27.30 500-27.25 500-27.30
500-27.25 250-27.30 500-27.25 2,750-27.30 1,000-27.25
1,500-27.30 3,500-27.25 1,500-27.20 250-27.30
4,500-27.25 2,500-27.20 500-27.25 500-27.20 1,000-27.25
500-27.20 250-27.25 X250-27.225 2,750-27.25 750-27.20
1,000-27.25 500-27.20 4,500-27.25 500-27.20 750-27.30
X250-27.275 1,500-27.30 500-27.25 5,500-27.30 250-27.25
16,000-27.30 1,750-27.35 500-27.30 3,250-27.35
2,000-27.40 500-27.35 2,500-27.40 500-27.35 1,250-27.40
500-27.35 2,750-27.40 1,000-27.35 1,500-27.40 500-27.35
1,250-27.40 500-27.35 500-27.40 1,500-27.35 250-27.40
500-27.35 2,000-27.40 500-27.35 1,500-27.40 500-27.35
4,000-27.40 3,000-27.45 Y250-27.50 3,000-27.50
250-27.55 Y500-27.55 1,750-27.55 250-27.50 750-27.55
500-27.60 Y250-27.60 1,000-27.60 500-27.55 3,250-27.60
500-27.65 7,250-27.60 17,250-27.55 Y500-27.65
1,000-27.65 6,500-27.50 1,250-27.55 5,750-27.50
1,500-27.60 2,750-27.50 Y1,250-27.50 250-27.50
2,750-27.55 250-27.60 1,000-27.55 2,750-27.50 500-27.55
10,250-27.50 1,250-27.45 1,750-27.35 10,000-27.40
1,500-27.35 1,500-27.40 1,750-27.45 1,750-27.35
1,250-27.40 750-27.45 500-27.35 1,000-27.45 1,750-27.40
25,250-27.45 4,250-27.40 3,500-27.50 5,250-27.45
500-27.50 1,500-27.45 Y1,500-27.50 4,750-27.50
1,000-27.55 Y750-27.60 1,750-27.60 750-27.55 500-27.60
250-27.55 1,000-27.65 750-27.60 250-27.65 2,500-27.60
500-27.65 250-27.60 1,250-27.65 1,000-27.60 1,250-27.55
Y1,000-27.55 750-27.60 1,000-27.55 250-27.50 250-27.55
5,250-27.50 1,750-27.45 250-27.50 500-27.45 500-27.50
500-27.45 250-27.50 500-27.35 250-27.45 1,000-27.50
Y750-27.50 19,500-27.50 1,500-27.55 1,000-27.60
250-27.50 D158-27.50 2,750-27.65 5,500-27.60
1,000-27.45 1,000-27.50 3,250-27.60 1,250-27.45
1,000-27.50 500-27.45 500-27.60 250-27.45 1,000-27.50
250-27.45 1,000-27.60 10,500-27.55 3,000-27.50
250-27.55 1,750-27.50 250-27.55 23,000-27.50
5,250-27.45 500-27.50 1,250-27.45 X250-27.475
Y250-27.50 32,000-27.50 Y750-27.50 4,250-27.45
4,000-27.55 Y1,250-27.50 750-27.55 2,000-27.50
1,000-27.55 250-27.50 Y250-27.55 3,250-27.55
14,000-27.60 5,750-27.55 1,750-27.60 2,000-27.55
250-27.60 750-27.55 3,000-27.60 1,000-27.55 250-27.60
1,500-27.55 250-27.60 1,500-27.55 250-27.60 500-27.55
250-27.60 1,000-27.55 500-27.60 250-27.55 250-27.60
1,250-27.55 12,000-27.60 3,000-27.65 Y250-27.65
3,500-27.65 1,250-27.70 250-27.65 500-27.70 250-27.65
250-27.70 250-27.65 1,500-27.70 500-27.65 750-27.75
10,500-27.70 2,250-27.65 1,750-27.70 5,750-27.65
Y500-27.65 2,250-27.65 250-27.70 1,250-27.65 500-27.70
2,500-27.65 1,750-27.60 Y1,250-27.60 250-27.65
750-27.60 500-27.65 Y250-27.60 250-27.60 250-27.65
3,500-27.60 500-27.65 750-27.60 500-27.65 1,500-27.60
250-27.65 750-27.60 250-27.65 250-27.60 250-27.65
750-27.60 250-27.65 D196-27.30 500-27.60 2,000-27.65
500-27.60 1,000-27.65 250-27.60 250-27.65 X250-27.65
1,250-27.65 250-27.60 750-27.65 250-27.60 1,000-27.65
250-27.60 5,000-27.65 750-27.70 500-27.65 5,250-27.70
1,250-27.65 3,000-27.75 250-27.70 250-27.75 500-27.80
2,000-27.85 250-27.75 250-27.85 5,250-27.80 1,250-27.85
2,750-27.80 500-27.85 500-27.80 Y500-27.80 2,750-27.80
Y500-27.80 3,500-27.80 250-27.85 2,500-27.80 500-27.85
16,000-27.80 1,000-27.75 Y500-27.75 6,000-27.75
500-27.80 8,250-27.75 1,250-27.80 26,000-27.75
7,250-27.70 2,250-27.60 1,750-27.70 2,250-27.65
4,500-27.55 3,500-27.60 500-27.65 2,000-27.60
Y250-27.60 250-27.65 Y750-27.60 2,500-27.60 250-27.65
750-27.60 Y500-27.60 4,000-27.55 500-27.60 1,500-27.55
250-27.60 2,250-27.55 500-27.65 Y1,000-27.55
1,000-27.55 1,000-27.50 Y250-27.50 500-27.55 Y750-27.50
250-27.50 27,500-27.65 500-27.55 3,750-27.70 250-27.65
2,500-27.70 750-27.65 750-27.70 Y1,500-27.65 500-27.70
1,000-27.75 500-27.70 250-27.75 11,250-27.70
2,750-27.65 1,000-27.70 11,250-27.65 1,500-27.70
750-27.65 Y1,500-27.65 750-27.65 1,250-27.70
1,250-27.65 250-27.70 3,000-27.65 1,000-27.70 750-27.65
Y1,250-27.65 1,500-27.60 500-27.55 250-27.60 250-27.55
Y250-27.55 3,500-27.55 250-27.60 750-27.65 Y250-27.60
250-27.60 750-27.55 750-27.60 750-27.65 1,750-27.60
750-27.65 1,000-27.60 500-27.65 250-27.60 1,000-27.65
500-27.60 250-27.65 500-27.60 250-27.65 750-27.60
1,750-27.65 250-27.60 1,250-27.65 250-27.60 500-27.70
1,500-27.65 500-27.70 X500-27.70 21,000-27.70 250-27.65
2,250-27.70 750-27.65 250-27.70 500-27.65 1,000-27.70
250-27.65 500-27.70 250-27.65 500-27.70 Y250-27.70
1,500-27.70 Y250-27.70 250-27.65 1,250-27.70 250-27.65
500-27.70 250-27.65 2,000-27.70 500-27.65 1,500-27.70
Y750-27.70 250-27.70 250-27.65 Y500-27.70 1,500-27.70
250-27.65 1,250-27.75 500-27.65 1,250-27.75 6,000-27.65
500-27.70 7,000-27.65 4,000-27.60 500-27.65 2,500-27.60
500-27.65 500-27.60 2,000-27.70 3,000-27.60 750-27.65
500-27.60 2,750-27.65 3,250-27.60 250-27.65 500-27.60
1,250-27.65 750-27.60 250-27.65 750-27.60 500-27.65
500-27.60 1,000-27.65 1,750-27.60 1,500-27.65 500-27.60
7,500-27.65 500-27.60 3,750-27.65 Y750-27.70
11,750-27.70 1,500-27.65 5,000-27.75 250-27.70
750-27.75 250-27.70 2,250-27.75 750-27.70 500-27.75
Y2,500-27.75 8,750-27.75 Y500-27.75 1,750-27.75
4,000-27.80 Y1,000-27.75 500-27.75 500-27.80
2,000-27.75 500-27.80 2,000-27.75 750-27.80 1,000-27.75
500-27.80 250-27.75 1,500-27.80 500-27.75 6,250-27.80
500-27.85 500-27.80 1,250-27.85 250-27.80 500-27.85
750-27.80 1,250-27.85 Y250-27.85 1,000-27.85 250-27.90
250-27.80 1,000-27.90 250-27.80 1,500-27.85
Y1,250-27.85 500-27.85 500-27.90 13,500-27.85
21,750-27.80 17,500-27.75 Y500-27.75 1,500-27.75
500-27.70 5,000-27.65 Y250-27.65 250-27.80 6,250-27.65
Y250-27.65 4,750-27.60 4,000-27.70 2,250-27.60
Y500-27.60 250-27.60 500-27.70 1,500-27.60 500-27.70
500-27.60 X250-27.65 750-27.70 250-27.60 750-27.70
Y250-27.60 250-27.60 250-27.70 1,250-27.75 250-27.60
4,000-27.75 250-27.70 250-27.80 500-27.70 1,250-27.80
750-27.70 Y250-27.70 1,000-27.80 Y250-27.70 500-27.70
1,000-27.80 250-27.70 1,250-27.80 500-27.70 250-27.80
500-27.75 250-27.70 1,500-27.80 Y250-27.80 5,250-27.80
Y750-27.80 250-27.70 Y1,000-27.80 250-27.70 250-27.80
Y500-27.80 500-27.70 Y250-27.80 250-27.80 500-27.70
500-27.80 250-27.70 250-27.80 500-27.70 750-27.80
500-27.70 2,000-27.80 750-27.70 500-27.80 1,750-27.70
500-27.80 4,750-27.70 ]/-//[ 1,000-27.65 500-27.80
1,000-27.65 Y250-27.65 1,750-27.65 500-27.60 Y250-27.60
750-27.60 3,500-27.75 8,000-27.60 2,000-27.55 250-27.75
2,000-27.55 Y750-27.55 1,500-27.55 250-27.60 500-27.55
750-27.70 500-27.55 500-27.70 500-27.55 500-27.70
250-27.55 1,250-27.65 1,000-27.55 500-27.65 1,000-27.60
Y250-27.65 250-27.60 1,000-27.70 750-27.60 1,250-27.70
500-27.60 4,000-27.70 250-27.65 500-27.70 Y250-27.70
250-27.70 250-27.65 1,000-27.75 250-27.65 1,000-27.75
250-27.65 1,250-27.75 250-27.65 500-27.75 250-27.65
1,750-27.75 250-27.65 500-27.75 500-27.65 500-27.75
250-27.65 500-27.75 750-27.65 1,500-27.75 500-27.65
1,250-27.70 5,500-27.75 250-27.65 500-27.75 500-27.65
750-27.75 250-27.80 750-27.65 750-27.80 500-27.65
500-27.80 250-27.65 2,250-27.80 Y250-27.80 5,250-27.80
Y250-27.80 2,500-27.80 Y2,500-27.80 250-27.65
Y1,000-27.80 250-27.65 500-27.80 250-27.65 Y750-27.80
250-27.65 1,500-27.80 250-27.65 750-27.80 250-27.65
750-27.80 500-27.65 1,000-27.80 750-27.65 500-27.75
500-27.70 X250-27.75 250-27.70 500-27.80 250-27.70
750-27.80 250-27.70 1,250-27.80 250-27.70 500-27.80
250-27.70 3,000-27.80 9,250-27.75 1,000-27.70
1,500-27.75 1,250-27.70 250-27.75 1,750-27.70 500-27.75
1,250-27.70 250-27.75 1,000-27.70 250-27.75 500-27.70
750-27.75 500-27.70 7,000-27.75 1,750-27.70 2,250-27.75
250-27.70 500-27.75 250-27.70 500-27.75 250-27.70
250-27.75 1,000-27.80 250-27.70 250-27.75 250-27.70
7,000-27.80 14,000-27.85 1,250-27.80 250-27.85
500-27.80 2,000-27.85 500-27.80 1,250-27.85 250-27.80
250-27.85 19,750-27.80 5,000-27.75 500-27.80 500-27.85
500-27.80 1,000-27.75 250-27.80 8,250-27.75 1,250-27.80
1,000-27.85 Y250-27.80 2,500-27.75 750-27.80
10,500-27.75 20,750-27.80 4,500-27.75 1,750-27.80
Y250-27.75 8,500-27.70 Y500-27.70 750-27.75 1,250-27.80
250-27.75 1,250-27.80 500-27.75 2,000-27.70 500-27.75
4,000-27.70 500-27.75 Y250-27.70 250-27.70 500-27.75
500-27.70 1,000-27.65 250-27.70 1,500-27.65 750-27.70
Y250-27.70 1,500-27.65 250-27.75 500-27.70 2,250-27.65
250-27.70 500-27.65 500-27.70 1,250-27.65 Y250-27.65
250-27.65 2,500-27.60 1,000-27.65 250-27.60 250-27.65
3,000-27.60 500-27.65 250-27.75 750-27.65 250-27.60
X100,000-27.65 3,250-27.60 250-27.70 250-27.65
500-27.70 Y250-27.65 250-27.65 Y250-27.65 X250-27.675
250-27.70 250-27.65 250-27.70 13,500-27.65 1,250-27.60
500-27.65 Y250-27.60 2,000-27.60 Y250-27.60 750-27.60
1,000-27.65 1,750-27.60 250-27.65 1,000-27.60 500-27.65
1,250-27.60 250-27.65 500-27.60 250-27.65 2,250-27.60
Y250-27.60 1,000-27.60 1,750-27.55 X250-27.60 250-27.55
1,000-27.60 2,500-27.65 1,250-27.60 Y250-27.65
500-27.60 Y250-27.65 1,000-27.65 250-27.60 Y250-27.65
47,250-27.65 8,000-27.70 Y750-27.70 1,500-27.70
12,250-27.75 1,750-27.80 Y750-27.80 5,250-27.85
1,250-27.80 250-27.85 7,750-27.80 2,500-27.75 250-27.80
5,000-27.75 11,750-27.80 Y250-27.75 1,000-27.75
500-27.80 250-27.75 250-27.80 4,500-27.75 750-27.80
750-27.75 500-27.80 1,500-27.75 2,250-27.70 250-27.80
750-27.70 250-27.75 250-27.80 Y250-27.75 7,750-27.75
2,750-27.70 Y250-27.70 250-27.70 2,250-27.65 Y250-27.65
750-27.65 Y500-27.65 250-27.70 1,000-27.65 250-27.75
250-27.70 1,750-27.65 250-27.75 500-27.65 750-27.75
Y250-27.70 500-27.70 Y250-27.70 250-27.75 750-27.70
750-27.75 250-27.70 750-27.75 500-27.70 500-27.75
Y250-27.75 250-27.80 500-27.75 Y250-27.75 500-27.80
1,000-27.75 Y250-27.80 500-27.75 1,500-27.80 250-27.75
2,500-27.80 750-27.75 X250-27.775 250-27.80 250-27.75
1,250-27.80 250-27.75 3,500-27.80 500-27.75 500-27.80
250-27.75 250-27.80 250-27.75 250-27.80 750-27.75
250-27.80 500-27.75 3,000-27.80 1,000-27.75 750-27.80
250-27.75 500-27.80 Y250-27.75 1,000-27.80 500-27.75
250-27.85 750-27.75 500-27.80 250-27.75 250-27.85
500-27.75 750-27.85 250-27.75 Y250-27.75 12,750-27.75
3,000-27.70 Y250-27.70 10,750-27.70 250-27.85 250-27.70
750-27.75 7,000-27.70 1,000-27.65 8,000-27.60
Y750-27.60 1,500-27.60 X250-27.675 1,500-27.60
250-27.65 X250-27.675 250-27.70 250-27.65 Y250-27.65
2,000-27.70 500-27.65 Y750-27.65 500-27.65 Y250-27.65
250-27.65 Y250-27.65 500-27.65 Y250-27.65 750-27.70
250-27.65 4,250-27.70 Y250-27.70 500-27.65 1,000-27.70
250-27.65 500-27.70 1,000-27.75 Y250-27.65 750-27.75
500-27.70 1,750-27.75 4,750-27.70 750-27.75 2,750-27.70
Y500-27.70 250-27.70 1,000-27.75 Y250-27.70 250-27.70
Y250-27.70 1,000-27.70 1,000-27.75 500-27.70 500-27.75
500-27.70 250-27.75 750-27.70 1,500-27.75 1,000-27.70
500-27.75 X250-27.725 750-27.70 Y250-27.75 250-27.75
Y500-27.75 250-27.70 16,500-27.75 1,250-27.70
Y250-27.70 2,500-27.70 2,250-27.75 13,250-27.70
Y250-27.70 4,250-27.70 750-27.75 4,250-27.70 500-27.75
1,000-27.70 750-27.65 500-27.75 250-27.70 500-27.65
35,500-27.70 5,000-27.75 2,000-27.70 750-27.75
250-27.70 500-27.75 4,000-27.70 3,500-27.75 1,250-27.70
500-27.75 750-27.70 Y500-27.70 250-27.70 X500-27.725
500-27.75 Y250-27.70 250-27.75 250-27.70 500-27.75
Y250-27.70 500-27.70 250-27.75 Y250-27.70 1,250-27.70
X250-27.725 250-27.75 X250-27.725 1,750-27.75 250-27.70
250-27.75 500-27.70 1,000-27.75 500-27.70 250-27.75
250-27.70 500-27.75 500-27.70 1,000-27.75 18,250-27.70
3,750-27.65 1,000-27.70 7,000-27.65 1,000-27.70
4,000-27.65 500-27.70 2,250-27.65 250-27.70 3,500-27.65
500-27.70 1,500-27.65 250-27.70 2,000-27.65 250-27.70
2,750-27.65 500-27.70 4,250-27.65 500-27.70 6,000-27.65
2,750-27.60 250-27.65 1,250-27.60 6,000-27.55 250-27.60
500-27.55 250-27.60 500-27.55 250-27.60 500-27.55
500-27.60 X250-27.575 250-27.60 750-27.55 1,000-27.60
500-27.55 Y250-27.55 500-27.55 Y250-27.55 250-27.60
1,000-27.55 250-27.60 750-27.55 1,500-27.60 500-27.55
250-27.60 1,000-27.55 Y250-27.55 500-27.55 250-27.60
6,750-27.55 Y1,750-27.55 250-27.60 750-27.55 Y250-27.55
1,000-27.55 250-27.60 1,250-27.55 250-27.60 1,250-27.55
2,500-27.60 2,250-27.55 250-27.60 1,250-27.55 250-27.60
500-27.55 250-27.60 1,250-27.55 Y250-27.55 2,250-27.60
2,250-27.55 250-27.60 1,250-27.55 X250-27.575
1,250-27.60 1,250-27.55 X250-27.575 1,250-27.55
Y250-27.55 1,500-27.60 Y500-27.55 500-27.55 1,500-27.60
1,000-27.55 750-27.60 250-27.55 750-27.60 250-27.55
1,250-27.60 Y250-27.60 X250-27.575 750-27.60 Y250-27.60
X250-27.575 2,250-27.60 Y250-27.60 500-27.60 250-27.55
1,750-27.60 250-27.55 5,000-27.60 250-27.55
28,500-27.60 4,500-27.55 5,000-27.60 Y500-27.60
2,750-27.60 250-27.65 1,750-27.60 Y1,250-27.60
250-27.60 Y500-27.60 500-27.60 500-27.65 1,750-27.60
Y500-27.60 500-27.65 Y250-27.60 X250-27.625 Y250-27.65
750-27.65 Y250-27.60 3,500-27.65 Y250-27.60
23,750-27.60 1,250-27.65 1,750-27.60 250-27.65
4,500-27.60 Y250-27.60 250-27.60 X250-27.625
2,000-27.65 1,250-27.60 Y250-27.60 X500-27.625
250-27.60 Y500-27.60 13,750-27.60 3,250-27.55 500-27.60
3,000-27.55 500-27.60 2,750-27.55 250-27.60 2,000-27.55
250-27.60 1,750-27.55 250-27.60 1,500-27.55 250-27.60
2,500-27.55 250-27.60 1,250-27.55 250-27.60 1,750-27.55
250-27.60 750-27.55 250-27.60 500-27.55 500-27.60
500-27.55 250-27.60 X500-27.575 750-27.60 500-27.55
250-27.60 250-27.55 750-27.60 500-27.55 750-27.60
250-27.55 750-27.60 250-27.55 Y250-27.60 250-27.60
Y250-27.60 250-27.55 3,000-27.60 Y250-27.60 750-27.55
Y250-27.60 250-27.60 Y750-27.60 250-27.55 3,750-27.60
250-27.55 8,750-27.60 250-27.55 3,750-27.60 Y250-27.60
250-27.60 Y500-27.60 8,500-27.60 X250-27.575
1,250-27.60 250-27.55 250-27.60 750-27.55 250-27.60
250-27.55 250-27.60 250-27.55 500-27.60 500-27.55
1,000-27.60 750-27.55 500-27.60 500-27.55 750-27.60
500-27.55 250-27.60 250-27.55 1,000-27.60 500-27.55
250-27.60 500-27.55 1,000-27.60 1,250-27.55 250-27.60
250-27.55 X250-27.575 250-27.60 250-27.55 500-27.60
250-27.55 250-27.60 500-27.55 3,250-27.60 1,500-27.55
Y750-27.55 500-27.55 Y250-27.55 250-27.55 500-27.60
250-27.55 Y250-27.55 250-27.55 Y250-27.55 750-27.60
500-27.55 Y250-27.55 250-27.55 Y250-27.55 1,000-27.60
Y250-27.55 500-27.55 500-27.60 Y250-27.55 1,750-27.60
Y500-27.55 2,750-27.60 Y4,750-27.60 1,750-27.55
1,250-27.60 250-27.55 500-27.60 Y500-27.60 250-27.60
Y500-27.60 3,750-27.60 Y250-27.55 750-27.60 Y250-27.55
1,500-27.65 750-27.70 11,500-27.60 2,000-27.55
250-27.60 2,000-27.55 250-27.60 3,000-27.55 500-27.60
2,250-27.55 3,500-27.60 750-27.55 1,000-27.60
2,750-27.55 250-27.50 250-27.65 250-27.50 1,250-27.55
Y250-27.55 750-27.55 500-27.65 250-27.55 250-27.65
1,000-27.60 250-27.55 250-27.65 750-27.55 250-27.60
500-27.55 250-27.65 2,500-27.60 Y250-27.55 500-27.55
250-27.65 2,250-27.55 250-27.60 500-27.55 2,500-27.65
2,000-27.55 500-27.60 250-27.65 Y750-27.55 2,250-27.50
250-27.60 750-27.50 250-27.55 1,000-27.50 250-27.60
250-27.50 250-27.60 ]< 28,750-27.60 U3,750-27.60
1,000-27.60 U250-27.60 12,000-27.60 >
974 中國順客隆 < >[ 3,000-1.40 ]/-//[ ]< >
975 MONGOL MINING < 3,000-9.75 >[ 6,000-9.73 15,000-9.81 9,000-9.83
3,000-9.85 9,000-9.83 3,000-9.86 24,000-9.83 3,000-9.82
3,000-9.81 6,000-9.76 6,000-9.75 18,000-9.73
21,000-9.83 3,000-9.74 33,000-9.71 18,000-9.70
3,000-9.66 6,000-9.64 3,000-9.62 6,000-9.12 12,000-9.28
3,000-9.02 9,000-9.36 3,000-9.40 3,000-9.41 15,000-9.55
9,000-9.56 3,000-9.57 3,000-9.61 6,000-9.68 3,000-9.69
9,000-9.72 9,000-9.69 48,000-9.68 12,000-9.63
15,000-9.58 Y3,000-9.64 Y6,000-9.72 156,000-9.72
12,000-9.76 18,000-9.66 12,000-9.71 Y6,000-9.63
6,000-9.63 Y3,000-9.70 Y12,000-9.71 12,000-9.71
18,000-9.70 12,000-9.71 3,000-9.65 9,000-9.71
6,000-9.72 54,000-9.69 12,000-9.71 9,000-9.65
21,000-9.63 3,000-9.62 3,000-9.61 24,000-9.62
36,000-9.65 6,000-9.66 6,000-9.71 3,000-9.70
Y12,000-9.71 21,000-9.71 3,000-9.70 D50-9.55 6,000-9.69
18,000-9.70 3,000-9.71 60,000-9.70 3,000-9.69
33,000-9.65 3,000-9.68 3,000-9.65 9,000-9.64 3,000-9.67
3,000-9.66 9,000-9.62 33,000-9.61 48,000-9.60
33,000-9.59 3,000-9.56 6,000-9.55 9,000-9.57 6,000-9.56
15,000-9.55 9,000-9.54 60,000-9.55 9,000-9.56
Y3,000-9.56 6,000-9.56 Y3,000-9.56 3,000-9.56
6,000-9.53 3,000-9.50 21,000-9.53 Y3,000-9.51
9,000-9.51 39,000-9.50 3,000-9.45 6,000-9.44
27,000-9.41 3,000-9.42 Y18,000-9.42 117,000-9.42
Y3,000-9.42 15,000-9.45 6,000-9.47 9,000-9.46
6,000-9.47 21,000-9.50 3,000-9.48 9,000-9.47
30,000-9.52 3,000-9.48 6,000-9.47 27,000-9.49
18,000-9.50 21,000-9.52 18,000-9.53 Y3,000-9.54
15,000-9.54 3,000-9.48 15,000-9.54 9,000-9.55
9,000-9.56 Y3,000-9.56 3,000-9.56 15,000-9.57
15,000-9.58 6,000-9.59 6,000-9.58 ]/-//[ 6,000-9.59
3,000-9.60 15,000-9.61 6,000-9.62 3,000-9.61 9,000-9.65
12,000-9.62 21,000-9.60 3,000-9.59 6,000-9.58
3,000-9.54 3,000-9.58 9,000-9.54 30,000-9.56 3,000-9.58
Y3,000-9.58 3,000-9.58 12,000-9.60 6,000-9.61
12,000-9.62 Y3,000-9.62 24,000-9.65 9,000-9.66
18,000-9.67 30,000-9.68 15,000-9.69 21,000-9.70
X6,000-9.70 3,000-9.70 18,000-9.72 Y3,000-9.72
3,000-9.71 Y3,000-9.70 9,000-9.70 6,000-9.69 D50-9.56
12,000-9.71 Y3,000-9.71 12,000-9.72 12,000-9.70
9,000-9.69 21,000-9.70 Y3,000-9.71 6,000-9.72
15,000-9.73 12,000-9.74 18,000-9.75 36,000-9.76
3,000-9.78 12,000-9.75 12,000-9.74 3,000-9.77
6,000-9.78 3,000-9.79 12,000-9.80 12,000-9.82
Y9,000-9.82 3,000-9.83 39,000-9.84 36,000-9.85
3,000-9.86 Y3,000-9.86 51,000-9.86 3,000-9.87
21,000-9.88 3,000-9.90 3,000-9.94 12,000-9.95
3,000-9.94 6,000-9.95 36,000-9.93 6,000-9.98 9,000-9.96
3,000-9.95 3,000-9.96 X3,000-9.96 9,000-9.96
X3,000-9.97 Y3,000-9.96 3,000-9.98 18,000-9.96
3,000-9.99 9,000-9.98 ]< 9,000-9.99 U3,000-9.99
33,000-9.99 >
976 齊合環保 < >[ 88,000-0.48 228,000-0.475 2,000-0.495 ]/-//[
2,000-0.475 2,000-0.48 2,000-0.49 42,000-0.50
66,000-0.49 274,000-0.48 2,000-0.50 2,000-0.49
2,000-0.485 ]< >
978 招商局置地 < >[ 98,000-0.285 2,000-0.28 ]/-//[ 30,000-0.285
12,000-0.28 Y4,000-0.295 6,000-0.295 2,000-0.29
4,000-0.30 ]< >
981 中芯國際 < 92,000-14.02 >[ 7,500-14.08 14,500-14.02 6,500-14.06
20,000-14.02 4,000-14.00 2,000-14.06 8,000-14.08
8,000-14.10 1,000-14.14 1,000-14.20 1,500-14.08
18,500-14.10 13,000-14.08 16,500-14.10 4,500-14.12
15,000-14.10 500-14.06 Y2,000-14.06 9,000-14.06
21,500-14.04 13,000-14.02 4,000-14.12 15,500-14.20
11,500-14.22 10,000-14.24 2,000-14.08 12,500-14.12
1,500-14.16 7,500-14.12 37,500-14.06 16,500-14.04
2,500-14.02 1,000-14.06 5,000-14.04 1,500-14.02
5,000-14.04 97,000-14.02 25,000-14.00 10,000-14.02
Y500-14.00 8,500-14.00 17,000-14.02 20,500-14.04
14,500-14.06 14,000-14.08 1,000-14.06 500-14.08
Y15,500-14.06 1,500-14.06 4,000-14.08 11,500-14.06
21,000-14.04 Y4,000-14.04 10,500-14.04 Y2,000-14.04
9,500-14.04 16,000-14.02 Y10,000-14.02 11,500-14.02
10,000-14.00 29,500-14.02 Y500-14.02 4,000-14.02
8,000-14.00 22,500-14.02 15,000-14.04 5,000-14.08
40,000-14.06 2,000-14.08 12,000-14.06 500-14.04
1,500-14.06 Y1,000-14.04 3,500-14.08 4,500-14.04
24,000-14.02 1,000-14.04 3,000-14.02 13,500-14.04
4,000-14.02 4,000-14.04 3,500-14.06 3,000-14.02
10,500-14.06 Y3,000-14.06 32,500-14.08 21,000-14.10
27,500-14.12 5,000-14.14 1,000-14.18 1,500-14.20
11,500-14.18 1,500-14.20 23,000-14.16 1,000-14.18
1,500-14.16 37,000-14.18 25,500-14.14 97,500-14.12
11,000-14.10 5,500-14.08 1,500-14.06 4,500-14.08
2,000-14.10 51,500-14.16 22,000-14.12 28,500-14.14
39,000-14.16 1,500-14.18 3,000-14.14 63,000-14.12
12,000-14.14 5,000-14.16 10,500-14.18 10,000-14.20
1,500-14.18 3,000-14.22 500-14.24 2,500-14.20
3,500-14.22 1,500-14.20 D66-14.18 4,000-14.20
3,000-14.22 29,000-14.24 Y10,000-14.24 30,500-14.24
2,500-14.22 197,500-14.20 25,500-14.22 10,500-14.20
16,500-14.22 18,000-14.24 5,000-14.22 7,000-14.24
Y500-14.26 3,500-14.26 Y1,000-14.22 16,500-14.22
48,500-14.20 6,500-14.18 5,000-14.20 21,500-14.22
500-14.24 6,500-14.22 9,000-14.24 500-14.26 D199-14.08
3,500-14.26 1,500-14.24 6,500-14.22 114,500-14.24
10,000-14.28 101,500-14.30 36,500-14.32 Y1,000-14.34
5,500-14.32 6,000-14.34 500-14.32 Y1,000-14.34
45,000-14.34 16,500-14.36 22,000-14.38 81,000-14.36
40,000-14.38 5,000-14.40 5,000-14.38 34,500-14.40
6,500-14.42 Y1,500-14.42 3,500-14.42 6,500-14.40
Y8,000-14.42 2,500-14.42 19,000-14.40 23,000-14.42
7,500-14.44 1,500-14.42 5,500-14.44 86,000-14.40
20,500-14.44 9,500-14.46 Y3,500-14.46 3,000-14.46
Y4,500-14.46 32,000-14.46 Y6,000-14.44 19,500-14.44
500-14.46 11,500-14.44 D69-14.46 2,000-14.44
1,000-14.46 5,000-14.44 1,000-14.42 5,000-14.44
4,000-14.46 29,000-14.42 38,500-14.44 Y2,500-14.42
10,500-14.42 Y1,000-14.42 7,000-14.42 24,000-14.44
D100-14.24 2,500-14.44 39,500-14.46 55,000-14.48
12,000-14.46 D404-14.22 34,000-14.46 10,500-14.44
10,000-14.46 25,500-14.48 133,500-14.50 24,000-14.52
Y2,500-14.52 35,000-14.52 1,000-14.50 18,500-14.52
Y3,500-14.52 6,000-14.52 68,000-14.50 1,000-14.52
25,500-14.50 85,500-14.52 500-14.54 5,500-14.52
41,500-14.54 Y1,000-14.54 1,000-14.54 1,500-14.52
1,000-14.54 5,000-14.52 14,000-14.54 500-14.56
1,000-14.54 Y500-14.54 1,000-14.54 1,500-14.56
Y5,500-14.56 40,500-14.56 5,000-14.54 17,500-14.56
Y500-14.56 1,000-14.56 8,000-14.54 2,000-14.56
5,000-14.54 10,500-14.52 2,000-14.56 2,000-14.54
1,000-14.56 1,000-14.54 ]/-//[ 1,000-14.54 20,000-14.56
1,000-14.54 16,000-14.56 22,500-14.54 7,500-14.52
4,500-14.56 20,000-14.58 2,500-14.56 9,000-14.58
Y500-14.58 6,000-14.56 46,500-14.58 17,000-14.60
Y1,000-14.60 6,500-14.60 1,000-14.58 52,000-14.60
17,000-14.62 Y4,000-14.62 13,000-14.62 60,000-14.64
10,000-14.62 Y5,500-14.62 2,500-14.64 1,500-14.62
15,500-14.60 7,000-14.62 123,500-14.60 500-14.58
1,500-14.60 1,000-14.58 42,500-14.60 7,500-14.58
D29-14.60 29,500-14.56 1,500-14.60 1,000-14.58
7,500-14.56 11,000-14.58 1,000-14.56 2,000-14.58
2,000-14.56 2,500-14.54 D200-14.56 D180-14.70
4,000-14.54 3,000-14.52 5,000-14.54 Y4,000-14.52
2,000-14.52 17,500-14.54 7,500-14.56 D20-14.42
19,000-14.58 1,000-14.56 11,000-14.58 104,000-14.60
7,000-14.62 1,500-14.60 Y3,500-14.60 5,000-14.60
Y3,500-14.60 52,500-14.58 39,500-14.60 66,000-14.62
1,500-14.60 18,000-14.62 5,000-14.64 500-14.62
3,000-14.64 Y3,000-14.64 20,000-14.64 Y500-14.64
9,500-14.64 4,000-14.62 D200-14.54 50,000-14.64
2,000-14.62 Y500-14.62 45,500-14.64 33,500-14.66
71,000-14.68 Y2,000-14.68 6,000-14.68 1,500-14.66
12,000-14.68 10,500-14.70 11,000-14.68 18,500-14.70
Y10,000-14.70 78,500-14.70 1,000-14.68 21,500-14.70
41,000-14.72 8,500-14.70 4,000-14.68 51,000-14.70
500-14.72 7,500-14.70 15,500-14.72 Y1,000-14.74
1,000-14.74 500-14.72 22,000-14.74 26,500-14.76
500-14.78 1,000-14.76 Y7,000-14.76 1,000-14.76
2,500-14.74 4,000-14.76 44,500-14.74 10,000-14.72
2,500-14.70 500-14.72 D370-14.74 55,000-14.70
2,000-14.68 500-14.70 500-14.68 2,000-14.70 3,000-14.72
44,000-14.70 37,500-14.68 9,500-14.70 80,000-14.68
1,500-14.70 500-14.68 52,500-14.70 7,000-14.68
21,000-14.66 23,500-14.64 D50-14.66 500-14.62
3,500-14.64 Y3,500-14.62 1,500-14.64 1,000-14.66
19,000-14.64 2,000-14.66 7,500-14.68 26,000-14.66
5,500-14.64 5,500-14.66 Y500-14.66 14,000-14.66
21,500-14.64 10,000-14.66 21,000-14.64 19,000-14.66
18,000-14.64 10,000-14.66 Y500-14.66 2,500-14.64
10,500-14.66 1,000-14.64 14,000-14.66 20,000-14.64
59,500-14.66 20,500-14.64 10,000-14.62 500-14.64
Y3,000-14.64 5,000-14.64 Y500-14.64 5,500-14.64
D362-14.64 Y500-14.62 58,000-14.64 Y1,000-14.62
18,500-14.64 1,000-14.62 44,000-14.64 66,500-14.66
16,500-14.64 4,000-14.66 22,000-14.64 2,000-14.66
2,500-14.64 139,500-14.62 3,000-14.60 55,500-14.62
Y2,000-14.64 66,000-14.62 1,000-14.64 1,500-14.62
1,000-14.64 16,500-14.62 35,500-14.64 2,500-14.66
28,500-14.64 4,500-14.66 15,000-14.68 39,500-14.66
500-14.64 268,000-14.66 3,000-14.64 40,000-14.66
50,500-14.64 19,000-14.66 500-14.64 7,500-14.66
50,500-14.64 12,000-14.66 10,000-14.64 8,500-14.66
2,000-14.64 1,000-14.66 52,500-14.64 2,000-14.62
30,000-14.64 2,500-14.62 19,000-14.64 31,500-14.66
500-14.64 11,500-14.66 500-14.64 6,500-14.66 500-14.64
2,000-14.66 500-14.64 500-14.66 1,000-14.64 500-14.66
500-14.64 1,500-14.66 Y18,500-14.66 500-14.66
20,000-14.64 1,500-14.66 2,500-14.62 ]< 14,000-14.56
U500-14.56 76,500-14.56 U14,000-14.56 225,000-14.56
U500-14.56 1,000-14.56 U7,000-14.56 318,000-14.56 >
982 華發物業服務 < >[ 160,000-0.143 20,000-0.147 200,000-0.138 ]/-//[
20,000-0.143 ]< >
984 永旺 < 4,000-0.60 >[ 500-0.60 ]/-//[ ]< >
986 中國環保能源 < >[ ]/-//[ D1,000-0.019 ]< >
987 中國再生能源投資 < >[ 2,000-0.124 ]/-//[ 2,000-0.124 ]< >
989 華音國際控股 < >[ Y5,000-0.089 100,000-0.088 ]/-//[ 5,000-0.088 ]< >
990 榮暉國際 < >[ 10,000-0.45 200,000-0.44 Y10,000-0.445
D5,000-0.445 210,000-0.435 Y20,000-0.435 50,000-0.435
510,000-0.43 400,000-0.425 Y90,000-0.425 600,000-0.425
100,000-0.435 ]/-//[ 90,000-0.43 Y20,000-0.43
160,000-0.43 1,690,000-0.425 1,210,000-0.42
140,000-0.43 40,000-0.425 1,020,000-0.42 Y80,000-0.42
340,000-0.425 Y70,000-0.425 50,000-0.425 30,000-0.42
Y20,000-0.42 10,000-0.425 120,000-0.42 20,000-0.425 ]<
390,000-0.415 >
991 大唐發電 < >[ 1,268,000-1.15 Y2,000-1.15 610,000-1.15
Y2,000-1.15 12,000-1.15 Y2,000-1.15 420,000-1.15
Y10,000-1.15 186,000-1.15 8,000-1.16 12,000-1.14
12,000-1.15 2,000-1.14 94,000-1.15 60,000-1.16
4,000-1.15 8,000-1.16 D1,482-1.16 14,000-1.15
132,000-1.16 2,000-1.15 424,000-1.16 ]/-//[ 68,000-1.16
762,000-1.15 644,000-1.16 10,000-1.17 36,000-1.16
Y2,000-1.16 40,000-1.16 Y2,000-1.16 52,000-1.16
2,000-1.17 2,000-1.16 2,000-1.17 122,000-1.16
Y8,000-1.15 6,000-1.15 62,000-1.16 2,000-1.15
20,000-1.16 98,000-1.15 2,000-1.16 8,000-1.15 ]<
128,000-1.16 >
992 聯想集團 < 42,000-7.92 U8,000-7.92 8,000-7.92 U30,000-7.92
708,000-7.92 U20,000-7.92 826,000-7.92 U8,000-7.92
294,000-7.92 >[ 16,000-8.00 10,000-7.99 40,000-7.93
120,000-7.92 88,000-7.93 8,000-7.92 10,000-7.95
12,000-7.91 50,000-7.92 6,000-7.91 92,000-7.92
74,000-7.93 50,000-7.95 Y2,000-7.95 78,000-7.96
Y2,000-7.96 16,000-7.93 4,000-7.97 18,000-7.95
32,000-7.93 2,000-7.94 20,000-7.97 Y2,000-7.97
34,000-7.97 36,000-7.94 6,000-7.95 18,000-7.94
8,000-7.95 D16,634-7.88 108,000-7.96 4,000-7.97
4,000-8.00 22,000-7.98 4,000-8.00 24,000-7.98
20,000-7.97 84,000-7.96 12,000-7.95 12,000-7.97
64,000-7.96 36,000-7.95 8,000-7.96 32,000-7.95
20,000-7.97 8,000-7.94 8,000-7.95 38,000-7.94
10,000-7.93 36,000-7.94 64,000-7.93 32,000-7.92
28,000-7.91 10,000-7.93 2,000-7.90 4,000-7.91
2,000-7.93 60,000-7.91 184,000-7.90 116,000-7.89
16,000-7.90 4,000-7.89 12,000-7.90 Y4,000-7.90
16,000-7.90 X2,000-7.90 142,000-7.90 28,000-7.89
126,000-7.90 2,000-7.91 14,000-7.89 26,000-7.90
162,000-7.91 70,000-7.92 34,000-7.93 6,000-7.92
D14-7.97 D160-7.86 4,000-7.92 82,000-7.93 20,000-7.94
18,000-7.95 Y2,000-7.95 22,000-7.95 2,000-7.94
2,000-7.95 56,000-7.94 D595-7.85 4,000-7.93 76,000-7.94
30,000-7.95 40,000-7.96 12,000-7.97 12,000-7.98
54,000-7.97 42,000-7.96 Y6,000-7.96 30,000-7.96
36,000-7.95 24,000-7.96 70,000-7.95 172,000-7.94
18,000-7.95 34,000-7.96 64,000-7.97 20,000-7.96
4,000-7.97 106,000-7.96 Y2,000-7.95 38,000-7.95
2,000-7.96 70,000-7.95 2,000-7.96 16,000-7.95
104,000-7.96 32,000-7.97 58,000-7.98 8,000-7.99
2,000-7.98 D1,000-7.99 80,000-7.99 12,000-8.00
32,000-7.99 Y4,000-7.99 70,000-7.99 Y2,000-7.99
238,000-7.99 82,000-8.00 Y2,000-8.00 2,000-8.00
96,000-8.01 34,000-8.02 X2,000-8.02 2,000-8.02
D1,000-8.02 20,000-8.02 234,000-8.01 Y2,000-8.00
X2,000-8.005 Y2,000-8.00 X2,000-8.005 24,000-8.01
X2,000-8.005 Y2,000-8.00 20,000-8.01 4,000-8.00
X2,000-8.008 126,000-8.00 10,000-8.01 94,000-8.00
20,000-8.01 2,000-8.00 X2,000-8.002 2,000-8.00
198,000-8.01 62,000-8.02 2,000-8.03 18,000-8.04
110,000-8.05 12,000-8.06 162,000-8.07 2,000-8.08
200,000-8.07 20,000-8.06 Y2,000-8.06 130,000-8.06
X14,000-8.05 46,000-8.05 X6,000-8.05 X14,000-8.055
22,000-8.06 2,000-8.05 110,000-8.06 X4,000-8.06
20,000-8.07 X2,000-8.07 76,000-8.08 22,000-8.09
38,000-8.10 12,000-8.11 X2,000-8.11 X2,000-8.075
80,000-8.12 X2,000-8.12 20,000-8.13 100,000-8.12
Y2,000-8.11 2,000-8.11 10,000-8.10 24,000-8.11
4,000-8.10 16,000-8.11 2,000-8.10 D954-8.10 14,000-8.10
30,000-8.11 X2,000-8.11 X2,000-8.115 X2,000-8.11
104,000-8.12 Y2,000-8.11 2,000-8.11 X4,000-8.117
X2,000-8.12 2,000-8.11 X2,000-8.115 22,000-8.12
X2,000-8.115 X2,000-8.11 48,000-8.11 Y6,000-8.11
12,000-8.11 X2,000-8.11 10,000-8.10 40,000-8.12
6,000-8.10 Y2,000-8.12 30,000-8.12 166,000-8.10
84,000-8.09 Y2,000-8.09 10,000-8.08 X4,000-8.09
30,000-8.09 4,000-8.08 6,000-8.09 2,000-8.08 2,000-8.09
62,000-8.08 10,000-8.07 X2,000-8.07 6,000-8.07
X22,000-8.075 4,000-8.07 X2,000-8.075 X2,000-8.091
4,000-8.07 X6,000-8.07 88,000-8.07 X2,000-8.075
X16,000-8.07 8,000-8.07 Y2,000-8.07 10,000-8.07
2,000-8.06 X2,000-8.065 6,000-8.06 22,000-8.07
4,000-8.06 X2,000-8.065 2,000-8.06 226,000-8.07
X24,000-8.07 54,000-8.08 54,000-8.09 2,000-8.10
76,000-8.11 22,000-8.12 X2,000-8.11 4,000-8.12
2,000-8.11 Y2,000-8.11 110,000-8.11 X8,000-8.105
8,000-8.10 X26,000-8.105 10,000-8.11 14,000-8.12
64,000-8.11 X2,000-8.105 24,000-8.11 Y2,000-8.10
80,000-8.11 X2,000-8.11 2,000-8.12 134,000-8.11
X2,000-8.11 48,000-8.11 Y2,000-8.10 2,000-8.11
X2,000-8.105 X38,000-8.10 22,000-8.11 6,000-8.10
20,000-8.11 X2,000-8.105 124,000-8.10 164,000-8.09
28,000-8.10 X8,000-8.08 6,000-8.08 10,000-8.09
Y2,000-8.08 336,000-8.09 X4,000-8.09 44,000-8.10
X2,000-8.09 X4,000-8.10 348,000-8.10 X18,000-8.10
72,000-8.11 X4,000-8.11 2,000-8.12 76,000-8.11
104,000-8.10 X4,000-8.10 34,000-8.10 Y12,000-8.11
6,000-8.11 22,000-8.12 42,000-8.11 10,000-8.12
X6,000-8.11 226,000-8.12 18,000-8.13 X2,000-8.12
74,000-8.12 X10,000-8.12 158,000-8.11 X2,000-8.105
22,000-8.11 2,000-8.10 X2,000-8.105 2,000-8.10
42,000-8.11 2,000-8.10 178,000-8.11 X2,000-8.11
24,000-8.12 X2,000-8.11 42,000-8.12 8,000-8.11
Y2,000-8.11 374,000-8.11 X4,000-8.11 212,000-8.12
2,000-8.13 X2,000-8.12 148,000-8.13 256,000-8.14
118,000-8.15 14,000-8.16 X2,000-8.15 242,000-8.16
132,000-8.15 X4,000-8.15 40,000-8.15 112,000-8.14
X4,000-8.145 28,000-8.15 X4,000-8.13 36,000-8.13
X28,000-8.14 2,000-8.15 X60,000-8.14 2,000-8.14
32,000-8.13 X30,000-8.12 10,000-8.12 Y20,000-8.12
X32,000-8.12 X8,000-8.125 68,000-8.12 42,000-8.11
2,000-8.10 22,000-8.11 X2,000-8.105 X2,000-8.115
2,000-8.10 210,000-8.11 Y2,000-8.11 12,000-8.11
X8,000-8.11 28,000-8.12 X4,000-8.11 266,000-8.12
X4,000-8.12 122,000-8.13 X2,000-8.13 14,000-8.14
X2,000-8.13 10,000-8.13 X2,000-8.135 112,000-8.14
18,000-8.15 X2,000-8.15 X28,000-8.155 30,000-8.16
X4,000-8.16 28,000-8.17 Y10,000-8.18 440,000-8.17
100,000-8.16 X26,000-8.15 136,000-8.15 X8,000-8.145
2,000-8.15 X8,000-8.145 64,000-8.15 X8,000-8.145
10,000-8.15 X2,000-8.145 140,000-8.15 X4,000-8.15
4,000-8.16 14,000-8.15 X4,000-8.155 X2,000-8.15
4,000-8.15 X2,000-8.155 68,000-8.15 X2,000-8.15
38,000-8.15 X4,000-8.15 2,000-8.16 X2,000-8.155
66,000-8.15 X20,000-8.145 2,000-8.15 X14,000-8.145
8,000-8.15 2,000-8.14 212,000-8.15 2,000-8.14
X2,000-8.145 6,000-8.15 X2,000-8.145 28,000-8.14
Y14,000-8.14 36,000-8.14 X2,000-8.14 12,000-8.13
X22,000-8.14 72,000-8.13 24,000-8.12 20,000-8.13
90,000-8.12 X8,000-8.12 2,000-8.11 20,000-8.12
40,000-8.11 2,000-8.10 166,000-8.11 X4,000-8.11
2,000-8.11 144,000-8.12 X2,000-8.11 98,000-8.11
6,000-8.10 86,000-8.11 X4,000-8.11 22,000-8.12
102,000-8.11 2,000-8.10 102,000-8.11 X4,000-8.11
46,000-8.12 X2,000-8.12 24,000-8.12 Y2,000-8.11
26,000-8.12 2,000-8.11 30,000-8.12 2,000-8.11
Y2,000-8.11 42,000-8.12 Y2,000-8.12 362,000-8.12
X2,000-8.12 10,000-8.12 54,000-8.13 22,000-8.12
54,000-8.13 24,000-8.12 X8,000-8.13 16,000-8.14
6,000-8.13 124,000-8.14 54,000-8.13 X2,000-8.135
86,000-8.14 6,000-8.15 2,000-8.14 X2,000-8.14
22,000-8.15 10,000-8.14 2,000-8.15 X4,000-8.14
174,000-8.14 102,000-8.13 6,000-8.14 16,000-8.12
X24,000-8.12 154,000-8.12 2,000-8.11 22,000-8.12
Y2,000-8.11 44,000-8.12 162,000-8.11 X2,000-8.11
X10,000-8.10 2,000-8.10 Y2,000-8.10 4,000-8.10
Y4,000-8.10 30,000-8.10 X4,000-8.10 32,000-8.10
X6,000-8.10 2,000-8.10 20,000-8.11 X4,000-8.10
72,000-8.10 Y2,000-8.10 44,000-8.10 2,000-8.09
X8,000-8.09 54,000-8.09 104,000-8.10 X14,000-8.09
22,000-8.09 108,000-8.10 38,000-8.11 22,000-8.12
10,000-8.11 24,000-8.12 4,000-8.11 588,000-8.12
106,000-8.11 52,000-8.10 Y2,000-8.10 6,000-8.11
24,000-8.10 10,000-8.11 X6,000-8.11 12,000-8.12
116,000-8.11 22,000-8.10 X4,000-8.10 88,000-8.11
X2,000-8.11 22,000-8.12 X2,000-8.11 22,000-8.12
98,000-8.11 X2,000-8.11 64,000-8.12 2,000-8.11
22,000-8.12 2,000-8.11 22,000-8.12 46,000-8.11
14,000-8.12 2,000-8.10 22,000-8.12 X4,000-8.11
4,000-8.11 592,000-8.12 214,000-8.13 Y2,000-8.13
2,000-8.13 Y8,000-8.13 X2,000-8.12 244,000-8.12
4,000-8.14 28,000-8.13 60,000-8.12 2,000-8.13
92,000-8.12 96,000-8.11 50,000-8.12 X2,000-8.11
22,000-8.12 X2,000-8.11 638,000-8.12 2,000-8.13
40,000-8.12 X6,000-8.12 160,000-8.12 Y2,000-8.11
20,000-8.12 52,000-8.11 Y54,000-8.11 6,000-8.11
Y34,000-8.11 78,000-8.11 22,000-8.12 2,000-8.10
60,000-8.12 2,000-8.10 22,000-8.12 2,000-8.10
42,000-8.12 X2,000-8.11 2,000-8.11 X4,000-8.11
22,000-8.12 X20,000-8.11 2,000-8.11 96,000-8.12
X38,000-8.11 270,000-8.12 X2,000-8.12 626,000-8.12
X4,000-8.12 56,000-8.12 X6,000-8.12 20,000-8.12
X10,000-8.12 160,000-8.12 X4,000-8.12 20,000-8.12
X10,000-8.12 116,000-8.13 50,000-8.12 X6,000-8.13
48,000-8.14 Y2,000-8.14 20,000-8.13 4,000-8.15
2,000-8.13 54,000-8.15 24,000-8.14 X2,000-8.14
22,000-8.16 6,000-8.15 22,000-8.17 10,000-8.16
150,000-8.17 64,000-8.16 10,000-8.17 4,000-8.16
22,000-8.17 10,000-8.16 50,000-8.17 22,000-8.16
22,000-8.17 8,000-8.16 10,000-8.17 10,000-8.16
2,000-8.17 2,000-8.16 20,000-8.17 8,000-8.16
22,000-8.17 10,000-8.16 22,000-8.17 8,000-8.16
178,000-8.17 74,000-8.16 X10,000-8.17 14,000-8.17
6,000-8.16 2,000-8.17 2,000-8.16 54,000-8.17
22,000-8.16 22,000-8.18 10,000-8.16 X6,000-8.17
122,000-8.18 X2,000-8.18 52,000-8.18 2,000-8.19
X2,000-8.18 4,000-8.19 2,000-8.18 2,000-8.19 2,000-8.18
16,000-8.19 6,000-8.18 2,000-8.19 2,000-8.18
22,000-8.19 8,000-8.18 14,000-8.19 6,000-8.18
2,000-8.19 2,000-8.18 28,000-8.19 18,000-8.20
8,000-8.19 4,000-8.20 2,000-8.19 6,000-8.20 2,000-8.19
22,000-8.20 10,000-8.19 4,000-8.20 2,000-8.19
22,000-8.20 8,000-8.19 2,000-8.20 2,000-8.19
X6,000-8.195 6,000-8.19 22,000-8.20 8,000-8.19
4,000-8.20 2,000-8.19 22,000-8.20 10,000-8.19
4,000-8.20 38,000-8.19 X6,000-8.19 72,000-8.19
14,000-8.18 22,000-8.19 10,000-8.18 126,000-8.19
54,000-8.18 26,000-8.20 10,000-8.18 X4,000-8.19
6,000-8.20 4,000-8.19 6,000-8.20 Y2,000-8.20
22,000-8.20 16,000-8.21 8,000-8.20 76,000-8.21
6,000-8.22 34,000-8.21 6,000-8.22 4,000-8.21 2,000-8.22
2,000-8.23 30,000-8.21 82,000-8.22 X10,000-8.22
32,000-8.22 8,000-8.21 4,000-8.23 2,000-8.21
X12,000-8.21 Y14,000-8.22 8,000-8.22 X2,000-8.22
10,000-8.21 X4,000-8.21 4,000-8.22 2,000-8.21
4,000-8.22 2,000-8.21 22,000-8.22 8,000-8.21 2,000-8.22
2,000-8.21 X2,000-8.21 54,000-8.21 X2,000-8.21
18,000-8.22 8,000-8.21 X2,000-8.21 20,000-8.21
8,000-8.20 4,000-8.21 2,000-8.20 X4,000-8.21
36,000-8.21 X4,000-8.21 16,000-8.20 6,000-8.21
2,000-8.20 X4,000-8.20 12,000-8.20 X2,000-8.20
2,000-8.20 X2,000-8.205 8,000-8.20 6,000-8.21
4,000-8.20 8,000-8.21 2,000-8.20 X4,000-8.20
54,000-8.20 X2,000-8.20 26,000-8.20 X16,000-8.205
320,000-8.20 8,000-8.19 Y2,000-8.19 142,000-8.19
2,000-8.18 66,000-8.19 202,000-8.18 X2,000-8.18
138,000-8.19 Y2,000-8.19 36,000-8.19 36,000-8.20
6,000-8.19 22,000-8.20 24,000-8.19 X16,000-8.195
140,000-8.19 X2,000-8.19 48,000-8.20 94,000-8.21
X2,000-8.21 42,000-8.21 8,000-8.22 6,000-8.21
16,000-8.22 4,000-8.21 X10,000-8.21 2,000-8.21
X2,000-8.21 118,000-8.20 2,000-8.19 22,000-8.20
92,000-8.19 X4,000-8.19 12,000-8.20 X2,000-8.205
146,000-8.20 2,000-8.21 58,000-8.20 X2,000-8.205
X2,000-8.202 214,000-8.21 X26,000-8.205 210,000-8.20
68,000-8.19 22,000-8.20 10,000-8.19 X10,000-8.195
172,000-8.20 30,000-8.21 210,000-8.22 X2,000-8.21
104,000-8.21 132,000-8.20 X2,000-8.20 34,000-8.20
Y2,000-8.19 68,000-8.20 10,000-8.19 6,000-8.20
X6,000-8.195 252,000-8.20 X4,000-8.20 198,000-8.20
Y46,000-8.20 72,000-8.20 4,000-8.19 Y2,000-8.19
8,000-8.19 X4,000-8.195 44,000-8.20 X4,000-8.195
90,000-8.19 116,000-8.18 X4,000-8.17 42,000-8.17
26,000-8.18 X2,000-8.175 132,000-8.18 X6,000-8.175
22,000-8.18 10,000-8.17 X2,000-8.175 104,000-8.18
X4,000-8.18 32,000-8.19 X4,000-8.18 18,000-8.19
X8,000-8.19 24,000-8.20 X2,000-8.19 8,000-8.19
22,000-8.20 258,000-8.19 X4,000-8.19 X2,000-8.195
22,000-8.20 30,000-8.19 2,000-8.18 22,000-8.19
X2,000-8.185 24,000-8.19 D445-8.19 22,000-8.19
X2,000-8.185 138,000-8.19 X2,000-8.195 36,000-8.19
24,000-8.20 12,000-8.19 18,000-8.20 X2,000-8.195
144,000-8.20 12,000-8.21 X2,000-8.202 10,000-8.20
6,000-8.21 22,000-8.20 182,000-8.21 D1,935-8.12
6,000-8.21 46,000-8.22 X2,000-8.215 48,000-8.22
80,000-8.23 Y2,000-8.24 24,000-8.24 44,000-8.25
2,000-8.26 218,000-8.25 2,000-8.26 84,000-8.25
X2,000-8.245 2,000-8.24 X2,000-8.242 X2,000-8.245
D1,000-8.17 130,000-8.24 54,000-8.23 Y2,000-8.23
100,000-8.23 Y2,000-8.22 36,000-8.22 2,000-8.23
14,000-8.22 110,000-8.23 8,000-8.22 16,000-8.23
64,000-8.22 14,000-8.21 16,000-8.22 28,000-8.21
234,000-8.22 4,000-8.23 88,000-8.22 198,000-8.21
4,000-8.20 244,000-8.21 2,000-8.20 20,000-8.21
X2,000-8.205 14,000-8.21 268,000-8.20 Y2,000-8.20
132,000-8.20 D944-8.20 6,000-8.20 2,000-8.19 6,000-8.20
40,000-8.19 20,000-8.20 X2,000-8.195 4,000-8.20
36,000-8.19 8,000-8.20 X2,000-8.195 6,000-8.20
86,000-8.19 106,000-8.18 Y2,000-8.18 138,000-8.18
14,000-8.17 4,000-8.18 Y2,000-8.18 2,000-8.17
104,000-8.18 16,000-8.19 48,000-8.18 20,000-8.17 ]/-//[
D1,023-8.17 2,000-8.17 42,000-8.16 2,000-8.15
6,000-8.16 8,000-8.15 2,000-8.16 10,000-8.15 2,000-8.16
X8,000-8.16 102,000-8.17 4,000-8.16 2,000-8.17
8,000-8.16 46,000-8.17 4,000-8.18 X4,000-8.17
22,000-8.17 X4,000-8.165 6,000-8.17 2,000-8.16
X2,000-8.165 2,000-8.16 X2,000-8.165 200,000-8.17
58,000-8.16 Y2,000-8.16 18,000-8.16 Y2,000-8.16
284,000-8.16 X6,000-8.155 166,000-8.16 X2,000-8.16
50,000-8.17 X2,000-8.17 140,000-8.17 218,000-8.16
X2,000-8.155 22,000-8.16 X2,000-8.155 28,000-8.16
X2,000-8.155 30,000-8.16 2,000-8.15 X2,000-8.155
2,000-8.15 2,000-8.16 X2,000-8.155 6,000-8.16
238,000-8.15 X2,000-8.145 220,000-8.15 X2,000-8.15
X2,000-8.155 62,000-8.16 X10,000-8.15 24,000-8.15
4,000-8.16 66,000-8.15 X4,000-8.145 2,000-8.14
48,000-8.15 X2,000-8.145 X34,000-8.14 12,000-8.14
X4,000-8.14 64,000-8.14 6,000-8.15 X4,000-8.14
224,000-8.14 Y2,000-8.14 132,000-8.14 X2,000-8.145
102,000-8.14 X4,000-8.13 10,000-8.13 34,000-8.14
6,000-8.15 X2,000-8.145 4,000-8.15 X2,000-8.14
2,000-8.15 X4,000-8.14 68,000-8.14 X2,000-8.14
4,000-8.14 X2,000-8.145 2,000-8.15 12,000-8.14
14,000-8.15 8,000-8.14 2,000-8.15 X4,000-8.145
2,000-8.14 X2,000-8.14 X6,000-8.145 2,000-8.14
X2,000-8.145 4,000-8.14 2,000-8.15 X2,000-8.145
2,000-8.14 X2,000-8.14 2,000-8.14 2,000-8.15
76,000-8.14 X18,000-8.13 90,000-8.14 X10,000-8.13
14,000-8.13 38,000-8.14 X4,000-8.13 58,000-8.13
10,000-8.14 40,000-8.13 X2,000-8.125 26,000-8.13
X2,000-8.125 24,000-8.13 X18,000-8.12 36,000-8.12
30,000-8.13 8,000-8.12 2,000-8.13 X6,000-8.125
2,000-8.12 X4,000-8.125 32,000-8.12 4,000-8.13
12,000-8.12 6,000-8.13 X2,000-8.125 2,000-8.13
16,000-8.12 292,000-8.13 30,000-8.14 X2,000-8.13
72,000-8.14 42,000-8.15 X2,000-8.145 30,000-8.15
2,000-8.14 168,000-8.15 110,000-8.14 Y26,000-8.14
88,000-8.14 72,000-8.13 80,000-8.14 X4,000-8.135
96,000-8.14 X2,000-8.14 20,000-8.15 X4,000-8.145
2,000-8.15 X2,000-8.145 10,000-8.15 X8,000-8.145
2,000-8.14 Y2,000-8.15 10,000-8.15 X2,000-8.145
2,000-8.14 X2,000-8.145 2,000-8.15 Y2,000-8.14
X4,000-8.145 6,000-8.15 X2,000-8.145 4,000-8.15
Y2,000-8.15 254,000-8.14 88,000-8.13 118,000-8.14
X2,000-8.13 82,000-8.13 2,000-8.14 4,000-8.13
36,000-8.12 228,000-8.13 24,000-8.14 4,000-8.13
18,000-8.14 X2,000-8.13 X2,000-8.135 8,000-8.14
14,000-8.15 X4,000-8.14 76,000-8.14 X2,000-8.135
2,000-8.13 Y2,000-8.13 2,000-8.13 Y2,000-8.13
104,000-8.13 68,000-8.12 2,000-8.11 X2,000-8.115
364,000-8.12 44,000-8.13 14,000-8.12 18,000-8.13
8,000-8.12 6,000-8.13 X4,000-8.125 50,000-8.13
X2,000-8.125 166,000-8.13 28,000-8.14 X2,000-8.13
14,000-8.14 X6,000-8.13 X2,000-8.135 120,000-8.14
30,000-8.15 X2,000-8.145 44,000-8.15 X2,000-8.15
114,000-8.16 X2,000-8.155 8,000-8.16 X8,000-8.155
174,000-8.16 X2,000-8.16 52,000-8.16 X6,000-8.155
116,000-8.15 X2,000-8.145 12,000-8.15 X2,000-8.145
10,000-8.14 2,000-8.15 4,000-8.14 12,000-8.15
10,000-8.14 312,000-8.15 X2,000-8.15 34,000-8.15
X8,000-8.15 X6,000-8.155 10,000-8.16 X2,000-8.155
20,000-8.16 X2,000-8.155 4,000-8.15 X6,000-8.155
130,000-8.15 X6,000-8.145 24,000-8.15 X14,000-8.145
10,000-8.15 X8,000-8.14 X6,000-8.145 2,000-8.15
2,000-8.14 2,000-8.15 X4,000-8.145 X4,000-8.14
X28,000-8.145 2,000-8.14 2,000-8.15 26,000-8.14
X24,000-8.14 24,000-8.14 4,000-8.15 X6,000-8.145
4,000-8.15 X6,000-8.145 2,000-8.14 X34,000-8.14
2,000-8.15 2,000-8.14 8,000-8.15 X2,000-8.145
2,000-8.15 X2,000-8.145 2,000-8.14 X4,000-8.145
238,000-8.15 X12,000-8.145 20,000-8.15 X2,000-8.145
36,000-8.15 X14,000-8.145 166,000-8.15 X2,000-8.15
24,000-8.16 X12,000-8.155 10,000-8.16 X2,000-8.155
34,000-8.16 X6,000-8.165 38,000-8.17 44,000-8.18
X2,000-8.175 4,000-8.18 X6,000-8.175 2,000-8.18
X2,000-8.175 8,000-8.18 X2,000-8.175 136,000-8.18
X2,000-8.175 28,000-8.18 246,000-8.17 52,000-8.18
X2,000-8.175 8,000-8.18 X8,000-8.175 202,000-8.18
X2,000-8.18 X6,000-8.175 X6,000-8.18 4,000-8.19
X2,000-8.175 34,000-8.19 X2,000-8.185 98,000-8.19
X8,000-8.19 22,000-8.20 X2,000-8.195 218,000-8.19
X2,000-8.185 4,000-8.19 X2,000-8.185 108,000-8.19
X14,000-8.19 120,000-8.19 D1,367-8.10 40,000-8.19
X4,000-8.185 102,000-8.19 X14,000-8.19 18,000-8.20
X4,000-8.195 10,000-8.20 X18,000-8.195 12,000-8.20
X2,000-8.195 D598-8.19 2,000-8.20 X8,000-8.195
12,000-8.20 X12,000-8.195 2,000-8.20 X2,000-8.195
246,000-8.19 X6,000-8.185 114,000-8.19 X2,000-8.185
Y2,000-8.19 24,000-8.19 X22,000-8.185 2,000-8.19
X4,000-8.185 2,000-8.19 X2,000-8.185 2,000-8.19
2,000-8.18 12,000-8.19 X2,000-8.185 2,000-8.18
2,000-8.19 X2,000-8.185 2,000-8.19 X2,000-8.185
2,000-8.18 10,000-8.19 X2,000-8.185 12,000-8.18
20,000-8.19 2,000-8.18 X16,000-8.185 2,000-8.19
X2,000-8.185 80,000-8.19 X6,000-8.185 20,000-8.19
X4,000-8.185 12,000-8.19 2,000-8.18 14,000-8.19
X2,000-8.185 14,000-8.19 X4,000-8.185 2,000-8.19
X2,000-8.185 2,000-8.18 20,000-8.19 10,000-8.18
10,000-8.19 2,000-8.18 6,000-8.19 2,000-8.18
X2,000-8.185 8,000-8.19 2,000-8.18 2,000-8.19
X2,000-8.185 2,000-8.19 376,000-8.18 2,000-8.19
40,000-8.18 X2,000-8.175 2,000-8.18 32,000-8.17
8,000-8.18 2,000-8.17 X6,000-8.175 268,000-8.17
46,000-8.16 Y2,000-8.16 142,000-8.16 20,000-8.15
20,000-8.16 70,000-8.15 Y8,000-8.15 214,000-8.15
40,000-8.14 X2,000-8.13 108,000-8.13 36,000-8.14
X2,000-8.135 54,000-8.14 X8,000-8.13 4,000-8.13
Y2,000-8.13 90,000-8.13 20,000-8.14 X2,000-8.13
164,000-8.13 388,000-8.14 76,000-8.15 X4,000-8.15
X2,000-8.14 2,000-8.16 X2,000-8.15 40,000-8.15
X2,000-8.145 232,000-8.15 X4,000-8.15 62,000-8.16
X2,000-8.155 100,000-8.16 22,000-8.17 30,000-8.18
X2,000-8.175 124,000-8.17 100,000-8.16 2,000-8.15
6,000-8.16 X2,000-8.15 2,000-8.15 X8,000-8.155
10,000-8.15 X2,000-8.15 2,000-8.16 X2,000-8.15
X2,000-8.155 12,000-8.16 X2,000-8.15 2,000-8.16
X2,000-8.155 2,000-8.16 Y50,000-8.16 78,000-8.16
Y2,000-8.16 124,000-8.16 X6,000-8.155 40,000-8.16
X4,000-8.15 78,000-8.16 X4,000-8.16 16,000-8.17
4,000-8.16 16,000-8.17 X2,000-8.165 2,000-8.17
X2,000-8.165 6,000-8.17 X10,000-8.165 2,000-8.17
X4,000-8.165 6,000-8.17 X2,000-8.165 88,000-8.17
36,000-8.18 X4,000-8.175 2,000-8.18 D463-8.14
76,000-8.18 14,000-8.19 X2,000-8.185 12,000-8.19
X2,000-8.185 22,000-8.19 X2,000-8.185 2,000-8.19
X2,000-8.185 2,000-8.19 X6,000-8.185 42,000-8.19
X2,000-8.18 8,000-8.19 X12,000-8.18 10,000-8.18
4,000-8.19 X2,000-8.185 162,000-8.18 8,000-8.19
X20,000-8.18 30,000-8.18 X8,000-8.17 42,000-8.17
16,000-8.18 X2,000-8.175 2,000-8.18 X2,000-8.175
10,000-8.18 X2,000-8.175 10,000-8.18 Y2,000-8.18
14,000-8.18 X2,000-8.175 2,000-8.18 46,000-8.17
X18,000-8.17 28,000-8.18 X2,000-8.175 2,000-8.18
2,000-8.17 12,000-8.18 X2,000-8.175 12,000-8.17
D340-8.18 4,000-8.18 18,000-8.17 4,000-8.18
X6,000-8.175 322,000-8.18 22,000-8.19 X4,000-8.18
64,000-8.19 X4,000-8.185 6,000-8.19 X4,000-8.185
2,000-8.19 X2,000-8.185 4,000-8.19 X2,000-8.185
12,000-8.19 X2,000-8.185 12,000-8.19 X2,000-8.19
44,000-8.20 4,000-8.19 2,000-8.20 X2,000-8.195
10,000-8.20 12,000-8.19 14,000-8.20 X24,000-8.195
14,000-8.20 X2,000-8.195 178,000-8.19 14,000-8.18
X4,000-8.18 68,000-8.18 14,000-8.19 X44,000-8.185
2,000-8.19 Y2,000-8.19 2,000-8.18 4,000-8.19
X4,000-8.185 12,000-8.19 X2,000-8.185 2,000-8.19
2,000-8.18 2,000-8.19 Y2,000-8.19 X32,000-8.185
162,000-8.19 Y2,000-8.19 76,000-8.19 X14,000-8.185
120,000-8.19 X2,000-8.19 48,000-8.20 X2,000-8.195
32,000-8.20 X2,000-8.195 12,000-8.20 X26,000-8.195
4,000-8.20 X2,000-8.195 14,000-8.20 X2,000-8.195
4,000-8.20 X8,000-8.195 4,000-8.20 X4,000-8.195
4,000-8.20 2,000-8.19 44,000-8.20 X6,000-8.195
2,000-8.19 42,000-8.20 Y2,000-8.20 106,000-8.20
Y2,000-8.20 80,000-8.20 X8,000-8.20 36,000-8.20
6,000-8.21 X2,000-8.205 6,000-8.21 X2,000-8.205
38,000-8.21 422,000-8.20 X4,000-8.19 76,000-8.19
12,000-8.20 X50,000-8.195 2,000-8.20 X2,000-8.195
12,000-8.20 X2,000-8.195 48,000-8.20 X2,000-8.195
4,000-8.20 2,000-8.19 2,000-8.20 X6,000-8.195
2,000-8.20 6,000-8.19 X6,000-8.19 12,000-8.19
4,000-8.20 X54,000-8.195 6,000-8.20 22,000-8.19
4,000-8.20 24,000-8.19 X6,000-8.19 4,000-8.19
6,000-8.20 2,000-8.19 D2,424-8.20 X2,000-8.195
26,000-8.19 6,000-8.20 12,000-8.19 2,000-8.20
186,000-8.19 X10,000-8.185 32,000-8.19 X6,000-8.185
302,000-8.19 X4,000-8.19 56,000-8.20 X6,000-8.19
16,000-8.20 X6,000-8.19 X2,000-8.195 X4,000-8.19
8,000-8.20 X34,000-8.195 6,000-8.20 X2,000-8.195
12,000-8.20 2,000-8.19 8,000-8.20 X4,000-8.19
8,000-8.20 X6,000-8.195 2,000-8.20 2,000-8.19
X2,000-8.195 524,000-8.20 2,000-8.21 X2,000-8.20
2,000-8.20 X12,000-8.205 42,000-8.21 X4,000-8.205
38,000-8.21 X2,000-8.205 350,000-8.21 154,000-8.22
X2,000-8.215 6,000-8.22 894,000-8.21 Y10,000-8.21
10,000-8.21 Y16,000-8.21 38,000-8.21 X8,000-8.21
18,000-8.21 270,000-8.20 50,000-8.21 42,000-8.20
6,000-8.19 X2,000-8.195 4,000-8.19 X18,000-8.19
2,000-8.19 2,000-8.20 X2,000-8.195 2,000-8.19
2,000-8.20 X18,000-8.19 396,000-8.19 Y12,000-8.19
24,000-8.19 46,000-8.18 32,000-8.19 X8,000-8.18
X2,000-8.185 14,000-8.19 X4,000-8.185 2,000-8.19
X2,000-8.185 22,000-8.19 X10,000-8.18 92,000-8.19
X2,000-8.19 4,000-8.20 X36,000-8.19 4,000-8.20
X12,000-8.19 2,000-8.20 X8,000-8.19 78,000-8.19
4,000-8.18 10,000-8.19 X4,000-8.185 D285-8.23
X20,000-8.18 288,000-8.18 X10,000-8.17 X44,000-8.175
126,000-8.18 12,000-8.19 58,000-8.18 X10,000-8.17
8,000-8.18 X8,000-8.175 30,000-8.18 X8,000-8.17
X12,000-8.175 58,000-8.18 X10,000-8.175 22,000-8.18
14,000-8.19 X2,000-8.182 26,000-8.18 D365-8.12
90,000-8.18 X2,000-8.18 8,000-8.19 16,000-8.18
6,000-8.19 12,000-8.18 X2,000-8.18 46,000-8.18
X20,000-8.175 2,000-8.18 X26,000-8.175 2,000-8.17
2,000-8.18 X2,000-8.175 6,000-8.17 X4,000-8.175
284,000-8.17 X2,000-8.16 4,000-8.17 334,000-8.16
X6,000-8.15 78,000-8.15 44,000-8.16 X14,000-8.16
X4,000-8.155 18,000-8.16 X2,000-8.155 20,000-8.16
X8,000-8.15 74,000-8.16 X14,000-8.155 18,000-8.17
X10,000-8.16 4,000-8.16 X12,000-8.16 4,000-8.16
X2,000-8.16 X6,000-8.155 12,000-8.16 X2,000-8.155
4,000-8.16 X2,000-8.15 2,000-8.16 X22,000-8.155
4,000-8.16 X4,000-8.155 X4,000-8.15 X20,000-8.155
166,000-8.16 32,000-8.17 X26,000-8.16 122,000-8.16
8,000-8.17 X2,000-8.165 6,000-8.17 6,000-8.16
2,000-8.17 24,000-8.16 X2,000-8.16 16,000-8.16
X2,000-8.16 10,000-8.17 X54,000-8.165 2,000-8.16
2,000-8.17 X6,000-8.165 6,000-8.16 X2,000-8.165
12,000-8.16 X6,000-8.165 2,000-8.17 X2,000-8.16
4,000-8.16 2,000-8.17 2,000-8.16 X2,000-8.16
10,000-8.16 2,000-8.17 X32,000-8.165 2,000-8.17
D800-8.23 2,000-8.17 X2,000-8.165 8,000-8.17
X2,000-8.165 2,000-8.16 2,000-8.17 X6,000-8.165
2,000-8.16 X6,000-8.165 2,000-8.17 X60,000-8.16
224,000-8.16 32,000-8.17 X4,000-8.165 26,000-8.16
X2,000-8.16 X4,000-8.165 44,000-8.16 22,000-8.17
X2,000-8.155 X4,000-8.16 84,000-8.16 X10,000-8.16
44,000-8.16 X6,000-8.155 4,000-8.16 X2,000-8.155
12,000-8.16 X4,000-8.155 204,000-8.16 X6,000-8.155
16,000-8.16 4,000-8.15 8,000-8.16 X12,000-8.155
6,000-8.16 X2,000-8.155 10,000-8.16 54,000-8.15
20,000-8.16 X2,000-8.155 14,000-8.16 2,000-8.15
X2,000-8.155 2,000-8.15 4,000-8.16 2,000-8.15
2,000-8.16 X2,000-8.155 8,000-8.16 2,000-8.15
2,000-8.16 2,000-8.15 2,000-8.16 X8,000-8.155
2,000-8.16 X2,000-8.15 2,000-8.16 X2,000-8.155
2,000-8.15 10,000-8.16 X2,000-8.155 8,000-8.16
X46,000-8.15 2,000-8.16 2,000-8.15 4,000-8.16
X6,000-8.155 2,000-8.15 X2,000-8.155 6,000-8.16
X2,000-8.155 8,000-8.16 2,000-8.15 8,000-8.16
X2,000-8.155 4,000-8.16 X2,000-8.155 2,000-8.15
X2,000-8.155 8,000-8.16 X2,000-8.155 6,000-8.16
2,000-8.15 8,000-8.16 10,000-8.15 4,000-8.16 2,000-8.15
8,000-8.16 X2,000-8.155 2,000-8.15 62,000-8.16
X2,000-8.155 20,000-8.16 32,000-8.15 426,000-8.16
102,000-8.17 X4,000-8.165 2,000-8.17 X2,000-8.16
D800-8.17 X2,000-8.165 14,000-8.17 X2,000-8.165
12,000-8.17 2,000-8.16 X8,000-8.165 24,000-8.17
X2,000-8.165 4,000-8.17 2,000-8.16 6,000-8.17
X2,000-8.165 36,000-8.17 Y2,000-8.16 14,000-8.17
X4,000-8.165 Y2,000-8.16 52,000-8.17 X2,000-8.165
22,000-8.17 X2,000-8.165 6,000-8.17 X6,000-8.16
24,000-8.16 26,000-8.17 2,000-8.16 28,000-8.17
X38,000-8.165 2,000-8.17 84,000-8.16 2,000-8.17
28,000-8.16 X2,000-8.165 186,000-8.16 X2,000-8.165
2,000-8.16 4,000-8.17 122,000-8.16 X2,000-8.165
146,000-8.16 X6,000-8.165 18,000-8.16 4,000-8.17
14,000-8.16 8,000-8.17 6,000-8.16 X2,000-8.165
4,000-8.16 4,000-8.17 106,000-8.16 4,000-8.17
22,000-8.16 2,000-8.17 6,000-8.16 X2,000-8.165
34,000-8.16 16,000-8.17 20,000-8.16 8,000-8.17
X2,000-8.165 304,000-8.16 28,000-8.15 8,000-8.16
10,000-8.15 188,000-8.16 202,000-8.17 8,000-8.18
X14,000-8.17 2,000-8.18 X2,000-8.175 4,000-8.17
2,000-8.18 X2,000-8.175 6,000-8.18 8,000-8.17
6,000-8.18 2,000-8.17 Y2,000-8.18 6,000-8.17
X8,000-8.175 6,000-8.18 92,000-8.17 X6,000-8.17
18,000-8.17 2,000-8.18 10,000-8.17 4,000-8.18
100,000-8.17 166,000-8.16 8,000-8.15 12,000-8.16
X4,000-8.155 8,000-8.15 2,000-8.16 2,000-8.15
X2,000-8.155 4,000-8.15 10,000-8.16 6,000-8.15
2,000-8.16 X2,000-8.155 74,000-8.15 2,000-8.16
6,000-8.15 2,000-8.16 32,000-8.15 2,000-8.16
24,000-8.15 4,000-8.16 4,000-8.15 2,000-8.16
22,000-8.15 2,000-8.16 14,000-8.15 8,000-8.16
54,000-8.15 4,000-8.16 2,000-8.15 16,000-8.16
2,000-8.15 2,000-8.16 2,000-8.15 18,000-8.16
10,000-8.15 4,000-8.16 36,000-8.15 26,000-8.16
2,000-8.15 10,000-8.16 10,000-8.15 12,000-8.16
4,000-8.15 10,000-8.16 30,000-8.17 2,000-8.15
4,000-8.17 34,000-8.15 18,000-8.17 ]< 64,000-8.16
U12,000-8.16 8,000-8.16 U88,000-8.16 72,000-8.16
U18,000-8.16 2,600,000-8.16 U2,000-8.16 2,048,000-8.16 >
993 華融金控 < >[ ]/-//[ 82,000-0.061 218,000-0.062 ]< >
994 中天順聯 < >[ 280,000-0.305 80,000-0.30 ]/-//[ 44,000-0.31 ]< >
995 安徽皖通高速公路 < >[ 10,000-7.95 10,000-7.76 10,000-7.73 2,000-7.72
6,000-7.70 2,000-7.67 2,000-7.64 6,000-7.63 22,000-7.66
14,000-7.70 36,000-7.69 2,000-7.67 6,000-7.65
8,000-7.64 14,000-7.63 22,000-7.64 38,000-7.68
2,000-7.71 6,000-7.72 20,000-7.74 16,000-7.72
6,000-7.73 12,000-7.72 4,000-7.71 2,000-7.67 2,000-7.66
10,000-7.70 2,000-7.66 4,000-7.67 2,000-7.68 2,000-7.67
8,000-7.66 2,000-7.67 4,000-7.66 ]/-//[ 6,000-7.66
42,000-7.69 2,000-7.70 2,000-7.73 X2,000-7.72
2,000-7.70 Y2,000-7.70 X2,000-7.705 4,000-7.68
2,000-7.67 10,000-7.66 2,000-7.65 X2,000-7.67
2,000-7.66 6,000-7.65 4,000-7.66 16,000-7.69 2,000-7.67
2,000-7.69 2,000-7.72 X2,000-7.70 2,000-7.72 2,000-7.68
2,000-7.72 10,000-7.68 2,000-7.72 4,000-7.68
X2,000-7.70 2,000-7.72 2,000-7.68 2,000-7.72 2,000-7.68
2,000-7.72 2,000-7.68 2,000-7.69 2,000-7.72 4,000-7.69
X4,000-7.69 6,000-7.69 2,000-7.71 X2,000-7.70
2,000-7.69 2,000-7.71 2,000-7.69 2,000-7.71 16,000-7.69
8,000-7.68 2,000-7.71 X2,000-7.695 2,000-7.71
Y2,000-7.71 6,000-7.68 10,000-7.67 4,000-7.70
2,000-7.68 ]< 14,000-7.70 U2,000-7.70 >
998 中信銀行 < >[ 13,000-3.90 1,000-3.89 6,000-3.90 8,000-3.89
1,000-3.88 1,000-3.90 5,000-3.89 Y1,000-3.89 1,000-3.89
305,000-3.88 58,000-3.87 42,000-3.88 34,000-3.87
8,000-3.86 2,000-3.89 14,000-3.87 Y2,000-3.86
7,000-3.87 Y1,000-3.86 4,000-3.86 Y1,000-3.86
2,000-3.86 Y11,000-3.86 25,000-3.86 7,000-3.85
16,000-3.86 8,000-3.85 95,000-3.86 2,000-3.87
8,000-3.86 5,000-3.87 4,000-3.86 20,000-3.87 1,000-3.86
4,000-3.87 96,000-3.86 14,000-3.85 50,000-3.86
4,000-3.85 27,000-3.86 2,000-3.85 25,000-3.86
10,000-3.87 64,000-3.88 Y160,000-3.88 1,000-3.88
10,000-3.87 16,000-3.88 Y9,000-3.88 5,000-3.89
42,000-3.88 14,000-3.87 3,000-3.89 4,000-3.88
19,000-3.87 25,000-3.88 6,000-3.87 34,000-3.88
1,000-3.87 2,000-3.88 Y4,000-3.88 45,000-3.88
12,000-3.89 Y4,000-3.89 1,000-3.89 D8-3.89 1,000-3.89
Y3,000-3.89 8,000-3.89 Y1,000-3.89 22,000-3.89
103,000-3.88 1,000-3.89 49,000-3.88 3,000-3.89
43,000-3.88 4,000-3.87 42,000-3.88 10,000-3.87
12,000-3.88 Y1,000-3.88 2,000-3.88 Y4,000-3.88
16,000-3.88 Y5,000-3.88 14,000-3.88 Y4,000-3.88
1,000-3.88 Y1,000-3.88 5,000-3.88 Y12,000-3.88
6,000-3.88 Y1,000-3.88 5,000-3.88 D577-3.86 4,000-3.88
Y4,000-3.89 17,000-3.89 39,000-3.88 9,000-3.89
1,000-3.88 36,000-3.89 139,000-3.90 18,000-3.91
4,000-3.92 29,000-3.91 Y1,000-3.91 1,000-3.91
Y13,000-3.91 4,000-3.91 1,000-3.92 6,000-3.91
Y4,000-3.91 16,000-3.91 1,000-3.92 50,000-3.91
1,000-3.92 7,000-3.91 60,000-3.90 9,000-3.91 3,000-3.90
43,000-3.91 2,000-3.90 8,000-3.91 12,000-3.90
47,000-3.91 3,000-3.92 3,000-3.91 70,000-3.92 D377-3.88
117,000-3.92 18,000-3.93 50,000-3.92 3,000-3.93 ]/-//[
24,000-3.93 Y1,000-3.93 16,000-3.93 3,000-3.94
40,000-3.93 6,000-3.94 111,000-3.93 Y3,000-3.93
8,000-3.93 Y2,000-3.93 1,000-3.93 1,000-3.94
20,000-3.93 1,000-3.94 4,000-3.92 16,000-3.93
43,000-3.94 171,000-3.93 1,000-3.94 2,000-3.93
5,000-3.94 15,000-3.93 9,000-3.94 10,000-3.93
37,000-3.94 11,000-3.93 Y8,000-3.93 12,000-3.93
Y8,000-3.93 11,000-3.93 230,000-3.94 25,000-3.95
D362-3.89 30,000-3.95 16,000-3.96 1,000-3.95
32,000-3.96 8,000-3.95 Y4,000-3.95 118,000-3.95
3,000-3.94 20,000-3.95 4,000-3.94 37,000-3.95
Y2,000-3.95 6,000-3.95 Y4,000-3.95 5,000-3.95
2,000-3.94 67,000-3.95 73,000-3.96 112,000-3.95
D380-3.92 100,000-3.95 1,000-3.94 1,000-3.95 1,000-3.94
83,000-3.95 1,000-3.94 116,000-3.95 2,000-3.94
8,000-3.95 34,000-3.94 15,000-3.95 1,000-3.94
8,000-3.95 10,000-3.94 5,000-3.95 2,000-3.94
298,000-3.95 Y41,000-3.95 1,000-3.95 Y7,000-3.95
80,000-3.95 33,000-3.96 Y4,000-3.96 274,000-3.96
2,000-3.95 70,000-3.96 Y1,000-3.96 15,000-3.96
Y10,000-3.96 3,000-3.96 Y6,000-3.96 3,000-3.96
Y11,000-3.96 4,000-3.96 Y5,000-3.96 3,000-3.96
Y27,000-3.96 65,000-3.96 D286-3.90 53,000-3.96
2,000-3.95 1,000-3.96 1,000-3.95 98,000-3.96 3,000-3.95
6,000-3.96 3,000-3.95 15,000-3.96 3,000-3.95
11,000-3.96 1,000-3.95 35,000-3.96 15,000-3.97
5,000-3.96 8,000-3.97 4,000-3.95 1,000-3.97 1,000-3.95 ]
< 11,000-3.96 U42,000-3.96 402,000-3.96 U1,000-3.96
4,000-3.96 U34,000-3.96 853,000-3.96 U6,000-3.96
205,000-3.96 >
1000 北青傳媒 < >[ 100,000-0.44 ]/-//[ 1,000-0.44 ]< >
1002 威鋮國際 < >[ ]/-//[ 200,000-0.09 ]< 84,000-0.09 >
1003 歡喜傳媒 < >[ 100,000-0.57 ]/-//[ 20,000-0.57 ]< 10,000-0.59 >
1007 龍輝國際控股 < >[ ]/-//[ D25-0.62 ]< >
1010 巴克１７９８集團 < 10,000-0.38 >[ 114,000-0.38 10,000-0.375 10,000-0.365
10,000-0.375 Y2,000-0.37 82,000-0.375 250,000-0.38
90,000-0.385 162,000-0.39 ]/-//[ 186,000-0.39
Y254,000-0.39 156,000-0.39 20,000-0.395 74,000-0.40
26,000-0.41 20,000-0.39 4,000-0.395 62,000-0.39
4,166,000-0.385 1,152,000-0.39 64,000-0.385 30,000-0.38
58,000-0.375 144,000-0.37 318,000-0.365 2,000-0.385
200,000-0.365 ]< 4,000-0.385 U6,000-0.385 44,000-0.385 >
1011 泰凌醫藥 < >[ ]/-//[ 2,000-0.048 1,000-0.041 500-0.048 500-0.042
1,000-0.048 500-0.043 500-0.047 500-0.044 21,000-0.047
2,000-0.044 500-0.047 500-0.048 ]< >
1020 賽伯樂國際控股 < >[ ]/-//[ 80,000-0.088 8,000-0.085 8,000-0.084
12,000-0.083 624,000-0.082 4,000-0.09 8,000-0.083
392,000-0.082 4,000-0.087 8,000-0.086 8,000-0.087
20,000-0.088 ]< >
1022 飛魚科技 < >[ 133,500-0.23 1,500-0.237 15,000-0.233 19,500-0.23
1,500-0.243 ]/-//[ 4,500-0.235 1,500-0.242 ]< >
1023 時代集團控股 < U10,000-0.74 258,000-0.74 >[ 2,000-0.71 10,000-0.73
25,000-0.71 30,000-0.70 Y40,000-0.70 237,000-0.69
70,000-0.68 6,000-0.67 31,000-0.66 10,000-0.67
70,000-0.66 30,000-0.65 20,000-0.67 100,000-0.65
585,000-0.64 50,000-0.63 71,000-0.64 154,000-0.65
98,000-0.66 58,000-0.65 206,000-0.64 40,000-0.65
217,000-0.64 22,000-0.65 127,000-0.64 48,000-0.65
5,000-0.66 16,000-0.67 97,000-0.66 ]/-//[ 10,000-0.66
10,000-0.67 Y24,000-0.67 296,000-0.67 80,000-0.68
30,000-0.67 ]< >
1024 快手－Ｗ < 9,000-40.55 U100-40.55 32,700-40.55 U1,100-40.55
6,200-40.55 U1,100-40.55 3,800-40.55 U400-40.55
6,600-40.55 U900-40.55 3,200-40.55 U600-40.55
1,600-40.55 U500-40.55 1,000-40.55 U400-40.55
4,900-40.55 U1,000-40.55 3,500-40.55 U700-40.55
38,600-40.55 U800-40.55 117,000-40.55 >[ 300-40.70
600-40.60 1,500-40.70 8,800-40.60 500-41.00 100-40.70
100-40.75 3,300-41.50 2,700-40.70 100-40.95 700-41.10
1,800-41.40 6,500-41.15 5,800-41.10 400-41.15
1,000-41.40 600-41.00 8,800-41.05 4,200-41.00 200-41.10
4,000-41.15 Y300-41.15 1,300-41.20 Y400-41.20
2,700-41.20 Y300-41.10 1,000-41.00 10,600-41.25
1,400-41.30 800-41.00 6,200-41.30 1,000-41.05
4,100-41.35 2,300-41.25 8,600-41.05 100-41.25
4,300-41.05 4,200-41.00 900-41.25 5,800-41.00
Y900-41.00 5,000-41.00 2,500-40.95 6,000-41.10
1,700-40.95 2,500-41.00 Y100-40.90 9,000-40.90
500-40.95 2,200-41.15 13,600-41.00 2,200-41.10
18,500-41.00 10,200-40.95 400-40.90 2,000-40.85
5,000-41.00 1,400-40.85 4,200-40.80 2,200-40.95
1,200-40.80 2,800-40.90 500-40.80 6,700-40.95
3,400-40.85 15,800-41.00 Y100-41.00 1,300-41.00
2,800-40.90 6,900-41.05 1,700-40.90 1,500-41.05
200-40.90 1,700-41.05 300-40.90 700-41.05 200-40.90
1,300-41.05 500-41.10 300-40.95 1,000-41.05 7,600-40.95
2,900-40.90 500-40.85 2,700-40.90 100-41.00 500-40.80
X300-41.024 2,300-40.95 6,400-40.85 300-40.90 600-40.80
400-41.00 4,000-40.95 200-40.85 6,900-40.95 2,200-40.80
500-40.90 9,800-40.80 1,800-40.75 Y1,100-40.75
200-40.75 5,500-40.85 1,000-40.75 1,000-40.85 100-40.75
300-40.85 100-40.75 Y400-40.75 100-40.75 Y1,000-40.75
700-40.85 300-40.75 39,900-40.85 7,100-40.75
1,500-40.85 300-40.75 Y1,200-40.75 200-40.75
1,900-40.85 300-40.75 8,700-40.85 900-40.90 1,700-40.75
Y1,000-40.75 200-40.75 1,700-40.90 300-40.80
10,400-40.90 30,000-40.95 7,100-40.85 100-40.90
1,700-41.00 300-40.90 13,100-41.00 600-41.05
2,000-40.95 1,300-41.00 600-40.95 1,000-41.00
4,500-40.95 700-40.90 4,800-41.00 900-40.95 1,100-41.05
200-40.95 9,000-41.05 1,400-41.00 5,600-41.10
1,000-41.05 1,300-41.15 400-41.05 1,100-41.15 200-41.10
7,700-41.15 9,900-41.10 1,200-41.05 2,000-41.15
300-41.10 2,900-41.20 500-41.15 11,100-41.25
2,000-41.20 400-41.30 100-41.20 500-41.30 1,000-41.25
300-41.30 1,300-41.25 800-41.30 200-41.25 800-41.30
6,400-41.25 1,100-41.20 10,000-41.30 1,800-41.20
1,000-41.30 200-41.20 1,000-41.30 17,300-41.20
3,000-41.15 2,400-41.20 400-41.15 10,500-41.25
1,900-41.20 Y100-41.15 X2,200-41.202 6,300-41.25
900-41.20 1,200-41.25 500-41.20 900-41.30 200-41.20
12,500-41.30 2,100-41.25 500-41.35 300-41.25 700-41.30
100-41.25 800-41.30 100-41.25 100-41.30 100-41.25
1,600-41.30 200-41.25 200-41.30 700-41.35 100-41.25
1,200-41.30 Y3,200-41.35 7,400-41.35 3,200-41.40
500-41.35 3,300-41.40 600-41.35 500-41.40 100-41.35
800-41.40 100-41.35 800-41.40 200-41.35 Y100-41.35
200-41.35 2,100-41.40 400-41.35 700-41.45 2,300-41.40
400-41.35 500-41.40 13,900-41.35 31,300-41.30
5,700-41.25 1,300-41.30 3,700-41.25 500-41.20
1,600-41.30 300-41.20 9,000-41.30 1,600-41.25
13,200-41.35 2,300-41.30 1,700-41.35 10,300-41.30
2,000-41.25 900-41.30 200-41.25 2,900-41.30 400-41.25
1,200-41.30 300-41.25 700-41.30 200-41.25 600-41.30
100-41.25 1,300-41.30 13,300-41.25 17,700-41.20
9,500-41.15 600-41.10 600-41.15 11,000-41.20
2,000-41.15 2,200-41.20 4,600-41.15 8,000-41.20
16,200-41.25 28,800-41.30 11,200-41.35 2,200-41.30
6,000-41.25 300-41.30 1,200-41.25 3,100-41.30 500-41.25
2,000-41.30 2,100-41.25 1,000-41.35 100-41.30 100-41.25
600-41.30 500-41.25 1,100-41.30 200-41.25 500-41.30
10,800-41.25 1,700-41.20 1,100-41.25 4,800-41.20
300-41.25 2,400-41.20 D69-40.80 600-41.25 100-41.20
1,000-41.25 6,000-41.20 1,000-41.15 1,100-41.20
11,900-41.15 1,100-41.10 Y100-41.10 600-41.10 100-41.20
100-41.15 13,300-41.20 300-41.15 2,200-41.20
7,500-41.15 1,100-41.10 1,100-41.15 9,100-41.10
6,200-41.05 2,700-41.00 1,800-41.05 300-41.00 500-41.05
100-41.00 500-41.05 500-41.00 500-41.05 100-41.00
16,000-41.05 2,100-41.00 17,300-41.05 200-41.00
500-41.05 57,400-41.00 23,600-41.05 2,000-41.00
Y1,100-41.05 1,300-41.05 26,000-41.10 Y2,000-41.15
3,900-41.15 1,000-41.20 5,100-41.15 10,100-41.20
10,400-41.25 2,000-41.30 1,100-41.35 15,500-41.25
600-41.30 600-41.25 X400-41.22 2,200-41.30 13,800-41.35
20,400-41.30 11,900-41.25 600-41.20 4,700-41.30
X100-41.301 200-41.35 200-41.30 Y800-41.30 10,000-41.35
20,700-41.40 6,200-41.35 4,800-41.40 25,200-41.45
X1,600-41.405 19,200-41.45 15,000-41.50 5,100-41.55
20,800-41.60 100-41.65 X500-41.535 3,600-41.65
100-41.60 2,200-41.70 17,300-41.65 9,600-41.70
3,700-41.65 3,500-41.70 X200-41.70 X600-41.725
3,100-41.70 6,900-41.75 10,300-41.80 16,200-41.75
1,000-41.70 13,500-41.75 900-41.70 500-41.80
2,200-41.75 2,300-41.80 1,900-41.85 7,400-41.90
7,600-41.95 X300-41.95 X500-41.975 1,700-41.95
1,300-41.90 2,700-41.95 13,500-41.90 4,900-41.95
2,800-41.90 100-41.95 6,600-41.90 X300-41.90
X600-41.925 6,000-41.90 100-41.95 Y100-41.95 800-41.95
11,900-41.85 900-41.90 5,400-41.85 1,000-41.80
400-41.90 100-41.85 5,400-41.80 6,000-41.75 X200-41.75
X400-41.775 500-41.80 800-41.75 X1,100-41.834
7,500-41.70 2,700-41.65 4,500-41.60 2,000-41.65
3,800-41.60 100-41.55 500-41.60 200-41.55 18,000-41.60
X100-41.60 X100-41.625 100-41.60 1,000-41.65
6,000-41.60 13,100-41.65 X300-41.65 X300-41.675
300-41.65 15,800-41.70 X800-41.70 31,500-41.75
19,100-41.80 7,000-41.75 1,300-41.80 X200-41.80
X600-41.825 7,200-41.85 10,000-41.80 4,200-41.75
4,300-41.70 100-41.75 4,300-41.70 6,100-41.75 100-41.80
X800-41.75 900-41.75 200-41.80 Y300-41.80 5,600-41.80
10,300-41.75 Y700-41.75 1,700-41.75 X600-41.75
1,100-41.75 X900-41.775 3,000-41.80 6,000-41.85
26,800-41.90 10,600-41.95 32,800-42.00 Y200-42.00
15,000-42.00 X800-42.00 1,600-42.05 21,100-42.00
X300-42.00 X1,100-42.025 7,100-42.00 44,700-41.95
X1,300-41.925 35,500-41.90 28,700-41.85 1,000-41.90
X500-41.85 500-41.90 12,300-41.85 X600-41.875 900-41.85
38,100-41.80 700-41.75 X900-41.775 4,500-41.75
16,000-41.70 X100-41.70 X1,000-41.725 25,100-41.75
X100-41.775 1,100-41.75 X1,000-41.775 10,300-41.75
16,600-41.70 Y700-41.70 2,600-41.65 X1,000-41.822
28,000-41.70 X100-41.70 X900-41.725 1,900-41.70
3,400-41.65 4,600-41.70 X200-41.70 X700-41.725
66,000-41.75 X100-41.75 1,600-41.75 X200-41.725
700-41.75 2,000-41.70 X100-41.725 1,000-41.75
X100-41.725 13,800-41.70 X100-41.725 1,000-41.70
X100-41.725 900-41.75 X100-41.725 20,400-41.75
X900-41.75 3,100-41.75 30,600-41.80 X300-41.825
X2,600-41.80 30,200-41.85 Y100-41.85 1,000-41.85
X100-41.875 1,200-41.90 6,200-41.85 X600-41.85
10,200-41.80 800-41.75 900-41.80 2,400-41.85 100-41.80
Y900-41.80 800-41.85 200-41.80 800-41.85 4,100-41.80
200-41.75 8,600-41.80 X300-41.80 200-41.75 X2,500-41.80
1,000-41.85 Y1,000-41.80 1,800-41.85 X100-41.85
21,800-41.90 18,800-41.95 34,600-42.00 200-41.95
3,500-42.00 200-41.95 X200-42.00 900-42.00 1,000-41.95
100-42.00 7,600-41.95 400-41.90 X400-41.95 3,400-41.95
X100-41.95 5,500-42.00 19,300-42.05 X100-42.075
1,000-42.10 5,100-42.05 300-42.00 1,100-42.05
9,100-42.00 400-41.95 4,600-42.00 200-41.95 4,400-42.00
4,200-42.05 X100-42.075 1,000-42.05 X300-42.075
10,300-42.10 6,200-42.05 X700-41.858 1,000-42.00
3,100-42.05 X1,200-42.05 2,600-42.05 800-42.10
800-42.00 3,600-42.10 2,300-42.05 2,100-42.10 300-42.05
400-42.10 Y400-42.10 4,400-42.05 800-42.10 7,000-42.05
X1,100-42.05 800-42.10 600-42.05 800-42.10 3,800-42.05
800-42.00 2,400-42.05 42,200-42.00 2,100-41.95
Y1,000-41.95 200-41.95 6,100-42.00 X900-42.00
X1,100-42.025 300-42.00 7,200-42.05 3,800-42.00
700-42.05 Y700-42.05 3,600-42.05 1,500-42.10
X800-42.075 100-42.10 X100-42.075 700-42.10 X200-42.075
800-42.10 X100-42.075 700-42.10 X200-42.075 1,000-42.05
2,700-42.10 X200-42.075 2,100-42.10 X200-42.075
700-42.10 X600-42.075 500-42.05 700-42.10 X200-42.075
100-42.05 2,500-42.10 1,000-42.05 500-42.10 X100-42.075
700-42.10 X100-42.075 2,000-42.10 7,700-42.05
16,200-42.00 Y500-41.95 1,400-41.95 51,300-41.90
10,500-41.85 1,000-41.80 500-41.85 300-41.80 800-41.85
1,300-41.80 Y900-41.80 1,500-41.80 700-41.75
5,100-41.80 X100-41.80 X3,500-41.825 X1,400-41.80
1,900-41.80 24,500-41.75 14,900-41.80 X100-41.947
11,100-41.80 600-41.75 3,600-41.80 1,800-41.85
800-41.80 500-41.75 1,000-41.80 1,000-41.75 Y400-41.75
500-41.75 11,200-41.80 X200-41.798 21,300-41.85
X400-41.85 300-41.85 X200-41.85 400-41.80 10,200-41.85
600-41.80 6,200-41.85 2,200-41.90 8,200-41.85
6,100-41.80 Y500-41.80 4,000-41.80 Y500-41.75
4,700-41.75 28,000-41.70 1,500-41.65 1,000-41.70
X100-41.675 D42-41.35 1,500-41.70 900-41.65 Y200-41.65
600-41.70 X100-41.675 1,600-41.65 500-41.70 Y500-41.65
500-41.65 2,500-41.70 11,400-41.65 900-41.60
9,200-41.65 Y1,000-41.65 600-41.65 600-41.60 D74-41.15
600-41.65 100-41.60 Y100-41.65 29,400-41.65 X200-41.675
1,500-41.65 X2,500-41.675 500-41.70 X600-41.718
1,200-41.70 100-41.65 600-41.70 6,200-41.65 X100-41.661
900-41.70 X100-41.675 Y900-41.70 25,000-41.70
X600-41.725 300-41.70 X600-41.70 Y800-41.75
34,800-41.75 1,000-41.80 X100-41.775 200-41.75
15,800-41.80 X300-41.825 1,400-41.85 600-41.80
X100-41.825 15,000-41.85 X100-41.875 900-41.90
Y200-41.90 X100-41.875 600-41.85 X100-41.875
Y1,000-41.90 X200-41.875 6,600-41.90 X100-41.925
700-41.95 1,100-42.00 X300-41.975 700-42.00 X200-41.975
100-42.00 Y200-42.00 500-42.00 X100-41.975 600-42.00
X300-41.975 Y1,100-42.00 9,000-42.00 7,900-42.05
X600-42.05 1,200-42.00 2,600-42.05 14,900-42.00
400-41.95 5,000-42.00 700-41.95 1,000-42.00 Y100-42.00
1,400-42.00 X100-42.00 1,000-42.00 X1,200-42.025
1,200-42.00 900-42.05 2,200-42.00 1,400-42.05
1,700-42.10 X200-42.075 D320-41.80 X200-42.075
700-42.10 Y100-42.10 13,500-42.10 X400-42.125
2,500-42.10 X200-42.10 1,200-42.10 4,400-42.15
X100-42.15 3,000-42.15 20,400-42.10 X100-41.913
5,600-42.10 X1,000-42.10 100-42.10 X100-42.10
1,500-42.15 X2,000-42.11 100-42.10 4,600-42.15
X100-42.175 9,100-42.15 700-42.10 5,300-42.15
X200-42.15 1,200-42.15 X500-42.175 6,800-42.20
X100-42.20 X100-42.225 7,200-42.25 X400-42.25
14,400-42.30 X200-42.30 X300-42.325 26,500-42.30
X300-42.325 4,900-42.35 X300-42.375 5,700-42.40
Y500-42.45 100-42.40 1,800-42.45 X400-42.45 900-42.45
X100-42.45 15,000-42.45 800-42.40 X100-42.45
2,200-42.45 1,000-42.40 200-42.45 X100-42.45
13,300-42.50 500-42.55 Y500-42.55 3,500-42.50 800-42.45
200-42.50 6,300-42.55 X400-42.55 4,800-42.60
Y5,100-42.60 1,400-42.60 3,600-42.55 300-42.50
2,200-42.55 17,000-42.50 7,300-42.55 X100-42.575
3,500-42.60 X500-42.60 15,900-42.60 1,300-42.55
14,500-42.60 200-42.55 1,600-42.60 100-42.55
1,300-42.60 100-42.55 900-42.60 32,400-42.55
2,100-42.50 1,000-42.55 100-42.50 X900-42.55
3,500-42.55 300-42.50 1,800-42.55 Y100-42.55
20,000-42.55 1,300-42.50 300-42.55 X3,000-42.55
8,800-42.60 1,500-42.65 X1,500-42.65 1,300-42.65
100-42.60 5,000-42.65 100-42.60 5,600-42.65 400-42.60
X100-42.467 Y2,200-42.65 800-42.65 Y2,600-42.65
2,100-42.65 3,600-42.60 300-42.55 Y5,600-42.55
7,900-42.55 800-42.50 10,500-42.60 500-42.55
20,500-42.50 1,600-42.55 X5,000-42.557 100-42.55
3,500-42.60 200-42.65 1,100-42.60 3,100-42.55 200-42.50
1,000-42.55 200-42.50 1,500-42.55 3,000-42.60 100-42.55
2,900-42.60 5,000-42.65 Y600-42.60 400-42.60 100-42.55
1,000-42.60 500-42.65 100-42.55 1,600-42.60 100-42.55
4,800-42.60 3,000-42.55 7,800-42.50 2,100-42.55
6,700-42.60 X100-42.60 X300-42.625 200-42.60
X400-42.625 4,700-42.60 4,700-42.55 300-42.50
2,200-42.55 200-42.50 1,100-42.55 3,500-42.60
Y100-42.60 2,600-42.60 1,700-42.65 8,400-42.70
2,700-42.75 600-42.70 1,100-42.75 4,100-42.65
5,100-42.70 X200-42.70 1,400-42.70 X600-42.70
Y5,600-42.70 100-42.70 1,700-42.65 X400-42.65
X400-42.675 800-42.65 2,600-42.60 3,400-42.55 200-42.50
500-42.60 100-42.55 X100-42.55 X3,100-42.612
2,700-42.60 200-42.55 6,300-42.60 400-42.55 200-42.60
Y500-42.60 6,000-42.60 200-42.55 2,100-42.60 X800-42.60
100-42.55 X800-42.60 100-42.55 700-42.60 100-42.55
200-42.60 X600-42.60 600-42.65 X100-42.60 1,700-42.60
3,400-42.55 200-42.50 X300-42.55 8,600-42.50 400-42.45
1,000-42.55 6,900-42.50 X200-42.50 1,200-42.50
X600-42.525 400-42.50 1,400-42.55 X100-42.55
X200-42.575 7,000-42.60 7,200-42.55 Y200-42.55
600-42.55 11,000-42.50 2,000-42.55 Y100-42.55
1,700-42.55 X600-42.525 X1,100-42.50 1,000-42.55
Y200-42.55 200-42.55 200-42.50 2,600-42.55 X600-42.55
X100-42.548 Y800-42.60 100-42.55 X2,100-42.594
Y800-42.60 1,500-42.60 100-42.55 400-42.60 100-42.55
3,300-42.60 X2,000-42.60 200-42.60 X100-42.60 800-42.60
9,000-42.55 600-42.50 5,400-42.55 X100-42.55 400-42.50
2,900-42.55 Y300-42.55 1,000-42.50 Y400-42.55
23,000-42.55 X100-42.55 X100-42.575 1,200-42.55
X1,400-42.55 9,400-42.55 Y400-42.55 600-42.55
X3,800-42.55 Y400-42.60 1,600-42.55 5,900-42.60
Y200-42.60 4,700-42.60 X100-42.60 2,700-42.60
X2,500-42.60 9,700-42.60 X200-42.60 X500-42.625
100-42.65 400-42.60 400-42.65 100-42.60 X100-42.567
400-42.65 1,100-42.60 400-42.65 100-42.60 2,900-42.65
X200-42.65 X900-42.675 3,900-42.70 Y500-42.70 500-42.70
200-42.65 X2,700-42.669 3,400-42.75 X100-42.75
X200-42.775 5,000-42.80 300-42.75 4,500-42.80
5,200-42.75 1,200-42.80 4,400-42.85 32,900-42.80
5,800-42.75 Y1,500-42.75 1,300-42.75 Y500-42.75
10,000-42.75 6,000-42.80 X400-42.786 8,700-42.75
X1,900-42.75 5,100-42.75 X1,200-42.75 6,700-42.80
100-42.85 X1,600-42.801 200-42.80 5,500-42.85
1,300-42.90 Y2,500-42.90 100-42.95 X800-42.87
Y800-42.90 18,600-42.85 6,700-42.80 100-42.75 200-42.80
1,000-42.75 200-42.80 2,000-42.85 16,200-42.90
X200-42.90 X600-42.925 24,800-42.95 41,100-43.00
7,400-43.05 28,300-43.00 8,100-42.95 400-42.90
2,600-42.95 100-42.90 X800-42.95 6,300-42.90 100-42.85
500-42.90 700-42.85 3,300-42.90 X200-42.925
22,700-42.95 X100-42.95 5,400-42.90 100-42.85
2,600-42.90 X200-42.925 X800-42.90 4,400-42.95
3,900-42.90 10,900-42.85 X2,100-42.948 2,400-42.90
X1,300-42.90 1,700-42.95 12,500-42.90 X900-42.906
100-42.90 X1,100-42.90 5,300-42.90 200-42.85
10,600-42.90 X500-42.899 6,400-42.85 600-42.90
X300-42.854 1,000-42.95 100-42.90 6,000-42.95
4,700-42.90 100-42.85 100-42.90 7,300-42.95
25,800-43.00 Y300-43.00 500-43.00 Y300-43.00
16,600-43.00 800-42.95 3,600-43.00 1,700-42.95
Y500-42.95 4,700-42.95 400-42.90 Y300-42.95 100-42.90
9,900-42.95 200-42.90 D18-42.95 2,000-42.95 Y300-42.95
100-42.95 100-42.90 Y200-42.95 1,500-42.95 200-43.00
9,000-42.95 500-42.90 15,900-42.95 X1,400-42.968
100-42.90 1,500-42.95 200-42.90 X800-42.942 3,400-42.95
3,000-43.00 100-42.95 Y300-43.00 100-43.00 Y400-43.00
100-43.00 Y700-43.00 ]/-//[ Y500-42.95 3,200-42.95
1,700-42.90 Y300-42.90 8,600-42.90 300-42.95
2,500-42.90 10,500-42.95 300-42.90 300-42.95
3,000-42.90 9,800-42.85 1,500-42.90 2,300-42.85
14,600-42.90 X200-42.90 1,000-42.90 X400-42.925
1,600-42.90 X900-42.925 100-42.90 16,600-42.95
38,800-43.00 X300-43.025 X1,000-43.00 X200-43.025
10,500-43.05 X100-43.05 5,700-43.05 X700-43.05
7,600-43.00 9,200-42.95 Y200-42.90 3,000-42.95
1,900-42.90 X2,400-42.962 300-42.90 3,100-42.95
X1,300-42.975 5,100-42.95 7,100-43.00 X1,300-43.00
14,100-43.00 Y2,200-43.00 1,200-43.00 X100-43.00
X100-43.025 X8,300-43.00 2,900-43.00 100-42.95
4,600-43.00 200-42.95 100-43.00 X800-43.00 1,600-43.05
X1,200-43.05 2,400-43.05 8,000-43.00 2,100-42.95
5,600-42.90 100-42.85 5,700-42.90 X400-42.90
1,400-42.90 X3,300-42.925 X100-42.90 7,600-42.90
X900-42.90 300-42.95 7,800-42.90 Y500-42.90 100-42.90
100-42.85 5,700-42.90 X800-42.90 600-42.90 6,800-42.95
100-42.90 1,500-42.95 X800-42.95 400-42.95 Y5,500-42.90
5,300-42.90 6,400-42.85 8,300-42.80 X3,400-42.936
5,400-42.85 11,800-42.90 X2,500-42.884 100-42.90
300-42.85 1,100-42.90 200-42.85 6,700-42.90 X100-42.925
1,100-42.90 X700-42.925 100-42.90 400-42.95 400-42.90
300-42.95 100-42.90 1,300-42.95 Y300-42.95 700-42.95
Y100-42.90 500-42.95 Y100-42.95 1,100-42.95 Y100-42.95
500-42.95 100-42.90 Y100-42.90 400-42.95 500-42.90
9,200-42.95 X200-42.95 1,900-42.95 X4,000-42.95
400-42.95 2,500-43.00 12,100-42.95 4,700-42.90
100-42.85 400-42.90 1,000-42.85 400-42.90 X700-42.933
800-42.90 200-42.85 400-42.90 X1,100-42.893 800-42.90
9,400-42.85 X100-42.852 400-42.85 300-42.80 8,700-42.85
X200-42.85 X1,500-42.875 4,700-42.90 X200-42.90
X100-42.925 X600-42.866 100-42.95 200-42.90 4,300-42.95
8,100-43.00 X200-43.025 100-43.05 X2,300-43.00
100-43.00 25,700-43.05 X200-43.075 700-43.05 400-43.00
Y200-43.05 3,500-43.05 X1,600-43.05 5,300-43.05
100-43.00 2,500-43.05 200-43.00 1,100-43.05 Y300-43.05
1,500-43.05 200-43.00 12,200-43.05 X400-43.05
1,200-43.05 X500-43.075 300-43.05 600-43.10 Y100-43.05
2,000-43.10 Y100-43.05 X100-43.075 4,800-43.10
100-43.05 X7,200-43.10 1,000-43.10 Y500-43.10
6,400-43.10 X4,300-43.10 13,200-43.10 12,300-43.05
X1,100-43.055 23,900-43.05 X1,900-43.05 10,100-43.05
X1,300-43.05 1,400-43.10 7,500-43.05 28,600-43.00
900-42.95 X10,900-43.012 2,000-42.90 2,700-42.95
2,600-42.90 9,400-42.95 Y2,700-43.00 5,000-42.95
11,100-43.00 X200-43.00 1,200-43.00 X600-43.025
1,000-43.05 1,100-43.00 13,400-43.05 X1,700-43.075
1,200-43.05 100-43.10 1,200-43.05 500-43.10 100-43.05
2,000-43.10 100-43.05 18,600-43.10 X200-43.10
Y100-43.10 800-43.15 X100-43.10 X1,300-43.125
1,900-43.15 10,200-43.10 500-43.05 500-43.10 100-43.05
3,400-43.10 X9,800-43.098 300-43.10 2,500-43.15
Y200-43.15 1,600-43.15 Y200-43.20 200-43.15 400-43.20
500-43.15 Y2,000-43.15 11,200-43.15 600-43.10
5,300-43.15 X100-43.15 1,400-43.15 X600-43.175
X2,300-43.15 200-43.15 1,400-43.20 100-43.15 400-43.20
2,100-43.15 Y800-43.15 6,900-43.15 Y500-43.15
1,200-43.15 600-43.10 9,000-43.15 X100-43.15
1,600-43.20 500-43.10 X100-43.15 1,500-43.10 Y200-43.10
8,000-43.10 Y800-43.10 16,800-43.10 1,400-43.05
600-43.10 200-43.05 9,100-43.10 X200-43.10
X2,600-43.125 100-43.10 X2,400-43.129 Y1,400-43.15
100-43.10 16,000-43.15 X100-43.15 X500-43.175
X200-43.15 1,200-43.15 1,000-43.20 100-43.15
17,700-43.20 2,500-43.25 300-43.20 X5,100-43.18
1,600-43.20 12,400-43.25 1,700-43.30 1,800-43.25
5,900-43.30 X800-43.30 1,400-43.35 14,300-43.30
800-43.25 1,200-43.30 X2,200-43.30 100-43.25
2,700-43.30 400-43.35 100-43.30 4,800-43.35
X1,600-43.35 600-43.40 500-43.35 12,100-43.40
X300-43.40 1,800-43.45 X400-43.40 100-43.35 X100-43.40
7,400-43.40 25,700-43.35 1,300-43.30 1,000-43.35
100-43.30 3,000-43.35 X100-43.35 200-43.35 100-43.40
X600-43.35 16,700-43.40 X100-43.40 X300-43.425
X2,500-43.40 1,500-43.40 X200-43.425 1,100-43.40
1,000-43.45 Y100-43.40 100-43.40 X1,800-43.45
3,700-43.45 X800-43.45 Y200-43.40 100-43.40
12,300-43.45 X100-43.45 X300-43.475 1,000-43.45
100-43.40 400-43.45 700-43.50 X200-43.475 600-43.50
8,400-43.45 500-43.40 300-43.45 X100-43.45 X100-43.475
X600-43.45 2,000-43.50 100-43.45 500-43.50 Y300-43.50
300-43.50 5,800-43.45 300-43.40 35,200-43.45
X100-43.475 1,200-43.45 900-43.40 1,000-43.45 100-43.40
2,000-43.45 100-43.40 X100-43.385 500-43.40 700-43.45
100-43.40 400-43.45 X3,400-43.432 1,400-43.45 100-43.40
1,800-43.45 100-43.40 400-43.45 X100-43.425 3,400-43.40
Y500-43.40 11,200-43.40 Y500-43.40 1,200-43.40
1,100-43.35 X2,000-43.404 2,800-43.40 200-43.45
X800-43.40 2,600-43.40 7,600-43.45 X100-43.45
X700-43.475 7,200-43.45 100-43.40 Y100-43.45 100-43.45
Y100-43.45 1,900-43.45 44,000-43.50 X800-43.50
2,400-43.55 19,500-43.50 1,500-43.45 13,000-43.50
X1,300-43.491 Y100-43.50 500-43.55 100-43.50 500-43.55
700-43.50 400-43.55 100-43.50 8,800-43.55 200-43.50
400-43.55 X3,700-43.545 1,600-43.55 100-43.50 800-43.55
14,700-43.50 900-43.45 4,300-43.50 200-43.45
X1,400-43.499 31,100-43.50 1,800-43.45 400-43.50
1,500-43.45 400-43.50 200-43.45 300-43.50 X1,100-43.475
12,200-43.45 X300-43.45 23,300-43.40 1,400-43.35
6,400-43.40 200-43.35 6,400-43.45 X200-43.45
9,400-43.45 21,300-43.40 4,700-43.50 1,900-43.40
4,900-43.45 2,300-43.50 100-43.45 600-43.50 Y400-43.50
2,100-43.45 X4,400-43.444 100-43.45 8,900-43.50
2,300-43.55 1,500-43.50 800-43.55 X1,200-43.511
100-43.55 X900-43.55 36,400-43.60 4,800-43.65
Y1,400-43.65 20,200-43.65 22,900-43.60 4,100-43.65
2,000-43.60 2,100-43.65 100-43.60 1,000-43.65 100-43.60
1,500-43.65 100-43.60 3,000-43.65 300-43.60 1,000-43.65
2,500-43.60 100-43.55 Y1,000-43.60 100-43.55
4,000-43.60 X1,200-43.60 300-43.55 1,400-43.65
100-43.55 1,500-43.60 600-43.55 400-43.60 31,400-43.55
2,100-43.60 1,000-43.55 3,300-43.60 2,200-43.55
100-43.50 4,400-43.55 300-43.50 1,000-43.60 100-43.50
2,200-43.55 100-43.50 9,200-43.55 400-43.50 1,100-43.55
1,700-43.60 7,800-43.55 1,200-43.60 5,300-43.55
300-43.50 2,000-43.55 7,800-43.60 X1,800-43.60
100-43.60 1,200-43.65 1,600-43.60 1,700-43.65 100-43.60
300-43.65 Y300-43.65 6,900-43.65 1,900-43.70 400-43.65
7,500-43.70 1,400-43.75 3,600-43.70 100-43.65
1,000-43.70 100-43.65 300-43.70 25,300-43.65
3,400-43.70 1,500-43.65 1,400-43.70 100-43.65
1,200-43.70 100-43.65 X6,400-43.61 2,100-43.70
X800-43.70 8,700-43.70 500-43.65 X1,400-43.698
1,200-43.70 500-43.65 1,400-43.70 25,600-43.65
4,200-43.70 1,600-43.60 8,800-43.65 500-43.60
1,400-43.65 100-43.60 200-43.65 16,200-43.60
1,100-43.55 1,000-43.60 100-43.55 12,200-43.60
X800-43.60 2,500-43.65 200-43.60 14,500-43.65
2,500-43.70 200-43.65 1,200-43.70 X900-43.70 100-43.65
400-43.70 400-43.65 Y200-43.65 500-43.65 Y700-43.65
3,900-43.65 1,200-43.70 12,200-43.65 1,500-43.60
X6,300-43.64 1,400-43.65 100-43.60 X1,100-43.647
X100-43.625 18,700-43.60 1,100-43.55 3,100-43.60
600-43.55 X3,200-43.596 3,400-43.55 1,200-43.60
1,700-43.55 25,000-43.60 1,900-43.65 300-43.60
1,800-43.65 100-43.60 3,000-43.65 200-43.60 1,400-43.65
100-43.60 X100-43.625 2,700-43.60 Y1,300-43.60
5,300-43.60 3,000-43.65 200-43.60 1,600-43.65
1,500-43.60 Y900-43.60 2,200-43.60 17,700-43.65
500-43.70 2,800-43.65 Y1,600-43.65 8,300-43.65
Y500-43.65 1,300-43.65 700-43.60 24,200-43.65 200-43.60
2,700-43.65 200-43.60 6,600-43.65 5,100-43.60
Y500-43.60 7,900-43.60 15,000-43.55 900-43.50 500-43.55
100-43.50 14,000-43.55 200-43.50 Y600-43.50
13,400-43.50 X10,800-43.604 5,400-43.45 X100-43.475
5,700-43.45 Y1,400-43.45 13,100-43.45 X4,000-43.45
5,600-43.50 5,800-43.45 Y400-43.45 2,100-43.45
200-43.40 Y100-43.45 6,400-43.45 800-43.40 X100-43.45
X1,800-43.461 1,100-43.40 12,100-43.45 X1,200-43.45
Y100-43.40 1,500-43.45 X1,300-43.447 1,200-43.45
Y100-43.45 X600-43.45 22,400-43.45 X1,400-43.45
2,300-43.45 X1,700-43.45 17,800-43.50 1,400-43.55
400-43.45 9,200-43.55 500-43.50 X3,500-43.50
2,000-43.50 X100-43.525 18,500-43.55 Y12,200-43.55
1,000-43.60 100-43.50 500-43.60 500-43.50 1,400-43.60
400-43.50 9,900-43.55 X400-43.55 X400-43.575 600-43.55
100-43.60 D68-43.55 2,000-43.60 Y100-43.60 8,400-43.60
X200-43.60 1,200-43.65 2,300-43.60 1,400-43.65
1,100-43.55 5,800-43.60 X1,000-43.60 100-43.55
Y1,000-43.65 100-43.55 Y300-43.60 1,200-43.65
14,400-43.60 300-43.65 16,600-43.60 Y500-43.60
2,400-43.60 Y500-43.60 X100-43.60 11,700-43.60
X100-43.625 1,200-43.60 100-43.55 2,400-43.60
X400-43.60 16,400-43.60 800-43.55 X100-43.60 100-43.55
1,400-43.65 800-43.55 Y700-43.55 10,000-43.55
Y100-43.55 4,900-43.55 600-43.50 10,600-43.55
X1,600-43.55 X4,100-43.579 X200-43.55 6,200-43.50
X9,400-43.50 300-43.50 32,300-43.60 1,400-43.65
X1,700-43.601 100-43.55 2,700-43.60 100-43.55 100-43.65
2,900-43.60 200-43.55 2,000-43.60 1,400-43.55
12,800-43.60 X3,000-43.596 1,400-43.55 1,400-43.65
1,100-43.60 300-43.55 X100-43.60 500-43.55 2,800-43.60
16,600-43.55 Y1,000-43.55 21,000-43.55 Y500-43.55
2,100-43.55 1,000-43.50 2,500-43.55 Y200-43.55
300-43.55 100-43.50 1,200-43.55 100-43.50 X100-43.55
4,500-43.55 19,300-43.60 1,200-43.65 X2,500-43.60
100-43.55 600-43.65 2,000-43.55 5,700-43.65
39,400-43.55 Y2,500-43.55 8,400-43.55 800-43.50
9,800-43.55 400-43.60 300-43.50 1,800-43.55 100-43.50
10,000-43.55 1,100-43.60 600-43.55 8,900-43.60
9,000-43.55 X100-43.575 3,200-43.55 200-43.60
24,900-43.55 34,200-43.50 Y900-43.50 16,200-43.50
Y1,600-43.50 27,900-43.50 X200-43.525 21,400-43.50
X500-43.50 3,500-43.50 X2,900-43.50 X3,000-43.541
5,600-43.50 X900-43.50 1,000-43.50 Y400-43.45
1,800-43.50 Y100-43.45 14,200-43.50 X100-43.50
X6,200-43.499 X200-43.50 2,000-43.50 Y100-43.45
800-43.45 5,000-43.50 X1,100-43.50 600-43.50 300-43.45
5,600-43.50 Y100-43.50 1,600-43.50 300-43.45
5,600-43.50 300-43.45 700-43.50 Y100-43.50 1,400-43.55
4,800-43.50 27,800-43.55 X300-43.55 1,400-43.60
100-43.50 1,300-43.55 100-43.50 300-43.55 X100-43.525
4,800-43.55 X1,400-43.55 300-43.50 Y1,000-43.55
100-43.55 700-43.60 100-43.55 1,900-43.60 100-43.55
1,800-43.60 100-43.55 400-43.60 1,000-43.55 X100-43.575
100-43.55 X4,600-43.533 2,800-43.60 100-43.55
1,000-43.60 100-43.55 1,400-43.60 2,000-43.55 400-43.60
10,100-43.55 500-43.60 100-43.55 2,300-43.60 100-43.55
28,000-43.60 X200-43.60 400-43.65 100-43.60 1,600-43.65
X2,100-43.59 100-43.60 1,800-43.65 100-43.60
1,900-43.65 100-43.60 1,400-43.65 100-43.60 2,200-43.65
100-43.60 800-43.65 700-43.60 Y200-43.60 400-43.65
400-43.60 800-43.65 100-43.60 2,400-43.65 Y900-43.60
200-43.60 1,300-43.65 X10,500-43.65 900-43.65 100-43.60
1,300-43.65 900-43.60 400-43.65 2,100-43.60 800-43.65
200-43.60 800-43.65 100-43.60 500-43.65 900-43.60
600-43.65 100-43.60 3,000-43.65 100-43.60 1,400-43.65
900-43.60 600-43.65 Y200-43.60 400-43.65 500-43.60
Y500-43.65 2,900-43.60 Y1,000-43.65 200-43.65
Y200-43.65 6,400-43.65 100-43.60 500-43.65 400-43.60
Y700-43.60 100-43.60 700-43.65 1,900-43.60 2,200-43.65
100-43.60 400-43.65 300-43.60 Y1,000-43.60 4,200-43.65
1,500-43.60 20,200-43.65 X400-43.65 200-43.65
X4,900-43.65 Y900-43.65 4,100-43.65 Y400-43.65
800-43.65 300-43.60 600-43.65 100-43.60 1,800-43.65
100-43.60 1,000-43.65 19,900-43.60 1,300-43.55
Y300-43.55 10,800-43.55 900-43.50 9,900-43.55
X600-43.55 500-43.50 400-43.60 Y100-43.55 300-43.60
X200-43.55 2,000-43.60 Y100-43.55 1,000-43.60
Y100-43.55 2,100-43.60 1,000-43.55 2,000-43.60
Y100-43.55 7,600-43.60 Y1,000-43.60 25,900-43.60
600-43.65 900-43.60 3,800-43.65 X100-43.625 2,100-43.65
X200-43.65 11,400-43.65 Y100-43.60 X600-43.65
1,800-43.65 Y100-43.60 2,000-43.65 Y100-43.60
35,700-43.65 200-43.70 800-43.65 300-43.70 500-43.65
2,800-43.70 100-43.65 400-43.70 800-43.65 800-43.70
100-43.65 400-43.70 10,300-43.65 Y400-43.65
21,900-43.65 Y800-43.60 1,100-43.60 3,000-43.65
100-43.60 200-43.65 6,300-43.60 1,000-43.65 3,400-43.60
700-43.65 100-43.60 1,500-43.65 100-43.60 1,000-43.65
X100-43.619 200-43.65 1,200-43.60 1,100-43.65 100-43.60
800-43.65 300-43.60 4,600-43.65 X100-43.625 300-43.60
2,400-43.65 Y100-43.60 12,700-43.65 Y100-43.65
3,000-43.65 400-43.70 1,900-43.65 Y200-43.60 200-43.65
X200-43.649 300-43.65 X200-43.675 100-43.70
11,100-43.65 500-43.60 100-43.65 11,400-43.60 700-43.65
100-43.60 2,900-43.65 200-43.60 100-43.65 X400-43.628
100-43.65 100-43.60 1,200-43.65 Y700-43.60 500-43.60
Y700-43.60 200-43.60 100-43.65 100-43.60 700-43.65
1,100-43.60 2,000-43.65 100-43.60 2,400-43.65 100-43.60
2,000-43.65 100-43.60 500-43.65 X200-43.625 500-43.65
100-43.60 700-43.65 400-43.60 800-43.65 100-43.60
100-43.65 10,600-43.60 1,300-43.65 100-43.60 500-43.65
X400-43.625 900-43.65 X100-43.625 1,600-43.65 200-43.60
300-43.65 100-43.60 200-43.65 Y100-43.60 1,500-43.60
400-43.65 100-43.60 500-43.65 100-43.60 1,400-43.65
100-43.60 400-43.65 13,300-43.60 400-43.55 3,100-43.50
1,500-43.60 800-43.55 100-43.60 300-43.55 Y400-43.55
500-43.55 ]< 39,000-43.60 U500-43.60 26,500-43.60
U8,900-43.60 111,700-43.60 U5,300-43.60 53,100-43.60
U600-43.60 139,100-43.60 U23,300-43.60 13,400-43.60
U38,000-43.60 231,400-43.60 >
1025 嘉藝控股 < >[ 8,000-0.285 Y24,000-0.285 8,000-0.30 ]/-//[
8,000-0.29 Y16,000-0.285 48,000-0.285 24,000-0.28
8,000-0.295 Y16,000-0.28 16,000-0.295 8,000-0.30 ]<
16,000-0.30 >
1027 中國集成控股 < >[ 10,000-1.21 10,000-1.19 10,000-1.22 60,000-1.19
20,000-1.21 20,000-1.19 ]/-//[ 20,000-1.19 10,000-1.20
10,000-1.19 D9,700-1.16 10,000-1.19 ]< >
1028 千百度 < >[ 68,000-0.159 ]/-//[ ]< >
1029 鐵貨 < >[ 500,000-0.118 794,000-0.119 1,390,000-0.12
Y160,000-0.12 96,000-0.12 50,000-0.119 D666-0.107
600,000-0.119 ]/-//[ 50,000-0.119 80,000-0.12
232,000-0.119 ]< >
1030 新城發展 < >[ 12,000-1.02 32,000-1.01 936,000-1.00 140,000-0.99
140,000-0.98 100,000-0.97 Y10,000-0.97 8,000-0.97
Y2,000-0.98 D1,700-0.98 70,000-0.98 20,000-0.97
Y10,000-0.97 134,000-0.97 120,000-0.98 8,000-0.97
Y6,000-0.97 100,000-0.98 Y6,000-0.97 2,000-0.97
20,000-0.98 2,000-0.97 20,000-0.98 262,000-0.97
48,000-0.96 100,000-0.97 10,000-0.96 40,000-0.97
2,000-0.96 10,000-0.97 2,000-0.96 162,000-0.97
Y12,000-0.97 10,000-0.97 Y4,000-0.97 64,000-0.97
Y14,000-0.97 264,000-0.98 Y52,000-0.98 538,000-0.98
52,000-0.99 Y44,000-0.99 150,000-0.99 Y52,000-0.99
10,000-0.99 2,000-1.00 14,000-0.99 Y24,000-0.99
44,000-0.99 334,000-1.00 32,000-1.01 58,000-1.00
2,000-1.01 10,000-1.00 54,000-1.01 ]/-//[ 72,000-1.00
10,000-1.01 10,000-1.00 42,000-1.01 Y6,000-1.01
26,000-1.01 4,000-1.00 Y10,000-1.00 254,000-1.01
36,000-1.02 Y2,000-1.02 30,000-1.02 2,000-1.03
76,000-1.02 2,000-1.03 74,000-1.02 12,000-1.03
10,000-1.02 20,000-1.03 24,000-1.02 10,000-1.03
256,000-1.02 2,000-1.03 86,000-1.02 466,000-1.03 ]<
64,000-1.03 U4,000-1.03 36,000-1.03 U2,000-1.03
110,000-1.03 >
1033 中石化油服 < >[ 10,000-0.455 136,000-0.45 8,000-0.445 52,000-0.45
52,000-0.445 D100-0.415 34,000-0.445 10,000-0.45
16,000-0.445 ]/-//[ 146,000-0.445 14,000-0.44
D1,675-0.425 20,000-0.445 6,000-0.44 40,000-0.445
4,000-0.44 10,000-0.445 16,000-0.44 14,000-0.45
2,000-0.445 D1,000-0.475 8,000-0.44 52,000-0.445
26,000-0.44 ]< >
1036 萬科海外 < >[ ]/-//[ 10,000-1.35 ]< >
1037 雲智匯科技 < >[ 4,000-0.219 30,000-0.22 2,000-0.23 ]/-//[ ]< >
1038 長江基建集團 < U4,500-44.90 16,000-44.90 U2,500-44.90 17,000-44.90
U1,000-44.90 110,500-44.90 >[ 2,500-44.80 500-44.90
1,000-44.65 500-44.85 500-44.55 500-44.50 500-44.65
Y500-44.85 500-44.85 1,000-44.30 1,000-44.20 D631-44.90
11,000-44.30 1,500-44.60 7,500-44.75 1,000-44.30
Y1,000-44.30 1,000-44.25 16,500-44.20 1,500-44.15
1,000-44.10 1,500-44.05 D364-43.60 3,000-44.00
500-43.95 Y500-43.95 2,500-43.95 1,000-43.90 500-43.85
500-43.80 20,000-43.90 1,000-43.95 1,000-43.90
1,000-44.00 5,500-44.05 3,500-44.10 7,000-44.15
3,500-44.20 3,000-44.30 3,000-44.35 1,000-44.30
2,000-44.35 4,000-44.40 1,500-44.45 9,000-44.40
5,500-44.45 2,500-44.50 2,000-44.55 13,500-44.50
4,000-44.55 2,000-44.50 Y500-44.50 3,000-44.45
12,000-44.50 5,000-44.45 7,500-44.50 Y500-44.50
1,000-44.50 500-44.45 8,500-44.55 Y500-44.55 500-44.55
1,500-44.60 1,000-44.55 3,000-44.65 X500-44.65
4,500-44.60 1,500-44.55 500-44.50 2,000-44.55
1,500-44.50 2,000-44.60 Y500-44.60 1,000-44.60
Y1,000-44.60 10,000-44.60 4,500-44.65 500-44.70
1,000-44.65 D250-44.40 D11-44.20 3,500-44.60
X500-44.625 500-44.60 X500-44.625 500-44.60 Y500-44.60
1,500-44.60 1,500-44.55 4,500-44.50 6,000-44.55
1,500-44.50 3,500-44.55 1,000-44.60 2,500-44.55
X500-44.575 500-44.55 15,000-44.60 5,000-44.65
1,000-44.60 5,500-44.65 500-44.70 500-44.65 500-44.70
1,500-44.60 X1,000-44.625 500-44.60 D35-44.60
1,000-44.65 2,000-44.60 Y500-44.60 2,000-44.60
1,500-44.55 13,000-44.60 X500-44.60 3,500-44.60
X500-44.625 3,500-44.60 1,000-44.65 2,000-44.60
X500-44.625 1,500-44.60 1,500-44.65 Y500-44.65
6,500-44.65 Y500-44.65 9,500-44.65 2,000-44.70
500-44.65 X500-44.675 6,500-44.65 X1,000-44.675
4,500-44.65 22,500-44.60 32,500-44.55 D242-44.20
2,000-44.55 500-44.50 4,000-44.60 Y2,000-44.60
4,500-44.60 Y500-44.60 500-44.60 Y500-44.60
15,000-44.60 3,000-44.65 7,000-44.70 500-44.65
500-44.70 X500-44.725 3,500-44.70 X500-44.725
D233-44.30 2,000-44.70 5,000-44.75 X1,000-44.725
15,000-44.75 6,000-44.80 X500-44.825 6,000-44.85
500-44.80 Y500-44.85 500-44.85 500-44.80 X500-44.85
4,500-44.80 X500-44.825 5,500-44.80 8,500-44.75
2,000-44.80 1,000-44.75 X500-44.775 3,500-44.75
X500-44.775 500-44.75 X500-44.775 4,000-44.75
5,000-44.70 4,500-44.75 Y1,000-44.75 6,000-44.75
Y500-44.75 6,500-44.75 Y500-44.75 500-44.70 X500-44.725
5,000-44.70 500-44.65 X500-44.70 4,000-44.65
1,000-44.60 X500-44.625 1,000-44.60 X500-44.625
1,000-44.60 X500-44.625 16,500-44.65 5,000-44.70
500-44.75 500-44.70 X500-44.70 500-44.70 6,000-44.75
1,000-44.70 X500-44.725 D213-44.65 500-44.70 500-44.75
1,000-44.70 1,000-44.75 X500-44.725 4,000-44.70
X500-44.725 1,500-44.70 X500-44.725 3,500-44.70
X500-44.725 6,000-44.70 500-44.75 1,000-44.70
X500-44.725 10,000-44.70 ]/-//[ X500-44.725 1,000-44.70
500-44.65 1,500-44.70 4,000-44.65 500-44.70 6,000-44.65
1,000-44.60 500-44.65 2,000-44.60 Y500-44.60
5,000-44.60 34,000-44.65 6,000-44.70 4,500-44.75
1,500-44.80 3,000-44.75 X2,000-44.725 3,000-44.70
X1,000-44.70 1,000-44.65 X500-44.675 2,000-44.65
1,500-44.60 500-44.65 1,000-44.60 X500-44.625
4,000-44.60 4,500-44.55 X500-44.525 6,500-44.50
X500-44.525 2,500-44.50 X500-44.525 500-44.50
X500-44.525 5,500-44.50 X500-44.525 7,000-44.50
X500-44.525 4,000-44.50 X500-44.525 2,500-44.50
20,500-44.55 Y500-44.55 10,000-44.55 Y500-44.55
2,500-44.55 Y500-44.55 2,000-44.55 3,000-44.60
Y500-44.60 2,000-44.60 3,000-44.65 5,500-44.60
X500-44.625 500-44.60 X500-44.625 3,000-44.60
X500-44.625 1,500-44.60 X500-44.625 4,500-44.60
2,500-44.55 X500-44.575 1,500-44.55 X500-44.575
6,000-44.55 4,000-44.50 X500-44.525 4,000-44.50
500-44.55 Y1,000-44.55 13,000-44.55 Y500-44.55
20,000-44.55 Y10,000-44.55 1,000-44.55 3,000-44.60
Y1,000-44.60 2,000-44.60 3,000-44.65 500-44.70
500-44.65 X500-44.625 500-44.60 X1,500-44.625
1,500-44.65 X500-44.625 2,500-44.60 Y500-44.60
3,000-44.60 7,000-44.55 X500-44.575 2,000-44.55
28,500-44.60 Y3,000-44.60 13,500-44.60 1,500-44.65
X500-44.625 D227-44.65 X500-44.625 500-44.60
X500-44.625 20,000-44.60 2,000-44.55 1,000-44.60
9,000-44.55 1,000-44.60 X500-44.575 1,000-44.55
500-44.50 500-44.55 5,000-44.50 X500-44.525 3,500-44.50
X500-44.525 1,500-44.50 X500-44.525 3,500-44.50
1,000-44.55 X500-44.525 2,500-44.50 X500-44.525
2,000-44.50 X500-44.525 500-44.50 500-44.55 2,000-44.50
X500-44.525 500-44.50 X500-44.525 2,500-44.50 D70-44.10
1,500-44.50 X500-44.525 7,000-44.50 1,000-44.55
5,000-44.50 X500-44.525 2,000-44.50 Y500-44.50
9,000-44.50 X500-44.525 6,000-44.50 X500-44.525
500-44.50 500-44.55 500-44.50 D495-44.55 2,500-44.50
X500-44.525 8,000-44.50 X500-44.525 2,500-44.50
X500-44.525 2,500-44.50 Y500-44.50 2,000-44.50
X500-44.525 23,500-44.50 Y500-44.55 500-44.55 500-44.50
X500-44.525 500-44.50 72,000-44.55 9,500-44.60
12,500-44.65 500-44.60 500-44.70 1,000-44.60
X1,000-44.625 2,000-44.60 X500-44.625 1,500-44.60
X500-44.625 1,500-44.60 D104-44.33 2,000-44.60
X500-44.625 3,500-44.60 D204-44.65 500-44.65 D489-44.65
X500-44.625 2,500-44.60 X500-44.625 500-44.65
1,500-44.60 500-44.65 500-44.60 9,500-44.65 X500-44.625
2,000-44.60 500-44.65 1,500-44.60 500-44.65 500-44.60
1,000-44.65 1,500-44.60 500-44.65 1,000-44.60
20,500-44.65 Y500-44.65 19,000-44.65 Y500-44.70
3,500-44.70 Y500-44.70 7,000-44.70 2,500-44.75
500-44.70 2,500-44.75 X500-44.725 7,000-44.75
5,000-44.80 X500-44.775 500-44.80 X500-44.775
10,000-44.75 X500-44.775 1,000-44.75 X500-44.775
1,500-44.75 1,000-44.80 500-44.75 500-44.80 500-44.75
X500-44.775 1,000-44.75 500-44.80 X500-44.775 500-44.75
500-44.80 10,500-44.75 500-44.80 X500-44.775 500-44.80
500-44.75 1,000-44.80 1,000-44.75 X500-44.775 500-44.75
2,000-44.80 Y500-44.80 X500-44.775 Y500-44.75 500-44.75
X500-44.775 1,500-44.75 500-44.80 9,500-44.75
X500-44.775 1,500-44.75 1,000-44.80 D300-44.80
X500-44.775 500-44.80 2,000-44.75 2,500-44.80
2,000-44.75 X500-44.775 500-44.80 9,000-44.75
X500-44.775 1,500-44.75 2,500-44.80 X500-44.775
17,000-44.75 500-44.70 500-44.75 500-44.70 X500-44.725
1,500-44.70 X500-44.725 1,500-44.70 1,000-44.75
2,500-44.70 X500-44.725 50,000-44.70 1,500-44.65
5,000-44.70 Y1,000-44.70 17,000-44.70 500-44.75
2,500-44.70 Y1,000-44.70 7,000-44.70 500-44.65
27,500-44.70 X500-44.70 1,000-44.75 X1,000-44.725
1,500-44.70 8,000-44.75 1,000-44.70 X500-44.725
500-44.70 X500-44.70 500-44.70 500-44.75 3,500-44.70
1,500-44.75 9,500-44.70 X500-44.725 5,500-44.70
500-44.75 3,500-44.70 6,500-44.75 Y2,000-44.75
14,500-44.75 Y500-44.75 7,000-44.75 500-44.80
13,000-44.75 4,000-44.70 X500-44.725 5,000-44.70
1,000-44.75 3,500-44.70 500-44.75 2,000-44.70
1,500-44.75 4,000-44.70 X1,000-44.75 500-44.75
1,000-44.70 500-44.75 500-44.70 3,500-44.75 1,000-44.70
1,000-44.75 500-44.70 1,000-44.75 2,000-44.70 500-44.75
Y1,000-44.75 1,000-44.75 ]< 66,500-44.85 U500-44.85
23,000-44.85 U10,500-44.85 35,500-44.85 U6,500-44.85
44,000-44.85 U12,000-44.85 50,500-44.85 U22,500-44.85
5,500-44.85 U4,000-44.85 4,000-44.85 U26,000-44.85 >
1044 恒安國際 < 1,000-24.40 U500-24.40 2,500-24.40 >[ 1,500-24.45
500-24.35 1,000-24.30 500-24.45 1,000-24.35 500-24.40
500-24.35 6,500-24.30 1,500-24.25 Y500-24.20
2,000-24.20 9,000-24.25 1,000-24.30 1,000-24.25
2,000-24.30 X500-24.25 500-24.30 1,500-24.20
1,000-24.30 D203-23.90 1,500-24.30 X500-24.25
1,000-24.30 500-24.20 500-24.30 500-24.20 1,000-24.25
7,000-24.20 13,000-24.10 9,500-24.15 4,000-24.20
1,000-24.25 1,500-24.20 Y3,000-24.20 500-24.20
Y1,000-24.20 4,500-24.15 3,500-24.10 1,500-24.05
X500-24.05 10,000-23.95 7,000-24.00 X500-24.00
500-24.05 9,000-23.95 1,500-24.05 Y500-24.05
14,000-24.05 500-24.10 X500-24.05 6,500-24.10 500-24.15
X1,000-24.10 2,000-24.05 500-24.00 2,500-24.05
500-24.00 2,500-23.95 500-23.90 500-24.00 500-23.90
6,000-23.95 4,500-23.90 X500-23.915 500-24.00 500-23.95
X1,000-23.975 500-24.00 Y500-23.95 2,000-23.95
8,500-23.90 2,500-23.85 500-23.90 Y1,500-23.90
X500-23.85 4,500-23.90 X500-23.925 3,000-23.90
X500-23.90 1,500-23.90 X500-23.875 X500-23.90
1,000-23.85 X500-23.875 1,000-23.85 D126-23.55
2,500-23.85 X500-23.85 1,000-23.80 X500-23.839
X1,000-23.85 13,500-23.90 Y1,000-23.90 10,500-23.90
Y500-23.85 X500-23.925 500-23.95 X1,000-23.925
3,500-23.95 4,000-24.00 X500-23.917 3,000-24.00
2,500-24.05 X500-24.05 X1,000-24.075 500-24.05
1,500-24.10 X500-24.075 6,000-24.10 500-24.15
X500-24.125 7,500-24.15 13,000-24.20 X500-24.15
5,000-24.15 500-24.10 ]/-//[ X1,500-24.15 500-24.20
X500-24.20 9,500-24.15 X500-24.15 4,000-24.15
X1,500-24.15 X500-24.125 18,500-24.15 3,000-24.20
Y500-24.20 1,500-24.20 1,000-24.15 6,500-24.20
X500-24.225 6,500-24.25 500-24.30 1,500-24.25
D183-24.25 1,000-24.25 500-24.30 500-24.20 500-24.30
X1,500-24.25 X1,000-24.255 4,500-24.25 4,000-24.30
500-24.35 11,000-24.30 Y500-24.30 1,000-24.30
X500-24.291 20,000-24.25 2,000-24.20 X500-24.225
1,000-24.20 2,000-24.25 1,000-24.20 X500-24.222
500-24.25 1,000-24.20 X1,000-24.217 500-24.25 500-24.20
X500-24.225 6,000-24.25 X500-24.275 500-24.30
X500-24.275 D228-24.30 X1,000-24.30 500-24.30
X500-24.275 3,500-24.25 Y500-24.25 2,500-24.25
500-24.20 500-24.25 500-24.20 500-24.25 X500-24.225
D63-24.30 500-24.25 Y1,000-24.25 1,000-24.25
X500-24.245 500-24.25 500-24.20 X1,000-24.225
8,000-24.25 X1,000-24.247 500-24.30 X500-24.275
500-24.25 X500-24.275 5,000-24.30 Y1,000-24.30
41,500-24.25 1,000-24.20 X500-24.225 1,000-24.25
16,000-24.20 500-24.15 3,000-24.20 1,500-24.15
Y500-24.15 1,500-24.15 Y1,500-24.15 4,000-24.15
Y500-24.15 500-24.20 X500-24.15 5,000-24.15 ]<
45,000-24.20 U500-24.20 44,000-24.20 >
1045 亞太衛星 < >[ 12,000-2.16 4,000-2.17 2,000-2.15 D17-2.15
10,000-2.16 6,000-2.15 Y18,000-2.15 2,000-2.15
D1,600-2.09 4,000-2.17 2,000-2.15 ]/-//[ 4,000-2.16
D2,693-2.11 4,000-2.16 10,000-2.17 2,000-2.18
8,000-2.17 ]< >
1049 時富投資 < >[ 2,000-0.73 ]/-//[ ]< >
1050 嘉利國際 < >[ ]/-//[ 20,000-0.44 2,000-0.47 16,000-0.46
4,000-0.47 ]< >
1051 國際資源 < >[ D380-1.87 1,000-1.91 2,000-2.00 ]/-//[ D166-1.90 ]
< >
1052 越秀交通基建 < >[ 18,000-4.22 16,000-4.21 16,000-4.20 Y16,000-4.20
22,000-4.20 2,000-4.19 2,000-4.20 4,000-4.19 2,000-4.21
D1,122-4.21 10,000-4.20 18,000-4.19 28,000-4.20
44,000-4.19 196,000-4.18 20,000-4.17 22,000-4.16
26,000-4.17 12,000-4.18 40,000-4.17 2,000-4.16
6,000-4.18 2,000-4.16 30,000-4.17 4,000-4.16
44,000-4.17 2,000-4.16 28,000-4.17 ]/-//[ 28,000-4.18
54,000-4.17 6,000-4.18 4,000-4.16 76,000-4.17
10,000-4.18 108,000-4.17 32,000-4.16 10,000-4.17
22,000-4.16 6,000-4.17 6,000-4.16 ]< 250,000-4.16 >
1053 重慶鋼鐵股份 < >[ 18,000-0.67 ]/-//[ 62,000-0.67 Y2,000-0.67
46,000-0.67 2,000-0.68 ]< 2,000-0.67 >
1055 中國南方航空股份 < 12,000-2.92 U4,000-2.92 >[ Y50,000-2.88 24,000-2.88
10,000-2.87 8,000-2.89 6,000-2.88 10,000-2.87
8,000-2.86 X2,000-2.87 4,000-2.86 Y2,000-2.86
40,000-2.86 10,000-2.85 X2,000-2.86 4,000-2.86
8,000-2.85 16,000-2.86 X2,000-2.855 84,000-2.85
Y4,000-2.85 28,000-2.85 X2,000-2.845 80,000-2.84
76,000-2.83 16,000-2.82 10,000-2.83 2,000-2.84
X4,000-2.835 8,000-2.83 4,000-2.84 X4,000-2.835
104,000-2.84 Y6,000-2.84 52,000-2.84 10,000-2.85
Y4,000-2.85 10,000-2.85 6,000-2.84 Y4,000-2.84
14,000-2.84 Y2,000-2.84 8,000-2.85 X2,000-2.85
4,000-2.85 Y8,000-2.85 Y4,000-2.84 4,000-2.84
8,000-2.85 X2,000-2.845 194,000-2.85 Y24,000-2.85
X2,000-2.855 48,000-2.86 6,000-2.87 12,000-2.88
10,000-2.89 Y4,000-2.88 2,000-2.88 8,000-2.89
4,000-2.88 10,000-2.89 Y4,000-2.89 6,000-2.89
6,000-2.90 48,000-2.89 Y6,000-2.89 40,000-2.89
12,000-2.88 Y2,000-2.88 14,000-2.88 90,000-2.89
X4,000-2.895 2,000-2.90 Y2,000-2.90 6,000-2.89
X2,000-2.895 62,000-2.89 14,000-2.88 16,000-2.89
354,000-2.88 134,000-2.89 6,000-2.90 Y8,000-2.90
10,000-2.89 Y4,000-2.89 86,000-2.89 X2,000-2.895
142,000-2.89 X2,000-2.885 112,000-2.88 44,000-2.87
4,000-2.88 4,000-2.87 X2,000-2.87 10,000-2.88
14,000-2.87 X2,000-2.87 X2,000-2.875 4,000-2.87
12,000-2.88 20,000-2.87 Y8,000-2.87 X2,000-2.875
10,000-2.87 Y4,000-2.87 4,000-2.87 Y4,000-2.87
52,000-2.87 Y4,000-2.87 10,000-2.87 Y4,000-2.87
10,000-2.87 X2,000-2.875 176,000-2.88 Y8,000-2.88
102,000-2.88 12,000-2.89 2,000-2.88 2,000-2.89
4,000-2.88 Y8,000-2.88 6,000-2.89 Y18,000-2.88
X2,000-2.885 Y12,000-2.88 2,000-2.89 Y12,000-2.88
2,000-2.89 Y12,000-2.88 2,000-2.89 Y2,000-2.88
Y2,000-2.89 4,000-2.88 10,000-2.89 4,000-2.88
2,000-2.89 Y2,000-2.89 10,000-2.89 6,000-2.88
4,000-2.89 Y2,000-2.89 4,000-2.89 4,000-2.88 2,000-2.89
Y2,000-2.89 2,000-2.89 Y2,000-2.89 2,000-2.89
4,000-2.88 2,000-2.89 Y2,000-2.89 2,000-2.89
X2,000-2.885 2,000-2.89 4,000-2.88 Y2,000-2.89
4,000-2.89 Y2,000-2.89 2,000-2.89 4,000-2.88
Y2,000-2.89 4,000-2.89 X2,000-2.885 2,000-2.89
4,000-2.88 4,000-2.89 Y2,000-2.89 10,000-2.89
2,000-2.88 Y4,000-2.88 Y2,000-2.89 2,000-2.89
Y2,000-2.89 2,000-2.89 4,000-2.88 Y2,000-2.89
2,000-2.89 Y2,000-2.89 X2,000-2.885 2,000-2.89
Y2,000-2.89 2,000-2.89 4,000-2.88 4,000-2.89
Y4,000-2.89 4,000-2.88 8,000-2.89 4,000-2.88 4,000-2.89
4,000-2.88 2,000-2.89 X2,000-2.885 Y4,000-2.88
Y2,000-2.89 10,000-2.89 Y2,000-2.88 2,000-2.88
4,000-2.89 Y2,000-2.89 4,000-2.88 4,000-2.89
X2,000-2.885 Y2,000-2.89 32,000-2.89 Y2,000-2.89
222,000-2.89 Y4,000-2.89 32,000-2.89 Y6,000-2.88
2,000-2.88 Y10,000-2.88 X4,000-2.89 4,000-2.90
Y2,000-2.90 4,000-2.90 Y4,000-2.88 6,000-2.89
Y4,000-2.88 16,000-2.88 Y2,000-2.88 156,000-2.88
4,000-2.87 Y2,000-2.87 68,000-2.87 18,000-2.88
8,000-2.87 X2,000-2.88 28,000-2.88 12,000-2.87
X2,000-2.88 6,000-2.88 X2,000-2.875 16,000-2.88
10,000-2.87 2,000-2.88 6,000-2.87 2,000-2.88 4,000-2.87
12,000-2.88 4,000-2.87 2,000-2.88 10,000-2.87
34,000-2.88 14,000-2.87 X2,000-2.875 4,000-2.88
Y2,000-2.88 4,000-2.87 10,000-2.88 4,000-2.87
350,000-2.88 24,000-2.89 32,000-2.88 136,000-2.89
24,000-2.90 Y2,000-2.90 12,000-2.90 Y2,000-2.90
18,000-2.90 4,000-2.91 X2,000-2.905 50,000-2.91
6,000-2.92 X4,000-2.915 12,000-2.92 2,000-2.91
2,000-2.92 6,000-2.91 2,000-2.92 Y2,000-2.92
126,000-2.92 34,000-2.91 Y2,000-2.91 14,000-2.91
12,000-2.92 Y6,000-2.91 6,000-2.91 4,000-2.92
X2,000-2.915 6,000-2.92 4,000-2.91 18,000-2.92
Y4,000-2.92 22,000-2.92 X2,000-2.915 8,000-2.92
Y6,000-2.92 8,000-2.92 Y2,000-2.92 6,000-2.92
X2,000-2.915 2,000-2.92 Y2,000-2.92 2,000-2.92
154,000-2.91 Y2,000-2.91 42,000-2.91 Y2,000-2.91
6,000-2.91 20,000-2.90 Y2,000-2.90 54,000-2.90
2,000-2.91 46,000-2.90 10,000-2.89 6,000-2.90
X2,000-2.895 2,000-2.90 X2,000-2.895 2,000-2.90
4,000-2.89 2,000-2.90 6,000-2.89 Y2,000-2.89 2,000-2.89
10,000-2.90 X4,000-2.895 4,000-2.89 2,000-2.90
Y2,000-2.90 2,000-2.90 Y2,000-2.90 12,000-2.89
Y2,000-2.90 12,000-2.90 X4,000-2.895 6,000-2.89
256,000-2.90 6,000-2.91 32,000-2.90 6,000-2.91
Y2,000-2.91 10,000-2.92 Y2,000-2.92 2,000-2.92
Y16,000-2.92 6,000-2.92 Y2,000-2.92 176,000-2.92
134,000-2.93 6,000-2.94 Y4,000-2.93 10,000-2.94
Y4,000-2.93 12,000-2.94 Y2,000-2.94 Y6,000-2.93
2,000-2.94 Y6,000-2.94 26,000-2.94 Y6,000-2.94 ]/-//[
6,000-2.93 4,000-2.94 12,000-2.93 Y2,000-2.93
98,000-2.93 50,000-2.92 26,000-2.93 10,000-2.92
4,000-2.93 X8,000-2.925 24,000-2.93 12,000-2.92
X2,000-2.925 4,000-2.93 X2,000-2.925 2,000-2.92
Y2,000-2.92 4,000-2.92 Y2,000-2.93 4,000-2.93
Y2,000-2.93 4,000-2.92 2,000-2.93 X2,000-2.925
Y2,000-2.93 98,000-2.93 Y2,000-2.93 38,000-2.93
2,000-2.94 20,000-2.93 8,000-2.94 4,000-2.93
Y2,000-2.93 30,000-2.93 2,000-2.92 Y8,000-2.92
4,000-2.92 4,000-2.93 X2,000-2.925 4,000-2.93
38,000-2.92 Y2,000-2.92 72,000-2.92 26,000-2.91
Y2,000-2.91 10,000-2.91 2,000-2.92 8,000-2.91
X4,000-2.915 2,000-2.92 6,000-2.91 4,000-2.92
6,000-2.91 X4,000-2.915 6,000-2.91 334,000-2.92
68,000-2.93 6,000-2.92 26,000-2.93 10,000-2.94
X4,000-2.935 10,000-2.94 Y6,000-2.94 14,000-2.94
12,000-2.93 Y22,000-2.93 132,000-2.93 Y6,000-2.92
22,000-2.92 Y2,000-2.92 4,000-2.92 Y2,000-2.92
34,000-2.92 158,000-2.93 X4,000-2.935 34,000-2.94
6,000-2.95 2,000-2.94 4,000-2.95 2,000-2.94 2,000-2.95
2,000-2.94 2,000-2.95 X2,000-2.945 8,000-2.95
4,000-2.94 2,000-2.95 X2,000-2.945 2,000-2.95
Y2,000-2.94 28,000-2.94 4,000-2.95 2,000-2.94
60,000-2.95 20,000-2.96 10,000-2.95 X2,000-2.955
Y2,000-2.95 X2,000-2.955 2,000-2.96 X2,000-2.955
2,000-2.96 Y2,000-2.95 2,000-2.96 Y2,000-2.95
4,000-2.96 Y2,000-2.95 34,000-2.95 Y16,000-2.95
68,000-2.95 Y4,000-2.95 52,000-2.95 Y2,000-2.95
2,000-2.95 4,000-2.94 Y6,000-2.94 74,000-2.94
Y4,000-2.94 12,000-2.94 Y2,000-2.94 2,000-2.94
Y2,000-2.94 4,000-2.94 Y4,000-2.94 36,000-2.94
18,000-2.93 X6,000-2.935 174,000-2.94 Y6,000-2.93
4,000-2.93 Y6,000-2.93 2,000-2.93 Y2,000-2.93
6,000-2.93 Y6,000-2.93 4,000-2.93 Y2,000-2.93
4,000-2.93 Y2,000-2.93 8,000-2.93 Y2,000-2.93
2,000-2.93 Y8,000-2.93 18,000-2.93 Y6,000-2.93
2,000-2.93 Y2,000-2.93 4,000-2.93 X2,000-2.935
Y2,000-2.94 X2,000-2.935 Y6,000-2.94 4,000-2.94
Y2,000-2.93 6,000-2.93 X2,000-2.935 Y8,000-2.94
6,000-2.93 6,000-2.94 Y2,000-2.94 6,000-2.93 2,000-2.94
Y4,000-2.94 4,000-2.94 6,000-2.93 Y4,000-2.94
2,000-2.94 4,000-2.93 X2,000-2.935 2,000-2.94
Y2,000-2.94 2,000-2.94 4,000-2.93 4,000-2.94
Y2,000-2.94 4,000-2.93 Y2,000-2.94 2,000-2.93
2,000-2.94 4,000-2.93 Y2,000-2.94 6,000-2.94 6,000-2.93
X2,000-2.935 4,000-2.94 6,000-2.93 8,000-2.94
Y4,000-2.94 26,000-2.94 X4,000-2.935 Y8,000-2.94
18,000-2.94 Y4,000-2.94 24,000-2.94 X2,000-2.935
6,000-2.94 X2,000-2.935 22,000-2.94 Y4,000-2.94
24,000-2.94 Y2,000-2.94 18,000-2.94 X2,000-2.935
20,000-2.94 X2,000-2.935 8,000-2.94 Y2,000-2.94
4,000-2.94 Y2,000-2.94 2,000-2.94 Y2,000-2.94
12,000-2.94 D1,367-2.94 4,000-2.94 4,000-2.93
4,000-2.94 4,000-2.93 Y2,000-2.94 2,000-2.93 2,000-2.94
2,000-2.93 6,000-2.94 4,000-2.93 Y2,000-2.93
Y2,000-2.94 Y2,000-2.93 4,000-2.94 4,000-2.93
2,000-2.94 2,000-2.93 X2,000-2.935 4,000-2.94
Y4,000-2.93 2,000-2.94 Y2,000-2.93 6,000-2.94
Y2,000-2.93 2,000-2.93 Y2,000-2.93 X2,000-2.935
8,000-2.94 8,000-2.93 2,000-2.94 2,000-2.93 2,000-2.94
Y2,000-2.93 4,000-2.94 Y4,000-2.93 6,000-2.94
Y2,000-2.94 X2,000-2.935 6,000-2.94 Y2,000-2.94
6,000-2.94 Y6,000-2.94 36,000-2.94 Y4,000-2.93
6,000-2.94 Y2,000-2.94 4,000-2.93 Y2,000-2.93
2,000-2.93 2,000-2.94 2,000-2.93 Y2,000-2.94 2,000-2.93
2,000-2.94 2,000-2.93 X2,000-2.935 2,000-2.94
2,000-2.93 4,000-2.94 Y4,000-2.94 2,000-2.93
Y4,000-2.93 2,000-2.93 2,000-2.94 2,000-2.93
Y2,000-2.94 2,000-2.93 6,000-2.94 2,000-2.93 2,000-2.94
90,000-2.93 Y10,000-2.93 58,000-2.93 Y4,000-2.93
16,000-2.93 X2,000-2.935 14,000-2.94 X2,000-2.935
2,000-2.94 46,000-2.93 Y4,000-2.93 2,000-2.93
Y4,000-2.93 18,000-2.93 Y2,000-2.93 4,000-2.93
Y4,000-2.93 6,000-2.93 Y2,000-2.93 10,000-2.93
Y2,000-2.93 2,000-2.93 Y2,000-2.93 2,000-2.93
Y4,000-2.93 8,000-2.93 Y6,000-2.93 2,000-2.93
Y2,000-2.93 10,000-2.93 4,000-2.92 2,000-2.93
X2,000-2.925 4,000-2.93 8,000-2.92 4,000-2.93
X2,000-2.925 4,000-2.93 4,000-2.92 12,000-2.93
Y20,000-2.93 348,000-2.93 2,000-2.94 46,000-2.93
Y32,000-2.93 82,000-2.93 Y2,000-2.93 24,000-2.93
30,000-2.92 Y2,000-2.92 6,000-2.92 Y2,000-2.92
2,000-2.92 Y6,000-2.92 6,000-2.92 4,000-2.91
146,000-2.92 32,000-2.93 Y2,000-2.93 162,000-2.92
Y2,000-2.92 2,000-2.92 Y10,000-2.92 72,000-2.92
Y4,000-2.93 2,000-2.93 Y4,000-2.93 4,000-2.93
2,000-2.92 8,000-2.93 2,000-2.92 12,000-2.93 4,000-2.92
4,000-2.93 2,000-2.92 8,000-2.93 2,000-2.92 8,000-2.93
2,000-2.92 10,000-2.93 2,000-2.92 6,000-2.93
Y2,000-2.92 2,000-2.94 Y4,000-2.94 2,000-2.92
6,000-2.94 2,000-2.92 8,000-2.94 4,000-2.92 2,000-2.94
2,000-2.92 2,000-2.94 ]< 2,000-2.93 U2,000-2.93
160,000-2.93 >
1057 浙江世寶 < >[ 12,000-1.88 12,000-1.87 2,000-1.86 10,000-1.85
4,000-1.84 52,000-1.85 22,000-1.84 30,000-1.85
4,000-1.84 36,000-1.85 44,000-1.84 6,000-1.83
8,000-1.84 72,000-1.83 2,000-1.81 26,000-1.82
18,000-1.83 2,000-1.82 2,000-1.83 34,000-1.84
14,000-1.86 ]/-//[ 10,000-1.87 20,000-1.86 34,000-1.85
2,000-1.84 18,000-1.85 2,000-1.86 2,000-1.87 2,000-1.88
36,000-1.87 8,000-1.86 ]< >
1059 看通集團 < >[ ]/-//[ 6,000-0.295 9,000-0.29 ]< 3,000-0.295 >
1060 阿里影業 < 20,000-0.425 >[ 70,000-0.43 20,000-0.435 90,000-0.425
100,000-0.43 50,000-0.425 Y10,000-0.425 20,000-0.43
20,000-0.42 30,000-0.425 20,000-0.42 40,000-0.425
120,000-0.43 280,000-0.425 60,000-0.435 40,000-0.425
10,000-0.43 50,000-0.425 20,000-0.43 570,000-0.425
90,000-0.43 100,000-0.425 460,000-0.43 Y10,000-0.43
20,000-0.43 520,000-0.435 Y10,000-0.435 300,000-0.435
90,000-0.44 Y30,000-0.44 120,000-0.44 10,000-0.435
50,000-0.44 440,000-0.435 20,000-0.44 390,000-0.435
40,000-0.44 10,000-0.43 70,000-0.435 200,000-0.43
50,000-0.435 10,000-0.43 10,000-0.435 ]/-//[
130,000-0.435 180,000-0.43 220,000-0.435 190,000-0.43
1,990,000-0.435 90,000-0.44 10,000-0.435 150,000-0.44
20,000-0.435 10,000-0.44 400,000-0.435 Y100,000-0.435
1,030,000-0.435 130,000-0.44 30,000-0.435 250,000-0.44
150,000-0.435 100,000-0.44 980,000-0.435 130,000-0.44
30,000-0.435 10,000-0.44 500,000-0.435 50,000-0.44 ]<
250,000-0.435 >
1062 國開國際投資 < >[ 500,000-0.07 ]/-//[ ]< >
1064 中華國際 < >[ ]/-//[ 5,000-0.059 ]< >
1066 威高股份 < 6,800-4.58 U400-4.58 6,800-4.58 U400-4.58 800-4.58
U400-4.58 3,200-4.58 U400-4.58 22,800-4.58 U1,600-4.58
8,400-4.58 >[ 6,000-4.58 Y800-4.73 2,000-4.72 400-4.64
400-4.72 8,400-4.65 2,800-4.64 400-4.68 400-4.65
6,400-4.64 14,000-4.62 3,200-4.60 800-4.59 800-4.58
3,200-4.67 2,000-4.57 2,400-4.58 2,400-4.57 5,200-4.56
2,400-4.55 Y2,000-4.55 5,600-4.55 Y1,200-4.55
X2,000-4.609 800-4.59 11,200-4.60 14,400-4.59
Y5,200-4.56 1,600-4.56 2,800-4.55 Y3,600-4.55
1,200-4.55 8,000-4.59 400-4.55 1,200-4.59 800-4.60
Y2,800-4.60 6,400-4.60 2,800-4.55 Y3,600-4.59
8,400-4.59 2,400-4.58 1,600-4.60 Y800-4.56 2,400-4.59
1,200-4.60 3,600-4.61 Y400-4.61 1,200-4.62 3,600-4.65
5,600-4.64 1,200-4.65 400-4.66 10,800-4.68 1,200-4.67
Y1,200-4.67 19,600-4.67 2,400-4.64 2,000-4.69
4,000-4.70 Y2,000-4.70 3,600-4.70 400-4.71 Y2,000-4.72
400-4.72 800-4.65 2,000-4.72 24,800-4.65 1,600-4.64
20,000-4.65 800-4.64 3,200-4.65 6,400-4.64 Y2,800-4.64
3,200-4.64 Y1,600-4.64 800-4.64 400-4.63 2,000-4.64
2,800-4.63 Y1,200-4.63 3,600-4.63 2,000-4.62 Y400-4.61
2,000-4.61 1,200-4.60 10,400-4.62 2,000-4.61 2,000-4.62
4,800-4.63 2,000-4.62 2,000-4.64 Y1,600-4.64 1,600-4.64
800-4.65 2,000-4.66 20,800-4.61 2,000-4.59 1,200-4.60
2,800-4.59 5,200-4.58 1,600-4.57 2,800-4.58 400-4.56
2,400-4.54 800-4.56 3,600-4.54 9,200-4.53 1,600-4.54
4,400-4.51 800-4.52 15,600-4.54 2,000-4.53 4,000-4.54
2,400-4.55 Y1,600-4.55 3,600-4.56 2,400-4.57 1,600-4.55
400-4.58 2,400-4.55 400-4.58 1,200-4.55 1,200-4.58
400-4.55 6,000-4.57 1,200-4.58 Y400-4.58 5,200-4.58
Y400-4.58 2,000-4.58 15,600-4.59 Y400-4.59 400-4.61
3,600-4.62 X2,000-4.60 3,200-4.62 26,400-4.60
8,400-4.59 34,000-4.58 X800-4.58 5,600-4.58 16,400-4.57
7,600-4.58 Y1,600-4.58 400-4.58 1,200-4.59 19,200-4.58
Y1,200-4.58 8,000-4.58 Y2,400-4.58 43,200-4.58
10,800-4.59 Y400-4.59 5,600-4.59 Y400-4.59 7,600-4.59
Y400-4.59 3,600-4.59 Y2,000-4.59 16,000-4.60
Y1,600-4.60 800-4.60 2,400-4.61 Y800-4.61 9,200-4.61
1,200-4.60 4,800-4.59 Y3,600-4.59 400-4.59 1,600-4.60
12,400-4.61 6,400-4.62 Y400-4.62 2,800-4.62 400-4.60
13,600-4.62 1,600-4.61 Y1,200-4.61 3,200-4.61 Y800-4.61
2,000-4.61 X400-4.61 800-4.60 Y800-4.60 4,000-4.60
Y400-4.59 3,600-4.59 X800-4.595 2,000-4.59 Y400-4.59
4,400-4.59 4,000-4.58 X800-4.585 800-4.58 12,400-4.59
14,000-4.60 3,200-4.59 X400-4.591 400-4.59 X2,400-4.59
1,200-4.59 1,200-4.60 5,600-4.59 400-4.58 Y400-4.58
17,600-4.58 6,800-4.57 6,000-4.58 Y3,600-4.58 800-4.58
4,400-4.57 Y4,000-4.58 4,000-4.58 Y2,400-4.58 400-4.57
12,400-4.58 26,800-4.59 2,000-4.60 Y1,200-4.60
2,800-4.60 Y800-4.60 3,200-4.60 Y400-4.60 45,600-4.61
X400-4.595 15,200-4.58 7,200-4.57 X2,000-4.58
Y2,000-4.59 12,800-4.59 3,600-4.57 X1,600-4.575
100,400-4.57 X1,200-4.57 Y400-4.56 400-4.56 2,000-4.55
X1,600-4.583 400-4.55 Y1,600-4.55 15,600-4.55 X400-4.55
23,600-4.54 Y400-4.54 11,200-4.54 400-4.57 10,000-4.54
21,600-4.56 10,400-4.57 2,000-4.55 3,600-4.54
8,000-4.55 2,800-4.54 800-4.56 Y800-4.56 X400-4.55
Y400-4.54 1,600-4.54 37,600-4.56 4,000-4.55 23,600-4.57
Y4,000-4.57 400-4.57 Y1,600-4.57 1,600-4.57 Y800-4.57
1,600-4.57 2,800-4.56 Y400-4.56 6,000-4.56 1,600-4.57
X400-4.565 800-4.56 D2-4.57 7,200-4.56 X400-4.56
Y800-4.55 1,200-4.55 X800-4.56 800-4.56 X1,200-4.56
800-4.56 Y1,200-4.56 6,800-4.56 400-4.55 Y400-4.55
1,200-4.55 Y3,200-4.55 2,000-4.56 1,200-4.55 400-4.56
400-4.55 36,400-4.56 3,600-4.55 13,600-4.56 X400-4.559
167,200-4.55 28,400-4.54 33,600-4.55 18,400-4.56
Y2,400-4.54 1,600-4.54 Y400-4.56 Y1,600-4.54
46,800-4.54 Y6,000-4.54 400-4.54 23,200-4.53
28,400-4.52 17,200-4.51 1,200-4.52 12,400-4.51
21,600-4.52 1,600-4.51 4,000-4.52 23,200-4.53
8,000-4.52 5,200-4.53 Y4,000-4.51 800-4.51 Y1,200-4.51
5,600-4.51 Y1,600-4.51 800-4.51 12,000-4.53 7,200-4.52
Y400-4.51 1,200-4.51 X1,200-4.518 1,200-4.51 Y400-4.51
10,400-4.50 1,200-4.51 D2-4.51 7,200-4.51 Y3,200-4.51
1,600-4.51 Y2,400-4.51 400-4.51 Y2,400-4.51 800-4.51
Y1,200-4.51 2,000-4.51 2,000-4.50 X1,600-4.507
28,400-4.52 19,600-4.51 3,600-4.50 X2,400-4.505
400-4.50 1,600-4.51 92,000-4.50 1,600-4.49 Y400-4.49
1,200-4.49 Y400-4.49 10,800-4.48 6,800-4.49
X7,600-4.485 4,800-4.48 2,800-4.49 1,600-4.48
X800-4.485 800-4.49 800-4.48 X400-4.485 18,400-4.49
68,000-4.50 4,800-4.49 400-4.51 6,800-4.49 800-4.51
12,800-4.49 6,800-4.50 8,400-4.48 Y400-4.48 7,200-4.48
X400-4.499 2,400-4.49 400-4.50 1,200-4.49 X2,000-4.491
1,600-4.50 Y6,800-4.50 800-4.50 Y2,800-4.50 3,200-4.50
Y8,400-4.50 10,000-4.50 Y2,000-4.50 3,600-4.50
Y2,400-4.50 6,400-4.50 14,400-4.51 6,400-4.50
2,000-4.51 X400-4.50 10,000-4.50 Y1,200-4.50 4,000-4.50
400-4.51 12,000-4.50 Y400-4.49 18,400-4.49 Y400-4.49
6,400-4.49 Y1,200-4.49 4,000-4.49 X15,600-4.49
Y400-4.50 3,600-4.50 Y5,600-4.50 1,200-4.50 Y4,000-4.50
400-4.50 Y3,200-4.50 3,600-4.50 Y2,400-4.50 5,200-4.50
Y3,200-4.50 800-4.51 4,800-4.50 400-4.51 2,000-4.50
15,600-4.51 800-4.50 18,000-4.51 Y1,200-4.51 800-4.51
Y800-4.51 26,400-4.51 5,600-4.52 20,800-4.51 Y400-4.50
22,800-4.52 Y1,600-4.51 18,000-4.51 4,000-4.52
8,400-4.51 Y400-4.51 800-4.51 X14,400-4.51 44,000-4.52
7,600-4.53 Y1,200-4.53 7,200-4.53 Y400-4.53 8,800-4.53
24,800-4.54 4,800-4.55 6,000-4.54 X400-4.511 2,800-4.54
32,800-4.55 2,000-4.56 Y6,800-4.56 400-4.55 8,800-4.56
Y400-4.56 5,200-4.55 X800-4.553 18,000-4.55 Y3,200-4.56
1,200-4.56 X400-4.554 Y400-4.55 2,000-4.55 Y400-4.55
400-4.55 X1,600-4.55 3,600-4.54 X400-4.55 Y400-4.55
6,000-4.55 X400-4.55 9,600-4.55 Y400-4.55 2,000-4.55
X1,200-4.55 9,600-4.55 X1,200-4.55 800-4.56 Y2,800-4.56
13,600-4.55 Y1,600-4.56 1,600-4.56 Y400-4.55 400-4.55
400-4.54 Y400-4.54 X2,000-4.55 X400-4.552 2,800-4.55
X400-4.545 X800-4.55 1,200-4.54 Y20,800-4.54 4,000-4.55
Y4,400-4.55 X3,200-4.545 4,000-4.54 X400-4.545
54,800-4.54 Y2,000-4.53 94,000-4.53 31,200-4.52
Y5,200-4.54 Y2,400-4.52 400-4.52 8,400-4.53 18,800-4.51
400-4.52 2,800-4.51 Y7,200-4.51 7,200-4.51 X2,800-4.51
Y800-4.50 800-4.50 18,400-4.51 86,400-4.52 31,600-4.53
15,200-4.52 19,600-4.53 30,800-4.54 Y6,000-4.54
400-4.54 12,800-4.52 X1,200-4.53 1,200-4.54 X400-4.53
16,000-4.53 X400-4.53 X400-4.528 4,000-4.53 Y1,600-4.54
400-4.54 Y14,400-4.54 22,000-4.54 48,000-4.55
X2,000-4.545 10,400-4.55 Y1,200-4.56 11,200-4.56
X400-4.55 10,000-4.55 66,000-4.56 17,200-4.57 Y800-4.57
1,600-4.57 10,800-4.56 26,800-4.55 X1,600-4.553
3,600-4.55 36,000-4.56 28,000-4.57 Y800-4.57 400-4.57
8,400-4.56 5,200-4.57 Y400-4.57 400-4.57 Y800-4.57
19,200-4.58 8,800-4.57 7,200-4.56 X1,200-4.567
1,200-4.55 400-4.56 9,200-4.57 2,400-4.56 1,600-4.55
400-4.56 400-4.57 800-4.55 400-4.56 800-4.55 400-4.56
33,200-4.57 5,200-4.58 Y400-4.58 400-4.58 Y4,400-4.58
1,600-4.58 3,200-4.56 2,000-4.57 5,200-4.56 2,000-4.57
Y3,600-4.57 800-4.57 Y2,800-4.57 800-4.57 Y800-4.57
6,000-4.57 Y2,400-4.57 26,400-4.58 Y1,600-4.57 400-4.57
3,200-4.58 Y1,200-4.58 12,000-4.58 Y1,600-4.58
1,600-4.58 2,800-4.57 26,800-4.58 30,000-4.59
3,600-4.60 5,200-4.59 Y2,000-4.60 X800-4.595 400-4.59
1,200-4.60 400-4.59 1,600-4.60 28,000-4.59 11,600-4.60
3,200-4.59 X400-4.593 Y400-4.59 1,600-4.59 800-4.60
1,600-4.59 X400-4.592 800-4.59 Y1,600-4.60 1,600-4.59
Y400-4.59 2,000-4.58 Y1,600-4.60 2,400-4.58 X400-4.585
Y800-4.58 2,400-4.58 ]/-//[ 2,800-4.58 Y1,200-4.58
1,600-4.58 Y4,000-4.58 2,000-4.58 800-4.57 400-4.58
6,800-4.57 X400-4.575 1,200-4.57 6,000-4.58 400-4.57
5,200-4.58 Y1,600-4.58 14,400-4.58 Y2,800-4.59 400-4.59
Y7,200-4.59 3,600-4.59 37,600-4.57 X4,400-4.575
5,600-4.56 X800-4.575 400-4.56 19,600-4.58 3,600-4.57
3,200-4.59 1,200-4.58 X2,000,000-4.585 1,200-4.58
Y2,400-4.58 7,600-4.58 X400-4.58 800-4.57 X4,400-4.58
400-4.58 58,000-4.59 1,200-4.60 Y800-4.60 16,400-4.60
Y2,000-4.60 3,600-4.60 Y4,800-4.60 4,800-4.60
4,400-4.59 18,800-4.60 16,400-4.61 3,200-4.62
22,800-4.61 75,200-4.62 10,400-4.63 1,600-4.61
47,200-4.63 19,200-4.64 8,800-4.63 12,800-4.65
Y2,400-4.65 4,000-4.66 5,200-4.65 400-4.64 1,200-4.66
20,000-4.65 Y400-4.65 4,800-4.66 1,200-4.65 1,200-4.66
Y400-4.66 2,000-4.66 3,600-4.65 Y800-4.66 4,800-4.66
Y2,800-4.66 4,400-4.67 2,000-4.66 400-4.67 400-4.65
800-4.67 2,800-4.65 2,400-4.67 800-4.65 X400-4.61
400-4.65 2,400-4.66 8,400-4.65 X1,200-4.65 800-4.64
X400-4.65 400-4.64 10,000-4.66 Y800-4.66 4,000-4.66
1,200-4.64 X800-4.655 13,200-4.65 X400-4.645 800-4.64
2,400-4.65 D396-4.70 800-4.64 X400-4.65 6,000-4.64
D200-4.60 21,600-4.64 26,000-4.63 Y8,800-4.63
10,400-4.63 Y1,600-4.62 9,200-4.62 Y1,600-4.63
11,600-4.63 Y400-4.63 6,800-4.62 Y400-4.62 16,000-4.62
Y4,000-4.62 X6,800-4.625 4,800-4.62 Y1,200-4.62
6,000-4.62 Y1,200-4.62 44,400-4.62 2,800-4.61
9,600-4.62 Y6,800-4.62 50,400-4.62 3,600-4.63
Y6,800-4.63 34,800-4.63 Y400-4.64 1,200-4.64 2,400-4.65
800-4.62 27,600-4.64 2,800-4.62 2,000-4.64 9,600-4.65
Y5,200-4.65 3,600-4.65 2,400-4.66 X400-4.628 400-4.63
X400-4.645 22,400-4.65 Y800-4.66 1,200-4.66 2,400-4.63
1,200-4.64 1,600-4.66 400-4.65 17,600-4.66 32,400-4.67
Y800-4.68 400-4.67 Y400-4.67 400-4.68 400-4.67
5,600-4.65 Y2,000-4.68 1,600-4.65 2,800-4.66 1,200-4.67
400-4.65 1,200-4.66 X1,627,600-4.66 1,200-4.67
11,200-4.66 2,400-4.67 1,200-4.65 X400-4.655 2,800-4.65
Y2,000-4.66 4,400-4.66 400-4.65 400-4.66 Y400-4.66
2,000-4.66 400-4.65 2,800-4.66 1,200-4.65 1,200-4.66
X400-4.655 1,200-4.65 1,200-4.66 400-4.65 14,800-4.66
1,600-4.65 400-4.66 38,800-4.67 7,600-4.68 4,400-4.66
1,200-4.68 Y4,800-4.68 400-4.68 20,400-4.69 400-4.68
X1,200-4.665 3,200-4.69 Y1,600-4.68 2,800-4.69 400-4.68
800-4.69 Y2,000-4.69 6,000-4.69 1,200-4.68 1,200-4.69
Y1,200-4.70 800-4.70 400-4.69 X400-4.685 3,200-4.69
X1,200-4.69 2,800-4.68 X400-4.685 1,200-4.68 X400-4.68
800-4.68 13,600-4.69 Y1,600-4.69 400-4.69 Y2,400-4.69
7,200-4.69 3,600-4.70 3,200-4.69 15,200-4.70 Y800-4.70
3,200-4.70 4,800-4.69 1,200-4.70 1,200-4.69 2,000-4.70
Y2,000-4.70 1,600-4.70 Y400-4.70 2,800-4.69 24,000-4.70
2,000-4.71 6,000-4.70 27,200-4.71 22,400-4.72
Y6,800-4.72 8,000-4.73 4,000-4.70 800-4.73 15,600-4.70
7,600-4.71 20,400-4.70 X3,200-4.70 1,200-4.69 Y400-4.69
X400-4.695 2,400-4.69 X800-4.69 1,200-4.69 X400-4.695
3,600-4.69 X400-4.695 2,800-4.69 X400-4.695 1,200-4.69
9,600-4.70 Y2,800-4.70 X1,600-4.695 1,200-4.70
8,800-4.69 Y2,000-4.69 1,600-4.69 X1,600-4.695
3,600-4.69 X400-4.695 2,800-4.69 X400-4.695 2,000-4.69
Y4,000-4.69 X400-4.695 Y2,400-4.69 3,200-4.69 Y400-4.69
4,800-4.69 X1,600-4.69 17,200-4.69 X2,000-4.69 800-4.69
1,600-4.68 X400-4.69 2,800-4.68 12,800-4.69 X1,600-4.69
7,200-4.69 46,400-4.70 6,400-4.69 10,800-4.70 X400-4.70
11,600-4.70 X800-4.70 2,000-4.70 800-4.69 1,200-4.70
4,800-4.69 Y1,200-4.69 X400-4.697 Y2,800-4.69 800-4.69
Y1,600-4.69 X1,600-4.69 1,200-4.69 Y800-4.69 X400-4.695
Y3,600-4.69 1,200-4.70 Y800-4.69 101,200-4.69
X400-4.685 Y400-4.69 6,400-4.69 X2,000-4.69 400-4.70
11,200-4.69 5,200-4.70 Y10,400-4.70 5,600-4.70
Y1,600-4.70 6,400-4.70 19,200-4.69 2,000-4.68 X400-4.69
800-4.68 Y400-4.68 2,000-4.69 2,800-4.68 Y800-4.70
13,600-4.70 Y12,000-4.70 800-4.70 3,200-4.69 1,200-4.70
Y7,600-4.70 22,400-4.69 X4,000-4.69 20,800-4.69
X2,400-4.69 1,200-4.69 11,600-4.70 Y800-4.70
X1,600-4.69 2,000-4.68 400-4.69 1,600-4.68 400-4.69
12,000-4.68 X2,000-4.69 7,600-4.68 X400-4.68
10,800-4.68 X800-4.685 1,200-4.68 Y8,000-4.68 800-4.68
X1,200-4.685 5,200-4.68 X400-4.685 2,000-4.68
X400-4.685 2,400-4.68 Y400-4.68 17,600-4.68 400-4.69
28,000-4.68 Y800-4.67 Y400-4.68 X4,800-4.675 Y400-4.67
6,000-4.67 Y2,400-4.67 1,200-4.67 400-4.68 43,200-4.67
X6,400-4.665 Y800-4.66 26,800-4.66 800-4.65 X2,000-4.66
4,400-4.65 800-4.64 X1,600-4.65 4,800-4.64 X400-4.671
1,200-4.64 400-4.65 Y400-4.65 4,400-4.65 800-4.64
X400-4.647 6,400-4.64 1,600-4.65 2,000-4.64 X400-4.642
76,000-4.66 23,200-4.67 Y400-4.67 22,800-4.67
Y1,600-4.67 33,200-4.67 41,600-4.68 14,400-4.69
Y11,200-4.69 400-4.70 X12,800-4.685 9,200-4.69
X400-4.685 800-4.68 X400-4.685 6,400-4.69 X400-4.685
2,000-4.68 Y400-4.68 800-4.68 18,400-4.69 X400-4.69
20,800-4.69 X400-4.685 1,600-4.69 X2,000-4.689
18,800-4.70 2,400-4.69 Y400-4.69 5,200-4.69 X400-4.695
12,400-4.69 400-4.70 800-4.69 Y1,200-4.69 1,200-4.69
Y400-4.69 4,000-4.69 X12,800-4.69 800-4.69 X1,200-4.685
400-4.69 400-4.68 X1,600-4.694 400-4.68 Y400-4.68
X400-4.685 Y1,200-4.68 39,200-4.69 X4,800-4.685
6,400-4.69 X800-4.69 2,400-4.69 X400-4.685 2,000-4.68
2,000-4.69 X400-4.685 400-4.69 800-4.68 Y400-4.68
800-4.68 X400-4.685 1,200-4.68 1,600-4.69 800-4.68
X400-4.685 4,400-4.68 2,800-4.69 3,200-4.68 Y400-4.68
Y1,600-4.69 800-4.68 X400-4.685 X1,200-4.688 3,600-4.68
Y2,000-4.69 400-4.69 3,200-4.68 1,600-4.69 X800-4.684
1,600-4.68 Y400-4.68 2,800-4.68 2,400-4.69 3,200-4.68
2,000-4.69 1,200-4.68 1,200-4.69 1,200-4.68 1,600-4.69
1,200-4.68 400-4.69 5,200-4.68 1,600-4.69 Y2,000-4.69
Y800-4.68 400-4.68 Y800-4.67 X400-4.68 Y800-4.67
X800-4.68 Y800-4.67 400-4.67 Y400-4.69 1,600-4.69
800-4.67 400-4.68 9,200-4.67 Y2,800-4.67 800-4.67
6,800-4.69 1,600-4.67 X3,200-4.68 1,600-4.67 5,600-4.68
2,400-4.69 2,800-4.68 1,600-4.69 3,600-4.68 1,600-4.69
3,600-4.68 2,000-4.69 3,600-4.68 1,600-4.69 3,200-4.68
1,600-4.69 3,200-4.68 1,600-4.69 3,600-4.68 1,600-4.69
800-4.68 14,000-4.69 Y400-4.69 2,400-4.69 Y2,000-4.69
35,600-4.69 Y400-4.69 40,000-4.69 Y4,400-4.69
42,400-4.70 X400-4.69 9,200-4.69 4,400-4.70 4,400-4.69
2,000-4.70 X400-4.695 1,600-4.69 400-4.70 800-4.69
Y1,600-4.70 7,600-4.69 Y3,600-4.70 800-4.69 400-4.70
Y400-4.69 1,600-4.69 800-4.70 Y800-4.70 1,600-4.69
D105-4.70 2,000-4.70 800-4.69 Y2,000-4.70 2,800-4.69
1,600-4.70 Y4,800-4.69 16,400-4.70 Y1,600-4.70
2,800-4.70 Y2,000-4.70 15,200-4.70 Y1,600-4.70
8,400-4.70 Y2,800-4.70 13,200-4.71 X5,200-4.705
4,000-4.71 X2,400-4.698 Y4,000-4.71 X800-4.705
3,600-4.71 400-4.70 X400-4.705 400-4.71 Y400-4.70
3,200-4.70 2,400-4.71 1,200-4.70 Y1,200-4.70 800-4.70
1,600-4.71 8,000-4.70 Y2,000-4.70 3,600-4.71
Y1,200-4.71 4,800-4.70 Y2,000-4.71 14,000-4.70
X2,800-4.695 4,800-4.70 Y3,600-4.70 2,400-4.70
Y2,400-4.70 13,200-4.70 Y7,600-4.70 14,000-4.70
17,200-4.71 X400-4.705 2,800-4.70 1,600-4.71 800-4.70
Y1,600-4.71 400-4.71 Y1,600-4.71 X1,200-4.705
2,000-4.71 Y400-4.70 400-4.70 Y1,200-4.71 X800-4.705
1,200-4.70 1,600-4.71 4,000-4.70 2,000-4.71 1,200-4.70
X800-4.706 2,400-4.70 1,600-4.71 2,800-4.70 1,600-4.71
5,600-4.70 Y400-4.70 400-4.70 2,000-4.71 Y1,200-4.71
400-4.70 Y400-4.70 800-4.71 X1,200-4.705 400-4.70
X800-4.70 400-4.69 X9,600-4.70 Y400-4.70 20,000-4.70
Y2,400-4.70 6,800-4.70 Y2,000-4.71 2,400-4.71
Y2,400-4.71 6,800-4.71 Y400-4.71 800-4.70 X400-4.70
Y400-4.69 800-4.69 Y800-4.69 1,600-4.70 X400-4.695
400-4.69 X400-4.695 2,000-4.69 X800-4.695 800-4.69
3,600-4.70 X400-4.695 1,600-4.69 1,600-4.70
X1,200-4.695 800-4.69 X1,200-4.695 800-4.69 X400-4.695
800-4.69 800-4.70 Y800-4.70 2,000-4.70 X400-4.695
Y800-4.70 800-4.70 X800-4.695 400-4.69 X400-4.695
800-4.69 Y1,600-4.70 X1,200-4.695 1,200-4.69 X800-4.695
800-4.69 X400-4.695 800-4.69 X1,200-4.695 800-4.69
Y1,600-4.70 X800-4.695 800-4.69 X800-4.695 1,200-4.69
X400-4.695 2,000-4.69 Y2,000-4.70 X800-4.695 800-4.69
X400-4.695 800-4.69 X800-4.695 34,400-4.69 Y2,400-4.70
12,800-4.70 1,200-4.69 X1,600-4.685 Y400-4.68
X800-4.685 Y800-4.68 X800-4.685 Y400-4.68 400-4.68
1,600-4.69 X1,600-4.685 400-4.68 X400-4.685 1,200-4.68
X800-4.685 2,400-4.68 2,000-4.69 X1,600-4.685
Y1,600-4.68 2,400-4.68 1,200-4.69 Y800-4.69 X2,400-4.68
1,200-4.67 X400-4.675 Y800-4.67 1,200-4.67 X400-4.675
1,600-4.68 X400-4.675 3,200-4.67 1,600-4.68 3,600-4.67
50,000-4.68 Y4,000-4.68 2,800-4.68 Y2,400-4.68
1,200-4.68 Y2,800-4.68 800-4.68 Y1,600-4.68 15,200-4.68
5,600-4.69 X400-4.685 2,400-4.68 Y800-4.68 1,600-4.69
1,600-4.68 Y400-4.68 1,200-4.68 1,600-4.69 Y2,400-4.68
1,200-4.68 2,000-4.69 2,000-4.68 X400-4.685 1,200-4.68
1,600-4.69 Y2,000-4.68 1,200-4.68 1,600-4.69 2,800-4.68
20,000-4.69 Y3,200-4.69 16,800-4.69 Y1,600-4.69
12,800-4.69 X2,000-4.69 5,600-4.69 2,400-4.70
4,000-4.69 2,000-4.70 2,000-4.69 81,200-4.70
Y6,400-4.70 22,000-4.70 Y1,600-4.70 7,200-4.70
8,400-4.71 X400-4.705 5,200-4.71 X400-4.705 12,000-4.71
Y4,400-4.71 D200-4.65 Y5,600-4.71 400-4.70
X14,400-4.705 800-4.70 Y2,000-4.71 2,000-4.71
1,200-4.70 4,800-4.71 800-4.70 4,400-4.71 1,200-4.70
7,200-4.71 20,400-4.70 X400-4.70 2,400-4.71 2,400-4.70
400-4.69 2,800-4.70 X800-4.70 800-4.69 X800-4.70
1,200-4.69 X800-4.70 800-4.69 1,600-4.71 X800-4.70
800-4.69 X800-4.70 2,000-4.69 1,600-4.70 3,200-4.69
1,600-4.70 800-4.69 X400-4.695 800-4.69 X800-4.695
1,600-4.69 1,600-4.70 X400-4.695 800-4.69 X400-4.695
2,000-4.69 1,200-4.70 1,200-4.69 2,400-4.70 2,800-4.69
1,600-4.70 2,000-4.69 Y1,600-4.69 1,200-4.69 2,000-4.70
X800-4.695 1,600-4.69 Y400-4.69 30,400-4.69 Y400-4.69
4,800-4.69 18,800-4.70 X400-4.69 3,600-4.70 Y4,400-4.70
2,400-4.70 16,400-4.71 2,800-4.69 14,000-4.71
Y2,800-4.71 144,000-4.71 X400-4.71 10,800-4.70
6,400-4.69 400-4.70 13,600-4.69 Y400-4.69 3,600-4.69
Y400-4.69 5,200-4.69 1,200-4.71 X1,200-4.70 13,600-4.69
1,600-4.70 2,000-4.69 12,800-4.68 ]< 68,800-4.70
U5,600-4.70 2,800-4.70 U10,000-4.70 104,800-4.70
U800-4.70 191,200-4.70 U8,400-4.70 216,000-4.70
U16,800-4.70 190,400-4.70 U5,200-4.70 84,400-4.70
U12,400-4.70 47,600-4.70 >
1068 雨潤食品 < >[ 605,000-0.169 Y10,000-0.169 9,000-0.169 ]/-//[
9,000-0.18 7,000-0.187 44,000-0.17 19,000-0.169
59,000-0.185 12,000-0.169 20,000-0.17 23,000-0.169
44,000-0.184 1,000-0.171 ]< >
1069 中國健康科技集團 < >[ 208,000-0.048 16,000-0.051 128,000-0.052
64,000-0.051 352,000-0.053 256,000-0.054 32,000-0.053
Y128,000-0.055 96,000-0.055 160,000-0.054 16,000-0.055
96,000-0.054 160,000-0.053 Y224,000-0.053 32,000-0.053 ]
/-//[ 48,000-0.052 3,968,000-0.051 ]< 272,000-0.052 >
1070 ＴＣＬ電子 < 8,000-2.72 >[ 6,000-2.59 1,000-2.71 4,000-2.63
1,000-2.62 5,000-2.63 1,000-2.62 3,000-2.63 25,000-2.61
1,000-2.60 Y1,000-2.60 27,000-2.59 2,000-2.57
22,000-2.58 1,000-2.57 6,000-2.56 3,000-2.57 4,000-2.58
8,000-2.59 4,000-2.60 11,000-2.59 1,000-2.57
20,000-2.58 4,000-2.56 Y2,000-2.56 5,000-2.56
17,000-2.55 20,000-2.56 5,000-2.57 1,000-2.58
2,000-2.57 1,000-2.58 18,000-2.57 1,000-2.56 3,000-2.58
1,000-2.60 9,000-2.59 8,000-2.58 1,000-2.59 Y1,000-2.59
2,000-2.60 X2,000-2.595 2,000-2.60 ]/-//[ 3,000-2.60
Y1,000-2.60 7,000-2.60 6,000-2.59 5,000-2.58 1,000-2.57
20,000-2.56 4,000-2.57 10,000-2.56 2,000-2.57
3,000-2.58 20,000-2.57 46,000-2.56 4,000-2.57
1,000-2.56 10,000-2.57 1,000-2.56 5,000-2.57 1,000-2.56
5,000-2.57 1,000-2.56 3,000-2.57 3,000-2.56 8,000-2.57
Y1,000-2.57 1,000-2.56 1,000-2.57 D43-2.62 48,000-2.57
14,000-2.56 3,000-2.57 1,000-2.56 Y1,000-2.56
1,000-2.56 12,000-2.57 1,000-2.56 12,000-2.58
Y1,000-2.58 4,000-2.58 1,000-2.56 1,000-2.58 2,000-2.59
]< 2,000-2.57 U3,000-2.57 4,000-2.57 >
1071 華電國際電力股份 < >[ 4,000-3.61 10,000-3.60 6,000-3.61 158,000-3.60
Y6,000-3.58 8,000-3.58 42,000-3.59 18,000-3.58
26,000-3.57 Y2,000-3.57 Y2,000-3.56 14,000-3.57
28,000-3.56 2,000-3.55 2,000-3.56 2,000-3.55
72,000-3.56 2,000-3.57 20,000-3.56 30,000-3.55
48,000-3.56 6,000-3.55 4,000-3.56 Y2,000-3.56
16,000-3.56 Y2,000-3.56 8,000-3.56 4,000-3.57
98,000-3.58 2,000-3.57 46,000-3.59 26,000-3.58
10,000-3.59 124,000-3.58 32,000-3.57 2,000-3.56
D1,509-3.56 4,000-3.56 42,000-3.57 Y2,000-3.57
16,000-3.56 ]/-//[ 32,000-3.56 2,000-3.55 2,000-3.56
82,000-3.55 12,000-3.54 2,000-3.53 84,000-3.55
4,000-3.54 102,000-3.55 22,000-3.54 4,000-3.53
38,000-3.54 104,000-3.55 Y2,000-3.55 18,000-3.55
2,000-3.54 2,000-3.56 28,000-3.54 4,000-3.55 2,000-3.54
174,000-3.55 2,000-3.56 56,000-3.55 2,000-3.54
52,000-3.55 2,000-3.54 22,000-3.55 4,000-3.56
6,000-3.55 2,000-3.54 6,000-3.55 2,000-3.54 56,000-3.55
2,000-3.54 22,000-3.55 4,000-3.56 30,000-3.55
2,000-3.54 84,000-3.55 2,000-3.54 72,000-3.55
Y2,000-3.55 102,000-3.55 2,000-3.56 56,000-3.55
54,000-3.56 40,000-3.55 2,000-3.56 102,000-3.55
2,000-3.54 46,000-3.55 4,000-3.56 70,000-3.55
2,000-3.54 80,000-3.55 4,000-3.56 28,000-3.55
102,000-3.56 102,000-3.55 28,000-3.56 6,000-3.55
10,000-3.56 2,000-3.55 10,000-3.56 2,000-3.55
6,000-3.56 24,000-3.55 2,000-3.56 34,000-3.55
2,000-3.54 40,000-3.55 6,000-3.56 2,000-3.55 2,000-3.54
2,000-3.55 4,000-3.56 2,000-3.55 4,000-3.56 2,000-3.55
8,000-3.56 66,000-3.55 2,000-3.56 42,000-3.55
22,000-3.56 4,000-3.55 22,000-3.54 ]< 62,000-3.54
U14,000-3.54 50,000-3.54 >
1072 東方電氣 < >[ 200-7.03 7,000-6.99 800-6.90 400-6.86 400-6.85
5,000-6.88 7,600-6.90 5,400-6.87 5,600-6.86 200-6.87
200-6.85 1,800-6.83 600-6.84 Y1,400-6.84 800-6.85
Y1,400-6.85 3,200-6.86 Y2,000-6.86 10,400-6.82
3,800-6.81 94,200-6.80 Y2,000-6.83 1,600-6.83
2,200-6.79 Y200-6.79 1,200-6.79 4,000-6.80 400-6.82
200-6.83 15,800-6.84 Y6,800-6.85 11,800-6.85 8,000-6.86
Y800-6.86 3,600-6.85 6,600-6.83 9,600-6.82 Y2,000-6.82
1,000-6.81 6,600-6.80 4,000-6.81 2,200-6.82 Y2,000-6.82
200-6.82 200-6.80 7,400-6.83 Y200-6.84 1,000-6.83
Y400-6.83 4,400-6.81 19,800-6.80 Y800-6.80 1,600-6.79
20,000-6.78 200-6.77 Y9,800-6.77 200-6.77 400-6.76
4,800-6.75 1,600-6.76 10,400-6.77 Y200-6.77 3,400-6.76
6,000-6.75 1,200-6.76 200-6.75 3,600-6.76 12,400-6.77
Y200-6.77 11,200-6.75 4,200-6.73 10,000-6.72
Y2,800-6.72 3,400-6.72 5,800-6.73 Y4,600-6.73 200-6.73
3,200-6.74 Y200-6.74 1,600-6.76 200-6.75 200-6.74
200-6.73 3,000-6.71 10,400-6.73 1,000-6.72 4,000-6.73
Y200-6.73 400-6.72 22,200-6.71 18,800-6.70 2,200-6.69
800-6.70 28,600-6.69 5,000-6.68 600-6.69 2,000-6.70
3,600-6.71 2,000-6.72 200-6.71 200-6.70 5,000-6.71
37,000-6.70 5,800-6.69 9,400-6.70 2,000-6.71 5,600-6.72
5,400-6.73 800-6.74 4,400-6.75 200-6.73 200-6.75
5,600-6.73 Y200-6.75 200-6.75 600-6.76 Y800-6.76
200-6.76 5,400-6.75 200-6.74 200-6.73 Y200-6.74
200-6.74 Y200-6.74 Y200-6.75 600-6.75 Y200-6.75
400-6.75 11,600-6.76 1,600-6.77 Y200-6.77 1,200-6.77
Y200-6.77 200-6.77 2,200-6.78 Y200-6.79 200-6.79
1,000-6.80 13,400-6.81 4,000-6.82 2,200-6.83
10,800-6.82 2,800-6.83 400-6.82 1,200-6.83 ]/-//[
2,200-6.84 400-6.83 Y400-6.84 600-6.84 1,200-6.83
X200-6.837 Y400-6.84 50,400-6.83 Y200-6.83 4,000-6.82
800-6.81 19,000-6.80 11,000-6.78 Y2,200-6.76 Y200-6.79
1,600-6.79 2,200-6.80 2,200-6.81 Y200-6.81 2,200-6.81
1,000-6.82 200-6.81 1,800-6.82 1,600-6.83 Y200-6.83
X200-6.814 400-6.83 1,200-6.81 1,000-6.82 5,000-6.81
600-6.82 2,600-6.81 Y200-6.80 200-6.78 400-6.81
Y200-6.80 200-6.80 Y200-6.80 11,200-6.81 6,200-6.82
Y400-6.83 9,400-6.83 2,800-6.84 2,200-6.85 10,600-6.86
18,000-6.87 44,600-6.88 1,600-6.87 400-6.86 1,000-6.85
200-6.83 2,400-6.81 3,400-6.84 2,400-6.85 2,400-6.86
14,200-6.87 3,600-6.88 12,200-6.89 4,000-6.90
Y7,000-6.90 26,800-6.90 4,000-6.91 2,200-6.89
6,000-6.88 1,200-6.89 400-6.85 Y1,400-6.85 6,800-6.89
8,200-6.90 400-6.87 Y200-6.88 Y600-6.89 2,200-6.89
200-6.88 Y600-6.88 1,400-6.88 1,000-6.89 9,200-6.90
13,200-6.91 200-6.90 2,200-6.91 6,400-6.90 2,400-6.89
200-6.87 Y600-6.89 200-6.87 Y600-6.89 Y6,400-6.90
2,600-6.90 3,200-6.91 4,000-6.92 Y200-6.92 1,000-6.92
1,400-6.93 200-6.91 1,600-6.92 1,600-6.91 800-6.90
200-6.91 10,600-6.89 200-6.90 14,200-6.89 6,600-6.90
2,800-6.89 200-6.90 3,200-6.89 X600-6.89 600-6.89
200-6.88 1,400-6.89 200-6.90 3,200-6.88 14,800-6.90
5,800-6.91 Y2,400-6.91 1,800-6.90 9,600-6.88 400-6.89
2,200-6.90 1,200-6.91 400-6.90 1,400-6.88 3,200-6.87
3,400-6.89 200-6.90 200-6.88 3,800-6.90 4,000-6.91
200-6.92 1,000-6.91 ]< 5,000-6.91 U600-6.91 3,800-6.91 >
1073 大禹金融 < >[ ]/-//[ 45,000-0.125 D1,000-0.114 ]< >
1075 首都信息 < >[ ]/-//[ 60,000-0.295 6,000-0.31 ]< >
1080 勝利管道 < >[ 438,000-0.047 24,000-0.048 216,000-0.047
3,000-0.049 540,000-0.047 315,000-0.048 6,000-0.049
63,000-0.047 13,500-0.046 ]/-//[ 3,000-0.046
3,000-0.049 ]< >
1082 源宇宙教育 < 4,000-1.43 >[ 4,000-1.60 12,000-1.49 4,000-1.53
4,000-1.49 4,000-1.47 ]/-//[ 4,000-1.49 ]< >
1083 港華智慧能源 < 2,000-2.81 >[ 2,000-2.77 15,000-2.76 1,000-2.80
6,000-2.76 3,000-2.75 18,000-2.76 21,000-2.75 D368-2.79
11,000-2.74 21,000-2.73 32,000-2.72 5,000-2.71
67,000-2.70 3,000-2.69 164,000-2.70 3,000-2.69
1,000-2.70 10,000-2.69 8,000-2.70 1,000-2.71 2,000-2.70
6,000-2.71 1,000-2.70 13,000-2.71 72,000-2.70
5,000-2.69 10,000-2.70 3,000-2.69 41,000-2.71
6,000-2.70 30,000-2.71 410,000-2.70 3,000-2.69
19,000-2.70 98,000-2.69 5,000-2.68 63,000-2.70
4,000-2.69 1,000-2.70 7,000-2.69 Y5,000-2.69 4,000-2.69
1,000-2.70 1,000-2.69 88,000-2.70 22,000-2.71
29,000-2.70 7,000-2.69 6,000-2.71 2,000-2.69
10,000-2.70 2,000-2.69 3,000-2.71 13,000-2.69
8,000-2.70 1,000-2.69 10,000-2.70 2,000-2.69
15,000-2.70 5,000-2.69 6,000-2.71 1,000-2.69 3,000-2.71
15,000-2.69 1,000-2.71 3,000-2.69 ]/-//[ 17,000-2.70
1,000-2.69 6,000-2.70 2,000-2.69 5,000-2.70 3,000-2.71
1,000-2.70 10,000-2.71 1,000-2.70 128,000-2.71
7,000-2.72 57,000-2.73 1,000-2.74 17,000-2.73
10,000-2.72 8,000-2.71 1,000-2.72 13,000-2.71
Y1,000-2.71 14,000-2.71 1,000-2.70 1,000-2.71
1,000-2.72 1,000-2.71 X22,000-2.715 100,000-2.72
7,000-2.73 X9,000-2.73 4,000-2.74 X1,000-2.73
2,000-2.74 X8,000-2.73 X13,000-2.735 3,000-2.74
X2,000-2.735 3,000-2.74 X2,000-2.735 57,000-2.74
X1,000-2.735 X2,000-2.745 13,000-2.75 X2,000-2.745
3,000-2.76 X3,000-2.75 2,000-2.76 X6,000-2.75
3,000-2.76 X4,000-2.75 2,000-2.75 X3,000-2.75
3,000-2.76 20,000-2.75 X1,000-2.75 3,000-2.76
12,000-2.75 X1,000-2.755 25,000-2.74 X2,000-2.755
X1,000-2.75 X6,000-2.745 20,000-2.75 X3,000-2.745
3,000-2.75 X3,000-2.745 4,000-2.75 X3,000-2.745
3,000-2.75 X1,000-2.745 5,000-2.75 10,000-2.74
1,000-2.75 ]< 19,000-2.75 U1,000-2.75 3,000-2.75 >
1084 綠新親水膠體 < >[ 6,000-0.61 2,000-0.62 92,000-0.63 134,000-0.62
88,000-0.61 4,000-0.59 22,000-0.61 ]/-//[ 110,000-0.59
8,000-0.60 224,000-0.59 386,000-0.60 ]< >
1085 亨鑫科技 < >[ 2,000-1.20 14,000-1.19 ]/-//[ 14,000-1.19 ]< >
1086 好孩子國際 < >[ 19,000-0.64 32,000-0.65 Y140,000-0.65 29,000-0.66
Y20,000-0.67 6,000-0.67 Y157,000-0.68 30,000-0.69
1,000-0.67 10,000-0.68 147,000-0.67 26,000-0.66
90,000-0.65 60,000-0.64 20,000-0.65 128,000-0.63 ]/-//[
1,000-0.65 Y2,000-0.65 10,000-0.65 Y3,000-0.65
36,000-0.65 6,000-0.64 Y20,000-0.63 65,000-0.63
2,000-0.64 ]< 1,000-0.64 >
1088 中國神華 < U500-29.50 93,500-29.50 >[ 1,000-29.70 22,000-29.50
Y3,500-29.50 15,000-29.50 Y4,000-29.50 6,000-29.45
36,500-29.40 500-29.65 500-29.55 8,500-29.45
6,500-29.40 7,000-29.35 46,000-29.50 19,500-29.55
1,000-29.60 29,500-29.55 500-29.60 8,500-29.55
34,500-29.50 500-29.45 4,000-29.50 30,500-29.45
16,500-29.50 X1,000-29.471 3,500-29.45 Y26,500-29.45
32,500-29.50 X500-29.476 8,000-29.55 500-29.60
X500-29.553 33,500-29.60 45,000-29.55 86,000-29.60
14,500-29.65 500-29.70 1,500-29.65 X1,000-29.592
1,000-29.65 20,500-29.60 X500-29.60 42,500-29.60
X500-29.601 1,500-29.60 1,000-29.55 2,000-29.60
1,000-29.65 4,500-29.60 19,000-29.65 1,000-29.70
13,000-29.65 45,000-29.70 2,000-29.75 1,000-29.70
1,000-29.75 X1,000-29.673 2,500-29.75 42,000-29.70
1,000-29.65 23,000-29.70 500-29.75 11,500-29.70
X2,000-29.70 10,000-29.65 500-29.70 2,000-29.65
2,500-29.70 X1,000-29.693 2,000-29.65 2,000-29.70
Y2,500-29.70 21,000-29.70 19,500-29.75 1,000-29.70
6,500-29.75 12,000-29.70 X500-29.70 1,000-29.65
2,500-29.70 X1,000-29.718 1,000-29.70 8,000-29.75
29,500-29.80 X2,000-29.80 X500-29.787 1,000-29.85
10,000-29.80 2,500-29.85 13,000-29.80 8,000-29.85
27,500-29.90 47,000-29.85 27,500-29.80 Y6,000-29.80
5,500-29.80 1,500-29.85 X500-29.838 500-29.85
X500-29.85 2,500-29.90 1,000-29.85 X500-29.875
78,500-29.90 9,500-29.95 500-29.90 1,500-29.95
X500-29.905 28,000-29.90 500-29.95 500-29.90
8,000-29.95 X1,000-29.913 5,500-29.95 1,500-29.90
2,500-29.95 500-29.90 6,500-29.95 X500-29.944
2,500-29.95 X500-29.95 500-29.95 500-29.90 2,500-29.95
500-29.90 X2,000-29.925 1,500-29.90 5,000-29.95
X500-29.925 1,000-29.90 D41-29.75 500-29.90 8,000-29.95
500-29.90 X500-29.939 3,000-29.90 500-29.95 1,000-29.90
5,000-29.95 500-29.90 500-29.95 X500-29.94 500-29.95
X2,000-29.925 X500-29.95 1,500-29.95 X500-29.95
3,500-29.95 2,000-29.90 3,500-29.95 X500-29.95
9,500-29.95 X500-29.946 8,000-29.95 500-29.90
3,000-29.95 X500-29.947 4,000-29.95 500-29.90
3,500-29.95 ]/-//[ 1,000-29.90 Y500-29.90 6,500-29.90
9,000-29.95 500-29.90 2,500-29.95 X2,000-29.95
11,000-29.95 X500-29.936 36,500-29.95 8,000-30.00
X500-29.959 53,000-30.00 1,000-30.05 5,000-30.00
D112-30.00 500-30.00 Y2,000-30.05 X500-30.002
1,000-30.00 12,000-30.05 3,000-30.00 Y500-30.00
57,000-30.00 Y500-29.95 X2,000-30.00 X500-30.008
2,500-30.00 X500-29.975 8,500-30.00 10,000-29.95
Y500-29.95 14,000-29.95 X500-29.965 Y1,000-29.90
18,000-29.90 2,000-29.85 Y500-29.90 2,000-29.85
Y500-29.90 51,500-29.90 X500-29.90 500-29.90
1,500-29.85 1,000-29.90 4,500-29.85 1,500-29.90
X1,000-29.865 1,500-29.90 4,500-29.85 500-29.90
1,500-29.85 500-29.90 X500-29.85 500-29.90 6,000-29.85
500-29.90 2,000-29.85 1,000-29.90 2,000-29.85 500-29.90
1,500-29.85 1,000-29.90 50,000-29.85 Y5,500-29.85
10,500-29.80 X1,500-29.847 9,500-29.80 12,000-29.85
9,000-29.80 Y1,500-29.80 5,000-29.80 X500-29.80
3,000-29.75 3,000-29.80 9,500-29.75 3,500-29.80
2,000-29.75 3,000-29.80 1,500-29.75 3,000-29.80
Y500-29.80 12,000-29.80 Y500-29.80 15,000-29.80
1,500-29.85 X1,500-29.799 23,000-29.85 Y2,000-29.85
500-29.85 2,000-29.90 17,500-29.85 Y2,000-29.85
1,000-29.90 Y500-29.90 3,500-29.90 4,500-29.85
2,000-29.90 5,000-29.85 5,500-29.90 Y2,000-29.90
1,500-29.90 X1,000-29.863 2,000-29.85 500-29.90
1,500-29.85 500-29.90 2,500-29.85 Y500-29.85
1,500-29.85 500-29.90 2,000-29.85 500-29.90 2,500-29.85
500-29.90 2,000-29.85 2,500-29.90 6,500-29.85
X500-29.875 1,500-29.85 Y500-29.85 24,000-29.85
1,000-29.90 Y1,000-29.85 3,000-29.85 4,500-29.90
2,000-29.85 2,000-29.90 2,500-29.85 2,500-29.90
3,000-29.85 4,500-29.90 4,500-29.85 78,000-29.90
3,000-29.95 11,000-29.90 Y4,000-29.90 2,000-29.90
X500-29.884 4,500-29.90 2,000-29.85 500-29.90
X500-29.883 3,500-29.85 X500-29.875 D164-29.90
4,500-29.85 500-29.90 2,000-29.85 1,000-29.90
2,000-29.85 500-29.90 4,500-29.85 Y2,000-29.90
500-29.90 2,000-29.85 1,500-29.90 2,500-29.85 500-29.90
2,000-29.85 1,500-29.90 6,000-29.85 500-29.90
1,500-29.85 1,000-29.90 1,500-29.85 500-29.90
4,500-29.85 Y1,500-29.90 500-29.90 2,000-29.85
500-29.90 X500-29.90 1,500-29.90 6,500-29.85
1,000-29.90 2,000-29.85 1,000-29.90 4,500-29.85
5,500-29.90 Y1,500-29.85 1,000-29.85 1,500-29.90
1,500-29.85 500-29.90 2,000-29.85 1,500-29.90
2,000-29.85 1,500-29.90 2,000-29.85 1,000-29.90
2,000-29.85 X500-29.865 1,000-29.90 2,000-29.85
X4,000-29.90 500-29.85 Y1,000-29.85 5,000-29.85
X500-29.875 Y1,000-29.85 35,000-29.85 X3,000-29.851
1,500-29.85 20,500-29.80 500-29.85 2,000-29.80
1,000-29.85 1,500-29.80 500-29.85 500-29.80 500-29.85
Y2,000-29.80 9,000-29.85 Y1,000-29.85 11,500-29.85
Y500-29.85 24,000-29.85 Y1,000-29.85 Y1,500-29.90
6,500-29.90 4,500-29.85 Y2,000-29.90 500-29.90
X500-29.875 2,000-29.85 500-29.90 500-29.85 500-29.90
13,000-29.85 Y1,000-29.85 3,500-29.85 Y500-29.85
3,000-29.85 X500-29.85 12,000-29.85 D100-29.90
X500-29.85 6,500-29.85 Y1,500-29.85 14,500-29.85
X500-29.85 7,000-29.80 17,000-29.85 Y1,000-29.85
X500-29.836 500-29.85 Y1,500-29.85 500-29.85
X500-29.825 2,000-29.80 2,500-29.85 2,000-29.80
2,500-29.85 4,000-29.80 1,000-29.85 1,500-29.80
Y2,000-29.85 8,000-29.85 4,500-29.80 2,500-29.85
2,000-29.80 1,000-29.85 6,500-29.80 2,500-29.85
2,000-29.80 2,500-29.85 4,500-29.80 500-29.85
2,000-29.80 3,000-29.85 2,000-29.80 500-29.85
X2,500-29.824 4,500-29.80 Y2,000-29.85 1,000-29.85
X500-29.825 2,500-29.85 2,000-29.80 500-29.85
84,000-29.80 3,000-29.75 450,500-29.80 9,500-29.85
20,000-29.90 Y500-29.90 16,000-29.90 12,000-29.85
X500-29.90 4,000-29.90 Y4,500-29.90 4,500-29.85
500-29.90 500-29.85 500-29.90 2,000-29.85 2,000-29.90
X2,000-29.90 3,000-29.90 500-29.85 500-29.90
1,500-29.85 Y500-29.90 2,000-29.90 X1,000-29.811
500-29.90 2,000-29.85 500-29.90 5,000-29.85 3,500-29.90
X1,000-29.87 2,000-29.85 500-29.90 500-29.85
1,000-29.90 6,000-29.85 Y500-29.85 1,500-29.85
2,000-29.90 14,500-29.85 2,500-29.90 6,500-29.85
D34-29.62 47,000-29.80 1,500-29.85 6,000-29.80
500-29.85 D98-29.90 2,500-29.80 X500-29.80 500-29.85
4,500-29.80 76,000-29.75 374,000-29.70 112,500-29.75
4,500-29.80 500-29.75 X2,000-29.733 136,500-29.80
X500-29.80 7,500-29.80 4,500-29.75 X500-29.774
181,500-29.80 67,000-29.85 13,000-29.90 59,000-29.85
13,000-29.80 Y1,000-29.80 7,000-29.80 Y1,000-29.80
9,500-29.80 6,500-29.75 14,500-29.80 3,500-29.85
6,000-29.80 8,000-29.85 X500-29.80 10,000-29.80
3,500-29.85 1,000-29.80 X500-29.827 1,500-29.80
500-29.75 2,000-29.80 Y2,000-29.75 1,000-29.80
Y2,000-29.75 96,500-29.80 X1,000-29.798 54,500-29.80
4,500-29.75 2,000-29.80 15,500-29.75 4,000-29.80
7,000-29.75 3,000-29.80 2,000-29.75 Y500-29.75
5,000-29.75 2,000-29.80 Y1,000-29.75 1,000-29.75
2,500-29.80 500-29.75 2,000-29.80 500-29.75
Y1,000-29.75 500-29.75 2,500-29.80 2,000-29.75
X500-29.75 500-29.80 500-29.75 1,000-29.80 Y500-29.80
1,000-29.80 2,000-29.75 3,500-29.80 X1,500-29.775
1,500-29.80 1,500-29.75 500-29.80 500-29.75
X2,500-29.775 3,000-29.75 500-29.80 2,000-29.75
1,000-29.80 Y1,000-29.75 5,500-29.75 Y500-29.75
1,500-29.75 Y500-29.75 1,500-29.75 Y500-29.75
8,000-29.75 X500-29.75 4,500-29.75 1,000-29.80
1,000-29.75 Y1,500-29.75 1,500-29.80 5,000-29.75
500-29.80 500-29.75 500-29.80 2,000-29.75 500-29.80
5,000-29.75 500-29.80 7,000-29.75 34,000-29.80
Y500-29.80 10,500-29.80 Y500-29.80 2,000-29.80
Y500-29.80 5,000-29.80 Y500-29.80 1,000-29.80
Y500-29.80 6,500-29.80 Y500-29.80 5,500-29.80
Y1,000-29.80 3,500-29.80 Y2,000-29.80 63,500-29.80
Y500-29.80 17,500-29.80 4,500-29.75 3,000-29.80
500-29.75 3,500-29.80 X1,000-29.788 5,000-29.75
1,000-29.80 2,000-29.75 500-29.80 500-29.75 1,500-29.80
61,500-29.75 Y500-29.75 2,500-29.75 Y1,000-29.75
1,500-29.75 1,500-29.80 2,000-29.75 500-29.80 500-29.75
1,500-29.80 Y500-29.80 6,500-29.75 13,500-29.80
X500-29.75 25,000-29.80 30,000-29.75 X1,000-29.765
2,000-29.75 1,000-29.80 5,500-29.75 1,500-29.80
Y500-29.80 1,000-29.80 2,000-29.75 1,000-29.80
2,000-29.75 1,000-29.80 500-29.75 1,500-29.80
1,500-29.75 Y500-29.75 3,500-29.80 Y1,500-29.75
1,000-29.75 2,500-29.80 3,000-29.75 500-29.80 500-29.75
2,500-29.80 X500-29.775 1,500-29.80 2,000-29.75
Y500-29.75 7,000-29.80 38,500-29.75 2,000-29.70
2,500-29.75 500-29.70 500-29.75 5,500-29.70 2,000-29.75
1,000-29.70 49,500-29.75 2,000-29.80 5,000-29.70
14,000-29.80 ]< 416,500-29.75 U48,500-29.75
157,000-29.75 U117,000-29.75 >
1091 南方錳業 < 19,000-0.189 >[ 60,000-0.19 84,000-0.189
107,000-0.185 10,000-0.187 95,000-0.185 Y22,000-0.185
8,000-0.185 7,000-0.184 314,000-0.186 59,000-0.188
27,000-0.186 Y20,000-0.186 142,000-0.186 5,000-0.184
136,000-0.182 3,000-0.181 43,000-0.182 1,000-0.181
Y52,000-0.181 230,000-0.18 Y20,000-0.18 45,000-0.18
Y46,000-0.181 54,000-0.181 3,060,000-0.18 80,000-0.181
99,000-0.18 ]/-//[ 1,000-0.18 1,000-0.178 25,000-0.176
119,000-0.178 137,000-0.176 4,000-0.18 272,000-0.181
131,000-0.18 22,000-0.183 138,000-0.184 Y12,000-0.184
48,000-0.184 Y15,000-0.183 148,000-0.183 Y30,000-0.183
47,000-0.183 82,000-0.182 24,000-0.179 100,000-0.181
10,000-0.179 1,000-0.18 Y6,000-0.18 50,000-0.182
1,000-0.181 239,000-0.184 1,000-0.182 6,000-0.183
23,000-0.181 ]< 1,000-0.182 >
1093 石藥集團 < 12,000-5.83 U12,000-5.83 54,000-5.83 U2,000-5.83
266,000-5.83 >[ 2,000-5.80 2,000-5.83 46,000-5.79
32,000-5.76 16,000-5.77 8,000-5.78 6,000-5.77
56,000-5.76 88,000-5.75 14,000-5.74 8,000-5.76
Y2,000-5.76 16,000-5.75 Y4,000-5.76 138,000-5.75
28,000-5.74 D1,399-5.67 86,000-5.73 22,000-5.72
60,000-5.71 26,000-5.70 48,000-5.69 20,000-5.71
10,000-5.69 Y6,000-5.70 10,000-5.70 2,000-5.69
Y2,000-5.69 38,000-5.69 44,000-5.68 60,000-5.67
8,000-5.66 18,000-5.68 40,000-5.66 4,000-5.65
10,000-5.66 2,000-5.65 10,000-5.66 4,000-5.65
42,000-5.66 200,000-5.67 48,000-5.68 10,000-5.69
12,000-5.70 398,000-5.69 Y50,000-5.69 58,000-5.69
142,000-5.70 6,000-5.71 10,000-5.72 4,000-5.73
38,000-5.74 2,000-5.75 24,000-5.74 2,000-5.75
2,000-5.76 24,000-5.75 D1,300-5.76 64,000-5.74
60,000-5.73 6,000-5.74 50,000-5.73 8,000-5.72
14,000-5.73 14,000-5.74 8,000-5.75 32,000-5.74
4,000-5.73 20,000-5.74 16,000-5.73 26,000-5.74
2,000-5.73 4,000-5.72 4,000-5.73 Y2,000-5.74
36,000-5.74 28,000-5.73 4,000-5.72 8,000-5.73
2,000-5.72 2,000-5.73 68,000-5.74 44,000-5.73
Y82,000-5.73 38,000-5.73 28,000-5.72 28,000-5.73
4,000-5.72 2,000-5.73 58,000-5.72 30,000-5.71
8,000-5.72 Y2,000-5.72 2,000-5.72 Y6,000-5.72
16,000-5.72 4,000-5.73 2,000-5.74 80,000-5.75
26,000-5.76 10,000-5.77 8,000-5.78 8,000-5.77
6,000-5.78 68,000-5.79 64,000-5.78 24,000-5.77
D338-5.76 6,000-5.76 Y2,000-5.76 4,000-5.76 Y2,000-5.76
18,000-5.75 4,000-5.74 D1,000-5.65 30,000-5.74
32,000-5.73 Y2,000-5.73 8,000-5.73 Y2,000-5.73
18,000-5.73 4,000-5.74 Y8,000-5.74 4,000-5.74
2,000-5.73 10,000-5.74 6,000-5.73 Y2,000-5.73
18,000-5.73 34,000-5.72 12,000-5.71 126,000-5.72
Y6,000-5.73 2,000-5.73 2,000-5.74 256,000-5.72
74,000-5.73 36,000-5.74 Y6,000-5.74 6,000-5.74
10,000-5.73 10,000-5.74 26,000-5.75 Y2,000-5.75
10,000-5.75 40,000-5.74 12,000-5.73 32,000-5.74
4,000-5.75 Y2,000-5.75 8,000-5.75 Y4,000-5.77
10,000-5.77 48,000-5.78 Y2,000-5.78 2,000-5.77
32,000-5.79 Y4,000-5.79 20,000-5.79 D1,520-5.73
20,000-5.79 X2,000-5.79 22,000-5.80 102,000-5.81
104,000-5.80 10,000-5.79 X2,000-5.798 132,000-5.79
114,000-5.78 Y76,000-5.78 12,000-5.78 14,000-5.77
X2,000-5.78 8,000-5.79 70,000-5.80 X2,000-5.80
66,000-5.80 X2,000-5.80 96,000-5.79 X2,000-5.79
4,000-5.78 2,000-5.79 X2,000-5.785 4,000-5.79
X2,000-5.785 2,000-5.79 X2,000-5.785 26,000-5.79
X2,000-5.785 16,000-5.80 10,000-5.81 D611-5.82
40,000-5.82 62,000-5.83 8,000-5.84 90,000-5.83
X2,000-5.84 2,000-5.84 2,000-5.83 D183-5.76 D1,744-5.73
2,000-5.83 74,000-5.84 D1,840-5.79 8,000-5.84
Y2,000-5.84 56,000-5.84 X2,000-5.84 36,000-5.85
X2,000-5.845 8,000-5.85 X2,000-5.85 16,000-5.85
Y14,000-5.85 2,000-5.85 Y12,000-5.85 4,000-5.85
18,000-5.84 18,000-5.85 ]/-//[ Y2,000-5.85 48,000-5.85
70,000-5.84 140,000-5.85 96,000-5.86 12,000-5.87
D1,520-5.80 20,000-5.88 Y8,000-5.88 10,000-5.88
Y6,000-5.88 6,000-5.88 14,000-5.89 4,000-5.88
6,000-5.89 Y14,000-5.89 2,000-5.89 Y6,000-5.89
10,000-5.89 2,000-5.90 84,000-5.88 18,000-5.89
22,000-5.88 4,000-5.87 Y2,000-5.87 6,000-5.87
Y6,000-5.87 34,000-5.87 Y2,000-5.87 22,000-5.87
Y2,000-5.87 10,000-5.86 Y8,000-5.86 50,000-5.86
64,000-5.85 Y16,000-5.85 116,000-5.85 20,000-5.86
44,000-5.87 4,000-5.88 10,000-5.87 2,000-5.88
2,000-5.87 24,000-5.88 2,000-5.87 40,000-5.88
4,000-5.87 12,000-5.88 Y2,000-5.88 42,000-5.88
40,000-5.89 12,000-5.90 4,000-5.89 X2,000-5.90
2,000-5.90 14,000-5.89 30,000-5.90 4,000-5.91
4,000-5.90 16,000-5.91 4,000-5.90 2,000-5.91 2,000-5.90
Y8,000-5.90 54,000-5.90 Y2,000-5.90 48,000-5.90
4,000-5.89 8,000-5.90 262,000-5.89 42,000-5.90
50,000-5.91 142,000-5.92 32,000-5.93 24,000-5.94
56,000-5.93 202,000-5.94 32,000-5.93 252,000-5.94
6,000-5.95 180,000-5.93 6,000-5.94 148,000-5.92
68,000-5.93 36,000-5.94 X2,000-5.95 48,000-5.95
10,000-5.96 2,000-5.95 18,000-5.96 2,000-5.95
Y2,000-5.95 48,000-5.95 Y2,000-5.95 12,000-5.95
4,000-5.96 X2,000-5.96 D1,589-5.96 2,000-5.96
2,000-5.94 X4,000-5.95 X2,000-5.945 112,000-5.94
Y2,000-5.94 16,000-5.94 12,000-5.93 Y4,000-5.93
12,000-5.93 Y6,000-5.93 94,000-5.93 X2,000-5.925
X2,000-5.93 4,000-5.92 X2,000-5.925 176,000-5.92
12,000-5.93 16,000-5.92 56,000-5.93 X2,000-5.93
8,000-5.94 X2,000-5.935 2,000-5.94 Y4,000-5.94
32,000-5.94 60,000-5.95 8,000-5.96 70,000-5.95
Y2,000-5.95 188,000-5.94 30,000-5.95 18,000-5.94
18,000-5.95 104,000-5.94 60,000-5.95 202,000-5.96
22,000-5.97 16,000-5.96 Y2,000-5.96 368,000-5.96
86,000-5.97 X2,000-5.97 2,000-5.96 8,000-5.97
X2,000-5.965 Y4,000-5.97 12,000-5.97 Y2,000-5.97
34,000-5.97 X2,000-5.97 14,000-5.97 26,000-5.96
38,000-5.97 Y2,000-5.97 2,000-5.97 Y6,000-5.97
2,000-5.97 Y6,000-5.97 6,000-5.97 18,000-5.98
20,000-5.97 216,000-5.98 Y2,000-5.98 6,000-5.98
X2,000-5.98 X2,000-5.975 Y12,000-5.98 4,000-5.98
Y6,000-5.98 2,000-5.98 Y8,000-5.98 4,000-5.98
Y2,000-5.98 2,000-5.98 10,000-5.99 2,000-5.98
2,000-5.99 64,000-5.98 Y10,000-5.98 4,000-5.98
Y2,000-5.98 28,000-5.98 Y2,000-5.98 4,000-5.98
X2,000-5.98 Y6,000-5.98 4,000-5.98 Y12,000-5.98
22,000-5.98 102,000-5.99 Y14,000-5.99 22,000-5.99
62,000-5.98 Y2,000-5.98 54,000-5.98 Y8,000-5.99
10,000-5.99 90,000-5.98 366,000-5.97 18,000-5.98
Y2,000-5.98 40,000-5.98 X2,000-5.97 8,000-5.96
58,000-5.97 14,000-5.98 62,000-5.97 Y2,000-5.97
14,000-5.98 142,000-5.96 Y2,000-5.96 172,000-5.96
202,000-5.98 D1,924-5.98 32,000-5.98 8,000-5.97
2,000-5.98 14,000-5.97 4,000-5.98 X2,000-5.97
168,000-5.96 186,000-5.97 X2,000-5.975 Y18,000-5.98
16,000-5.98 Y10,000-5.98 8,000-5.98 Y6,000-5.98
14,000-5.98 Y2,000-5.98 2,000-5.98 D1,473-6.02
2,000-5.97 18,000-5.98 2,000-5.97 42,000-5.98
Y6,000-5.98 2,000-5.98 Y2,000-5.98 38,000-5.98
32,000-5.99 Y6,000-5.99 2,000-5.99 Y18,000-5.99
42,000-5.99 118,000-6.00 20,000-5.99 Y2,000-5.99
8,000-5.99 56,000-6.00 12,000-5.99 16,000-6.00
14,000-5.99 100,000-6.00 Y8,000-6.00 198,000-6.00
X2,000-5.995 4,000-6.00 10,000-5.99 10,000-6.00
76,000-5.99 Y2,000-5.99 76,000-5.99 702,000-5.98
156,000-5.97 Y2,000-5.97 22,000-5.98 2,000-5.96
6,000-5.97 D1,000-6.01 50,000-5.96 2,000-5.97
16,000-5.96 306,000-5.97 Y10,000-5.97 230,000-5.97
32,000-5.96 50,000-5.97 66,000-5.98 56,000-5.99
2,000-5.98 72,000-5.99 X2,000-5.985 Y4,000-5.99
60,000-5.99 Y10,000-5.99 2,000-5.98 50,000-5.99
Y2,000-5.99 6,000-5.99 Y2,000-5.99 46,000-5.99
14,000-5.98 Y2,000-5.98 816,000-5.98 2,000-5.99
8,000-5.98 2,000-5.99 2,000-5.97 2,000-5.98 12,000-5.97
10,000-5.98 6,000-5.97 72,000-5.98 2,000-5.97
42,000-5.98 2,000-5.97 8,000-5.98 2,000-5.97
46,000-5.98 Y6,000-5.98 30,000-5.98 Y2,000-5.98
32,000-5.99 ]< 8,000-5.99 U44,000-5.99 30,000-5.99
U34,000-5.99 652,000-5.99 U70,000-5.99 1,206,000-5.99
U74,000-5.99 144,000-5.99 U44,000-5.99 248,000-5.99 >
1094 承輝國際 < >[ ]/-//[ 8,000-0.395 168,000-0.40 ]< >
1097 有線寬頻 < >[ D2,452-0.027 ]/-//[ D1,000-0.021 160,000-0.032 ]< >
1098 路勁 < >[ Y5,000-1.36 5,000-1.36 ]/-//[ 4,000-1.36 ]<
7,000-1.37 >
1099 國藥控股 < 2,000-20.75 U800-20.75 13,200-20.75 U400-20.75
400-20.75 >[ 3,600-21.00 800-20.95 5,600-20.80
2,400-20.75 400-20.80 800-20.70 Y4,400-20.70
3,600-20.70 400-20.80 800-20.70 3,600-20.80 1,200-20.70
3,200-20.65 1,200-20.80 10,000-20.60 800-20.65
800-20.60 14,000-20.55 400-20.50 3,200-20.55 400-20.50
800-20.55 1,600-20.50 800-20.60 800-20.45 12,000-20.55
1,200-20.60 5,600-20.55 5,200-20.50 1,600-20.45
6,000-20.50 800-20.45 1,200-20.50 10,800-20.45
1,200-20.40 2,400-20.35 1,600-20.40 17,600-20.45
400-20.40 2,000-20.45 1,200-20.50 Y400-20.50
6,400-20.50 1,200-20.55 8,800-20.50 7,600-20.45
400-20.50 4,800-20.45 14,800-20.40 2,400-20.35
41,200-20.40 800-20.45 3,600-20.40 3,200-20.35
23,200-20.40 5,200-20.45 2,000-20.50 2,000-20.55
6,800-20.60 2,400-20.65 12,800-20.60 800-20.65
9,200-20.60 2,000-20.65 1,200-20.60 2,400-20.65
10,000-20.70 5,600-20.75 Y400-20.75 800-20.75
Y400-20.75 10,000-20.75 2,800-20.65 1,200-20.60
7,600-20.65 11,200-20.60 6,000-20.55 1,200-20.50
8,800-20.55 6,000-20.60 2,800-20.65 1,200-20.70
Y400-20.70 38,000-20.70 400-20.65 4,800-20.70
14,000-20.65 800-20.70 Y800-20.70 3,200-20.70
1,200-20.75 1,600-20.70 14,000-20.65 13,200-20.60
2,000-20.55 400-20.60 800-20.55 Y400-20.60 6,000-20.60
13,200-20.65 400-20.60 4,800-20.65 4,400-20.60
800-20.55 1,200-20.60 800-20.65 1,200-20.60 1,600-20.65
3,200-20.60 1,200-20.65 D46-20.65 4,800-20.65
1,200-20.70 15,600-20.65 2,000-20.70 3,200-20.75
6,800-20.70 1,200-20.75 12,000-20.80 16,000-20.85
Y400-20.85 2,000-20.85 Y2,800-20.85 4,800-20.85
2,800-20.80 1,600-20.75 8,800-20.80 4,000-20.75
400-20.70 3,200-20.75 2,400-20.80 3,200-20.85
26,400-20.75 7,600-20.70 10,400-20.75 800-20.80
2,800-20.75 6,400-20.80 7,200-20.75 1,200-20.80
Y800-20.70 19,600-20.70 1,200-20.75 2,800-20.70
1,200-20.75 1,600-20.65 6,800-20.70 1,200-20.75
400-20.70 1,200-20.75 400-20.70 X2,400-20.725
2,800-20.75 5,200-20.80 1,200-20.85 400-20.80 400-20.85
D320-20.65 3,200-20.85 1,200-20.80 Y400-20.85
6,400-20.85 7,200-20.80 400-20.75 2,000-20.80
2,000-20.85 800-20.90 800-20.85 800-20.90 400-20.85
1,200-20.90 4,800-20.85 400-20.80 2,800-20.85
13,600-20.80 ]/-//[ 800-20.80 9,600-20.75 1,200-20.80
3,200-20.85 Y800-20.85 4,400-20.85 3,200-20.80
2,800-20.75 Y400-20.75 5,600-20.75 800-20.80 Y400-20.80
5,200-20.80 Y400-20.80 9,200-20.80 800-20.85
5,200-20.80 5,200-20.75 6,000-20.80 8,000-20.85
400-20.90 1,600-20.85 12,000-20.90 1,200-20.95
Y400-20.95 8,000-20.90 Y8,400-20.90 1,200-20.90
2,000-20.85 11,600-20.90 400-20.85 400-20.90 D157-20.90
10,400-20.90 4,800-20.85 4,800-20.80 2,000-20.85
2,400-20.80 3,600-20.85 18,400-20.80 2,800-20.75
400-20.80 Y400-20.80 800-20.75 D38-20.80 10,000-20.75
400-20.70 26,800-20.75 1,600-20.70 52,400-20.75
5,600-20.70 D150-21.00 13,200-20.75 4,000-20.70
Y1,200-20.70 400-20.70 Y1,200-20.70 400-20.70
4,400-20.75 Y400-20.75 400-20.75 Y1,200-20.75
18,400-20.75 400-20.70 4,000-20.75 X4,000-20.75
400-20.75 1,600-20.70 22,400-20.75 400-20.80
3,200-20.75 10,000-20.70 1,200-20.65 7,600-20.70
1,200-20.65 1,600-20.70 5,600-20.65 400-20.70
3,600-20.65 400-20.70 400-20.65 1,200-20.70 1,200-20.65
800-20.70 800-20.65 400-20.70 ]< U1,200-20.70
70,400-20.70 U1,600-20.70 55,600-20.70 U2,400-20.70
51,200-20.70 U1,200-20.70 16,000-20.70 U2,400-20.70
56,000-20.70 U6,800-20.70 70,400-20.70 U12,000-20.70
28,400-20.70 U800-20.70 400-20.70 >
1100 飛達控股 < >[ 22,000-1.55 34,000-1.49 ]/-//[ 8,000-1.51 ]< >
1101 華榮能源 < >[ 102,000-0.023 ]/-//[ D1,400-0.015 4,000-0.021 ]<
4,000-0.021 >
1102 環能國際 < >[ Y200,000-0.065 30,000-0.07 ]/-//[ 2,000-0.07 ]< >
1107 當代置業 < >[ ]/-//[ 110,000-0.033 2,000-0.036 ]< >
1108 凱盛新能 < >[ 2,000-4.50 4,000-4.35 6,000-4.36 ]/-//[ 4,000-4.31
4,000-4.25 4,000-4.20 2,000-4.12 2,000-4.38 2,000-4.35
4,000-4.19 2,000-4.30 2,000-4.20 2,000-4.30 6,000-4.27
2,000-4.20 4,000-4.16 2,000-4.22 2,000-4.23 4,000-4.26
14,000-4.27 4,000-4.35 2,000-4.40 2,000-4.38 2,000-4.36
2,000-4.35 2,000-4.34 2,000-4.33 4,000-4.32 4,000-4.22
4,000-4.21 6,000-4.30 24,000-4.33 2,000-4.22 2,000-4.30
4,000-4.22 2,000-4.21 2,000-4.25 2,000-4.20 2,000-4.16
2,000-4.24 10,000-4.25 6,000-4.16 2,000-4.15 ]< >
1109 華潤置地 < P34-23.50 30,000-23.00 >[ 2,000-23.50 D784-23.00
6,000-23.25 Y2,000-23.20 22,000-23.20 4,000-23.15
4,000-23.25 6,000-23.15 4,000-23.25 2,000-23.15
8,000-23.10 16,000-23.15 2,000-23.10 26,000-23.15
12,000-23.20 2,000-23.15 14,000-23.20 8,000-23.25
2,000-23.20 20,000-23.25 8,000-23.20 Y2,000-23.20
4,000-23.20 24,000-23.15 2,000-23.10 6,000-23.05
42,000-23.00 16,000-22.95 32,000-22.90 2,000-22.85
Y2,000-22.85 4,000-22.90 30,000-22.95 24,000-22.90
Y2,000-22.85 2,000-22.85 10,000-22.90 2,000-22.85
6,000-22.90 X2,000-22.875 10,000-22.90 34,000-22.95
4,000-23.00 Y6,000-23.00 28,000-23.00 16,000-22.95
X3,600-23.165 X8,400-23.164 Y14,000-22.90 4,000-22.90
42,000-22.85 2,000-22.80 Y2,000-22.80 4,000-22.80
16,000-22.85 30,000-22.90 20,000-22.85 2,000-22.80
12,000-22.85 2,000-22.80 Y6,000-22.85 12,000-22.85
48,000-22.80 4,000-22.75 8,000-22.80 4,000-22.75
Y4,000-22.75 12,000-22.75 2,000-22.70 6,000-22.75
Y2,000-22.70 74,000-22.80 Y2,000-22.85 6,000-22.85
4,000-22.90 X2,000-22.875 42,000-22.85 34,000-22.90
26,000-22.95 8,000-23.00 Y2,000-23.00 28,000-23.00
12,000-23.05 2,000-23.00 24,000-23.05 4,000-23.00
2,000-23.05 16,000-23.10 10,000-23.15 2,000-23.10
4,000-23.05 2,000-23.00 4,000-23.05 40,000-23.00
4,000-22.95 2,000-23.05 6,000-23.00 2,000-23.05
32,000-23.00 6,000-23.05 14,000-23.10 2,000-23.15
12,000-23.10 Y2,000-23.05 16,000-23.00 2,000-22.95
30,000-23.00 X4,000-23.025 32,000-23.00 Y2,000-23.00
32,000-23.00 6,000-22.95 38,000-23.00 Y2,000-23.05
6,000-23.05 4,000-23.10 X2,000-23.075 10,000-23.10
X2,000-23.075 Y2,000-23.10 6,000-23.10 16,000-23.05
2,000-23.10 4,000-23.00 2,000-23.05 2,000-23.00
Y8,000-23.00 46,000-23.00 30,000-22.95 26,000-22.90
4,000-22.85 6,000-22.90 2,000-22.85 28,000-22.90
14,000-22.95 4,000-22.90 X2,000-22.925 4,000-22.95
X2,000-22.925 6,000-22.95 Y2,000-22.95 4,000-22.95
14,000-22.90 24,000-22.95 2,000-23.00 4,000-22.95
22,000-23.00 Y2,000-23.00 14,000-23.00 2,000-22.95
X2,000-23.00 22,000-23.05 2,000-23.10 X2,000-23.075
14,000-23.10 2,000-23.05 8,000-23.10 14,000-23.15
8,000-23.20 6,000-23.25 X2,000-23.225 22,000-23.20
4,000-23.15 16,000-23.20 4,000-23.25 2,000-23.20
6,000-23.25 X2,000-23.225 12,000-23.25 Y4,000-23.25
8,000-23.25 4,000-23.30 16,000-23.25 2,000-23.20
4,000-23.25 2,000-23.20 2,000-23.25 18,000-23.20
6,000-23.15 12,000-23.20 6,000-23.25 2,000-23.20
20,000-23.25 4,000-23.30 28,000-23.25 2,000-23.30
2,000-23.25 D8-22.95 6,000-23.25 2,000-23.30
2,000-23.25 22,000-23.20 D943-22.95 14,000-23.20
2,000-23.30 12,000-23.25 92,000-23.20 24,000-23.15
8,000-23.20 2,000-23.15 6,000-23.25 Y2,000-23.25
62,000-23.25 4,000-23.20 46,000-23.30 X2,000-23.30
6,000-23.35 16,000-23.30 10,000-23.25 X2,000-23.25
2,000-23.20 2,000-23.25 X4,000-23.25 2,000-23.25
14,000-23.30 4,000-23.25 X4,000-23.275 8,000-23.30
X2,000-23.275 2,000-23.25 X12,000-23.29 4,000-23.30
2,000-23.25 ]/-//[ 4,000-23.25 6,000-23.30 18,000-23.25
8,000-23.20 10,000-23.25 4,000-23.20 8,000-23.25
X2,000-23.275 X12,000-23.238 X2,000-23.275 30,000-23.30
16,000-23.35 X20,000-23.317 18,000-23.40 12,000-23.35
2,000-23.30 2,000-23.35 X6,000-23.374 6,000-23.35
X2,000-23.325 18,000-23.30 4,000-23.25 6,000-23.30
2,000-23.25 18,000-23.30 2,000-23.25 2,000-23.30
X6,000-23.298 10,000-23.30 2,000-23.25 8,000-23.30
2,000-23.25 X6,000-23.291 X2,000-23.275 10,000-23.30
2,000-23.25 2,000-23.30 2,000-23.25 X4,000-23.288
26,000-23.30 2,000-23.35 2,000-23.30 X6,000-23.303
22,000-23.35 8,000-23.40 X4,000-23.40 2,000-23.35
2,000-23.40 X4,000-23.368 6,000-23.40 2,000-23.35
X4,000-23.388 2,000-23.40 X8,000-23.40 12,000-23.40
2,000-23.45 4,000-23.35 2,000-23.45 X2,000-23.425
2,000-23.45 20,000-23.40 X4,000-23.375 6,000-23.40
8,000-23.35 4,000-23.45 X6,000-23.398 62,000-23.45
2,000-23.50 8,000-23.45 2,000-23.50 2,000-23.45
32,000-23.50 2,000-23.45 2,000-23.50 14,000-23.45
12,000-23.50 X10,000-23.468 6,000-23.55 2,000-23.50
2,000-23.55 8,000-23.50 X14,000-23.50 2,000-23.45
X4,000-23.515 8,000-23.50 2,000-23.45 4,000-23.50
X8,000-23.492 X2,000-23.525 4,000-23.55 2,000-23.50
24,000-23.55 X6,000-23.547 40,000-23.55 8,000-23.60
2,000-23.55 22,000-23.60 X4,000-23.596 20,000-23.65
X8,000-23.65 6,000-23.70 2,000-23.65 X2,000-23.675
8,000-23.70 4,000-23.65 20,000-23.70 6,000-23.65
D1,438-23.70 X2,000-23.675 10,000-23.70 24,000-23.65
X4,000-23.65 8,000-23.60 4,000-23.65 2,000-23.60
X12,000-23.668 X2,000-23.625 2,000-23.65 34,000-23.60
X12,000-23.60 6,000-23.55 8,000-23.65 2,000-23.60
X2,000-23.604 X2,000-23.625 18,000-23.60 6,000-23.55
X2,000-23.575 X12,000-23.588 2,000-23.55 74,000-23.60
12,000-23.65 6,000-23.60 X8,000-23.60 X6,000-23.605
22,000-23.55 10,000-23.50 X6,000-23.533 X2,000-23.525
6,000-23.50 4,000-23.55 Y8,000-23.55 2,000-23.55
2,000-23.50 40,000-23.55 D139-23.35 10,000-23.55
X4,000-23.55 2,000-23.50 X6,000-23.543 2,000-23.55
X6,000-23.55 Y8,000-23.55 X2,000-23.525 D45-23.55
X2,000-23.525 2,000-23.55 2,000-23.50 X6,000-23.542
Y2,000-23.55 6,000-23.55 X2,000-23.525 4,000-23.50
Y2,000-23.50 2,000-23.50 2,000-23.55 6,000-23.50
2,000-23.55 12,000-23.50 2,000-23.55 4,000-23.50
X2,000-23.525 4,000-23.50 2,000-23.55 8,000-23.50
2,000-23.55 60,000-23.50 X12,000-23.475 X4,000-23.50
2,000-23.55 2,000-23.50 8,000-23.45 X10,000-23.475
4,000-23.45 X18,000-23.493 4,000-23.50 D1,044-23.50
X2,000-23.475 Y2,000-23.45 2,000-23.45 72,000-23.50
18,000-23.55 8,000-23.50 24,000-23.55 X4,000-23.525
2,000-23.55 X10,000-23.515 8,000-23.55 X2,000-23.525
18,000-23.55 6,000-23.50 2,000-23.55 2,000-23.50
56,000-23.55 30,000-23.60 X2,000-23.575 12,000-23.60
32,000-23.65 D16-23.65 6,000-23.65 X8,000-23.582
20,000-23.65 X2,000-23.625 10,000-23.65 Y2,000-23.65
4,000-23.65 42,000-23.60 X2,000-23.575 X4,000-23.60
62,000-23.60 2,000-23.65 4,000-23.60 6,000-23.65
26,000-23.60 6,000-23.55 2,000-23.60 X2,000-23.575
2,000-23.60 Y4,000-23.60 2,000-23.55 2,000-23.60
2,000-23.55 2,000-23.60 X10,000-23.608 4,000-23.60
2,000-23.55 X4,000-23.575 104,000-23.55 2,000-23.60
X2,000-23.55 X10,000-23.553 28,000-23.60 8,000-23.65
26,000-23.60 2,000-23.65 6,000-23.55 16,000-23.60
Y2,000-23.55 70,000-23.55 X2,000-23.55 X10,000-23.578
96,000-23.50 Y2,000-23.55 12,000-23.55 Y2,000-23.55
18,000-23.55 16,000-23.60 X10,000-23.523 10,000-23.60
Y2,000-23.60 X6,000-23.60 2,000-23.60 Y2,000-23.60
4,000-23.60 X2,000-23.575 38,000-23.55 X4,000-23.55
X2,000-23.525 2,000-23.50 X2,000-23.525 X8,000-23.556
76,000-23.50 X6,000-23.50 2,000-23.50 X2,000-23.525
6,000-23.55 Y2,000-23.55 20,000-23.55 X8,000-23.55
6,000-23.60 X4,000-23.575 Y2,000-23.60 2,000-23.60
X2,000-23.575 2,000-23.55 2,000-23.60 X2,000-23.575
2,000-23.60 X6,000-23.575 2,000-23.60 X2,000-23.575
4,000-23.60 X2,000-23.575 Y2,000-23.60 2,000-23.55
6,000-23.60 32,000-23.55 X8,000-23.55 X2,000-23.575
2,000-23.55 X2,000-23.55 2,000-23.55 16,000-23.60
Y4,000-23.60 2,000-23.55 10,000-23.60 X4,000-23.575
4,000-23.60 X2,000-23.575 2,000-23.60 X4,000-23.575
10,000-23.60 X10,000-23.575 2,000-23.60 X2,000-23.575
64,000-23.55 X2,000-23.525 18,000-23.55 4,000-23.60
4,000-23.55 6,000-23.60 2,000-23.55 2,000-23.60
2,000-23.55 4,000-23.60 ]< 2,000-23.60 U4,000-23.60
284,000-23.60 U12,000-23.60 286,000-23.60 U68,000-23.60
2,000-23.60 >
1111 華視集團控股 < >[ 4,000-0.405 80,000-0.415 32,000-0.42 36,000-0.425
12,000-0.415 8,000-0.40 4,000-0.405 212,000-0.40
32,000-0.395 36,000-0.38 Y100,000-0.39 76,000-0.385
116,000-0.40 16,000-0.385 48,000-0.405 16,000-0.39
84,000-0.405 8,000-0.415 56,000-0.405 12,000-0.395
32,000-0.415 64,000-0.42 32,000-0.40 116,000-0.42
Y124,000-0.42 8,000-0.42 ]/-//[ 100,000-0.425
Y4,000-0.425 12,000-0.43 40,000-0.425 40,000-0.42
12,000-0.415 200,000-0.41 684,000-0.405 8,000-0.415 ]< >
1112 Ｈ＆Ｈ國際控股 < >[ 500-10.86 13,000-10.58 1,500-10.56 1,000-10.52
12,000-10.50 500-10.42 D499-10.42 8,000-10.32
X1,000-10.28 500-10.24 1,000-10.26 500-10.28
Y1,500-10.28 4,500-10.28 3,000-10.30 X1,500-10.28
2,500-10.30 X1,000-10.28 1,500-10.30 6,500-10.32
X500-10.31 X500-10.30 X500-10.31 1,000-10.28 Y500-10.30
2,500-10.30 X500-10.30 D250-10.18 3,000-10.26
X500-10.30 10,000-10.34 X2,500-10.32 X500-10.31
1,500-10.34 2,000-10.28 X2,500-10.29 2,000-10.28
22,000-10.26 11,500-10.24 1,000-10.22 3,500-10.20
X4,000-10.20 500-10.22 3,500-10.20 X500-10.19
1,500-10.20 8,000-10.22 1,000-10.20 X3,000-10.24
10,000-10.20 5,000-10.22 2,000-10.24 X500-10.22
500-10.26 X4,000-10.23 1,500-10.26 X500-10.23
1,000-10.22 4,000-10.26 X1,000-10.24 1,000-10.22
7,500-10.20 1,500-10.18 1,500-10.20 500-10.18
X2,500-10.18 2,500-10.18 7,500-10.20 8,000-10.16
X1,000-10.15 2,500-10.14 500-10.16 X1,500-10.15
1,000-10.14 2,500-10.18 1,000-10.14 500-10.16
1,000-10.14 500-10.16 3,500-10.12 500-10.16 1,000-10.14
1,000-10.12 500-10.16 X1,500-10.13 X500-10.12
4,000-10.10 500-10.12 9,500-10.08 2,500-10.10
4,500-10.12 Y500-10.12 1,500-10.14 5,500-10.16
3,000-10.18 X5,000-10.18 2,000-10.18 1,500-10.20
X500-10.22 6,000-10.26 5,000-10.28 500-10.30
X2,000-10.27 2,000-10.30 5,000-10.32 X1,000-10.32
1,000-10.32 Y1,500-10.32 X3,000-10.38 X67,500-10.39
1,000-10.38 500-10.34 500-10.38 X500-10.35 1,000-10.38 ]
/-//[ 2,000-10.38 X500-10.39 4,500-10.38 X1,000-10.37
500-10.34 X500-10.37 3,500-10.34 X500-10.36 D1-10.22
500-10.32 1,000-10.34 4,500-10.36 1,500-10.38 500-10.40
1,000-10.42 1,000-10.44 8,500-10.46 3,500-10.40
1,000-10.42 500-10.38 X2,500-10.40 5,000-10.42
500-10.44 5,500-10.48 4,500-10.50 1,000-10.46 500-10.40
500-10.44 X1,500-10.41 Y500-10.42 1,000-10.42
1,000-10.40 X500-10.41 500-10.40 X500-10.40 8,000-10.34
4,000-10.32 1,000-10.30 1,500-10.40 2,000-10.30
2,500-10.38 3,000-10.30 500-10.38 2,500-10.30
1,000-10.38 500-10.30 500-10.32 1,000-10.36 500-10.34
3,000-10.32 2,000-10.30 11,500-10.36 1,000-10.30
3,000-10.38 500-10.36 4,500-10.32 6,500-10.30
1,000-10.28 4,000-10.36 4,000-10.30 3,000-10.36
4,000-10.30 1,000-10.36 500-10.28 1,000-10.36 500-10.28
1,000-10.36 500-10.30 Y500-10.38 2,000-10.30 ]<
1,500-10.38 U500-10.38 3,000-10.38 >
1113 長實集團 < P45,500-35.321 P98-35.30 U500-34.95 2,000-34.95
U3,000-34.95 15,000-34.95 U500-34.95 105,000-34.95 >[
500-34.90 D300-34.70 6,000-34.80 500-34.70 3,500-34.55
2,000-34.80 500-34.85 3,000-34.80 Y1,000-34.80
2,500-34.80 1,000-34.75 Y500-34.75 2,000-34.75
1,500-34.80 2,000-34.75 X500-34.90 4,500-34.80
500-34.75 Y1,000-34.75 4,000-34.75 4,500-34.70
1,000-34.65 1,000-34.70 500-34.60 D478-34.30 X500-34.75
500-34.70 X500-34.75 1,000-34.70 2,000-34.65
X3,000-34.75 500-34.60 5,000-34.65 8,500-34.60
10,500-34.55 19,000-34.60 6,500-34.65 500-34.70
4,000-34.65 D252-34.25 D92-34.60 15,500-34.65
X1,000-34.675 9,500-34.70 3,000-34.75 Y2,500-34.70
4,000-34.70 X500-34.75 2,000-34.70 7,000-34.65
X500-34.625 1,500-34.60 Y500-34.60 500-34.60
1,000-34.55 13,500-34.60 X1,000-34.60 X500-34.625
27,500-34.55 3,000-34.50 1,500-34.60 X500-34.55
8,500-34.50 1,000-34.60 X500-34.525 D276-34.55
X500-34.525 16,000-34.55 1,000-34.50 Y1,000-34.55
4,500-34.50 Y500-34.55 X500-34.525 500-34.50
9,500-34.55 X500-34.575 3,500-34.60 500-34.65
X500-34.60 1,500-34.55 Y500-34.55 12,000-34.55
Y500-34.55 1,500-34.60 X500-34.55 2,500-34.60
2,000-34.50 X3,000-34.55 1,000-34.55 2,000-34.50
1,000-34.55 Y2,500-34.55 1,500-34.55 1,500-34.60
500-34.65 X500-34.625 3,000-34.65 500-34.70 D472-34.40
2,500-34.75 1,000-34.80 X500-34.75 D10-34.80
33,500-34.80 5,000-34.85 23,000-34.75 3,000-34.80
500-34.75 X2,500-34.75 500-34.75 8,000-34.80
X1,000-34.80 3,000-34.85 1,500-34.90 4,500-34.85
1,000-34.90 X500-34.85 2,500-34.85 500-34.90 500-34.85
1,000-34.90 X500-34.875 9,500-34.90 D14-34.40
6,500-34.90 2,500-34.95 13,000-34.90 14,000-34.85
D250-34.60 1,000-34.80 500-34.85 4,500-34.90 X500-34.90
2,500-34.90 1,500-34.85 X500-34.85 9,000-34.90
X1,000-34.925 X1,000-34.95 2,500-34.95 Y500-34.95
500-35.00 1,500-34.95 62,500-35.00 1,000-35.05
9,000-35.10 1,000-35.15 2,000-35.20 15,500-35.15
15,000-35.10 15,500-35.05 10,000-35.00 1,000-34.95
5,000-35.00 X1,500-35.00 D54-35.00 5,000-35.00
500-35.05 X500-35.025 6,000-35.00 9,500-34.95
1,000-34.90 1,500-34.95 2,500-34.90 1,000-34.95
500-34.90 9,500-34.95 X2,000-34.95 1,000-35.00
500-34.95 500-35.00 X500-34.975 1,000-35.00 5,000-34.95
D26-34.95 1,500-34.95 X1,500-34.95 9,000-35.00
1,000-35.05 X1,500-35.00 X1,000-34.975 4,000-35.00
500-35.05 500-35.00 2,500-35.05 500-35.10 X500-35.075
500-35.10 5,500-35.05 500-35.00 500-35.10 X2,000-35.05
11,000-35.10 1,500-35.15 500-35.10 500-35.15
X500-35.125 5,000-35.10 Y500-35.15 1,500-35.15
1,000-35.20 X500-35.15 41,000-35.20 3,500-35.15
500-35.20 1,000-35.15 500-35.20 1,000-35.15 500-35.20
X500-35.175 500-35.20 1,000-35.15 1,000-35.20
D400-35.20 500-35.20 15,000-35.15 500-35.10 X500-35.125
500-35.10 500-35.15 1,500-35.10 X500-35.125 500-35.10
X500-35.125 3,000-35.10 500-35.15 500-35.10 500-35.15
500-35.10 14,000-35.15 4,500-35.20 500-35.25
X1,500-35.225 5,500-35.25 500-35.30 500-35.25
X500-35.275 500-35.25 500-35.30 6,000-35.25 500-35.30
8,500-35.25 1,500-35.20 2,000-35.25 D469-35.05
X500-35.225 7,500-35.25 X500-35.275 3,500-35.30
1,000-35.25 X1,500-35.275 9,000-35.30 2,500-35.35
Y500-35.30 2,000-35.30 500-35.35 16,500-35.25
2,000-35.30 9,000-35.25 Y500-35.25 9,500-35.30
1,500-35.35 ]/-//[ 2,500-35.30 16,500-35.25 9,500-35.20
2,500-35.15 500-35.20 8,500-35.15 17,500-35.20
X500-35.225 9,500-35.30 1,000-35.35 3,500-35.30
Y4,000-35.30 4,500-35.30 1,000-35.35 X500-35.30
500-35.35 500-35.30 X500-35.275 2,000-35.25 Y500-35.25
3,000-35.25 Y500-35.25 7,000-35.25 Y500-35.20 500-35.20
Y500-35.20 1,500-35.20 4,000-35.15 2,000-35.20
D158-35.00 500-35.15 X500-35.175 500-35.20 X500-35.22
500-35.20 2,000-35.15 500-35.20 X500-35.175
10,000-35.20 X500-35.175 1,000-35.20 D325-35.15
13,000-35.20 2,500-35.25 1,000-35.20 1,000-35.25
500-35.20 1,500-35.25 11,000-35.20 1,000-35.25
X500-35.20 500-35.15 Y500-35.15 3,000-35.15 500-35.10
X500-35.15 1,500-35.15 X500-35.175 3,000-35.15
3,000-35.20 X500-35.175 16,000-35.20 X500-35.225
500-35.20 500-35.15 2,500-35.20 X1,000-35.225
1,000-35.20 X500-35.20 D318-34.90 X1,500-35.20
X500-35.175 6,500-35.20 2,500-35.25 X500-35.25
500-35.30 500-35.25 19,500-35.30 500-35.35 19,000-35.30
X500-35.275 D58-35.30 X500-35.275 500-35.30 X500-35.275
500-35.30 500-35.25 500-35.30 D376-34.95 500-35.30
1,500-35.25 X500-35.275 500-35.30 15,500-35.25
X500-35.225 4,000-35.20 X1,000-35.20 500-35.15
X500-35.20 6,000-35.20 500-35.25 23,500-35.15
3,000-35.20 3,000-35.15 500-35.20 9,000-35.15
1,000-35.20 X500-35.175 1,000-35.20 3,500-35.15
X500-35.175 500-35.15 1,500-35.20 500-35.15 D151-34.95
3,500-35.20 X500-35.175 500-35.15 500-35.20 X500-35.189
X500-35.175 500-35.20 X500-35.175 1,000-35.20
Y500-35.15 2,500-35.20 X500-35.175 15,000-35.15
1,000-35.20 X500-35.15 14,000-35.10 2,000-35.15
5,000-35.10 X500-35.10 500-35.10 500-35.15 D136-35.15
19,000-35.15 Y500-35.20 2,500-35.20 500-35.25
X500-35.175 10,500-35.25 500-35.30 6,000-35.20
500-35.30 D20-35.30 2,500-35.30 X500-35.25 4,000-35.30
X500-35.25 19,000-35.30 500-35.35 X1,500-35.30
3,500-35.35 Y500-35.35 3,000-35.35 Y500-35.35
11,000-35.35 3,000-35.40 3,500-35.35 9,500-35.40
19,500-35.35 2,000-35.40 X500-35.35 500-35.30
X1,000-35.325 1,000-35.30 2,000-35.35 3,500-35.30
Y500-35.30 33,000-35.30 9,000-35.25 1,500-35.30
D282-35.30 500-35.25 D100-35.60 1,000-35.25 X500-35.225
1,500-35.20 X2,000-35.225 3,000-35.20 X500-35.225
1,000-35.25 X500-35.225 12,500-35.25 X500-35.225
21,000-35.25 X2,000-35.275 1,500-35.25 1,500-35.30
X500-35.275 2,000-35.30 Y5,000-35.30 8,000-35.30
9,500-35.35 X500-35.325 7,500-35.35 500-35.30
54,000-35.35 16,000-35.40 2,500-35.35 1,000-35.30
9,500-35.40 2,500-35.35 6,500-35.40 1,500-35.30
500-35.35 1,000-35.30 25,500-35.35 D256-35.05
6,500-35.35 D493-35.00 44,000-35.30 X500-35.275
1,500-35.30 500-35.25 8,000-35.30 X500-35.275 500-35.25
3,000-35.30 500-35.25 16,000-35.30 1,500-35.25
16,500-35.30 500-35.25 6,500-35.30 D407-35.00 500-35.30
500-35.25 4,500-35.30 Y3,500-35.30 9,500-35.30
4,500-35.35 X500-35.325 500-35.30 13,500-35.35
8,000-35.40 18,500-35.30 1,500-35.40 ]< U3,500-35.30
46,000-35.30 U6,000-35.30 35,500-35.30 U3,500-35.30
361,500-35.30 U1,000-35.30 67,000-35.30 U1,000-35.30
28,000-35.30 U6,500-35.30 >
1114 BRILLIANCE CHI < 2,000-3.99 >[ 8,000-4.00 2,000-4.01 4,000-4.00
10,000-4.01 2,000-4.00 2,000-4.02 2,000-4.00 2,000-4.03
42,000-3.99 4,000-3.98 2,000-3.95 4,000-3.97
Y4,000-3.97 2,000-3.97 Y6,000-3.97 4,000-3.97
2,000-3.96 Y4,000-3.96 2,000-3.96 Y2,000-3.95
2,000-3.95 Y2,000-3.95 4,000-3.95 4,000-3.93
20,000-3.92 66,000-3.91 32,000-3.98 2,000-3.99
2,000-3.97 D267-3.93 2,000-3.99 24,000-4.00 8,000-4.01
20,000-4.00 4,000-4.01 10,000-4.00 2,000-4.01
Y10,000-3.99 2,000-3.99 Y2,000-3.99 2,000-3.99
12,000-4.00 2,000-3.99 2,000-4.00 2,000-3.99 4,000-4.00
Y2,000-4.00 8,000-4.00 6,000-4.01 20,000-4.00
4,000-4.01 2,000-3.99 4,000-4.01 38,000-4.00 2,000-3.99
8,000-4.00 8,000-3.99 2,000-4.00 2,000-3.98 6,000-3.99
2,000-3.98 Y2,000-3.98 10,000-3.98 2,000-3.97
8,000-3.99 2,000-3.97 14,000-3.98 Y2,000-3.99
2,000-3.97 12,000-3.99 Y2,000-3.99 14,000-4.00
Y2,000-4.00 2,000-4.00 18,000-4.01 38,000-4.02
4,000-4.03 X2,000-4.025 30,000-4.03 2,000-4.02
6,000-4.03 2,000-4.02 6,000-4.03 2,000-4.02 2,000-4.03
X2,000-4.03 16,000-4.04 6,000-4.05 6,000-4.04
4,000-4.05 2,000-4.04 Y2,000-4.05 2,000-4.05 6,000-4.04
2,000-4.05 X2,000-4.05 126,000-4.05 4,000-4.06
6,000-4.04 16,000-4.06 Y2,000-4.06 6,000-4.06
X4,000-4.06 2,000-4.06 26,000-4.05 20,000-4.06
10,000-4.07 4,000-4.06 10,000-4.07 X2,000-4.07
10,000-4.07 2,000-4.08 16,000-4.07 32,000-4.06
4,000-4.07 34,000-4.05 2,000-4.04 6,000-4.05
118,000-4.04 16,000-4.05 Y4,000-4.05 X2,000-4.05
2,000-4.04 2,000-4.05 ]/-//[ 2,000-4.04 14,000-4.05
Y2,000-4.05 2,000-4.04 32,000-4.06 Y2,000-4.07
4,000-4.07 Y2,000-4.07 2,000-4.07 16,000-4.06
X2,000-4.07 10,000-4.07 2,000-4.06 12,000-4.07
8,000-4.08 2,000-4.07 2,000-4.08 4,000-4.07 4,000-4.08
2,000-4.07 10,000-4.08 2,000-4.07 14,000-4.09
X2,000-4.09 20,000-4.09 2,000-4.08 8,000-4.09
6,000-4.10 4,000-4.09 X2,000-4.10 2,000-4.10 2,000-4.09
8,000-4.10 X2,000-4.10 8,000-4.10 Y2,000-4.10
2,000-4.10 Y2,000-4.10 2,000-4.09 4,000-4.10
54,000-4.09 8,000-4.10 2,000-4.09 2,000-4.08 6,000-4.09
6,000-4.08 12,000-4.09 X2,000-4.09 38,000-4.08
Y2,000-4.08 14,000-4.08 Y10,000-4.09 2,000-4.07
2,000-4.06 4,000-4.09 Y2,000-4.09 24,000-4.09
6,000-4.10 X2,000-4.10 2,000-4.10 X4,000-4.085
2,000-4.07 16,000-4.10 X2,000-4.10 26,000-4.10
2,000-4.11 X4,000-4.10 2,000-4.11 X8,000-4.10
26,000-4.11 2,000-4.10 82,000-4.11 X2,000-4.11
24,000-4.12 X2,000-4.115 8,000-4.12 X8,000-4.115
14,000-4.12 Y2,000-4.12 4,000-4.12 X2,000-4.125
24,000-4.13 Y2,000-4.13 6,000-4.13 2,000-4.12
2,000-4.13 X2,000-4.13 2,000-4.13 48,000-4.12
18,000-4.13 Y2,000-4.13 6,000-4.13 X20,000-4.13
2,000-4.13 2,000-4.12 2,000-4.14 10,000-4.13
X2,000-4.13 6,000-4.13 X4,000-4.13 6,000-4.14
X2,000-4.135 12,000-4.14 X2,000-4.14 10,000-4.14
2,000-4.15 X2,000-4.15 Y4,000-4.15 10,000-4.15
X2,000-4.14 26,000-4.15 X2,000-4.15 34,000-4.15
10,000-4.16 4,000-4.15 4,000-4.16 54,000-4.14
Y2,000-4.16 10,000-4.16 2,000-4.14 X2,000-4.145
32,000-4.14 10,000-4.15 2,000-4.14 2,000-4.13
Y2,000-4.15 4,000-4.13 14,000-4.15 2,000-4.13
X2,000-4.15 2,000-4.14 6,000-4.15 X6,000-4.145
2,000-4.14 X2,000-4.15 12,000-4.15 2,000-4.16
X8,000-4.15 2,000-4.16 X8,000-4.15 4,000-4.14
Y2,000-4.14 6,000-4.14 2,000-4.16 2,000-4.15 2,000-4.14
34,000-4.16 2,000-4.14 14,000-4.16 2,000-4.15
X6,000-4.15 2,000-4.15 2,000-4.16 2,000-4.14
X4,000-4.15 4,000-4.16 10,000-4.14 8,000-4.16
X202,000-4.15 2,000-4.16 6,000-4.14 2,000-4.16
X2,000-4.15 2,000-4.15 12,000-4.14 2,000-4.15
2,000-4.14 X2,000-4.15 4,000-4.14 8,000-4.16
10,000-4.14 X10,000-4.14 2,000-4.16 2,000-4.12
2,000-4.14 X2,000-4.145 4,000-4.16 4,000-4.14
4,000-4.16 10,000-4.14 6,000-4.13 ]< 126,000-4.14
U4,000-4.14 20,000-4.14 U4,000-4.14 10,000-4.14
U12,000-4.14 42,000-4.14 >
1115 西藏水資源 < >[ 1,000-0.25 1,000-0.23 ]/-//[ 600,000-0.246 ]< >
1117 現代牧業 < >[ 108,000-0.68 21,000-0.67 ]/-//[ 25,000-0.67
1,000-0.68 ]< 2,000-0.68 >
1118 高力集團 < >[ ]/-//[ Y10,000-0.69 ]< >
1119 創夢天地 < >[ 4,800-1.55 400-1.52 2,800-1.53 400-1.51 400-1.54
400-1.51 Y2,800-1.51 2,000-1.51 4,000-1.54 1,200-1.50
4,000-1.49 Y400-1.49 2,000-1.48 Y1,200-1.48 3,200-1.45
2,000-1.47 800-1.45 800-1.46 2,000-1.47 1,200-1.45
400-1.48 400-1.46 25,200-1.45 Y2,400-1.45 4,800-1.45
13,600-1.43 Y14,800-1.44 8,800-1.44 3,600-1.45
6,000-1.42 800-1.45 1,600-1.41 24,400-1.44 8,800-1.45
Y8,000-1.45 8,800-1.45 15,600-1.44 1,600-1.45
12,000-1.44 6,400-1.45 2,400-1.43 400-1.45 1,600-1.43
Y6,400-1.45 1,600-1.45 800-1.46 400-1.44 1,200-1.43
83,200-1.46 2,400-1.47 6,000-1.48 400-1.47 800-1.49
800-1.48 400-1.47 25,600-1.46 1,600-1.47 800-1.46
3,600-1.47 1,600-1.45 Y4,800-1.45 2,000-1.45
Y4,000-1.45 1,200-1.45 3,200-1.44 400-1.45 400-1.44
2,400-1.46 400-1.45 800-1.46 800-1.44 800-1.46 800-1.44
50,800-1.46 400-1.47 5,200-1.49 1,200-1.48 Y400-1.48
19,600-1.49 3,600-1.50 2,400-1.49 8,400-1.50 400-1.49
8,800-1.50 6,000-1.49 3,200-1.50 2,400-1.49 1,200-1.50
400-1.49 400-1.50 400-1.51 400-1.50 400-1.49 4,400-1.51
400-1.50 400-1.51 1,600-1.49 800-1.50 400-1.49
5,600-1.50 2,000-1.49 5,200-1.50 400-1.49 800-1.50
800-1.49 400-1.50 400-1.49 400-1.50 11,600-1.49
400-1.50 400-1.48 4,000-1.47 ]/-//[ 400-1.48
122,400-1.49 Y5,200-1.49 44,000-1.50 7,600-1.51
400-1.50 800-1.51 400-1.50 400-1.51 400-1.50 2,000-1.51
2,800-1.50 800-1.51 800-1.50 1,600-1.51 400-1.50
2,400-1.51 400-1.50 1,600-1.51 400-1.50 1,600-1.51
400-1.50 2,000-1.51 800-1.50 400-1.51 1,600-1.50
400-1.51 400-1.50 800-1.51 2,000-1.49 400-1.50
4,000-1.49 1,200-1.50 Y800-1.49 10,000-1.49 2,000-1.50
2,400-1.49 2,000-1.48 62,000-1.50 102,800-1.51
29,200-1.52 7,600-1.54 11,600-1.51 13,600-1.50
50,000-1.51 190,800-1.52 Y4,000-1.52 85,600-1.52
21,200-1.53 42,800-1.54 19,200-1.52 13,200-1.54
4,000-1.52 1,200-1.54 400-1.52 2,400-1.54 1,200-1.52
400-1.54 800-1.53 1,200-1.52 Y5,200-1.52 400-1.54
2,800-1.53 5,600-1.54 3,200-1.53 2,000-1.54 800-1.53
1,200-1.54 400-1.53 800-1.54 400-1.53 1,200-1.54
400-1.53 2,800-1.54 800-1.53 44,400-1.54 Y18,400-1.54
10,400-1.54 16,400-1.55 17,200-1.53 1,600-1.54 400-1.53
1,200-1.55 400-1.53 800-1.55 400-1.54 86,000-1.55
2,000-1.56 8,800-1.55 17,600-1.54 17,600-1.55
3,600-1.56 7,200-1.54 2,800-1.56 8,800-1.54 1,600-1.56
800-1.54 400-1.56 800-1.55 400-1.56 400-1.54 800-1.55
400-1.54 D100-1.56 26,000-1.55 8,400-1.54 2,000-1.56
5,600-1.55 14,000-1.54 32,800-1.55 10,000-1.54 400-1.53
92,800-1.56 6,400-1.55 12,000-1.54 12,400-1.56
16,800-1.55 400-1.54 40,000-1.55 Y400-1.55 5,200-1.56
36,800-1.55 6,400-1.56 42,400-1.55 16,400-1.54
44,400-1.55 8,800-1.54 6,000-1.55 32,400-1.56
28,000-1.55 400-1.56 1,200-1.55 400-1.56 800-1.55
4,800-1.56 4,000-1.55 800-1.56 6,800-1.55 Y2,400-1.54
2,800-1.55 1,200-1.54 3,200-1.55 2,800-1.54 1,600-1.55
2,000-1.54 1,200-1.55 800-1.54 800-1.55 400-1.54
400-1.55 ]< 14,800-1.56 >
1120 雅視光學 < >[ 16,000-0.87 ]/-//[ 300,000-0.83 ]< >
1121 金陽新能源 < >[ D1,346-3.90 ]/-//[ 4,000-3.85 100,000-3.90
8,000-3.89 ]< U2,000-3.89 2,000-3.89 >
1122 慶鈴汽車股份 < >[ 40,000-0.65 40,000-0.63 8,000-0.64 42,000-0.65
8,000-0.66 172,000-0.65 16,000-0.64 ]/-//[ 2,000-0.66 ]
< 178,000-0.64 >
1126 德林國際 < >[ 2,000-3.93 20,000-3.92 78,000-3.91 4,000-3.92
6,000-3.91 10,000-3.98 2,000-4.05 8,000-3.94 2,000-3.98
]/-//[ 6,000-3.98 2,000-4.00 10,000-3.98 18,000-4.00
4,000-4.01 4,000-3.98 26,000-3.95 6,000-3.92 2,000-3.94
2,000-3.93 28,000-3.92 ]< >
1127 獅子山集團 < >[ 4,000-1.05 D2,400-1.02 20,000-1.05 8,000-1.04
8,000-1.08 4,000-1.03 4,000-1.05 4,000-1.04 16,000-1.03
4,000-1.06 28,000-1.03 4,000-1.06 40,000-1.04
24,000-1.06 8,000-1.08 ]/-//[ ]< >
1128 永利澳門 < 38,800-6.89 U400-6.89 77,600-6.89 U400-6.89
6,400-6.89 U800-6.89 5,600-6.89 >[ 16,400-6.89 800-6.88
1,600-6.87 4,000-6.86 10,000-6.88 400-6.85 6,000-6.88
X2,400-6.89 5,600-6.86 4,400-6.88 2,000-6.86
18,400-6.88 X2,000-6.89 X2,000-6.875 1,200-6.88
X1,200-6.89 22,400-6.88 8,000-6.86 2,000-6.89
X800-6.875 2,400-6.88 X2,800-6.875 1,200-6.88
2,400-6.86 6,800-6.88 3,600-6.86 X1,200-6.87 800-6.88
X1,200-6.87 1,200-6.88 X2,000-6.875 8,800-6.86
Y1,600-6.86 3,600-6.86 Y7,200-6.86 10,000-6.85
Y1,600-6.85 10,000-6.85 Y1,200-6.85 400-6.85
10,000-6.84 Y4,400-6.84 6,800-6.84 Y4,000-6.84
3,200-6.84 Y400-6.84 2,000-6.83 30,800-6.86 11,600-6.83
8,800-6.86 4,000-6.84 15,600-6.86 2,400-6.84 3,200-6.85
Y1,600-6.85 2,800-6.85 X4,000-6.845 5,200-6.85
X3,200-6.845 30,000-6.85 2,400-6.86 X2,000-6.85
1,600-6.86 X2,400-6.85 6,800-6.85 1,200-6.86
10,000-6.85 1,200-6.84 Y1,600-6.84 3,600-6.84
Y2,400-6.84 14,800-6.84 Y2,400-6.84 18,000-6.84
X1,200-6.845 7,600-6.86 Y2,000-6.86 2,400-6.86
D234-6.78 2,800-6.86 46,400-6.83 X400-6.835 800-6.83
X1,200-6.845 7,200-6.83 Y3,200-6.83 22,800-6.83
2,000-6.82 15,200-6.85 14,800-6.82 10,000-6.85
X400-6.835 55,200-6.84 3,200-6.85 8,400-6.82 3,200-6.85
400-6.82 2,400-6.85 1,600-6.84 2,400-6.85 400-6.84
D200-6.77 218,400-6.85 Y1,200-6.84 Y400-6.83
22,400-6.85 Y3,200-6.85 55,600-6.85 Y8,800-6.85
14,800-6.85 14,000-6.86 5,600-6.85 8,000-6.86
1,200-6.85 D200-6.77 76,800-6.86 Y800-6.86 16,800-6.87
13,600-6.86 19,200-6.85 Y8,000-6.85 400-6.85
Y1,600-6.85 3,200-6.85 Y800-6.85 19,200-6.85 6,800-6.86
Y9,200-6.85 10,000-6.85 Y3,600-6.84 10,800-6.84
Y400-6.84 4,800-6.84 51,600-6.85 5,200-6.86 Y2,800-6.86
18,000-6.86 4,000-6.87 Y3,600-6.87 6,800-6.88
14,800-6.89 20,000-6.88 1,200-6.89 400-6.88 2,000-6.89
10,000-6.88 800-6.89 3,600-6.88 Y3,600-6.88 28,000-6.88
Y400-6.88 7,200-6.88 6,400-6.89 4,000-6.88 2,800-6.89
Y400-6.89 28,000-6.89 Y6,000-6.88 9,600-6.88 Y400-6.88
2,000-6.88 35,600-6.87 8,000-6.88 6,000-6.87
32,400-6.86 4,800-6.85 16,400-6.86 Y400-6.86 5,600-6.86
Y400-6.86 3,200-6.85 2,000-6.86 Y400-6.86 16,000-6.86
4,000-6.87 Y2,000-6.87 34,000-6.86 23,200-6.85
Y400-6.86 4,000-6.85 1,600-6.86 1,600-6.85 1,600-6.86
10,000-6.85 26,400-6.86 6,000-6.85 Y800-6.85
30,000-6.85 Y1,200-6.85 2,800-6.86 8,000-6.85
Y2,000-6.85 68,000-6.85 Y800-6.85 18,000-6.86
9,200-6.85 35,200-6.86 Y2,800-6.86 7,200-6.86 Y400-6.86
5,600-6.86 Y400-6.86 2,000-6.86 10,800-6.85 6,800-6.86
Y44,800-6.86 56,400-6.86 Y1,200-6.86 15,200-6.86
Y3,200-6.86 34,800-6.86 43,600-6.87 14,000-6.86
Y2,000-6.86 1,200-6.86 Y400-6.86 400-6.87 Y2,000-6.86
170,400-6.87 Y800-6.87 63,600-6.87 78,000-6.88
46,000-6.89 26,400-6.88 4,000-6.89 7,200-6.88 800-6.89
Y2,400-6.89 4,000-6.88 96,800-6.89 8,800-6.90
1,600-6.89 18,800-6.90 13,600-6.89 Y400-6.89 9,200-6.89
Y8,400-6.89 16,000-6.89 7,200-6.90 4,800-6.89
24,000-6.90 Y400-6.90 108,000-6.90 3,200-6.91 400-6.92
Y800-6.92 18,400-6.92 400-6.91 1,600-6.92 4,000-6.91
Y400-6.92 1,600-6.92 Y9,600-6.92 57,200-6.92
Y1,200-6.92 9,200-6.92 14,400-6.93 22,000-6.92
25,200-6.93 400-6.94 Y2,000-6.94 27,200-6.94
39,200-6.95 800-6.96 2,000-6.95 Y1,200-6.95 31,200-6.95
Y2,400-6.95 2,400-6.95 400-6.96 10,400-6.95 11,200-6.94
2,000-6.95 8,000-6.94 23,200-6.95 12,400-6.94 Y800-6.94
69,600-6.94 32,400-6.93 16,000-6.94 16,800-6.93
29,200-6.94 Y1,600-6.94 2,000-6.94 20,000-6.95
49,200-6.96 1,600-6.95 3,200-6.96 6,000-6.95
11,200-6.96 400-6.95 Y400-6.95 9,200-6.95 Y400-6.95
12,000-6.95 Y4,800-6.95 2,400-6.95 Y2,000-6.95
4,800-6.95 Y400-6.95 7,200-6.95 2,800-6.96 14,800-6.95
Y2,000-6.95 8,800-6.95 400-6.96 X12,400-6.95
36,400-6.96 4,800-6.95 400-6.97 4,000-6.96 9,200-6.95
7,600-6.96 Y2,000-6.96 400-6.96 22,800-6.95 4,400-6.96
15,600-6.95 Y1,200-6.95 4,000-6.95 Y1,200-6.95
16,400-6.95 Y1,200-6.95 25,600-6.95 Y400-6.95
16,000-6.95 6,400-6.96 Y400-6.96 71,600-6.96 800-6.97
X12,000-6.965 2,000-6.96 X2,000-6.965 3,200-6.97
Y1,200-6.97 10,000-6.97 X2,000-6.965 2,400-6.97
X400-6.965 800-6.97 X400-6.965 2,000-6.97 X400-6.965
Y13,200-6.97 23,600-6.97 19,600-6.98 Y3,200-6.98
25,200-6.98 Y400-6.98 1,600-6.98 400-6.99 8,400-6.98
X2,800-6.98 80,800-6.98 16,800-6.97 Y3,200-6.97
20,400-6.97 Y2,000-6.97 10,400-6.97 X5,600-6.97
6,000-6.97 Y1,200-6.97 400-6.96 X2,000-6.965 2,000-6.96
41,200-6.97 Y400-6.97 26,800-6.97 1,600-6.98
44,800-6.97 14,400-6.98 D1-6.98 2,400-6.97 1,200-6.98
37,600-6.97 Y19,600-6.97 3,200-6.97 Y2,000-6.97
27,600-6.97 X11,200-6.965 12,800-6.97 Y2,400-6.97
1,600-6.97 X18,000-6.965 1,200-6.97 X1,200-6.965
3,600-6.97 800-6.96 1,200-6.97 400-6.96 141,200-6.97
11,200-6.98 800-6.97 X5,600-6.975 16,400-6.98
X1,600-6.975 15,600-6.98 X9,200-6.975 1,200-6.98
X6,400-6.975 2,000-6.98 X3,200-6.975 6,800-6.98
1,200-6.97 20,800-6.98 8,000-6.97 3,200-6.98 7,600-6.97
Y4,400-6.97 17,600-6.97 Y3,200-6.97 48,000-6.97
Y2,400-6.97 26,400-6.97 44,800-6.98 Y2,800-6.98
83,200-6.98 Y2,800-6.98 31,200-6.98 7,200-6.97
Y1,200-6.97 16,800-6.97 Y8,000-6.97 14,400-6.97
85,200-6.98 Y1,200-6.98 6,000-6.98 36,800-6.97
6,400-6.98 1,200-6.97 30,400-6.98 Y1,600-6.98
36,400-6.98 8,000-6.99 4,000-6.98 5,600-6.99 6,000-6.98
X28,000-6.984 X5,600-6.985 10,000-6.98 X5,600-6.985
1,200-6.98 X6,000-6.985 400-6.98 1,200-6.99 X800-6.981
Y800-6.99 101,600-6.98 X2,400-6.98 10,000-6.97
14,000-6.98 X9,200-6.98 1,200-6.98 400-6.97 8,400-6.98
X1,200-6.975 3,200-6.98 Y1,200-6.98 30,400-6.98
4,800-6.97 Y1,200-6.98 6,000-6.98 2,000-6.97
11,200-6.98 3,600-6.97 12,800-6.98 Y400-6.98
79,200-6.99 Y1,200-6.99 214,800-6.99 Y400-6.99
11,200-6.99 Y400-6.99 6,000-6.99 844,000-7.00 Y400-7.00
19,200-7.01 4,800-7.00 55,600-7.02 72,800-7.03
Y8,000-7.01 800-7.01 D200-6.92 3,200-7.01 7,600-7.03
1,200-7.01 5,200-7.02 1,200-7.01 3,200-7.02 Y2,400-7.02
31,200-7.02 Y4,000-7.02 82,800-7.01 96,400-7.02
D200-6.95 26,400-7.03 Y1,200-7.03 17,200-7.03
X6,800-7.025 400-7.03 Y5,600-7.03 11,600-7.03
108,800-7.04 X7,200-7.04 23,200-7.05 X5,200-7.045
19,600-7.05 10,000-7.04 3,600-7.05 1,200-7.04
X6,000-7.045 X2,000-7.006 X1,600-7.045 36,000-7.05
Y400-7.05 400-7.04 X23,200-7.05 800-7.04 D200-7.00
119,200-7.05 Y800-7.05 31,600-7.05 Y400-7.05 2,000-7.05
18,800-7.06 60,000-7.07 Y6,000-7.06 53,200-7.07
800-7.06 X4,400-7.069 16,400-7.08 134,000-7.07
105,600-7.06 X4,400-7.06 7,600-7.06 21,600-7.05
2,400-7.06 6,000-7.05 14,000-7.06 X1,600-7.06
22,400-7.06 9,600-7.07 10,400-7.06 X2,400-7.061
3,600-7.07 800-7.06 1,200-7.07 800-7.06 X7,200-7.065
X1,200-7.068 38,800-7.07 19,600-7.08 1,200-7.07
800-7.08 11,600-7.07 6,800-7.08 20,000-7.07 1,600-7.08
800-7.07 33,600-7.08 Y1,200-7.08 1,200-7.08 X1,600-7.08
400-7.09 X2,400-7.085 10,000-7.09 46,400-7.08
53,600-7.07 1,600-7.08 12,800-7.09 30,400-7.08
10,400-7.07 5,200-7.08 400-7.09 Y5,200-7.09 9,600-7.08
Y400-7.09 20,000-7.09 9,600-7.08 54,000-7.09 1,600-7.10
400-7.09 46,800-7.10 800-7.09 56,000-7.10 1,200-7.09
94,400-7.10 Y400-7.10 68,400-7.10 2,400-7.11 800-7.10
X4,000-7.11 4,000-7.10 6,400-7.11 800-7.12 X800-7.11
2,000-7.10 800-7.11 X2,400-7.115 38,400-7.11
X5,600-7.115 2,000-7.12 27,600-7.11 1,200-7.12
8,400-7.11 D302-7.06 400-7.11 13,200-7.12 X400-7.115
12,800-7.12 1,600-7.11 8,400-7.12 4,000-7.11 800-7.12
2,000-7.11 50,400-7.12 Y400-7.12 5,600-7.12 16,000-7.13
Y400-7.13 24,800-7.13 X14,800-7.097 5,200-7.13
59,200-7.14 11,600-7.15 X2,400-7.145 400-7.14
X1,600-7.145 400-7.14 X7,200-7.15 3,600-7.14 2,800-7.15
14,400-7.14 Y400-7.15 400-7.15 X6,000-7.15 6,000-7.15
4,000-7.16 D100-7.11 2,400-7.16 92,400-7.15 4,800-7.16
D200-7.11 44,400-7.15 25,600-7.14 Y1,600-7.16 400-7.16
10,000-7.15 30,400-7.16 8,000-7.15 16,800-7.16
1,600-7.15 24,400-7.16 90,800-7.15 12,000-7.14
2,800-7.15 10,000-7.14 24,400-7.15 9,200-7.16
38,800-7.15 X7,200-7.155 X800-7.149 X303,200-7.155
186,400-7.15 42,000-7.14 Y400-7.14 6,800-7.14
Y3,600-7.14 15,200-7.14 X6,000-7.14 8,000-7.13
X800-7.13 X4,400-7.135 68,000-7.13 Y18,400-7.13
28,400-7.13 5,600-7.12 Y400-7.12 10,000-7.13
Y1,200-7.12 40,800-7.12 5,600-7.11 X400-7.115 Y400-7.11
10,400-7.11 Y1,200-7.11 6,800-7.12 Y1,200-7.11
14,400-7.11 Y10,000-7.11 27,600-7.11 Y400-7.11
2,800-7.11 2,000-7.10 Y5,200-7.10 1,200-7.10 X400-7.105
26,400-7.10 52,400-7.11 7,200-7.10 4,000-7.11
X400-7.105 Y6,000-7.10 12,800-7.10 Y1,200-7.10
10,400-7.10 Y10,000-7.10 2,400-7.10 37,200-7.09
Y10,400-7.09 10,400-7.08 2,400-7.09 2,800-7.10
28,400-7.09 2,000-7.08 2,800-7.09 32,800-7.10
X400-7.105 X400-7.10 4,000-7.10 X800-7.10 2,800-7.11
X6,000-7.105 3,200-7.11 X800-7.122 X400-7.105
Y2,000-7.11 400-7.11 2,400-7.10 6,000-7.11 3,600-7.10
X400-7.106 X3,600-7.105 10,800-7.10 X2,400-7.105
400-7.10 X2,800-7.105 29,600-7.10 Y1,200-7.10 400-7.11
12,800-7.10 X800-7.105 22,000-7.10 Y400-7.10 2,800-7.10
2,400-7.09 1,600-7.10 400-7.09 Y1,200-7.09 23,200-7.10
Y800-7.10 10,000-7.10 4,800-7.09 Y2,000-7.09
45,600-7.09 Y400-7.09 10,400-7.09 4,800-7.08 2,400-7.09
Y1,600-7.09 Y3,200-7.08 9,200-7.09 800-7.10 2,400-7.09
4,400-7.10 15,200-7.08 4,800-7.09 X800-7.094
13,600-7.10 Y4,800-7.10 22,400-7.10 2,000-7.09
19,200-7.10 Y1,200-7.10 7,200-7.10 X4,800-7.10
5,600-7.11 X4,400-7.105 3,600-7.11 X400-7.105
2,400-7.11 1,600-7.10 X800-7.105 6,800-7.11 X800-7.105
400-7.11 X400-7.105 4,400-7.11 Y400-7.11 400-7.11
Y400-7.11 7,200-7.11 X1,600-7.115 800-7.11 5,200-7.12
X800-7.115 10,400-7.12 2,000-7.11 2,800-7.12
X1,200-7.115 3,200-7.12 X400-7.115 4,000-7.12
X400-7.115 3,200-7.12 X400-7.12 2,800-7.12 X400-7.115
15,200-7.12 1,600-7.11 Y400-7.11 2,000-7.12
X1,200-7.115 400-7.12 X400-7.115 3,200-7.12 Y4,400-7.12
2,800-7.12 Y2,000-7.11 Y1,600-7.12 X800-7.115
Y1,600-7.12 10,000-7.12 Y4,000-7.12 2,400-7.12
Y400-7.12 Y800-7.11 1,600-7.11 2,800-7.12 X2,800-7.115
1,200-7.12 Y2,400-7.12 6,800-7.12 2,000-7.11 2,000-7.12
Y400-7.12 68,400-7.12 Y6,000-7.13 4,400-7.13
Y4,000-7.13 X4,400-7.125 14,800-7.13 Y400-7.13
17,200-7.13 Y2,400-7.13 10,800-7.13 Y400-7.13
1,200-7.13 Y2,000-7.13 9,600-7.14 1,600-7.13
Y3,200-7.13 X4,000-7.135 400-7.13 8,000-7.14
X4,000-7.135 18,000-7.14 Y2,000-7.13 X2,800-7.135
4,800-7.14 6,000-7.13 5,200-7.14 Y2,000-7.13 X400-7.135
2,800-7.14 X400-7.135 14,400-7.14 5,200-7.13
Y1,200-7.13 800-7.14 X400-7.135 1,600-7.13 X2,800-7.135
21,200-7.13 4,400-7.14 X1,600-7.132 X2,000-7.135
3,200-7.14 800-7.13 Y1,200-7.13 2,400-7.13 1,200-7.14
69,200-7.13 Y3,200-7.13 1,200-7.13 Y800-7.13
12,800-7.13 Y800-7.13 16,800-7.13 4,400-7.12
Y2,000-7.12 1,200-7.12 Y5,200-7.12 X6,800-7.125
800-7.12 Y1,600-7.12 12,800-7.12 Y2,800-7.12 3,200-7.12
Y1,200-7.12 8,800-7.12 Y800-7.12 12,000-7.12 1,600-7.13
Y400-7.13 1,600-7.11 X400-7.125 3,200-7.11 Y6,000-7.13
2,400-7.11 X6,000-7.115 12,800-7.12 1,200-7.11
Y2,800-7.11 400-7.11 3,200-7.12 X2,000-7.115
X7,600-7.12 1,200-7.11 2,000-7.12 400-7.11 Y1,600-7.11
X2,400-7.115 X4,000-7.125 X4,400-7.115 3,200-7.11
10,000-7.12 Y4,000-7.12 X800-7.115 2,400-7.11 Y400-7.11
18,000-7.11 2,800-7.12 3,200-7.11 X1,600-7.115
8,400-7.11 Y2,400-7.12 400-7.11 Y1,600-7.12 34,400-7.11
52,400-7.10 81,200-7.09 199,200-7.08 Y10,000-7.08
1,600-7.08 241,200-7.07 149,600-7.06 226,000-7.05
4,400-7.04 34,800-7.09 400-7.08 Y18,400-7.08
29,200-7.09 Y33,600-7.09 400-7.09 Y1,200-7.09
4,400-7.10 Y3,200-7.10 40,400-7.10 10,800-7.11
Y12,800-7.09 48,000-7.11 8,400-7.10 18,800-7.11
Y400-7.11 4,400-7.11 Y400-7.11 2,000-7.11 4,800-7.10
5,200-7.11 400-7.12 4,000-7.11 2,800-7.12 Y800-7.12
X400-7.109 4,400-7.12 ]/-//[ 800-7.11 X7,600-7.115
40,800-7.11 7,200-7.12 X2,000-7.11 D200-7.06 2,400-7.12
X3,200-7.11 Y400-7.11 X1,600-7.11 8,000-7.11
47,600-7.10 Y2,400-7.09 6,000-7.09 X3,200-7.105
3,600-7.10 Y1,600-7.10 4,800-7.09 8,400-7.10 4,000-7.11
X800-7.10 X400-7.105 17,200-7.11 Y2,000-7.11
32,400-7.11 3,200-7.12 Y2,000-7.11 8,800-7.11
4,800-7.12 X800-7.115 17,600-7.12 Y400-7.12
124,000-7.12 2,400-7.11 8,800-7.12 2,000-7.11
6,000-7.12 Y4,800-7.12 2,000-7.11 Y2,400-7.12
X800-7.115 Y400-7.12 16,800-7.12 Y12,000-7.12
6,000-7.12 Y2,400-7.12 X800-7.115 Y1,600-7.12
4,800-7.12 10,000-7.11 4,400-7.12 X800-7.115
14,800-7.12 Y6,400-7.12 3,200-7.12 D398-7.16 2,800-7.12
D1-7.16 X800-7.115 2,800-7.12 2,000-7.11 4,400-7.12
X800-7.115 5,200-7.12 10,000-7.11 3,200-7.12 X400-7.115
4,000-7.12 1,600-7.11 2,400-7.12 26,000-7.11
Y1,200-7.11 29,200-7.11 Y1,200-7.11 19,600-7.11
Y1,200-7.11 11,600-7.11 Y2,400-7.10 3,200-7.11
X4,400-7.105 400-7.11 X2,400-7.105 1,200-7.11 400-7.10
1,600-7.11 X800-7.105 2,400-7.11 102,800-7.10
Y1,200-7.10 6,800-7.10 Y1,200-7.10 16,800-7.10
3,200-7.09 1,600-7.10 X5,600-7.10 1,200-7.10 1,600-7.09
Y6,000-7.09 18,800-7.09 1,600-7.08 X1,600-7.111
10,400-7.08 18,400-7.09 21,200-7.10 2,000-7.09
5,600-7.10 800-7.09 5,200-7.10 24,000-7.09 17,200-7.10
1,600-7.09 19,600-7.10 Y800-7.10 22,000-7.10
X1,600-7.105 1,200-7.10 X5,600-7.105 800-7.10 Y800-7.11
62,000-7.11 Y3,200-7.12 X5,600-7.115 5,600-7.12
X400-7.115 3,200-7.12 X3,200-7.115 8,000-7.11
X1,600-7.115 10,000-7.11 44,800-7.12 X5,200-7.125
58,000-7.12 Y5,600-7.12 1,200-7.12 Y400-7.12
62,000-7.12 Y3,600-7.11 400-7.11 4,000-7.12 8,000-7.11
Y400-7.11 17,600-7.11 X4,400-7.11 Y3,200-7.10
6,000-7.10 Y2,800-7.10 21,200-7.10 Y400-7.10 5,200-7.10
1,600-7.09 2,800-7.10 X5,200-7.10 1,200-7.10
14,400-7.09 22,400-7.08 73,200-7.07 38,000-7.06
30,000-7.05 6,000-7.04 Y5,200-7.04 4,000-7.04
38,800-7.03 Y4,000-7.02 4,800-7.02 26,000-7.01
433,200-7.00 Y4,000-7.05 Y4,000-7.04 Y3,600-7.03
10,000-7.04 20,000-7.05 16,400-7.06 Y2,000-7.07
42,000-7.07 16,800-7.06 17,600-7.05 4,400-7.06
X1,200-7.055 12,000-7.06 400-7.07 1,600-7.05
16,000-7.08 3,200-7.07 15,600-7.08 10,000-7.07
11,200-7.08 14,400-7.09 27,600-7.10 Y800-7.10
1,600-7.10 25,200-7.11 10,000-7.09 7,200-7.11 400-7.10
3,200-7.11 X800-7.099 5,600-7.12 10,000-7.11 1,200-7.12
4,000-7.11 3,600-7.12 400-7.11 2,400-7.12 1,200-7.11
59,600-7.12 Y400-7.12 10,400-7.12 8,800-7.13 400-7.12
12,400-7.13 2,000-7.12 3,600-7.13 800-7.12 16,800-7.13
2,800-7.12 8,800-7.13 1,600-7.12 38,000-7.13 Y400-7.13
39,200-7.13 Y3,600-7.13 11,200-7.14 Y2,000-7.13
5,600-7.14 2,000-7.13 2,400-7.14 16,400-7.13 Y800-7.13
7,600-7.13 Y2,400-7.13 22,400-7.13 Y4,000-7.13
32,800-7.13 Y4,400-7.13 8,800-7.12 14,000-7.13
2,800-7.14 50,400-7.13 5,200-7.12 Y2,400-7.12
57,600-7.12 1,600-7.13 34,400-7.12 Y2,800-7.12
6,400-7.12 Y4,400-7.12 2,800-7.12 Y1,200-7.12
18,400-7.12 12,400-7.11 1,200-7.12 16,800-7.11
Y5,200-7.11 8,800-7.11 800-7.12 10,000-7.11 Y3,600-7.11
6,400-7.11 22,800-7.10 7,200-7.09 33,200-7.08
83,200-7.07 9,200-7.06 101,600-7.05 11,200-7.04
19,600-7.03 8,000-7.02 6,400-7.03 132,000-7.02
341,600-7.01 220,800-7.00 800-7.10 12,000-7.05
31,200-7.06 40,000-7.05 10,000-7.06 10,800-7.05
37,200-7.07 Y2,400-7.05 67,200-7.07 2,000-7.06
7,200-7.07 40,800-7.06 8,400-7.07 41,200-7.06
190,000-7.07 8,000-7.08 22,400-7.09 112,000-7.08
21,600-7.07 14,000-7.06 2,000-7.05 15,200-7.04
50,000-7.03 50,000-7.02 218,400-7.01 542,000-7.00
Y6,800-7.02 8,400-7.02 3,600-7.04 68,400-7.05
34,000-7.03 40,400-7.02 29,200-7.01 60,000-7.00
X2,400-7.046 81,200-7.01 44,000-7.02 5,600-7.03
8,400-7.02 22,400-7.01 65,200-7.02 Y2,000-7.01
24,800-7.02 97,200-7.01 8,800-7.00 Y400-7.00
102,000-7.00 86,800-7.01 3,200-7.02 Y2,400-7.02
1,200-7.02 Y400-7.02 4,400-7.02 Y400-7.02 2,800-7.02
Y4,400-7.02 4,400-7.02 Y1,200-7.02 6,400-7.02
4,000-7.01 3,200-7.02 10,000-7.03 Y1,200-7.03
2,800-7.03 24,000-7.04 Y2,400-7.04 4,400-7.04
13,600-7.05 Y2,400-7.05 22,400-7.05 28,400-7.06
Y9,600-7.06 4,000-7.06 Y400-7.06 800-7.06 30,000-7.07
1,600-7.06 Y1,200-7.07 23,200-7.07 1,200-7.08 Y400-7.08
10,000-7.08 1,200-7.09 10,000-7.08 40,400-7.09
Y400-7.09 400-7.09 4,000-7.10 X1,200-7.10 2,400-7.10
4,000-7.09 2,400-7.10 10,000-7.09 32,400-7.10
1,600-7.09 5,200-7.10 Y800-7.10 2,400-7.10 Y400-7.10
12,400-7.10 X7,200-7.10 400-7.10 800-7.11 21,200-7.10
13,600-7.09 52,000-7.10 X3,600-7.105 14,400-7.11
Y400-7.11 12,400-7.11 20,000-7.10 1,600-7.11
X7,600-7.105 1,600-7.11 X400-7.105 400-7.11 Y800-7.11
1,200-7.11 X2,000-7.105 8,000-7.11 X800-7.105
8,000-7.11 Y7,200-7.11 6,000-7.11 107,200-7.10
Y6,800-7.10 93,600-7.10 Y2,800-7.10 10,400-7.10
1,600-7.09 8,000-7.10 4,400-7.09 11,600-7.10 X400-7.097
65,200-7.10 2,000-7.09 53,600-7.10 X800-7.10 2,800-7.10
X400-7.10 70,400-7.10 3,200-7.09 4,800-7.10 X800-7.096
154,800-7.09 54,800-7.08 11,600-7.07 4,000-7.06
1,200-7.05 7,200-7.03 27,600-7.02 185,600-7.01
553,200-7.00 8,000-7.07 27,600-7.06 9,200-7.05
40,800-7.07 48,800-7.06 1,200-7.05 12,000-7.07
5,200-7.05 1,600-7.06 26,800-7.05 6,800-7.04
21,600-7.06 13,200-7.07 77,200-7.05 2,800-7.07
10,000-7.05 9,200-7.07 12,800-7.05 4,400-7.06
115,600-7.05 Y400-7.04 2,400-7.04 15,600-7.05
52,000-7.06 144,800-7.07 77,200-7.06 19,600-7.05
13,200-7.04 21,200-7.03 10,000-7.02 125,600-7.01
825,200-7.00 48,400-7.03 129,600-7.01 5,200-7.06
30,000-7.04 15,200-7.03 20,000-7.04 71,200-7.05
28,000-7.04 24,000-7.03 10,000-7.04 6,800-7.05
117,200-7.04 12,000-7.05 Y3,600-7.03 58,400-7.04
20,000-7.03 4,800-7.04 67,200-7.03 12,400-7.04
Y4,000-7.02 40,000-7.03 224,800-7.04 8,000-7.05
149,600-7.04 70,000-7.03 223,200-7.04 400-7.05
39,200-7.04 4,000-7.03 14,800-7.04 140,400-7.03
12,000-7.04 70,400-7.03 Y3,600-7.02 149,200-7.04
2,400-7.03 6,000-7.04 47,200-7.03 3,600-7.04
110,800-7.03 Y400-7.03 21,200-7.04 21,600-7.05
24,400-7.06 Y1,200-7.06 1,600-7.06 5,600-7.07
39,600-7.06 10,000-7.05 2,800-7.06 70,800-7.05
Y2,400-7.05 22,400-7.05 X1,200-7.05 2,000-7.06
Y400-7.06 62,400-7.05 52,400-7.04 108,400-7.03
100,000-7.02 170,000-7.03 2,000-7.04 190,000-7.03
8,000-7.04 42,800-7.03 248,800-7.02 77,200-7.01
32,400-7.00 10,800-6.99 172,400-7.00 27,200-7.01
8,000-7.02 27,600-7.01 52,800-7.00 4,400-6.99
56,400-7.00 77,600-7.01 189,200-7.02 26,400-7.01
44,000-7.00 1,200-7.01 1,600-7.00 2,800-7.01
20,000-7.00 31,600-7.01 39,200-7.02 15,200-7.03
100,400-7.02 6,000-7.01 2,800-7.02 63,200-7.01
86,800-7.00 6,400-7.01 5,200-7.00 112,800-7.01
Y400-7.01 400-7.01 Y800-7.01 8,400-7.01 Y400-7.01
3,600-7.01 4,800-7.02 30,800-7.01 16,400-7.02
X1,600-7.011 7,200-7.02 94,800-7.01 15,200-7.02
800-7.01 32,000-7.02 X800-7.014 6,400-7.02 128,400-7.01
495,200-7.00 23,600-6.99 1,600-7.00 1,200-6.99
442,400-7.00 22,000-7.01 4,400-7.02 X400-7.001
2,800-7.02 72,400-7.01 27,600-7.00 7,200-7.01
2,800-7.02 49,600-7.01 5,200-7.02 X400-7.019
16,400-7.02 Y10,000-7.02 12,800-7.02 400-7.01
2,800-7.02 400-7.01 6,000-7.02 3,600-7.01 5,200-7.02
Y400-7.01 2,400-7.02 Y400-7.01 800-7.01 39,600-7.02
X2,000-7.012 110,800-7.02 3,600-7.01 11,600-7.02
Y400-7.02 Y400-7.01 X800-7.02 17,600-7.02 X400-7.015
5,600-7.02 X800-7.015 83,200-7.02 Y1,200-7.02
2,800-7.02 Y4,000-7.02 5,600-7.02 Y4,000-7.02 400-7.02
Y800-7.02 20,800-7.02 6,000-7.03 19,200-7.04 X400-7.023
10,400-7.04 400-7.03 5,600-7.04 10,000-7.03 400-7.04
Y400-7.04 7,600-7.04 2,800-7.05 2,000-7.04 16,400-7.05
4,000-7.04 3,600-7.05 28,000-7.06 400-7.07 2,400-7.06
14,800-7.07 366,800-7.06 12,000-7.05 13,600-7.06
14,800-7.05 23,600-7.06 51,200-7.07 400-7.06 7,600-7.07
60,800-7.08 X400-7.08 58,000-7.08 7,200-7.09 2,000-7.08
176,000-7.07 1,600-7.08 30,000-7.07 X400-7.073
5,200-7.07 4,000-7.06 X400-7.064 800-7.07 X8,800-7.065
11,600-7.07 4,000-7.06 X1,600-7.065 14,000-7.06
4,800-7.07 4,000-7.06 27,600-7.07 8,400-7.06
20,400-7.07 14,000-7.06 14,000-7.07 400-7.06
28,800-7.07 4,000-7.06 6,000-7.07 4,000-7.06
61,600-7.07 Y1,200-7.07 35,200-7.07 8,800-7.08
5,600-7.09 94,000-7.08 114,400-7.07 2,800-7.08
47,600-7.07 12,400-7.06 12,000-7.07 2,000-7.06
11,600-7.07 Y400-7.07 6,000-7.06 7,600-7.07 Y800-7.07
1,200-7.07 Y400-7.07 6,400-7.07 9,600-7.08 Y400-7.08
10,000-7.08 2,000-7.07 3,600-7.08 Y400-7.08 1,200-7.08
800-7.07 1,200-7.08 X400-7.073 2,000-7.08 Y4,800-7.08
65,600-7.08 2,800-7.09 2,000-7.08 3,200-7.09
122,000-7.08 3,200-7.09 2,000-7.08 8,400-7.09
X1,200-7.085 9,200-7.09 X400-7.085 71,200-7.08
X400-7.085 9,200-7.09 51,600-7.08 3,600-7.07 X400-7.08
1,200-7.07 6,000-7.08 6,400-7.07 6,000-7.08 3,200-7.07
4,000-7.08 X400-7.08 2,000-7.08 X400-7.08 18,000-7.08
Y400-7.08 2,800-7.08 400-7.07 10,800-7.08 9,200-7.07
X2,800-7.08 800-7.08 X2,000-7.08 10,400-7.08 400-7.07
3,200-7.08 X400-7.08 800-7.08 400-7.07 800-7.08 ]<
U400-7.07 10,400-7.07 U1,600-7.07 170,800-7.07
U4,000-7.07 58,000-7.07 >
1133 哈爾濱電氣 < >[ 24,000-2.13 Y2,000-2.13 42,000-2.13 10,000-2.09
70,000-2.08 156,000-2.07 104,000-2.08 8,000-2.09
40,000-2.08 4,000-2.09 86,000-2.08 6,000-2.09
2,000-2.08 66,000-2.07 X2,000-2.08 30,000-2.07
X2,000-2.071 14,000-2.07 4,000-2.06 246,000-2.07
66,000-2.08 X2,000-2.08 62,000-2.09 2,000-2.08 ]/-//[
56,000-2.09 28,000-2.08 48,000-2.07 X2,000-2.07
28,000-2.07 16,000-2.06 26,000-2.07 50,000-2.08
72,000-2.09 34,000-2.10 22,000-2.09 X2,000-2.09
2,000-2.09 4,000-2.10 X2,000-2.10 54,000-2.08
130,000-2.07 4,000-2.06 2,000-2.07 64,000-2.08 ]<
10,000-2.08 >
1137 香港科技探索 < 7,000-1.98 >[ 43,000-1.95 30,000-1.94 43,000-1.93
2,000-1.90 1,000-1.91 2,000-1.90 10,000-1.91 2,000-1.90
3,000-1.91 Y1,000-1.91 1,000-1.91 7,000-1.92 5,000-1.93
3,000-1.92 6,000-1.93 Y2,000-1.93 30,000-1.93
Y6,000-1.93 27,000-1.93 Y1,000-1.93 7,000-1.93
Y2,000-1.93 16,000-1.94 23,000-1.95 1,000-1.96
2,000-1.95 9,000-1.94 12,000-1.95 1,000-1.94 6,000-1.95
Y2,000-1.95 6,000-1.94 ]/-//[ 2,000-1.94 1,000-1.95
Y1,000-1.95 2,000-1.95 2,000-1.94 X4,000-1.945
3,000-1.95 23,000-1.96 Y1,000-1.96 4,000-1.97
6,000-1.96 X1,000-1.95 Y1,000-1.96 7,000-1.96
2,000-1.97 2,000-1.96 X4,000-1.965 5,000-1.96
1,000-1.97 2,000-1.96 Y4,000-1.96 12,000-1.96
X1,000-1.95 18,000-1.96 1,000-1.97 32,000-1.96
X1,000-1.95 3,000-1.97 1,000-1.96 X1,000-1.95
20,000-1.95 1,000-1.96 Y6,000-1.96 5,000-1.96
1,000-1.97 X1,000-1.95 3,000-1.96 1,000-1.95 1,000-1.96
2,000-1.97 ]< 23,000-1.97 >
1138 中遠海能 < 2,000-6.27 >[ 4,000-6.27 2,000-6.20 6,000-6.21
28,000-6.20 Y2,000-6.21 4,000-6.21 Y2,000-6.18
2,000-6.22 10,000-6.17 2,000-6.16 38,000-6.15
4,000-6.13 Y2,000-6.13 2,000-6.12 2,000-6.11
Y6,000-6.11 4,000-6.11 Y2,000-6.11 34,000-6.13
2,000-6.14 4,000-6.16 X2,000-6.128 X2,000-6.17
8,000-6.15 10,000-6.16 4,000-6.15 12,000-6.14
4,000-6.13 6,000-6.12 X2,000-6.14 2,000-6.13 2,000-6.14
10,000-6.16 2,000-6.18 12,000-6.21 4,000-6.20
10,000-6.15 20,000-6.14 24,000-6.13 8,000-6.16
4,000-6.17 2,000-6.15 4,000-6.14 14,000-6.16
30,000-6.18 12,000-6.17 4,000-6.18 Y2,000-6.19
X2,000-6.176 14,000-6.18 6,000-6.16 Y2,000-6.18
52,000-6.15 X2,000-6.155 8,000-6.16 32,000-6.15
X2,000-6.155 4,000-6.15 X2,000-6.16 2,000-6.17
X2,000-6.157 42,000-6.17 Y2,000-6.17 6,000-6.17
Y4,000-6.19 X2,000-6.171 2,000-6.20 20,000-6.22
Y2,000-6.22 18,000-6.20 X2,000-6.211 8,000-6.20
18,000-6.22 10,000-6.19 Y8,000-6.19 20,000-6.19
6,000-6.20 4,000-6.19 X2,000-6.199 Y2,000-6.20
24,000-6.20 34,000-6.21 8,000-6.22 6,000-6.23
X2,000-6.23 ]/-//[ 8,000-6.23 2,000-6.24 X2,000-6.23
8,000-6.24 X2,000-6.25 2,000-6.24 2,000-6.26
X2,000-6.238 10,000-6.25 14,000-6.24 12,000-6.23
12,000-6.22 X2,000-6.235 Y2,000-6.22 Y2,000-6.24
10,000-6.22 26,000-6.23 2,000-6.24 X2,000-6.233
Y2,000-6.24 92,000-6.24 Y2,000-6.25 14,000-6.24
32,000-6.25 Y8,000-6.25 18,000-6.25 Y2,000-6.25
2,000-6.26 Y6,000-6.26 2,000-6.26 4,000-6.27 2,000-6.26
6,000-6.27 8,000-6.26 4,000-6.25 4,000-6.26 30,000-6.25
26,000-6.24 4,000-6.25 78,000-6.24 10,000-6.23
4,000-6.24 X2,000-6.239 56,000-6.24 Y4,000-6.24
24,000-6.24 2,000-6.23 D193-6.25 6,000-6.24 X2,000-6.24
2,000-6.25 34,000-6.24 2,000-6.23 36,000-6.24
4,000-6.25 28,000-6.24 6,000-6.25 8,000-6.24
X2,000-6.245 6,000-6.24 2,000-6.25 30,000-6.24
2,000-6.25 ]< 76,000-6.24 >
1141 民銀資本 < 31,000-0.30 >[ 17,000-0.295 ]/-//[ 1,000-0.285
4,000-0.29 ]< >
1145 勇利投資 < >[ 400,000-0.07 ]/-//[ 500,000-0.07 ]< >
1146 中國服飾控股 < >[ 5,600,000-0.068 36,000-0.067 72,000-0.069
2,000-0.07 ]/-//[ 204,000-0.068 64,000-0.069
2,000-0.071 2,000-0.07 2,000-0.069 2,596,000-0.068
72,000-0.067 806,000-0.07 2,000-0.074 ]< 2,000-0.075 >
1148 新晨動力 < >[ ]/-//[ 50,000-0.243 3,000-0.245 ]< >
1152 正乾金融控股 < >[ ]/-//[ Y2,000-0.083 ]< >
1156 CHINANEWENERGY < >[ 100,000-0.112 12,000-0.111 Y8,000-0.111 8,000-0.11
120,000-0.111 ]/-//[ ]< 8,000-0.111 >
1157 中聯重科 < >[ 7,400-4.69 5,000-4.67 2,000-4.65 1,000-4.64
26,000-4.62 51,000-4.61 4,800-4.60 5,000-4.59
4,200-4.58 23,400-4.57 5,200-4.56 5,800-4.55 3,400-4.54
9,200-4.53 Y2,400-4.59 24,000-4.59 800-4.60 Y2,400-4.60
1,400-4.60 Y6,400-4.60 200-4.57 4,000-4.59 Y2,400-4.60
1,200-4.60 9,800-4.61 23,600-4.60 49,600-4.59
10,000-4.58 13,800-4.56 10,000-4.57 2,800-4.56
30,000-4.57 2,800-4.56 8,000-4.57 12,000-4.58
2,200-4.56 60,000-4.58 2,400-4.56 53,000-4.58
12,800-4.57 15,800-4.59 Y2,000-4.60 10,600-4.60
200-4.61 23,200-4.60 26,400-4.59 600-4.60 11,800-4.61
Y400-4.61 3,600-4.61 28,600-4.62 3,400-4.60 2,800-4.61
2,200-4.62 10,000-4.63 Y3,400-4.63 13,400-4.62
1,200-4.60 10,000-4.62 82,600-4.60 6,800-4.59
5,600-4.60 600-4.61 5,000-4.62 12,000-4.61 22,400-4.60
600-4.59 21,600-4.60 4,400-4.61 86,200-4.60 4,600-4.59
2,800-4.58 10,600-4.59 29,200-4.58 4,000-4.59
7,600-4.58 9,000-4.59 Y400-4.59 400-4.59 93,000-4.60
Y400-4.60 48,400-4.60 800-4.61 Y7,800-4.61 1,800-4.62
10,000-4.61 600-4.62 Y1,200-4.61 34,600-4.62 4,000-4.61
1,600-4.62 4,200-4.61 600-4.62 200-4.61 7,000-4.62
Y400-4.62 1,000-4.62 Y8,400-4.62 23,400-4.61 3,200-4.62
23,200-4.63 9,000-4.64 1,800-4.63 9,600-4.64 2,600-4.63
2,600-4.64 15,200-4.65 600-4.66 4,000-4.65 Y2,400-4.64
16,000-4.64 1,600-4.63 ]/-//[ 1,000-4.64 X600-4.64
2,400-4.64 Y400-4.64 8,800-4.64 4,400-4.65 X200-4.643
3,200-4.64 Y1,400-4.64 200-4.64 X400-4.64 139,000-4.63
400-4.62 2,000-4.61 4,200-4.62 Y6,000-4.62 1,000-4.62
600-4.63 1,400-4.62 Y1,600-4.62 20,000-4.61 800-4.63
10,200-4.62 5,200-4.61 X200-4.617 2,600-4.61 Y400-4.61
5,600-4.62 X400-4.617 200-4.62 Y600-4.63 1,800-4.63
Y4,600-4.63 400-4.63 600-4.62 5,600-4.63 3,600-4.64
1,000-4.65 X600-4.636 1,200-4.64 Y800-4.65 4,800-4.65
Y200-4.65 600-4.65 Y200-4.65 400-4.65 Y400-4.65
1,800-4.65 600-4.66 Y5,400-4.66 200-4.66 Y200-4.66
3,200-4.66 X400-4.657 6,400-4.65 X1,000-4.65 3,400-4.65
Y3,400-4.65 10,200-4.65 800-4.64 Y1,000-4.64 400-4.64
Y1,600-4.64 800-4.64 X400-4.64 4,600-4.63 3,400-4.64
Y4,200-4.64 X800-4.636 Y600-4.64 1,800-4.64 D100-4.57
6,000-4.64 Y200-4.64 600-4.64 Y400-4.64 4,200-4.64
24,000-4.65 1,600-4.64 200-4.65 X600-4.643 16,800-4.64
Y1,200-4.64 9,000-4.64 5,800-4.65 X1,200-4.65 600-4.63
5,600-4.64 Y600-4.64 1,600-4.64 10,000-4.63 5,200-4.64
Y200-4.64 2,000-4.64 800-4.63 3,400-4.65 400-4.64
X200-4.642 800-4.64 2,800-4.65 2,000-4.64 800-4.65
X600-4.646 15,800-4.65 Y200-4.65 1,400-4.65 Y200-4.65
4,800-4.65 Y200-4.65 1,600-4.65 Y200-4.65 1,000-4.65
X200-4.65 2,200-4.66 1,000-4.65 800-4.66 2,200-4.65
X2,800-4.645 4,000-4.65 Y200-4.65 10,000-4.65
1,400-4.66 X200-4.65 4,800-4.65 2,600-4.64 7,800-4.65
200-4.64 5,600-4.65 1,800-4.64 Y600-4.64 1,400-4.64
7,200-4.63 2,000-4.66 20,200-4.63 ]< 12,200-4.65
U2,200-4.65 5,400-4.65 U600-4.65 23,400-4.65 >
1159 星光文化 < 10,000-0.36 >[ 29,500-0.36 8,000-0.285 42,000-0.28
10,000-0.325 Y2,000-0.325 ]/-//[ 7,000-0.325 9,000-0.28
3,000-0.265 15,500-0.27 20,000-0.275 13,000-0.31 ]< >
1161 奧思集團 < >[ 14,000-1.30 D1,309-1.24 2,000-1.30 2,000-1.33
6,000-1.34 ]/-//[ ]< >
1162 瑩嵐集團 < >[ 304,000-0.235 16,000-0.23 96,000-0.227 40,000-0.22
8,000-0.224 456,000-0.223 104,000-0.224 ]/-//[
8,000-0.217 80,000-0.228 400,000-0.229 ]< >
1164 中廣核礦業 < 410,000-1.93 >[ 25,000-1.93 20,000-1.92 Y50,000-1.92
215,000-1.92 10,000-1.91 230,000-1.92 175,000-1.93
210,000-1.94 Y5,000-1.94 15,000-1.95 5,000-1.94
175,000-1.95 255,000-1.96 10,000-1.97 10,000-1.96
20,000-1.97 135,000-1.96 5,000-1.97 115,000-1.96
10,000-1.95 55,000-1.96 30,000-1.97 5,000-1.96
5,000-1.97 10,000-1.96 5,000-1.97 50,000-1.96
5,000-1.97 170,000-1.96 5,000-1.97 60,000-1.96
50,000-1.97 X20,000-1.97 195,000-1.97 10,000-1.98
20,000-1.97 35,000-1.98 50,000-1.97 155,000-1.96
150,000-1.95 10,000-1.97 10,000-1.94 5,000-1.95
470,000-1.94 15,000-1.93 Y10,000-1.94 255,000-1.94
435,000-1.93 25,000-1.94 10,000-1.93 5,000-1.94
35,000-1.93 20,000-1.94 55,000-1.93 Y40,000-1.93
90,000-1.93 5,000-1.92 255,000-1.93 15,000-1.94
15,000-1.93 25,000-1.94 160,000-1.93 30,000-1.92
10,000-1.93 5,000-1.92 10,000-1.93 10,000-1.92
30,000-1.93 5,000-1.92 30,000-1.93 10,000-1.92
40,000-1.93 460,000-1.92 315,000-1.91 70,000-1.90
5,000-1.91 5,000-1.90 15,000-1.91 5,000-1.90
15,000-1.91 5,000-1.90 15,000-1.91 45,000-1.90
30,000-1.91 15,000-1.90 30,000-1.91 5,000-1.90
25,000-1.91 55,000-1.90 20,000-1.91 35,000-1.90
65,000-1.91 5,000-1.90 30,000-1.91 5,000-1.90
20,000-1.91 105,000-1.90 345,000-1.91 Y5,000-1.91
185,000-1.91 30,000-1.92 50,000-1.91 5,000-1.92
115,000-1.91 X10,000-1.91 20,000-1.91 90,000-1.90
5,000-1.89 30,000-1.90 10,000-1.89 5,000-1.90
15,000-1.89 10,000-1.90 10,000-1.89 310,000-1.90
180,000-1.91 Y5,000-1.91 55,000-1.91 X10,000-1.91
300,000-1.92 Y5,000-1.92 30,000-1.92 X10,000-1.92
390,000-1.93 Y5,000-1.93 90,000-1.93 Y5,000-1.93
225,000-1.93 Y5,000-1.93 100,000-1.93 Y5,000-1.93
90,000-1.93 Y5,000-1.93 35,000-1.93 X10,000-1.925
5,000-1.93 Y5,000-1.93 10,000-1.93 Y5,000-1.93
10,000-1.93 Y5,000-1.93 5,000-1.93 95,000-1.92
X40,000-1.925 5,000-1.93 20,000-1.92 Y5,000-1.92
Y5,000-1.93 10,000-1.92 Y5,000-1.92 5,000-1.93
10,000-1.92 5,000-1.93 10,000-1.92 Y15,000-1.92
20,000-1.92 Y5,000-1.92 45,000-1.92 Y10,000-1.92
35,000-1.92 Y5,000-1.92 5,000-1.92 Y10,000-1.92
15,000-1.92 Y5,000-1.92 45,000-1.92 Y5,000-1.92
75,000-1.92 Y10,000-1.92 20,000-1.92 Y5,000-1.92
10,000-1.92 45,000-1.91 Y5,000-1.91 10,000-1.91
15,000-1.92 5,000-1.90 ]/-//[ 100,000-1.91 25,000-1.90
X10,000-1.91 240,000-1.92 X10,000-1.92 10,000-1.92
230,000-1.93 Y10,000-1.93 35,000-1.93 X10,000-1.93
260,000-1.94 Y10,000-1.94 55,000-1.94 230,000-1.95
Y5,000-1.95 10,000-1.95 Y5,000-1.94 70,000-1.94
5,000-1.95 10,000-1.94 X5,000-1.95 Y5,000-1.95
10,000-1.95 Y5,000-1.95 10,000-1.95 5,000-1.94
Y15,000-1.94 10,000-1.95 Y20,000-1.94 10,000-1.95
Y15,000-1.95 15,000-1.95 Y60,000-1.95 275,000-1.95
X20,000-1.95 25,000-1.95 5,000-1.96 10,000-1.95
35,000-1.96 155,000-1.95 Y10,000-1.94 5,000-1.95
Y5,000-1.94 10,000-1.94 5,000-1.96 10,000-1.95
10,000-1.94 Y5,000-1.94 20,000-1.95 135,000-1.94
15,000-1.95 10,000-1.94 Y10,000-1.94 10,000-1.95
75,000-1.94 5,000-1.95 Y5,000-1.94 10,000-1.94
Y5,000-1.94 20,000-1.95 Y15,000-1.94 10,000-1.95
Y15,000-1.94 10,000-1.95 Y10,000-1.94 15,000-1.94
10,000-1.95 80,000-1.94 5,000-1.95 Y5,000-1.95
20,000-1.94 20,000-1.95 5,000-1.94 20,000-1.95
Y5,000-1.95 25,000-1.95 5,000-1.94 Y80,000-1.95
300,000-1.95 X20,000-1.95 160,000-1.96 X5,000-1.965
15,000-1.96 X5,000-1.97 15,000-1.97 5,000-1.96
X5,000-1.97 5,000-1.97 40,000-1.96 15,000-1.95
25,000-1.96 15,000-1.95 10,000-1.96 20,000-1.95
15,000-1.96 20,000-1.95 40,000-1.96 10,000-1.95
10,000-1.96 15,000-1.95 Y5,000-1.95 15,000-1.96
Y25,000-1.95 10,000-1.95 Y40,000-1.95 10,000-1.95
Y25,000-1.95 35,000-1.95 Y5,000-1.95 165,000-1.95
150,000-1.96 X25,000-1.955 5,000-1.96 50,000-1.95
20,000-1.96 X10,000-1.955 10,000-1.96 50,000-1.95
Y5,000-1.95 20,000-1.95 Y5,000-1.95 35,000-1.95
Y5,000-1.95 55,000-1.95 Y5,000-1.95 50,000-1.95
Y5,000-1.95 10,000-1.95 Y5,000-1.95 115,000-1.95
X15,000-1.955 15,000-1.95 10,000-1.94 Y20,000-1.94
5,000-1.94 Y15,000-1.94 60,000-1.95 X35,000-1.955
10,000-1.95 X5,000-1.955 5,000-1.95 Y5,000-1.95
60,000-1.95 Y5,000-1.95 30,000-1.95 Y15,000-1.95
10,000-1.95 Y5,000-1.95 10,000-1.95 X50,000-1.955
30,000-1.95 Y25,000-1.95 15,000-1.95 X5,000-1.955
5,000-1.95 Y20,000-1.95 15,000-1.96 Y10,000-1.95
X5,000-1.955 5,000-1.96 Y15,000-1.95 5,000-1.95
10,000-1.96 X10,000-1.955 10,000-1.96 10,000-1.95
Y10,000-1.95 X5,000-1.955 10,000-1.96 5,000-1.95
Y5,000-1.95 5,000-1.95 10,000-1.96 75,000-1.95
X5,000-1.955 45,000-1.95 5,000-1.96 D2,500-1.96
5,000-1.95 Y5,000-1.95 5,000-1.95 Y5,000-1.95
40,000-1.95 5,000-1.94 40,000-1.95 5,000-1.94
D3,000-1.93 20,000-1.94 Y20,000-1.94 20,000-1.94
X5,000-1.945 60,000-1.94 X5,000-1.945 20,000-1.95
15,000-1.94 10,000-1.95 X5,000-1.945 10,000-1.95
10,000-1.94 15,000-1.95 15,000-1.94 Y15,000-1.94
X5,000-1.945 255,000-1.95 Y5,000-1.95 85,000-1.95
X10,000-1.95 5,000-1.96 5,000-1.95 45,000-1.96
X5,000-1.96 35,000-1.96 X5,000-1.96 45,000-1.96
X5,000-1.96 40,000-1.96 X5,000-1.96 15,000-1.96
X5,000-1.96 55,000-1.96 X5,000-1.96 50,000-1.96
X5,000-1.96 25,000-1.96 X5,000-1.96 50,000-1.96
X5,000-1.96 15,000-1.96 Y20,000-1.95 5,000-1.95
Y5,000-1.95 5,000-1.95 20,000-1.96 30,000-1.95
Y5,000-1.95 5,000-1.95 40,000-1.96 10,000-1.95
Y5,000-1.95 15,000-1.95 15,000-1.96 15,000-1.95
10,000-1.96 20,000-1.95 10,000-1.96 25,000-1.95
X5,000-1.955 15,000-1.96 Y10,000-1.95 20,000-1.95
5,000-1.96 X5,000-1.955 15,000-1.96 Y5,000-1.95
5,000-1.95 10,000-1.96 20,000-1.95 X5,000-1.955
10,000-1.96 25,000-1.95 Y5,000-1.95 15,000-1.96
X5,000-1.955 Y10,000-1.95 15,000-1.95 10,000-1.96
120,000-1.95 Y5,000-1.95 30,000-1.95 55,000-1.94
10,000-1.95 30,000-1.94 X5,000-1.95 50,000-1.94
X5,000-1.95 15,000-1.95 X10,000-1.955 5,000-1.95
Y10,000-1.95 10,000-1.95 Y5,000-1.95 20,000-1.95
10,000-1.96 70,000-1.95 Y5,000-1.95 15,000-1.95
Y15,000-1.95 25,000-1.95 5,000-1.96 130,000-1.95
Y5,000-1.95 15,000-1.95 Y5,000-1.95 170,000-1.95
10,000-1.94 25,000-1.95 10,000-1.96 30,000-1.94
15,000-1.96 ]< 35,000-1.95 U5,000-1.95 45,000-1.95
U10,000-1.95 270,000-1.95 U465,000-1.95 710,000-1.95
U170,000-1.95 100,000-1.95 >
1165 順風清潔能源 < 874,000-0.013 >[ 90,000-0.013 ]/-//[ 2,000-0.014
20,000-0.013 2,000-0.014 ]< 24,000-0.014 >
1167 加科思－Ｂ < >[ Y3,000-2.80 300-2.80 2,100-2.76 4,500-2.75
300-2.85 300-2.80 1,500-2.72 300-2.80 300-2.72
X2,100-2.72 ]/-//[ 1,200-2.70 X600-2.70 300-2.70 ]<
300-2.77 >
1170 信星集團 < >[ 4,000-0.80 ]/-//[ ]< >
1171 兗礦能源 < 8,000-15.70 >[ Y2,000-15.50 10,000-15.50 2,000-15.70
D91-15.78 2,000-15.70 6,000-15.64 6,000-15.62
2,000-15.68 12,000-15.60 2,000-15.68 D2,000-15.36
16,000-15.58 4,000-15.56 2,000-15.60 6,000-15.54
2,000-15.60 Y4,000-15.60 8,000-15.60 8,000-15.52
2,000-15.54 8,000-15.52 2,000-15.50 Y2,000-15.50
6,000-15.52 2,000-15.54 6,000-15.58 12,000-15.54
4,000-15.56 X2,000-15.541 6,000-15.50 4,000-15.48
2,000-15.52 8,000-15.50 10,000-15.48 Y2,000-15.48
12,000-15.48 4,000-15.50 2,000-15.48 52,000-15.50
20,000-15.52 Y26,000-15.52 14,000-15.52 2,000-15.54
4,000-15.56 X2,000-15.51 8,000-15.58 2,000-15.60
10,000-15.58 6,000-15.56 30,000-15.54 4,000-15.56
2,000-15.54 X2,000-15.54 X2,000-15.56 X2,000-15.519
12,000-15.58 4,000-15.60 X2,000-15.585 2,000-15.58
14,000-15.60 10,000-15.62 90,000-15.58 16,000-15.60
2,000-15.58 8,000-15.60 X2,000-15.57 26,000-15.58
10,000-15.62 2,000-15.60 2,000-15.64 X2,000-15.589
2,000-15.60 2,000-15.62 2,000-15.60 4,000-15.64
14,000-15.62 32,000-15.64 Y30,000-15.64 32,000-15.64
8,000-15.66 10,000-15.68 2,000-15.66 X2,000-15.641
2,000-15.66 2,000-15.64 4,000-15.66 4,000-15.68
2,000-15.72 22,000-15.70 6,000-15.72 X2,000-15.70
8,000-15.72 2,000-15.78 4,000-15.76 2,000-15.78
2,000-15.76 42,000-15.74 2,000-15.76 2,000-15.78
Y6,000-15.78 4,000-15.78 4,000-15.76 16,000-15.78
10,000-15.80 X2,000-15.786 2,000-15.80 22,000-15.78
X2,000-15.78 2,000-15.78 Y2,000-15.80 12,000-15.80
X2,000-15.789 20,000-15.78 4,000-15.80 8,000-15.76
8,000-15.78 D1,976-15.64 6,000-15.80 Y2,000-15.80
2,000-15.80 X2,000-15.797 2,000-15.82 X2,000-15.80
24,000-15.82 4,000-15.84 2,000-15.80 6,000-15.82
X2,000-15.80 4,000-15.82 4,000-15.80 X2,000-15.80
Y2,000-15.82 6,000-15.82 ]/-//[ 20,000-15.82
16,000-15.80 6,000-15.82 X2,000-15.80 38,000-15.82
4,000-15.84 4,000-15.86 2,000-15.88 X2,000-15.82
6,000-15.86 D1,000-15.68 2,000-15.88 X2,000-15.86
D1,000-15.76 4,000-15.88 2,000-15.86 2,000-15.88
22,000-15.86 4,000-15.88 4,000-15.86 4,000-15.84
Y4,000-15.84 2,000-15.84 2,000-15.82 Y2,000-15.82
58,000-15.82 18,000-15.80 Y2,000-15.80 124,000-15.80
6,000-15.88 130,000-15.80 2,000-15.82 X2,000-15.79
2,000-15.80 X4,000-15.79 10,000-15.78 2,000-15.80
X2,000-15.81 6,000-15.76 2,000-15.74 X8,000-15.76
26,000-15.74 Y6,000-15.74 6,000-15.74 Y2,000-15.74
10,000-15.74 Y2,000-15.74 34,000-15.74 X2,000-15.73
X2,000-15.74 X2,000-15.73 28,000-15.72 4,000-15.74
2,000-15.70 X2,000-15.72 X2,000-15.721 2,000-15.70
2,000-15.72 16,000-15.70 22,000-15.68 40,000-15.70
Y2,000-15.70 8,000-15.70 X2,000-15.70 14,000-15.70
Y2,000-15.70 2,000-15.70 Y2,000-15.70 2,000-15.70
X2,000-15.70 4,000-15.70 X6,000-15.70 6,000-15.72
4,000-15.70 4,000-15.72 2,000-15.70 Y2,000-15.72
2,000-15.70 Y2,000-15.70 6,000-15.70 Y2,000-15.70
2,000-15.70 Y2,000-15.70 Y2,000-15.72 X2,000-15.70
X2,000-15.708 8,000-15.68 2,000-15.70 8,000-15.68
4,000-15.66 4,000-15.68 X2,000-15.67 2,000-15.66
4,000-15.68 16,000-15.64 4,000-15.66 8,000-15.64
2,000-15.66 2,000-15.64 X8,000-15.64 2,000-15.66
Y2,000-15.66 16,000-15.66 Y2,000-15.66 X2,000-15.67
Y2,000-15.66 2,000-15.68 4,000-15.66 X2,000-15.655
2,000-15.68 2,000-15.66 4,000-15.68 2,000-15.66
2,000-15.68 2,000-15.66 10,000-15.68 4,000-15.70
Y2,000-15.68 2,000-15.68 D1,000-15.53 2,000-15.70
Y2,000-15.70 2,000-15.70 Y2,000-15.70 20,000-15.68
8,000-15.70 12,000-15.68 Y2,000-15.70 2,000-15.68
4,000-15.70 10,000-15.68 22,000-15.70 Y2,000-15.70
12,000-15.70 2,000-15.68 X2,000-15.693 62,000-15.66
10,000-15.68 2,000-15.70 26,000-15.64 4,000-15.66
10,000-15.64 2,000-15.66 14,000-15.62 2,000-15.64
2,000-15.60 Y2,000-15.62 2,000-15.60 Y2,000-15.62
4,000-15.62 2,000-15.60 2,000-15.62 2,000-15.60
6,000-15.62 Y2,000-15.60 2,000-15.60 2,000-15.62
10,000-15.60 Y4,000-15.60 4,000-15.60 Y2,000-15.60
44,000-15.60 Y2,000-15.60 20,000-15.60 2,000-15.62
8,000-15.60 6,000-15.62 X6,000-15.62 32,000-15.64
X2,000-15.64 X2,000-15.611 6,000-15.64 X2,000-15.64
2,000-15.66 2,000-15.62 Y2,000-15.64 32,000-15.64
2,000-15.66 12,000-15.64 Y2,000-15.66 2,000-15.66
10,000-15.64 2,000-15.66 2,000-15.64 Y2,000-15.66
20,000-15.66 2,000-15.68 8,000-15.66 X2,000-15.66
2,000-15.68 26,000-15.66 4,000-15.68 10,000-15.66
2,000-15.68 8,000-15.66 X2,000-15.66 2,000-15.66
24,000-15.68 2,000-15.66 8,000-15.68 2,000-15.66
X4,000-15.66 12,000-15.68 Y2,000-15.68 X4,000-15.66
4,000-15.68 Y2,000-15.68 2,000-15.68 X2,000-15.66
6,000-15.68 54,000-15.66 10,000-15.68 8,000-15.66
X2,000-15.66 34,000-15.68 X2,000-15.66 6,000-15.68
50,000-15.66 8,000-15.68 6,000-15.66 14,000-15.68
Y2,000-15.70 4,000-15.68 2,000-15.70 4,000-15.68
Y2,000-15.70 18,000-15.66 2,000-15.70 2,000-15.64
2,000-15.70 Y2,000-15.70 4,000-15.70 2,000-15.64 ]<
58,000-15.66 U2,000-15.66 14,000-15.66 U4,000-15.66
4,000-15.66 U2,000-15.66 14,000-15.66 U4,000-15.66
78,000-15.66 >
1176 珠光控股 < >[ 4,000-0.216 2,000-0.236 192,000-0.22 2,000-0.228
200,000-0.22 110,000-0.218 520,000-0.217 18,000-0.216
2,000-0.22 438,000-0.216 2,000-0.22 26,000-0.217
Y20,000-0.217 100,000-0.216 114,000-0.214 50,000-0.22 ]
/-//[ 190,000-0.218 350,000-0.215 28,000-0.214
2,000-0.217 400,000-0.214 300,000-0.215 26,000-0.214
630,000-0.217 34,000-0.215 74,000-0.217 62,000-0.218
2,000-0.219 72,000-0.216 8,000-0.218 ]< 36,000-0.218 >
1177 中國生物製藥 < U1,000-2.84 179,000-2.84 U1,000-2.84 117,000-2.84
U14,000-2.84 18,000-2.84 U15,000-2.84 7,000-2.84
U27,000-2.84 >[ D415-2.80 18,000-2.89 9,000-2.88
1,000-2.89 26,000-2.88 17,000-2.87 35,000-2.86
20,000-2.85 5,000-2.86 9,000-2.85 2,000-2.86
10,000-2.85 3,000-2.86 151,000-2.85 1,000-2.84
244,000-2.85 115,000-2.86 10,000-2.87 73,000-2.86
4,000-2.85 129,000-2.86 6,000-2.85 3,000-2.87
243,000-2.85 3,000-2.86 40,000-2.85 321,000-2.84
19,000-2.85 126,000-2.84 20,000-2.85 54,000-2.84
308,000-2.83 38,000-2.84 Y4,000-2.84 39,000-2.84
45,000-2.85 8,000-2.86 82,000-2.85 46,000-2.86
12,000-2.87 D750-2.81 28,000-2.86 27,000-2.87
7,000-2.88 Y14,000-2.88 18,000-2.88 8,000-2.89
21,000-2.88 5,000-2.89 11,000-2.88 10,000-2.89
2,000-2.90 20,000-2.89 5,000-2.90 64,000-2.89
11,000-2.90 61,000-2.89 222,000-2.88 1,000-2.87
71,000-2.88 2,000-2.89 24,000-2.88 6,000-2.89
47,000-2.88 7,000-2.87 1,000-2.88 79,000-2.87
1,000-2.88 18,000-2.87 56,000-2.88 41,000-2.89
278,000-2.90 22,000-2.91 30,000-2.92 44,000-2.91
59,000-2.90 Y54,000-2.90 456,000-2.90 25,000-2.89
Y1,000-2.89 3,000-2.89 80,000-2.88 Y11,000-2.88
13,000-2.88 Y14,000-2.88 44,000-2.88 137,000-2.89
64,000-2.90 D672-2.90 8,000-2.90 X3,000-2.905
102,000-2.90 D250-2.84 42,000-2.90 X1,000-2.90
7,000-2.90 X1,000-2.905 5,000-2.91 50,000-2.90
X1,000-2.905 88,000-2.91 72,000-2.92 D500-2.85
15,000-2.92 X5,000-2.92 1,000-2.91 Y1,000-2.92
40,000-2.91 X1,000-2.91 6,000-2.90 X1,000-2.905
1,000-2.90 X1,000-2.905 8,000-2.90 241,000-2.91
X1,000-2.90 32,000-2.92 D554-2.89 40,000-2.92
2,000-2.91 D525-2.87 X3,000-2.915 138,000-2.92
3,000-2.93 154,000-2.92 D78-2.93 ]/-//[ 14,000-2.92
X3,000-2.915 95,000-2.92 X4,000-2.92 7,000-2.93
1,000-2.92 75,000-2.93 22,000-2.94 D100-2.94
X1,000-2.935 324,000-2.93 4,000-2.94 X1,000-2.93
396,000-2.92 X1,000-2.93 33,000-2.92 32,000-2.94
X2,000-2.93 35,000-2.93 Y1,000-2.93 143,000-2.93
287,000-2.94 Y5,000-2.94 91,000-2.94 25,000-2.95
36,000-2.94 5,000-2.93 7,000-2.94 Y1,000-2.94
12,000-2.94 Y27,000-2.94 16,000-2.94 X1,000-2.945
1,000-2.94 X1,000-2.945 152,000-2.94 Y72,000-2.94
120,000-2.94 22,000-2.93 Y4,000-2.93 X2,000-2.935
30,000-2.93 114,000-2.94 X1,000-2.945 20,000-2.94
31,000-2.95 1,000-2.94 X1,000-2.945 6,000-2.95
20,000-2.94 X1,000-2.945 20,000-2.94 270,000-2.95
11,000-2.96 3,000-2.95 1,000-2.96 10,000-2.95
X1,000-2.955 2,000-2.96 D980-2.96 2,000-2.96
308,000-2.95 Y2,000-2.95 10,000-2.95 X1,000-2.945
20,000-2.95 X1,000-2.945 110,000-2.94 Y5,000-2.94
11,000-2.94 9,000-2.93 X1,000-2.935 8,000-2.93
118,000-2.94 3,000-2.95 X1,000-2.945 10,000-2.95
X1,000-2.945 20,000-2.95 12,000-2.94 12,000-2.95
32,000-2.94 X1,000-2.945 159,000-2.94 Y1,000-2.94
52,000-2.94 9,000-2.93 X1,000-2.94 140,000-2.93
X1,000-2.935 65,000-2.93 1,000-2.94 28,000-2.93
X1,000-2.935 1,000-2.94 19,000-2.93 1,000-2.94
36,000-2.93 5,000-2.94 21,000-2.93 Y30,000-2.93
86,000-2.93 7,000-2.92 49,000-2.93 38,000-2.92
30,000-2.93 D746-2.88 6,000-2.92 D864-2.94 1,000-2.93
7,000-2.92 X1,000-2.925 88,000-2.92 1,000-2.93
86,000-2.92 48,000-2.93 Y1,000-2.93 220,000-2.93
14,000-2.94 2,000-2.93 X1,000-2.935 21,000-2.93
Y33,000-2.93 D868-2.94 X1,000-2.935 40,000-2.93
Y2,000-2.93 6,000-2.93 14,000-2.92 X1,000-2.93
64,000-2.93 5,000-2.94 X23,000-2.935 1,000-2.93
Y3,000-2.93 136,000-2.93 20,000-2.92 X1,000-2.93
24,000-2.92 X1,000-2.93 19,000-2.92 Y30,000-2.92
5,000-2.92 38,000-2.91 62,000-2.92 7,000-2.91
X1,000-2.92 19,000-2.91 X1,000-2.92 47,000-2.91
38,000-2.92 8,000-2.91 11,000-2.92 5,000-2.93
47,000-2.92 32,000-2.93 X12,000-2.925 92,000-2.93
40,000-2.92 Y42,000-2.92 297,000-2.92 1,000-2.93
11,000-2.92 6,000-2.91 3,000-2.92 261,000-2.93
10,000-2.92 66,000-2.93 Y114,000-2.93 197,000-2.93
Y1,000-2.93 46,000-2.93 120,000-2.92 8,000-2.93
27,000-2.92 2,000-2.93 6,000-2.92 1,000-2.93 2,000-2.92
1,000-2.93 8,000-2.92 7,000-2.93 1,000-2.92 7,000-2.93
8,000-2.92 5,000-2.93 27,000-2.92 1,000-2.93
17,000-2.92 35,000-2.93 32,000-2.92 5,000-2.93
9,000-2.92 1,000-2.93 8,000-2.92 2,000-2.93 41,000-2.92
4,000-2.93 9,000-2.92 1,000-2.93 9,000-2.92 1,000-2.93
5,000-2.92 1,000-2.93 ]< 182,000-2.93 U4,000-2.93
1,287,000-2.93 U1,000-2.93 502,000-2.93 U20,000-2.93
18,000-2.93 U91,000-2.93 72,000-2.93 >
1179 華住集團－Ｓ < >[ 100-25.05 1,200-25.00 100-24.95 100-24.85
400-25.00 2,000-24.90 100-24.75 Y100-24.75 200-24.75
400-24.65 X600-24.70 1,600-24.65 Y100-24.65 900-24.65
300-24.75 900-24.60 Y100-24.55 200-24.55 200-24.50
200-24.55 200-24.50 2,300-24.60 Y300-24.55 1,100-24.65
500-24.70 400-24.65 X200-24.607 500-24.75 100-24.65
600-24.75 3,500-24.65 100-24.60 Y200-24.60 200-24.60
800-24.70 100-24.60 3,300-24.55 Y200-24.55 500-24.55
X200-24.622 200-24.55 Y200-24.55 1,300-24.55 100-24.60
500-24.50 Y200-24.60 2,700-24.60 300-24.55 200-24.60
400-24.55 X200-24.591 1,800-24.60 Y100-24.60 700-24.60
Y200-24.65 1,700-24.65 Y500-24.65 700-24.65 200-24.70
200-24.65 600-24.70 Y500-24.70 100-24.70 300-24.75
2,200-24.80 100-24.85 100-24.80 200-24.85 100-24.80
200-24.85 200-24.80 Y200-24.85 400-24.85 100-24.80
Y200-24.80 100-24.80 Y100-24.80 1,200-24.80 Y100-24.80
1,100-24.80 200-24.75 300-24.80 300-24.75 600-24.80
Y700-24.80 100-24.80 500-24.75 Y200-24.80 600-24.80
Y200-24.80 600-24.80 Y300-24.80 100-24.80 1,300-24.85
1,200-24.90 100-24.85 300-24.80 600-24.85 Y100-24.85
Y300-24.80 100-24.80 Y100-24.80 Y100-24.85 300-24.85
Y200-24.85 900-24.85 Y200-24.90 100-24.90 Y100-24.85
1,800-24.85 800-24.80 Y200-24.80 2,400-24.80 Y200-24.80
800-24.75 Y200-24.70 300-24.70 100-24.75 100-24.70
100-24.75 Y100-24.70 100-24.75 Y100-24.70 100-24.75
Y100-24.70 100-24.75 100-24.70 200-24.75 100-24.70
X800-24.81 100-24.70 Y200-24.70 300-24.70 Y400-24.70
200-24.65 Y100-24.65 Y100-24.70 1,600-24.65 Y200-24.65
200-24.65 300-24.60 1,400-24.65 Y100-24.70 700-24.70
X200-24.662 200-24.70 Y200-24.70 100-24.70 Y100-24.70
100-24.75 Y200-24.70 100-24.70 X100-24.706 100-24.70
500-24.75 Y100-24.75 Y100-24.70 Y100-24.75 500-24.75
Y100-24.80 X100-24.75 200-24.80 300-24.75 Y200-24.75
100-24.80 Y200-24.75 100-24.75 Y100-24.75 100-24.80
Y100-24.75 100-24.75 Y300-24.80 100-24.80 100-24.75
200-24.80 100-24.75 Y100-24.80 500-24.80 Y400-24.80
400-24.80 Y600-24.80 1,300-24.80 100-24.85 Y100-24.80
1,900-24.80 1,400-24.85 100-24.90 100-24.85 600-24.90
Y100-24.95 100-24.95 Y100-24.85 200-24.85 200-24.90
100-24.85 Y100-24.90 100-24.90 Y100-24.90 100-24.90
Y100-24.90 Y100-24.85 100-24.90 Y100-24.90 300-24.90
Y300-24.90 100-24.90 Y100-24.85 500-24.90 100-24.85
Y100-24.90 100-24.90 3,700-24.85 2,100-24.80 500-24.75
X200-24.828 100-24.70 X2,000-24.75 400-24.70 Y200-24.75
2,600-24.75 X100-24.75 200-24.75 X200-24.75 1,500-24.80
100-24.85 Y200-24.75 2,700-24.85 X200-24.792 100-24.85
300-24.80 Y100-24.85 200-24.85 100-24.80 X300-24.825
100-24.85 Y400-24.85 100-24.85 800-24.80 Y400-24.80
400-24.80 Y200-24.80 400-24.80 Y200-24.80 800-24.80
Y300-24.80 Y400-24.75 Y200-24.80 200-24.75 300-24.80
100-24.75 Y200-24.75 X100-24.797 Y100-24.75 100-24.80
Y100-24.75 100-24.80 100-24.75 X1,400-24.77 Y100-24.75
100-24.75 500-24.80 Y200-24.80 100-24.75 Y100-24.80
100-24.80 Y100-24.80 1,100-24.80 Y700-24.80 700-24.80
Y300-24.80 Y100-24.85 100-24.85 200-24.80 Y100-24.85
400-24.85 100-24.80 100-24.85 100-24.80 Y100-24.80
200-24.85 100-24.80 100-24.85 Y100-24.85 200-24.85
Y100-24.80 700-24.80 200-24.85 2,700-24.80 300-24.75
2,800-24.80 100-24.85 300-24.80 200-24.85 Y100-24.80
100-24.80 100-24.85 400-24.80 Y100-24.80 X2,300-24.80
Y100-24.80 800-24.85 300-24.80 Y100-24.80 200-24.85
300-24.80 500-24.85 100-24.80 100-24.85 100-24.80
100-24.85 Y100-24.80 Y100-24.85 1,400-24.85 Y300-24.85
3,800-24.85 Y100-24.85 500-24.85 Y500-24.85 800-24.85
X100-24.85 500-24.85 X100-24.875 300-24.85 X100-24.85
300-24.85 200-24.90 100-24.85 400-24.90 X300-24.85
X100-24.875 500-24.90 X1,400-24.90 1,000-24.90
400-24.85 Y100-24.85 200-24.90 Y300-24.85 100-24.90
100-24.85 100-24.90 Y1,000-24.90 900-24.90 Y400-24.90
1,800-24.90 200-24.95 600-24.90 300-24.95 100-24.90
1,100-24.95 X300-24.904 200-24.95 Y100-24.95 X600-24.95
Y100-24.95 300-24.95 Y100-24.95 300-24.95 X300-24.95
1,200-24.95 100-25.00 500-24.95 200-25.00 X400-25.00
400-25.00 Y600-25.00 3,400-25.00 200-25.05 600-25.00
100-25.05 X200-25.003 100-25.00 500-25.05 X200-25.05
Y100-25.00 200-25.05 Y200-25.05 200-25.05 X300-25.05
Y100-25.00 600-25.05 Y100-25.05 1,400-25.05 Y200-25.05
300-25.05 Y200-25.05 1,100-25.05 Y200-25.05 300-25.05
Y200-25.05 200-25.05 600-25.00 1,800-25.05 X400-25.05
200-25.00 1,800-25.05 Y300-25.05 200-25.05 200-25.10
X1,200-25.058 Y100-25.05 300-25.10 100-25.05 300-25.10
X100-25.10 100-25.10 X100-25.075 200-25.10 100-25.05
100-25.10 Y300-25.10 300-25.10 Y100-25.10 300-25.10
100-25.05 600-25.10 100-25.05 X200-25.093 700-25.10
100-25.05 X800-25.094 8,300-25.05 100-25.10 2,600-25.05
2,000-25.00 500-24.95 700-25.00 Y900-25.00 2,200-25.00
Y200-25.00 700-25.00 300-24.95 Y200-24.95 100-25.05
Y100-24.95 X100-25.00 600-25.05 X400-25.05 100-25.00
X100-25.025 100-25.05 X1,100-25.05 200-25.00 100-25.05
Y200-25.05 X400-25.05 Y100-25.05 500-25.05 Y200-25.05
1,100-25.05 Y200-25.05 800-25.05 Y100-25.05 1,500-25.05
Y200-25.05 400-25.05 Y200-25.10 1,900-25.10 Y200-25.10
400-25.10 300-25.05 800-25.10 100-25.05 400-25.10
Y100-25.10 X100-25.075 100-25.05 Y100-25.10 300-25.10
Y100-25.10 300-25.10 100-25.05 Y500-25.10 1,200-25.10
Y200-25.10 300-25.10 Y100-25.10 800-25.10 Y100-25.15
600-25.15 X200-25.083 100-25.15 100-25.10 100-25.15
Y100-25.15 X1,200-25.133 200-25.10 Y200-25.15 300-25.15
Y100-25.15 100-25.10 Y200-25.15 900-25.15 Y100-25.15
700-25.15 X400-25.15 200-25.15 Y200-25.15 400-25.15
800-25.20 100-25.15 100-25.20 X200-25.159 400-25.20
100-25.15 X100-25.19 200-25.20 Y100-25.20 400-25.20
X100-25.20 500-25.20 Y300-25.20 200-25.20 Y100-25.20
100-25.20 Y100-25.20 400-25.20 Y200-25.20 300-25.20
Y300-25.20 900-25.20 Y300-25.20 300-25.20 X200-25.20
500-25.20 Y200-25.20 700-25.25 100-25.20 X200-25.223
Y200-25.20 200-25.25 Y100-25.20 100-25.20 100-25.25
100-25.20 ]/-//[ 1,900-25.20 100-25.15 2,100-25.20
100-25.10 X300-25.15 300-25.20 Y800-25.20 100-25.15
X600-25.196 100-25.15 400-25.20 Y300-25.20 2,200-25.20
Y400-25.20 1,300-25.20 X400-25.20 100-25.25 Y100-25.25
800-25.25 Y100-25.25 2,500-25.25 X100-25.25 300-25.20
X4,100-25.222 500-25.20 X100-25.20 6,300-25.20
X100-25.175 600-25.15 X200-25.175 1,500-25.15 100-25.20
300-25.10 X100-25.125 X1,000-25.185 100-25.10 600-25.15
200-25.10 Y300-25.15 1,900-25.15 1,100-25.20 Y100-25.20
500-25.20 Y300-25.20 X100-25.168 100-25.25 X1,600-25.25
200-25.20 700-25.25 100-25.20 600-25.25 X400-25.246
1,700-25.20 X400-25.225 1,700-25.25 Y2,000-25.25
600-25.25 Y300-25.25 2,000-25.25 Y200-25.25 1,200-25.25
Y200-25.25 200-25.25 Y1,000-25.25 1,800-25.25
X200-25.25 300-25.30 X1,600-25.30 300-25.25 1,800-25.30
200-25.25 900-25.30 100-25.25 300-25.30 X100-25.275
400-25.30 Y100-25.25 100-25.30 X100-25.295 700-25.30
Y100-25.25 300-25.30 X1,300-25.295 7,000-25.25
700-25.20 300-25.25 1,200-25.20 Y100-25.20 1,600-25.20
X100-25.175 X100-25.15 1,800-25.20 300-25.15 100-25.20
Y100-25.20 300-25.15 300-25.20 Y1,200-25.20 2,900-25.20
100-25.15 Y100-25.20 500-25.15 3,300-25.25 Y300-25.25
11,000-25.25 Y400-25.25 2,800-25.25 400-25.20
Y300-25.30 3,300-25.30 Y1,100-25.30 4,200-25.30
X100-25.275 2,800-25.25 800-25.30 100-25.25 X100-25.247
X100-25.30 800-25.35 100-25.30 X100-25.325
X1,300-25.344 9,700-25.35 Y1,000-25.35 500-25.35
Y100-25.35 1,700-25.35 Y200-25.35 2,400-25.35
Y200-25.35 800-25.35 X200-25.35 1,100-25.40 100-25.35
500-25.40 100-25.35 300-25.40 X200-25.395 400-25.40
100-25.35 2,000-25.40 200-25.35 600-25.40 100-25.35
X500-25.394 300-25.40 100-25.35 900-25.40 100-25.35
1,000-25.40 X100-25.396 1,300-25.40 200-25.35
Y100-25.35 200-25.40 X100-25.375 X500-25.388 500-25.40
X100-25.375 600-25.40 Y200-25.35 X100-25.375 500-25.40
Y100-25.35 X100-25.375 800-25.40 Y100-25.35 X100-25.375
300-25.40 Y100-25.35 X100-25.35 300-25.40 Y100-25.35
X100-25.375 3,800-25.40 Y1,400-25.40 1,000-25.40
Y100-25.40 1,600-25.40 Y100-25.40 800-25.40 Y100-25.40
400-25.40 500-25.45 Y100-25.45 500-25.45 X200-25.425
100-25.40 Y200-25.40 600-25.40 Y400-25.40 900-25.45
Y100-25.40 X300-25.40 X200-25.425 400-25.45 Y100-25.40
X200-25.425 400-25.45 Y100-25.40 1,200-25.45 Y100-25.40
X200-25.425 400-25.45 X100-25.425 300-25.45 X100-25.425
Y2,100-25.45 8,400-25.45 Y300-25.45 900-25.45
Y700-25.45 Y1,500-25.50 1,100-25.50 Y100-25.50
900-25.45 Y200-25.45 100-25.45 Y1,100-25.45 100-25.50
500-25.45 Y500-25.45 100-25.50 X200-25.475 900-25.50
Y100-25.45 100-25.45 700-25.50 X100-25.475 100-25.45
X200-25.475 800-25.50 100-25.45 300-25.50 X200-25.475
300-25.50 100-25.45 X100-25.475 400-25.50 X200-25.475
9,200-25.50 Y900-25.50 300-25.50 Y100-25.50 1,300-25.50
X300-25.50 100-25.50 X100-25.50 600-25.55 X100-25.525
2,400-25.55 X200-25.458 1,700-25.55 X500-25.525
1,800-25.55 Y700-25.55 1,000-25.55 200-25.60 Y200-25.60
100-25.60 100-25.55 X100-25.575 X200-25.60
X1,000-25.555 200-25.55 700-25.60 X200-25.575 100-25.55
X100-25.575 X200-25.60 500-25.60 100-25.55 300-25.60
X200-25.60 500-25.60 100-25.55 X100-25.575 X200-25.60
500-25.60 100-25.55 500-25.60 X200-25.60 100-25.55
600-25.60 X100-25.593 200-25.60 100-25.55 2,200-25.60
Y400-25.60 7,700-25.60 X600-25.60 400-25.65 X200-25.65
100-25.60 600-25.65 100-25.60 200-25.65 X100-25.625
600-25.65 X500-25.644 100-25.60 400-25.65 100-25.60
100-25.65 X900-25.625 100-25.60 500-25.65 100-25.60
100-25.65 X100-25.625 1,600-25.65 200-25.60 800-25.65
X300-25.644 500-25.65 X100-25.625 400-25.65 X900-25.65
500-25.65 X200-25.625 400-25.65 Y100-25.65 200-25.65
X100-25.65 1,000-25.65 Y100-25.65 400-25.65 X400-25.65
100-25.65 200-25.60 Y600-25.60 100-25.60 200-25.65
Y100-25.65 500-25.65 Y100-25.60 400-25.65 100-25.60
300-25.65 Y100-25.60 100-25.65 X100-25.625 36,300-25.60
X1,400-25.60 400-25.55 Y100-25.55 200-25.55
Y1,600-25.55 800-25.55 Y200-25.55 1,300-25.55 900-25.60
500-25.55 X400-25.60 X200-25.575 2,200-25.55 Y100-25.55
6,300-25.55 1,100-25.50 500-25.55 X300-25.525 100-25.50
X200-25.525 1,900-25.55 Y200-25.55 3,000-25.55
Y300-25.55 600-25.55 Y300-25.55 1,300-25.55 Y300-25.55
800-25.55 X100-25.525 X800-25.55 200-25.60 400-25.55
Y100-25.55 800-25.55 6,900-25.60 300-25.65 300-25.60
Y200-25.60 200-25.60 X400-25.625 100-25.60 X500-25.625
X100-25.583 X100-25.625 Y100-25.60 X800-25.625
X200-25.60 Y100-25.60 X2,000-25.60 100-25.65 X200-25.60
500-25.65 X200-25.60 300-25.65 200-25.60 8,000-25.65
Y300-25.65 4,400-25.65 Y1,000-25.65 200-25.65
Y200-25.65 2,100-25.65 Y100-25.70 700-25.70 100-25.65
X300-25.675 100-25.70 X100-25.675 200-25.70 X100-25.652
X100-25.675 100-25.65 200-25.70 X100-25.675 100-25.70
X100-25.675 100-25.70 X100-25.675 100-25.70 100-25.65
X1,900-25.69 200-25.65 X200-25.675 200-25.70 X100-25.70
100-25.70 100-25.65 X500-25.675 400-25.70 100-25.65
X300-25.69 600-25.70 100-25.65 700-25.70 100-25.65
800-25.70 300-25.65 100-25.70 200-25.65 X100-25.675
400-25.70 100-25.65 100-25.70 200-25.65 100-25.70
X900-25.687 100-25.65 800-25.70 100-25.65 200-25.70
Y100-25.70 100-25.65 800-25.70 100-25.65 200-25.70
Y100-25.70 X200-25.694 400-25.70 100-25.65 X500-25.688
100-25.70 Y100-25.70 100-25.70 100-25.65 700-25.70
200-25.65 Y100-25.65 300-25.70 Y100-25.70 600-25.70
Y100-25.65 400-25.70 Y200-25.70 Y100-25.65 100-25.70
Y100-25.70 500-25.70 X500-25.692 Y100-25.65 400-25.70
Y200-25.65 300-25.70 Y100-25.65 100-25.70 X1,000-25.686
100-25.65 Y100-25.65 X300-25.675 Y100-25.65 100-25.65
200-25.70 200-25.65 Y200-25.70 300-25.70 Y200-25.70
100-25.65 Y100-25.70 16,900-25.70 1,100-25.75
X400-25.75 2,300-25.70 400-25.75 Y300-25.75
X1,000-25.725 200-25.70 400-25.75 X100-25.725 200-25.75
300-25.70 400-25.75 40,000-25.70 500-25.65 Y400-25.65
1,900-25.65 X200-25.675 200-25.65 X300-25.675 100-25.65
X100-25.675 100-25.65 X100-25.675 100-25.65 X100-25.675
100-25.65 X200-25.675 100-25.65 X400-25.699 100-25.65
X200-25.675 100-25.65 X100-25.675 200-25.65
X1,700-25.65 200-25.65 X200-25.675 100-25.65
X100-25.675 X300-25.65 200-25.65 14,700-25.70 400-25.75
1,100-25.70 Y400-25.75 X400-25.725 X500-25.702
X100-25.725 200-25.70 X200-25.725 200-25.70 X100-25.725
200-25.70 X100-25.725 X100-25.70 Y200-25.75 3,700-25.75
X600-25.75 200-25.75 200-25.70 200-25.75 X100-25.725
300-25.75 200-25.70 200-25.75 100-25.70 500-25.75
X400-25.75 100-25.75 100-25.70 200-25.75 100-25.70
500-25.75 100-25.70 200-25.75 100-25.70 Y200-25.75
500-25.75 100-25.70 200-25.75 100-25.70 300-25.75
100-25.70 100-25.75 Y200-25.75 100-25.75 Y100-25.75
300-25.75 X100-25.725 1,200-25.75 100-25.70 100-25.75
100-25.70 400-25.75 X400-25.75 1,300-25.75 Y100-25.75
100-25.75 100-25.70 200-25.75 Y100-25.75 100-25.75
100-25.70 100-25.75 Y100-25.75 1,200-25.75 X100-25.725
300-25.75 100-25.70 1,000-25.75 Y100-25.75 500-25.75
X1,700-25.747 300-25.75 X1,200-25.725 200-25.75
Y100-25.75 400-25.75 100-25.70 400-25.75 100-25.70
100-25.75 100-25.70 600-25.75 Y100-25.75 700-25.75
Y200-25.75 1,600-25.75 Y100-25.75 900-25.75
Y1,000-25.75 200-25.80 2,900-25.75 Y200-25.75 100-25.75
100-25.80 X400-25.75 Y200-25.75 1,000-25.75 3,900-25.70
Y200-25.75 X100-25.725 7,600-25.70 Y200-25.75 100-25.70
Y200-25.75 200-25.75 27,400-25.70 2,500-25.65 500-25.75
Y100-25.75 500-25.75 Y200-25.75 100-25.75 7,200-25.65
X100-25.65 200-25.65 X300-25.65 800-25.65 Y300-25.65
1,200-25.65 Y800-25.65 2,600-25.65 5,300-25.70
X2,500-25.699 X900-25.725 400-25.70 X100-25.70
X200-25.725 2,700-25.70 200-25.65 X100-25.675
7,700-25.65 X100-25.675 700-25.60 X500-25.66
2,700-25.60 Y100-25.60 900-25.60 Y700-25.60 2,600-25.60
Y700-25.60 13,600-25.60 Y400-25.60 500-25.60
2,400-25.55 7,500-25.60 Y1,000-25.60 X100-25.60
X1,200-25.596 100-25.65 400-25.60 Y800-25.60 300-25.65
Y200-25.65 X300-25.617 X1,400-25.625 100-25.65
Y200-25.65 X200-25.625 300-25.60 2,600-25.65 Y200-25.65
500-25.65 Y500-25.65 1,000-25.65 Y400-25.65 500-25.65
Y400-25.65 1,000-25.65 Y500-25.65 2,600-25.65
Y2,000-25.65 500-25.70 Y100-25.65 200-25.70 X100-25.675
100-25.70 X2,200-25.653 Y300-25.65 400-25.70 X100-25.70
3,300-25.70 Y1,000-25.70 600-25.70 Y200-25.75 100-25.75
Y300-25.70 500-25.75 X100-25.75 500-25.75 100-25.70
Y200-25.75 X100-25.743 100-25.75 Y200-25.75 100-25.75
Y200-25.75 100-25.70 Y400-25.75 300-25.75 800-25.70
Y600-25.70 400-25.75 X200-25.726 500-25.75 Y200-25.75
X400-25.725 Y200-25.75 X100-25.725 Y200-25.75
X100-25.725 Y200-25.75 2,400-25.75 X100-25.75 200-25.75
Y200-25.75 200-25.75 Y800-25.75 500-25.75 Y100-25.75
100-25.80 900-25.75 200-25.80 X100-25.775 200-25.80
X100-25.775 200-25.80 100-25.75 X200-25.775 500-25.80
X100-25.794 100-25.75 900-25.80 100-25.75 600-25.80
Y100-25.75 200-25.80 100-25.75 700-25.80 100-25.75
300-25.80 Y200-25.75 100-25.75 300-25.80 100-25.75
200-25.80 300-25.75 300-25.80 Y100-25.75 500-25.80
300-25.75 200-25.80 Y300-25.80 Y100-25.75 1,500-25.80
200-25.75 200-25.80 Y100-25.80 100-25.80 Y100-25.80
100-25.80 100-25.75 100-25.80 Y200-25.80 500-25.80
100-25.75 500-25.80 200-25.75 100-25.80 100-25.75
Y200-25.75 500-25.80 500-25.75 Y200-25.75 Y200-25.80
100-25.80 300-25.75 Y300-25.80 300-25.80 300-25.75
200-25.80 1,400-25.75 200-25.80 300-25.75 Y100-25.75
300-25.75 Y300-25.75 100-25.80 Y300-25.75 500-25.75
Y500-25.75 300-25.75 Y1,000-25.75 300-25.75 200-25.80
Y100-25.80 100-25.80 500-25.75 Y100-25.75 500-25.80
100-25.75 600-25.80 100-25.70 2,500-25.80 500-25.70 ]<
600-25.75 U200-25.75 5,000-25.75 U3,700-25.75
4,000-25.75 U100-25.75 400-25.75 U200-25.75
13,700-25.75 U11,100-25.75 4,000-25.75 U400-25.75
7,000-25.75 >
1180 匯彩控股 < >[ 4,000-0.91 ]/-//[ 16,000-0.91 40,000-0.89
4,000-0.88 28,000-0.87 ]< U4,000-0.89 >
1183 澳能建設 < >[ 10,000-0.183 2,000-0.182 12,000-0.183 ]/-//[
100,000-0.189 8,000-0.185 10,000-0.184 2,000-0.182
24,000-0.184 48,000-0.182 8,000-0.187 100,000-0.188
10,000-0.19 2,000-0.191 6,000-0.189 44,000-0.186
D500-0.182 6,000-0.186 ]< 2,000-0.183 >
1184 S.A.S. DRAGON < >[ ]/-//[ 6,000-3.17 6,000-3.16 2,000-3.15 8,000-3.27
2,000-3.29 20,000-3.50 20,000-3.48 30,000-3.50 ]< >
1185 中國航天萬源 < >[ 14,000-0.046 Y36,000-0.05 Y10,000-0.055
2,000-0.052 ]/-//[ 50,000-0.05 ]< >
1186 中國鐵建 < >[ 1,000-4.50 13,000-4.52 21,000-4.50 500-4.48
9,500-4.49 1,500-4.47 5,000-4.46 3,000-4.48 17,000-4.49
6,500-4.46 2,000-4.50 1,000-4.48 500-4.49 9,500-4.50
2,000-4.47 95,000-4.46 Y5,000-4.46 1,000-4.45 500-4.46
41,500-4.47 500-4.46 1,000-4.47 78,500-4.48 10,000-4.50
268,000-4.48 1,500-4.49 5,000-4.50 Y40,500-4.51
21,500-4.51 31,500-4.52 192,500-4.48 14,000-4.47
1,000-4.46 15,500-4.47 500-4.48 500-4.47 29,000-4.48
12,500-4.49 10,500-4.48 1,500-4.49 500-4.50 500-4.51
496,000-4.52 1,000-4.53 1,000-4.54 5,500-4.52 500-4.53
500-4.52 16,000-4.53 2,000-4.54 4,500-4.53 ]/-//[
4,500-4.53 76,000-4.54 16,500-4.55 500-4.54 1,000-4.55
1,000-4.54 9,500-4.55 2,500-4.54 4,500-4.55 19,000-4.56
1,500-4.54 3,500-4.53 500-4.54 500-4.55 1,500-4.54
6,000-4.55 3,000-4.54 500-4.55 2,500-4.54 500-4.55
500-4.54 16,000-4.55 Y1,000-4.56 28,500-4.56 9,000-4.57
2,000-4.55 2,000-4.54 500-4.55 500-4.54 2,500-4.55
1,000-4.56 100,500-4.55 30,500-4.56 29,500-4.57
55,500-4.58 20,000-4.59 500-4.58 2,000-4.59 9,000-4.60
500-4.59 500-4.57 6,000-4.58 5,500-4.59 500-4.58
500-4.59 1,000-4.58 1,000-4.59 1,500-4.58 500-4.59
6,500-4.58 1,000-4.59 5,000-4.58 500-4.59 30,000-4.57
1,000-4.56 1,000-4.55 10,500-4.56 2,000-4.57
Y3,000-4.57 500-4.57 1,000-4.58 500-4.59 500-4.58
1,500-4.59 Y2,500-4.58 7,500-4.58 1,500-4.59 500-4.58
500-4.59 500-4.58 1,000-4.59 1,500-4.58 1,000-4.59
5,500-4.58 2,500-4.57 500-4.56 ]< 4,000-4.58 >
1188 正道集團 < >[ 710,000-0.01 2,000-0.011 590,000-0.01 26,000-0.011
]/-//[ 2,052,000-0.011 ]< >
1189 大灣區聚變力量 < >[ ]/-//[ 250,000-0.038 ]< >
1193 華潤燃氣 < 8,300-21.65 U2,100-21.65 23,200-21.65 U700-21.65
400-21.65 U400-21.65 2,700-21.65 U500-21.65 1,200-21.65
U300-21.65 21,100-21.65 >[ 1,600-21.65 Y100-21.65
1,700-21.65 5,800-21.55 11,000-21.50 300-21.45
1,800-21.40 Y200-21.40 3,400-21.40 200-21.35 100-21.40
100-21.35 100-21.40 10,400-21.35 1,700-21.40 600-21.35
100-21.30 200-21.35 D83-21.40 1,000-21.40 Y100-21.35
40,000-21.40 2,200-21.45 4,800-21.35 700-21.45
100-21.35 200-21.30 3,100-21.45 Y200-21.45 3,900-21.45
17,100-21.50 2,800-21.55 10,700-21.50 800-21.55
700-21.50 Y1,000-21.50 700-21.55 Y100-21.50 1,500-21.50
Y700-21.50 800-21.50 7,300-21.55 400-21.50 1,000-21.55
6,200-21.50 Y1,700-21.50 2,100-21.50 Y700-21.50
6,000-21.50 Y600-21.50 100-21.50 800-21.55 2,700-21.50
2,800-21.55 1,800-21.50 Y700-21.50 100-21.50 300-21.55
18,300-21.60 Y500-21.65 4,200-21.65 2,100-21.55
100-21.60 D15-21.35 200-21.55 100-21.60 1,800-21.55
11,100-21.50 3,200-21.45 Y500-21.45 14,400-21.45
D10-21.45 2,700-21.45 4,700-21.40 9,900-21.45
6,300-21.50 400-21.45 800-21.50 5,100-21.45 5,700-21.40
Y700-21.35 700-21.40 2,000-21.35 Y300-21.35 200-21.35
200-21.30 13,300-21.35 Y300-21.40 400-21.35 Y100-21.40
19,700-21.35 3,600-21.30 13,400-21.35 200-21.30
600-21.35 Y100-21.35 100-21.35 11,900-21.30 600-21.35
D83-21.00 100-21.35 242,900-21.30 3,300-21.25
Y100-21.25 700-21.20 4,400-21.25 13,400-21.20
9,900-21.15 Y1,100-21.10 12,000-21.10 25,700-21.05
800-21.15 Y1,200-21.20 20,900-21.20 Y100-21.20
24,900-21.20 Y4,900-21.25 7,400-21.25 700-21.20
1,000-21.25 800-21.30 200-21.25 100-21.30 100-21.25
200-21.30 Y1,400-21.25 14,800-21.25 12,200-21.20
Y10,000-21.20 500-21.20 3,100-21.15 24,200-21.20
5,500-21.15 X600-21.20 600-21.15 100-21.20 1,000-21.15
200-21.20 500-21.15 200-21.20 1,200-21.15 20,700-21.20
1,300-21.25 700-21.15 1,200-21.25 Y900-21.25
15,900-21.25 Y200-21.25 93,700-21.25 23,400-21.30
3,700-21.35 700-21.25 13,600-21.35 100-21.30
1,100-21.35 700-21.30 100-21.25 700-21.35 100-21.25
900-21.35 100-21.25 1,900-21.35 100-21.25 500-21.35
100-21.30 200-21.35 X200-21.325 3,800-21.35 100-21.30
2,900-21.35 200-21.30 600-21.35 100-21.30 6,800-21.35
500-21.30 20,700-21.35 Y300-21.35 6,800-21.35
Y300-21.35 1,400-21.35 Y300-21.35 1,600-21.35
1,000-21.30 1,600-21.35 X200-21.325 11,800-21.35
Y7,800-21.35 2,000-21.35 Y4,100-21.35 600-21.35
Y2,700-21.35 200-21.35 Y800-21.35 100-21.35 Y400-21.35
300-21.35 13,700-21.40 Y3,100-21.40 4,600-21.40
Y1,600-21.40 200-21.40 7,200-21.45 16,200-21.50
X300-21.475 6,700-21.50 300-21.55 6,800-21.50
1,500-21.55 2,000-21.50 800-21.55 X300-21.50
1,200-21.55 600-21.50 300-21.55 9,500-21.50 X100-21.475
49,300-21.45 32,600-21.40 8,300-21.45 8,200-21.35
4,200-21.30 12,900-21.35 4,600-21.30 Y4,100-21.30
1,000-21.30 5,400-21.25 9,500-21.20 Y2,300-21.20
25,400-21.20 1,500-21.30 10,100-21.20 100-21.15
100-21.20 X198,200-21.25 3,400-21.20 45,100-21.25
X200-21.25 3,700-21.25 4,400-21.30 800-21.25 X200-21.25
300-21.30 X100-21.25 16,000-21.20 2,200-21.30
8,500-21.20 1,500-21.30 X600-21.25 200-21.25
24,800-21.30 X100-21.30 15,100-21.35 Y1,800-21.35
6,200-21.35 22,600-21.30 100-21.25 18,600-21.30
Y2,200-21.30 800-21.30 500-21.25 Y100-21.25
23,000-21.25 19,300-21.20 2,500-21.15 3,500-21.20
1,400-21.15 200-21.20 1,300-21.15 100-21.20 6,800-21.15
Y400-21.15 4,500-21.15 Y3,400-21.15 100-21.15
Y300-21.15 5,100-21.15 100-21.10 1,000-21.15
5,600-21.10 2,000-21.15 500-21.10 3,000-21.15
5,200-21.10 Y700-21.10 100-21.10 Y1,200-21.10 100-21.10
Y900-21.10 2,800-21.10 10,400-21.15 Y300-21.15
1,400-21.15 5,600-21.10 22,800-21.15 X500-21.175
100-21.20 X400-21.175 4,600-21.15 X500-21.125
20,900-21.15 X600-21.15 1,700-21.20 2,100-21.15
2,000-21.20 4,100-21.15 800-21.20 1,300-21.10 100-21.20
]/-//[ 2,800-21.20 1,000-21.15 6,200-21.10 1,700-21.20
300-21.15 X200-21.175 100-21.15 100-21.20 800-21.10
13,600-21.15 X900-21.15 600-21.15 400-21.20 2,100-21.15
100-21.20 800-21.15 300-21.20 X1,100-21.175
15,200-21.20 X600-21.225 Y300-21.25 23,300-21.25
12,000-21.30 Y300-21.35 1,100-21.35 3,900-21.30
X1,600-21.275 600-21.30 Y300-21.25 8,600-21.25
X300-21.20 19,900-21.25 Y1,400-21.25 500-21.25
100-21.30 1,300-21.25 X200-21.25 X900-21.225 100-21.25
X100-21.225 X600-21.20 2,800-21.20 X600-21.225
X900-21.20 100-21.25 X300-21.20 200-21.20 X200-21.20
17,300-21.25 X700-21.25 5,600-21.25 8,300-21.30
Y9,300-21.30 30,400-21.30 300-21.35 Y3,900-21.35
3,100-21.35 Y1,400-21.35 1,200-21.35 6,400-21.30
X100-21.30 100-21.30 200-21.35 100-21.30 X1,100-21.275
300-21.30 X100-21.275 10,400-21.25 Y300-21.25
15,500-21.25 X300-21.20 4,400-21.25 Y200-21.25
6,000-21.20 X400-21.225 500-21.20 32,000-21.25
1,300-21.30 400-21.25 10,400-21.30 3,300-21.25
10,000-21.30 2,500-21.25 10,000-21.30 2,700-21.25
9,800-21.30 Y300-21.30 1,000-21.30 Y300-21.30 100-21.30
Y1,900-21.30 2,400-21.30 Y3,800-21.30 11,700-21.30
1,100-21.35 2,400-21.30 700-21.25 200-21.30 5,000-21.25
100-21.30 100-21.25 6,300-21.30 Y300-21.30 5,500-21.30
Y100-21.30 800-21.30 Y300-21.30 400-21.30 Y1,900-21.30
300-21.30 Y1,500-21.30 7,400-21.30 200-21.35
1,900-21.30 700-21.25 600-21.30 200-21.25 21,700-21.30
45,100-21.25 48,200-21.30 41,600-21.25 700-21.30
40,400-21.25 700-21.20 33,500-21.25 100-21.30
2,500-21.25 Y100-21.25 100-21.25 20,600-21.20
X200-21.175 1,400-21.20 800-21.15 200-21.20 Y100-21.20
10,800-21.20 35,900-21.25 2,700-21.20 300-21.25
1,500-21.20 100-21.25 1,100-21.20 200-21.25 200-21.20
Y100-21.20 200-21.20 Y300-21.20 11,800-21.20
4,300-21.15 Y100-21.20 5,300-21.15 1,300-21.20
Y7,000-21.20 29,800-21.20 X100-21.175 Y1,800-21.20
19,500-21.20 7,500-21.25 26,500-21.20 Y100-21.20
2,400-21.25 18,500-21.20 700-21.25 4,000-21.20
200-21.25 500-21.20 300-21.25 Y100-21.20 600-21.20
X100-21.20 200-21.25 200-21.20 X100-21.203 200-21.20
300-21.25 100-21.20 Y200-21.20 200-21.20 Y100-21.20
20,100-21.20 X100-21.20 700-21.15 900-21.20
57,200-21.25 1,000-21.20 3,600-21.30 X3,500-21.25
X1,200-21.30 D37-21.00 500-21.30 Y700-21.30 300-21.30
100-21.25 29,500-21.30 4,400-21.35 3,500-21.30
Y300-21.35 1,700-21.35 8,000-21.30 1,900-21.35
X100-21.325 X200-21.35 600-21.35 Y500-21.35 1,700-21.35
X100-21.266 500-21.35 20,100-21.30 Y700-21.30 100-21.30
Y7,400-21.30 9,000-21.30 3,400-21.35 10,800-21.30
1,900-21.35 X200-21.325 600-21.30 200-21.35 5,300-21.30
Y200-21.25 6,800-21.30 Y200-21.25 X900-21.30 800-21.35
X200-21.30 1,800-21.30 X400-21.275 300-21.30 Y200-21.25
7,300-21.30 1,400-21.35 X300-21.325 400-21.35
X200-21.325 12,200-21.35 X200-21.325 200-21.35
3,500-21.30 200-21.35 100-21.30 200-21.35 Y100-21.35
4,600-21.30 4,100-21.35 Y700-21.35 1,800-21.30
X400-21.325 1,200-21.35 X300-21.325 200-21.35
Y200-21.35 100-21.35 X200-21.325 1,800-21.35
X300-21.325 200-21.35 5,500-21.30 X1,000-21.325
1,000-21.35 X400-21.325 4,100-21.30 1,000-21.35
500-21.30 1,000-21.35 3,300-21.30 2,200-21.35
3,100-21.30 1,300-21.35 X600-21.325 200-21.35
3,400-21.30 1,900-21.35 X100-21.325 900-21.35
2,600-21.30 X200-21.325 2,000-21.30 X300-21.325
2,200-21.35 Y100-21.35 X300-21.325 16,500-21.35
Y500-21.35 6,100-21.35 2,900-21.40 X1,700-21.35
6,100-21.35 7,300-21.40 300-21.35 500-21.40
29,700-21.35 4,500-21.40 Y500-21.40 1,400-21.40
X200-21.35 14,900-21.35 7,300-21.40 X100-21.375
900-21.40 X400-21.375 100-21.35 700-21.40 Y1,100-21.40
3,700-21.40 Y600-21.40 X100-21.375 300-21.40 100-21.35
14,000-21.40 Y400-21.40 100-21.40 1,600-21.45
X400-21.425 300-21.45 19,900-21.40 3,700-21.35
300-21.40 X400-21.375 2,600-21.40 800-21.35 4,100-21.40
D58-21.40 2,200-21.40 3,700-21.35 7,400-21.40
7,000-21.35 2,700-21.40 600-21.35 800-21.40 2,600-21.35
3,000-21.40 600-21.35 900-21.40 7,200-21.35 800-21.40
1,200-21.35 200-21.40 8,000-21.35 200-21.40
10,700-21.35 2,500-21.30 2,000-21.35 Y600-21.30
1,100-21.35 Y400-21.30 200-21.30 X100-21.325
3,600-21.35 Y700-21.30 1,800-21.30 100-21.35 Y600-21.30
1,100-21.35 Y500-21.35 100-21.35 2,400-21.30
3,300-21.35 1,000-21.30 4,500-21.35 19,100-21.30
9,000-21.35 3,000-21.30 400-21.35 13,100-21.30
Y4,700-21.30 22,000-21.30 24,100-21.35 1,400-21.40
Y100-21.40 12,000-21.35 Y200-21.35 17,000-21.35
1,800-21.40 100-21.35 14,000-21.30 3,200-21.35
4,300-21.30 2,400-21.35 14,200-21.30 2,900-21.35
1,800-21.30 1,000-21.35 11,600-21.30 3,600-21.25
41,000-21.30 6,200-21.35 Y100-21.35 1,200-21.35
3,200-21.30 Y2,000-21.30 1,100-21.30 Y1,800-21.30
3,000-21.30 38,900-21.25 D52-21.05 Y7,200-21.25
24,100-21.25 26,400-21.30 X100-21.30 2,100-21.35
13,400-21.30 4,800-21.25 Y200-21.25 500-21.25
4,500-21.30 2,000-21.25 Y1,700-21.20 3,600-21.20
1,200-21.25 600-21.20 100-21.30 2,100-21.25 300-21.30
200-21.25 Y600-21.25 100-21.25 Y200-21.25 1,700-21.25
Y500-21.25 1,000-21.25 100-21.30 100-21.25 Y900-21.25
700-21.25 200-21.30 300-21.25 1,100-21.30 12,800-21.25
2,700-21.20 X100-21.20 3,700-21.25 3,000-21.20
3,000-21.25 2,200-21.20 3,000-21.25 100-21.20 900-21.25
Y600-21.20 4,000-21.20 700-21.25 1,000-21.20 100-21.25
1,700-21.20 100-21.25 23,700-21.20 4,000-21.25
8,700-21.15 500-21.25 X100-21.20 X100-21.25 200-21.25
3,100-21.20 Y200-21.20 100-21.25 800-21.20 100-21.25
11,200-21.20 700-21.25 6,400-21.20 100-21.25
3,000-21.15 Y600-21.15 1,500-21.15 ]< 26,200-21.25
U2,800-21.25 3,200-21.25 U16,600-21.25 107,600-21.25
U100-21.25 17,500-21.25 U20,300-21.25 221,500-21.25 >
1196 偉祿集團 < >[ 2,000-5.37 8,000-5.38 32,000-5.41 2,000-5.36
4,000-5.35 2,000-5.41 2,000-5.37 Y2,000-5.38 2,000-5.41
2,000-5.36 12,000-5.41 2,000-5.35 12,000-5.34
2,000-5.38 Y4,000-5.38 2,000-5.34 4,000-5.33 2,000-5.31
10,000-5.35 50,000-5.36 50,000-5.35 4,000-5.33
6,000-5.34 2,000-5.33 2,000-5.32 52,000-5.33
Y4,000-5.32 34,000-5.32 6,000-5.31 22,000-5.32
Y88,000-5.32 18,000-5.31 4,000-5.29 10,000-5.31
32,000-5.32 42,000-5.33 6,000-5.35 56,000-5.37
2,000-5.38 18,000-5.39 6,000-5.38 40,000-5.39
6,000-5.38 42,000-5.39 10,000-5.41 2,000-5.43
2,000-5.40 Y2,000-5.40 4,000-5.42 46,000-5.43
4,000-5.44 30,000-5.43 2,000-5.42 Y2,000-5.42
8,000-5.43 44,000-5.41 12,000-5.40 8,000-5.41
12,000-5.42 74,000-5.43 24,000-5.42 2,000-5.45
4,000-5.41 Y2,000-5.41 4,000-5.40 6,000-5.39
28,000-5.38 4,000-5.43 4,000-5.40 2,000-5.43 4,000-5.37
]/-//[ 90,000-5.36 4,000-5.34 40,000-5.33 74,000-5.34
6,000-5.37 6,000-5.39 30,000-5.38 20,000-5.39
136,000-5.38 10,000-5.37 50,000-5.39 6,000-5.37
2,000-5.36 60,000-5.38 2,000-5.37 64,000-5.38
4,000-5.39 34,000-5.40 6,000-5.39 6,000-5.38
24,000-5.39 ]< 2,000-5.39 >
1199 中遠海運港口 < 2,000-5.00 >[ D1,000-5.00 2,000-4.88 4,000-4.86
Y2,000-4.86 8,000-4.86 2,000-4.85 14,000-4.84
8,000-4.83 4,000-4.85 10,000-4.83 12,000-4.82
X2,000-4.895 28,000-4.82 6,000-4.81 2,000-4.82
14,000-4.75 2,000-4.87 14,000-4.76 X2,000-4.795
6,000-4.75 X2,000-4.785 2,000-4.76 2,000-4.75
2,000-4.74 2,000-4.73 4,000-4.72 X2,000-4.76
50,000-4.72 8,000-4.71 58,000-4.70 8,000-4.66
D1,764-4.80 2,000-4.76 10,000-4.67 54,000-4.66
38,000-4.64 10,000-4.67 20,000-4.62 X4,000-4.64
2,000-4.62 2,000-4.64 X6,000-4.635 2,000-4.64
4,000-4.63 166,000-4.65 12,000-4.66 Y14,000-4.66
14,000-4.66 22,000-4.67 6,000-4.70 2,000-4.71
X6,000-4.69 24,000-4.67 2,000-4.70 X6,000-4.68
94,000-4.70 Y4,000-4.70 2,000-4.70 8,000-4.71
Y4,000-4.71 220,000-4.70 70,000-4.69 X2,000-4.705
4,000-4.68 6,000-4.70 6,000-4.68 X4,000-4.685
6,000-4.67 X2,000-4.685 34,000-4.67 38,000-4.66
140,000-4.65 8,000-4.64 14,000-4.63 2,000-4.64
Y2,000-4.63 X2,000-4.635 6,000-4.63 24,000-4.62
42,000-4.61 2,000-4.62 10,000-4.60 114,000-4.61
X2,000-4.61 52,000-4.62 Y2,000-4.62 18,000-4.62
Y6,000-4.62 Y2,000-4.63 4,000-4.63 Y2,000-4.63
8,000-4.63 Y2,000-4.63 14,000-4.64 Y4,000-4.64
24,000-4.64 Y2,000-4.64 24,000-4.64 10,000-4.63
X2,000-4.64 20,000-4.64 4,000-4.63 X2,000-4.64
2,000-4.65 28,000-4.63 Y2,000-4.63 8,000-4.63
42,000-4.62 2,000-4.64 4,000-4.62 16,000-4.61
Y2,000-4.61 56,000-4.60 24,000-4.59 2,000-4.58
30,000-4.60 12,000-4.61 X2,000-4.60 4,000-4.59
Y2,000-4.59 6,000-4.59 2,000-4.58 2,000-4.59
30,000-4.58 6,000-4.57 2,000-4.56 2,000-4.58
10,000-4.56 4,000-4.55 56,000-4.56 Y2,000-4.56
46,000-4.56 X4,000-4.56 X2,000-4.565 70,000-4.57
78,000-4.58 X2,000-4.58 8,000-4.57 Y2,000-4.57
14,000-4.57 X2,000-4.57 4,000-4.57 X2,000-4.57
8,000-4.57 2,000-4.58 D522-4.64 4,000-4.57 46,000-4.58
X2,000-4.58 2,000-4.59 Y6,000-4.59 2,000-4.59
Y6,000-4.59 20,000-4.59 2,000-4.58 4,000-4.59 ]/-//[
56,000-4.59 18,000-4.60 14,000-4.59 18,000-4.58
2,000-4.59 X2,000-4.595 6,000-4.58 X2,000-4.585
14,000-4.59 Y6,000-4.59 40,000-4.59 4,000-4.60
2,000-4.59 2,000-4.60 34,000-4.59 10,000-4.60
26,000-4.59 Y2,000-4.59 2,000-4.59 X2,000-4.59
2,000-4.59 Y4,000-4.59 44,000-4.59 Y2,000-4.59
6,000-4.59 2,000-4.60 Y2,000-4.59 4,000-4.59
Y2,000-4.59 4,000-4.59 2,000-4.60 Y6,000-4.60
2,000-4.60 34,000-4.59 Y2,000-4.59 8,000-4.59
10,000-4.58 46,000-4.59 Y2,000-4.59 110,000-4.59
24,000-4.60 Y2,000-4.60 4,000-4.60 X2,000-4.59
30,000-4.60 X2,000-4.60 46,000-4.61 Y2,000-4.61
16,000-4.61 X2,000-4.61 2,000-4.62 X2,000-4.615
28,000-4.62 Y2,000-4.61 46,000-4.61 44,000-4.60
2,000-4.61 4,000-4.59 102,000-4.60 Y2,000-4.60
14,000-4.60 X12,000-4.60 2,000-4.61 4,000-4.60
26,000-4.61 4,000-4.60 2,000-4.61 Y6,000-4.61
4,000-4.61 Y2,000-4.61 2,000-4.60 Y4,000-4.61
48,000-4.60 52,000-4.59 2,000-4.60 X2,000-4.595
6,000-4.59 10,000-4.58 10,000-4.59 108,000-4.58
Y2,000-4.58 64,000-4.58 12,000-4.57 2,000-4.58
20,000-4.57 4,000-4.58 2,000-4.57 Y4,000-4.57
X2,000-4.575 6,000-4.57 Y2,000-4.57 82,000-4.57
2,000-4.56 Y4,000-4.56 2,000-4.56 4,000-4.57 2,000-4.56
4,000-4.57 124,000-4.56 Y2,000-4.56 80,000-4.56
80,000-4.55 2,000-4.56 10,000-4.55 8,000-4.54
50,000-4.55 X2,000-4.545 148,000-4.54 68,000-4.53
X2,000-4.525 28,000-4.52 8,000-4.53 X8,000-4.53
84,000-4.53 Y60,000-4.53 330,000-4.53 50,000-4.54
Y22,000-4.54 70,000-4.54 4,000-4.55 20,000-4.54
16,000-4.55 24,000-4.54 2,000-4.53 6,000-4.54
X2,000-4.535 8,000-4.53 Y2,000-4.53 16,000-4.53
12,000-4.54 8,000-4.53 X2,000-4.53 30,000-4.53
Y2,000-4.53 Y4,000-4.54 4,000-4.53 4,000-4.54
Y4,000-4.54 8,000-4.53 2,000-4.54 Y4,000-4.54
12,000-4.53 Y4,000-4.54 2,000-4.53 Y4,000-4.54
6,000-4.53 30,000-4.54 30,000-4.53 2,000-4.54
Y4,000-4.54 2,000-4.53 2,000-4.54 10,000-4.53
Y4,000-4.54 10,000-4.53 Y4,000-4.54 4,000-4.54
Y2,000-4.53 2,000-4.53 4,000-4.54 6,000-4.53
16,000-4.54 120,000-4.53 Y2,000-4.53 16,000-4.53
158,000-4.52 X6,000-4.515 40,000-4.52 X2,000-4.515
432,000-4.52 26,000-4.53 8,000-4.54 X14,000-4.53
Y2,000-4.53 4,000-4.54 4,000-4.53 12,000-4.54
X6,000-4.54 4,000-4.54 2,000-4.53 6,000-4.54 2,000-4.53
16,000-4.54 Y2,000-4.53 2,000-4.53 6,000-4.54
2,000-4.53 4,000-4.54 2,000-4.53 X2,000-4.535
4,000-4.53 24,000-4.54 2,000-4.53 2,000-4.54
Y4,000-4.54 8,000-4.54 ]< 172,000-4.55 U18,000-4.55
38,000-4.55 >
1200 美聯集團 < >[ 2,000-0.59 Y4,000-0.59 4,000-0.60 6,000-0.57 ]/-//
[ 4,000-0.57 62,000-0.58 20,000-0.59 170,000-0.60
Y100,000-0.60 58,000-0.61 76,000-0.60 ]< U12,000-0.59
18,000-0.59 >
1201 天臣控股 < >[ Y90,000-0.088 288,000-0.088 Y24,000-0.088
168,000-0.088 Y30,000-0.088 3,000-0.09 Y474,000-0.09
24,000-0.09 ]/-//[ 3,000-0.09 ]< >
1203 廣南（集團） < >[ 20,000-0.52 22,000-0.53 2,000-0.54 8,000-0.53
2,000-0.54 ]/-//[ ]< >
1204 博維智慧 < >[ 36,000-3.14 ]/-//[ Y6,000-3.14 64,000-3.14
4,000-3.13 10,000-3.11 20,000-3.12 2,000-3.25 ]< >
1205 中信資源 < 90,000-0.335 >[ 400,000-0.335 634,000-0.33
302,000-0.34 D1,000-0.32 288,000-0.34 254,000-0.335
6,000-0.34 10,000-0.335 14,000-0.34 2,000-0.33
70,000-0.335 12,000-0.33 100,000-0.335 32,000-0.33 ]/-//
[ 32,000-0.33 122,000-0.335 6,000-0.33 4,000-0.335 ]< >
1208 五礦資源 < >[ 8,000-1.88 12,000-1.86 188,000-1.85 12,000-1.84
Y4,000-1.85 36,000-1.83 16,000-1.82 20,000-1.81
Y8,000-1.80 24,000-1.81 Y4,000-1.80 40,000-1.81
Y4,000-1.80 4,000-1.80 140,000-1.81 4,000-1.80
X8,000-1.809 64,000-1.81 12,000-1.80 4,000-1.81
Y8,000-1.81 32,000-1.81 8,000-1.82 108,000-1.81
184,000-1.80 8,000-1.79 28,000-1.78 8,000-1.80
4,000-1.79 8,000-1.81 Y4,000-1.81 24,000-1.81
Y4,000-1.81 40,000-1.81 12,000-1.82 Y12,000-1.82
64,000-1.82 84,000-1.83 8,000-1.84 40,000-1.83
Y8,000-1.83 8,000-1.83 176,000-1.82 68,000-1.81
324,000-1.80 64,000-1.79 12,000-1.80 Y12,000-1.80
4,000-1.79 64,000-1.80 X4,000-1.80 24,000-1.80
40,000-1.79 X4,000-1.79 32,000-1.80 12,000-1.79
16,000-1.80 4,000-1.79 100,000-1.80 16,000-1.79
X4,000-1.798 32,000-1.79 X4,000-1.79 8,000-1.80
12,000-1.79 96,000-1.80 Y4,000-1.80 24,000-1.80
Y8,000-1.80 8,000-1.80 Y4,000-1.80 72,000-1.80
Y4,000-1.80 76,000-1.80 Y4,000-1.80 28,000-1.80
40,000-1.81 8,000-1.80 44,000-1.81 8,000-1.80
48,000-1.81 Y8,000-1.81 56,000-1.81 Y4,000-1.81
20,000-1.81 52,000-1.82 72,000-1.81 16,000-1.80
12,000-1.81 56,000-1.80 X4,000-1.802 12,000-1.81
28,000-1.80 208,000-1.81 4,000-1.80 4,000-1.82
12,000-1.81 144,000-1.82 24,000-1.81 ]/-//[ 32,000-1.82
12,000-1.81 Y8,000-1.82 64,000-1.82 Y4,000-1.82
44,000-1.82 Y4,000-1.82 56,000-1.82 X4,000-1.819
100,000-1.82 8,000-1.81 X4,000-1.819 8,000-1.81
48,000-1.82 8,000-1.81 56,000-1.82 Y4,000-1.82
60,000-1.82 Y4,000-1.82 4,000-1.82 X4,000-1.82
Y4,000-1.82 72,000-1.83 148,000-1.82 28,000-1.81
52,000-1.82 28,000-1.81 Y8,000-1.82 108,000-1.82
Y8,000-1.82 92,000-1.82 X4,000-1.819 8,000-1.82
56,000-1.83 12,000-1.82 28,000-1.83 20,000-1.82
X4,000-1.825 20,000-1.82 Y16,000-1.82 8,000-1.82
Y8,000-1.82 28,000-1.82 X4,000-1.83 124,000-1.82
4,000-1.81 28,000-1.82 4,000-1.83 16,000-1.82
4,000-1.81 20,000-1.82 12,000-1.81 16,000-1.82
44,000-1.81 12,000-1.82 28,000-1.81 Y20,000-1.81
120,000-1.81 4,000-1.82 12,000-1.81 44,000-1.82
44,000-1.81 4,000-1.82 96,000-1.81 80,000-1.82
40,000-1.81 X4,000-1.814 124,000-1.81 4,000-1.80
20,000-1.82 20,000-1.81 4,000-1.80 8,000-1.81
524,000-1.82 12,000-1.83 20,000-1.82 44,000-1.83
8,000-1.82 56,000-1.83 20,000-1.82 4,000-1.83
4,000-1.82 4,000-1.83 ]< 308,000-1.82 U48,000-1.82
76,000-1.82 U28,000-1.82 >
1209 華潤萬象生活 < P152-21.60 U200-21.60 200-21.60 >[ 1,400-21.25
Y800-21.25 2,000-21.25 3,200-21.20 Y200-21.20
2,600-21.20 400-21.15 Y200-21.15 1,600-21.15
1,600-21.10 1,000-21.15 3,200-21.10 5,800-21.15
1,600-21.20 400-21.25 11,200-21.20 6,200-21.15
13,200-21.20 2,000-21.15 5,000-21.10 1,200-21.05
3,800-21.10 800-21.05 4,600-21.10 19,600-21.15
3,000-21.20 Y400-21.20 5,200-21.20 2,000-21.15
400-21.20 3,800-21.15 800-21.10 1,200-21.05 3,000-21.00
12,200-20.95 Y200-20.95 1,600-20.95 600-20.90 200-20.95
2,400-20.90 11,400-20.95 200-21.00 Y200-21.00
3,200-21.00 5,600-21.05 6,400-21.00 11,200-20.95
11,800-20.90 7,800-20.95 6,400-20.90 2,800-20.95
4,800-21.00 2,200-21.05 3,400-21.10 1,000-21.05
Y200-21.05 200-21.10 2,800-21.05 9,200-21.00 200-21.05
Y200-21.05 1,000-21.05 Y200-21.05 1,000-21.10
1,200-21.15 2,200-21.10 1,000-21.05 7,600-21.00
600-20.95 3,600-21.00 1,000-20.95 Y200-20.95
5,800-20.95 1,200-21.00 1,600-21.05 20,000-21.10
2,000-21.15 400-21.20 600-21.15 1,200-21.10
10,400-21.05 2,800-21.10 2,800-21.15 800-21.20
3,800-21.15 1,800-21.10 3,400-21.05 Y18,000-21.00
19,600-21.00 8,800-20.95 1,400-21.00 3,600-21.05
1,000-21.00 10,000-21.05 4,000-21.10 7,200-21.05
9,200-21.10 7,400-21.15 4,000-21.10 1,000-21.15
1,200-21.10 8,000-21.15 14,200-21.20 4,200-21.25
6,200-21.30 1,600-21.35 1,000-21.40 Y200-21.40
800-21.40 1,800-21.45 Y400-21.45 2,000-21.45 400-21.50
X400-21.475 15,600-21.45 18,000-21.50 1,400-21.55
9,400-21.50 Y1,400-21.50 9,200-21.50 1,200-21.45
5,600-21.50 400-21.55 X400-21.525 5,000-21.55 400-21.60
4,800-21.55 2,800-21.60 600-21.55 Y800-21.55
2,200-21.55 12,800-21.50 X109,800-21.525 8,200-21.50
Y1,600-21.50 8,200-21.50 200-21.55 Y200-21.55 200-21.55
4,400-21.50 Y1,200-21.50 2,000-21.50 400-21.55
11,600-21.50 Y400-21.55 10,000-21.50 800-21.55
12,800-21.50 Y800-21.50 3,000-21.50 600-21.45
6,000-21.50 8,600-21.55 Y200-21.55 13,600-21.55
8,400-21.50 3,600-21.55 1,000-21.50 200-21.55 ]/-//[
X200-21.525 1,000-21.55 2,800-21.50 X800-21.475
4,600-21.50 X1,000-21.50 5,800-21.50 X1,200-21.525
4,200-21.50 X800-21.475 4,400-21.50 X800-21.475
1,600-21.50 600-21.55 6,400-21.50 X600-21.475
7,600-21.45 Y400-21.45 600-21.45 Y800-21.45 2,800-21.45
15,400-21.40 3,600-21.35 400-21.40 4,800-21.45
Y400-21.45 X600-21.475 200-21.50 8,000-21.45
X1,200-21.475 400-21.50 X600-21.475 2,000-21.50
Y200-21.50 400-21.50 Y200-21.50 X600-21.475 Y400-21.50
4,800-21.50 X600-21.50 400-21.55 2,800-21.50
X600-21.525 4,200-21.50 X600-21.50 Y200-21.45 400-21.45
Y200-21.45 3,800-21.45 1,600-21.50 Y1,200-21.50
3,800-21.50 X600-21.525 6,600-21.50 X600-21.50
6,200-21.50 X800-21.525 2,800-21.50 X600-21.475
9,600-21.50 X600-21.525 1,600-21.50 3,600-21.55
X800-21.525 400-21.55 Y400-21.55 1,800-21.55 400-21.60
X400-21.575 2,000-21.60 X600-21.575 2,600-21.60
400-21.65 6,400-21.60 X600-21.60 13,000-21.60
X600-21.575 5,200-21.60 X600-21.60 11,000-21.65
Y400-21.65 X800-21.625 16,400-21.65 X800-21.625
400-21.70 X600-21.675 21,000-21.70 1,400-21.65
X600-21.70 13,600-21.70 2,600-21.65 35,800-21.70
Y600-21.70 15,200-21.70 Y800-21.70 7,400-21.70
200-21.75 X600-21.725 31,800-21.70 1,200-21.65
2,600-21.70 X800-21.725 4,400-21.70 D177-21.75
10,000-21.75 11,800-21.70 200-21.75 6,800-21.70
X600-21.725 200-21.75 X1,000-21.725 600-21.75
X600-21.725 9,400-21.70 Y200-21.70 1,200-21.70
X800-21.725 7,000-21.70 X800-21.725 1,800-21.75
1,200-21.70 Y400-21.70 800-21.70 Y400-21.70 9,000-21.70
Y800-21.70 5,800-21.70 200-21.75 X800-21.725 200-21.75
Y800-21.75 3,600-21.75 1,800-21.80 X600-21.775
3,800-21.80 400-21.85 1,000-21.80 X600-21.825
12,800-21.80 X600-21.775 600-21.80 X600-21.775
3,800-21.80 X800-21.825 1,000-21.80 600-21.85
Y400-21.85 3,200-21.85 200-21.90 X1,200-21.825
8,400-21.85 15,200-21.80 Y400-21.80 X1,200-21.775
6,800-21.80 X600-21.775 1,200-21.80 X600-21.825
5,600-21.80 X800-21.775 4,200-21.80 X600-21.775
2,000-21.80 X600-21.775 3,800-21.80 Y400-21.80
X600-21.775 10,600-21.80 19,200-21.75 2,200-21.70
200-21.80 X1,200-21.775 8,800-21.80 X600-21.775
11,800-21.75 2,400-21.70 5,200-21.75 Y200-21.75
2,600-21.75 1,000-21.80 X800-21.775 3,400-21.80
D22-21.80 X1,400-21.775 3,400-21.80 X600-21.775
2,800-21.80 X600-21.775 400-21.80 X200-21.775
2,600-21.80 X400-21.775 400-21.80 Y400-21.80 200-21.80
X200-21.775 1,600-21.80 X600-21.775 200-21.80
Y800-21.80 2,000-21.80 X600-21.775 3,200-21.80
400-21.85 X800-21.825 2,200-21.80 Y1,000-21.80
200-21.80 Y800-21.80 4,600-21.80 600-21.75
X1,400-21.775 21,600-21.80 3,400-21.75 X600-21.775
8,800-21.75 X600-21.725 6,800-21.75 X600-21.775
200-21.80 20,000-21.75 600-21.70 X1,000-21.725
11,600-21.75 X1,800-21.75 400-21.70 1,800-21.75
X600-21.725 5,200-21.75 X1,200-21.775 26,200-21.75
16,400-21.70 800-21.65 2,200-21.70 Y1,400-21.70
6,400-21.70 600-21.65 1,200-21.70 1,000-21.65
X600-21.675 4,400-21.70 Y600-21.70 13,600-21.70
X600-21.725 4,400-21.70 X1,600-21.70 X600-21.725
9,800-21.70 X600-21.725 2,800-21.70 Y200-21.70
400-21.70 X1,400-21.70 1,200-21.70 X2,000-21.675
400-21.70 Y400-21.70 X400-21.675 Y200-21.70 5,000-21.70
X600-21.675 400-21.70 X600-21.675 600-21.70 X200-21.675
800-21.70 Y800-21.70 3,000-21.70 X600-21.675
2,600-21.70 Y400-21.70 400-21.70 Y400-21.70
12,800-21.70 800-21.65 X200-21.65 200-21.70 2,000-21.65
600-21.70 1,200-21.65 4,400-21.70 ]< 10,800-21.75
U1,400-21.75 16,800-21.75 U400-21.75 30,600-21.75
U400-21.75 73,000-21.75 U5,600-21.75 24,200-21.75
U3,000-21.75 >
1211 比亞迪股份 < 66,500-183.50 U2,500-183.50 1,000-183.50 U500-183.50
28,000-183.50 U1,000-183.50 82,500-183.50 U4,000-183.50
25,000-183.50 U500-183.50 104,000-183.50 >[
2,500-183.10 X1,500-183.50 D400-182.70 5,000-183.10
157,500-183.00 2,000-182.90 500-183.10 500-182.80
500-182.70 500-183.10 4,000-183.00 1,000-183.10
1,000-182.90 1,000-183.00 1,000-181.90 3,500-182.50
1,500-182.00 Y500-181.90 3,000-181.90 500-181.80
1,000-181.70 5,000-181.60 D277-183.50 500-182.20
1,500-181.30 1,000-182.00 1,000-181.40 1,000-181.20
Y1,500-181.20 2,000-181.10 500-181.30 1,500-181.00
3,500-181.30 1,000-181.20 500-180.90 D333-183.50
500-180.70 500-180.80 7,500-181.00 1,000-180.70
1,000-181.10 500-181.20 Y1,000-181.20 2,000-181.30
Y500-181.30 1,500-181.40 Y500-181.40 2,500-181.50
Y500-181.50 D300-180.00 D280-182.90 D155-181.40
2,000-180.90 5,000-180.80 500-180.50 3,000-180.20
2,500-180.10 4,500-180.00 1,500-180.20 500-180.30
1,500-180.40 500-180.50 3,000-180.00 500-179.90
2,000-180.00 7,000-180.30 500-180.10 Y500-180.60
500-180.60 7,500-180.70 1,000-180.80 1,500-180.90
1,000-180.30 D127-179.90 D20-179.30 D39-180.00
4,000-180.60 1,500-180.40 11,000-180.30 D290-178.90
2,000-180.20 500-180.30 500-179.90 8,500-180.00
3,000-180.10 2,000-180.00 500-180.30 D252-179.10
1,000-180.30 500-180.40 D235-180.30 500-180.20
9,000-180.30 2,000-180.40 1,000-180.50 4,000-180.70
1,000-180.60 2,000-180.40 D485-179.10 4,000-180.30
1,000-180.20 3,500-180.10 D258-179.60 1,500-180.20
3,500-180.30 5,500-180.40 1,500-180.30 500-180.20
1,000-180.10 1,000-180.00 5,000-180.10 2,000-180.20
2,500-180.30 Y500-180.40 1,500-180.50 500-180.70
1,000-180.80 6,000-181.00 5,000-181.10 500-181.00
4,000-181.20 2,000-181.30 1,000-181.40 4,000-181.50
D160-180.00 1,000-181.50 1,000-181.60 5,000-181.80
4,000-181.70 1,500-181.60 500-181.50 500-181.40
1,000-181.30 D431-181.30 D100-180.10 1,000-181.10
1,500-181.00 500-180.90 500-180.80 500-180.70
4,000-180.80 6,500-180.90 1,500-181.00 Y500-181.10
3,000-181.10 2,500-181.20 1,000-181.10 Y1,000-181.30
3,500-181.30 1,500-181.40 Y500-181.40 4,000-181.40
1,500-181.30 500-181.20 1,500-181.30 500-181.10
1,000-181.30 1,000-181.20 1,000-181.10 4,000-181.20
4,000-181.00 500-180.90 D2-181.00 500-180.90
2,000-180.60 1,500-180.80 500-180.90 1,500-180.80
1,500-180.70 500-180.60 Y500-180.60 1,000-180.60
500-180.70 500-180.60 8,000-180.50 1,000-180.40
500-180.30 2,000-180.40 500-180.50 1,000-180.20
D208-180.50 500-180.30 Y500-180.40 2,000-180.40
500-180.30 2,000-180.20 3,500-180.30 1,000-180.40
1,000-180.20 500-180.40 1,000-180.20 2,000-180.40
6,500-180.50 1,000-180.60 6,500-180.50 3,000-180.40
6,500-180.30 2,000-180.20 20,000-180.00 2,500-179.90
Y1,000-180.00 5,500-180.00 Y500-180.10 3,000-180.10
3,500-180.20 6,500-180.30 2,000-180.40 7,500-180.50
500-180.60 1,000-180.50 2,000-180.60 500-180.50
500-180.70 500-180.60 1,000-180.70 Y1,000-180.70
1,500-180.70 8,500-180.80 1,000-180.90 1,000-180.80
4,000-180.90 23,000-180.80 D200-180.80 1,000-180.70
D65-180.10 1,500-180.70 500-180.60 2,000-180.70
500-180.60 6,500-180.50 1,000-180.60 500-180.50
500-180.30 19,000-180.40 1,500-180.30 1,500-180.20
1,500-180.10 5,500-180.00 12,500-179.90 7,000-179.80
Y500-179.80 7,000-179.90 1,000-180.00 500-179.90
3,500-180.00 4,500-180.10 6,000-180.20 1,500-180.10
11,500-180.00 2,000-179.90 500-179.80 1,000-179.70
D25-180.60 D100-180.00 2,000-179.60 1,500-179.70
1,000-179.60 3,000-179.50 2,500-179.60 4,000-179.70
3,000-179.80 500-179.90 2,000-179.80 1,500-179.70
1,000-179.60 2,000-179.50 2,500-179.40 15,500-179.50
2,500-179.60 D5-179.50 5,500-179.70 2,000-179.80
8,000-179.90 Y2,000-180.00 2,500-180.00 500-180.10
1,500-180.20 1,500-180.30 22,000-180.40 D200-180.50
500-180.40 D119-180.20 1,500-180.40 2,500-180.50
500-180.70 500-180.80 500-180.90 D100-180.80
1,000-180.90 4,500-180.80 1,000-180.70 Y1,000-180.70
500-180.90 500-180.70 1,500-180.60 1,000-180.50
500-180.40 500-180.50 D441-179.40 5,500-180.60
2,000-180.80 1,000-181.00 Y500-181.00 2,000-181.00
12,000-180.90 1,500-181.00 3,500-181.10 2,500-181.20
2,000-181.30 1,000-181.20 500-181.30 1,000-181.20
4,500-181.30 500-181.40 1,500-181.30 5,000-181.40
3,500-181.50 1,000-181.60 2,500-181.80 500-181.70
500-181.80 3,500-181.70 2,500-181.80 6,000-181.90
7,000-182.00 Y500-181.90 500-181.80 6,500-181.90
14,000-182.00 500-182.10 Y1,000-182.10 10,000-182.10
1,500-182.20 500-182.10 1,000-182.20 500-182.00
500-182.20 500-182.00 500-181.90 500-182.20 500-181.90
4,500-182.20 7,000-182.30 500-182.40 2,000-182.20
2,500-182.10 Y500-182.10 2,000-182.20 500-182.30
2,000-182.40 2,000-182.50 1,000-182.40 3,500-182.30
1,000-182.20 1,000-182.10 3,000-182.20 2,000-182.30
1,000-182.40 500-182.30 1,000-182.40 500-182.30
1,000-182.40 500-182.30 4,500-182.40 2,000-182.30
6,500-182.20 500-182.10 500-182.30 500-182.10
500-182.20 500-182.30 500-182.20 X500-182.15
1,000-182.30 1,000-182.20 1,000-182.10 500-182.00
5,500-182.20 1,000-182.30 500-182.40 500-182.50
Y500-182.40 2,500-182.40 500-182.30 7,500-182.50
1,000-182.60 Y8,000-182.60 3,500-182.60 9,000-182.70
6,000-182.80 6,500-182.90 Y2,000-182.80 1,000-182.80
1,500-182.90 3,500-182.80 3,000-182.70 500-182.80
500-182.60 2,500-182.70 500-182.40 1,000-182.30
500-182.40 500-182.50 500-182.40 3,000-182.50
D100-182.50 1,000-182.50 1,000-182.40 1,000-182.30
500-182.20 500-182.30 2,000-182.40 1,000-182.50
1,000-182.40 D36-182.90 1,000-182.20 500-182.10
3,500-182.00 500-181.90 500-182.00 2,000-182.10
X500-182.15 500-182.20 1,000-182.30 D5-182.30
500-182.30 500-182.20 500-182.10 1,500-182.00
1,000-181.90 X500-182.00 1,500-181.90 X500-181.90
500-182.10 500-182.00 1,500-182.10 X500-182.10
3,000-182.10 500-182.20 1,500-182.00 2,000-181.80
500-181.70 500-181.90 500-181.80 1,500-181.90
2,000-182.00 1,000-181.80 500-181.60 3,500-181.50
3,000-181.40 5,000-181.50 4,000-181.60 500-181.50
X500-181.55 2,500-181.60 2,000-181.70 3,000-181.80
1,000-181.70 1,000-181.80 4,500-181.90 X500-181.90
2,000-181.90 500-181.80 500-181.90 2,000-182.00
4,000-182.10 Y500-182.10 1,000-182.10 7,500-182.20
1,500-182.10 500-182.00 1,500-181.90 500-182.00
1,000-181.90 D151-179.90 500-182.00 5,500-182.10
5,000-182.00 500-181.90 500-182.00 500-181.90
500-182.00 Y1,500-182.00 2,000-182.00 Y500-182.00
2,000-182.00 2,000-182.10 500-182.00 500-181.90
1,000-181.80 500-181.90 D10-180.10 3,000-182.10
1,500-182.00 2,500-182.10 X500-182.10 1,000-182.20
500-182.10 1,500-182.00 1,000-182.20 1,500-182.00
3,000-182.20 3,000-182.30 1,500-182.40 1,000-182.50
500-182.30 X500-182.40 2,000-182.30 500-182.20
500-182.30 2,500-182.20 1,500-182.10 3,500-182.20
500-182.00 2,000-182.10 2,000-182.20 5,000-182.30
500-182.20 1,500-182.40 X500-182.45 3,500-182.50
4,500-182.40 500-182.50 4,000-182.40 500-182.30
5,500-182.40 5,500-182.30 X500-182.30 1,000-182.30
500-182.20 D63-182.80 500-182.30 1,500-182.20
D46-181.10 1,500-182.10 1,500-182.30 1,000-182.10
1,500-182.20 500-182.10 ]/-//[ 1,500-182.20
1,500-182.10 1,000-182.30 500-182.20 1,000-182.30
500-182.40 X500-182.30 1,500-182.30 1,000-182.40
2,000-182.50 3,000-182.40 500-182.50 1,500-182.30
1,000-182.20 3,500-182.30 2,500-182.40 500-182.50
500-182.40 500-182.50 500-182.40 5,000-182.50
1,500-182.60 500-182.40 1,000-182.60 500-182.50
500-182.40 1,000-182.50 X500-182.45 3,000-182.40
500-182.20 2,500-182.30 500-182.40 3,500-182.30
10,500-182.40 3,500-182.50 1,500-182.60 500-182.40
1,000-182.60 1,000-182.50 500-182.60 Y500-182.60
3,000-182.60 Y1,500-182.60 500-182.60 Y500-182.60
8,000-182.70 2,500-182.80 500-182.60 2,000-182.80
500-182.60 X500-182.70 8,000-182.80 5,000-182.90
5,000-183.00 Y500-183.00 3,500-183.00 2,500-183.10
11,000-183.20 3,500-183.30 3,500-183.20 500-183.30
500-183.10 Y500-183.10 1,000-183.10 500-183.20
1,500-183.00 500-182.90 2,500-183.00 1,000-182.80
2,000-182.70 500-182.60 500-182.80 2,000-182.60
1,000-182.50 500-182.40 4,500-182.50 X500-182.50
2,000-182.50 1,000-182.60 2,000-182.50 500-182.60
500-182.50 2,500-182.40 3,000-182.50 500-182.60
2,000-182.50 500-182.40 500-182.60 4,000-182.40
500-182.50 5,500-182.40 500-182.30 2,500-182.20
17,000-182.30 6,000-182.40 4,000-182.50 1,500-182.60
500-182.40 1,500-182.60 1,000-182.50 500-182.40
500-182.60 500-182.30 X500-182.45 1,000-182.30
500-182.40 500-182.30 1,000-182.50 500-182.30
500-182.50 500-182.30 X500-182.40 500-182.40
X500-182.45 500-182.30 2,500-182.40 500-182.50
1,000-182.40 500-182.50 3,000-182.40 500-182.50
500-182.40 500-182.50 2,500-182.40 500-182.50
2,500-182.30 1,500-182.20 500-182.30 500-182.10
1,000-182.20 X1,500-182.20 2,000-182.20 500-182.10
500-182.20 500-182.10 14,500-182.20 1,000-182.30
X500-182.20 4,000-182.30 1,500-182.40 X500-182.30
8,500-182.40 2,500-182.50 4,000-182.60 500-182.70
1,000-182.60 Y500-182.60 500-182.60 3,000-182.70
Y4,000-182.70 1,500-182.70 Y1,000-182.70 1,500-182.80
8,000-182.70 1,000-182.80 500-182.70 2,500-182.80
3,000-182.70 500-182.60 500-182.50 1,000-182.70
500-182.50 500-182.70 1,000-182.50 2,500-182.60
500-182.70 500-182.60 500-182.70 1,000-182.60
7,000-182.70 X500-182.70 1,000-182.80 1,500-182.90
2,500-182.80 500-182.70 1,500-182.80 1,000-182.70
500-182.50 500-182.60 500-182.50 D310-181.50
1,500-182.50 4,000-182.60 1,500-182.70 X500-182.60
1,500-182.60 2,500-182.50 500-182.40 500-182.30
Y1,000-182.40 500-182.20 500-182.40 X1,000-182.35
1,000-182.40 500-182.30 2,000-182.40 1,500-182.50
500-182.30 2,500-182.50 500-182.40 5,000-182.50
5,000-182.60 1,500-182.70 500-182.60 500-182.70
500-182.60 5,000-182.70 X500-182.70 2,500-182.80
2,500-182.90 1,500-182.80 2,000-182.70 2,000-182.60
1,000-182.70 500-182.60 1,500-182.70 2,000-182.60
7,000-182.70 2,500-182.80 1,500-182.90 1,000-182.80
3,500-182.70 3,500-182.60 1,500-182.70 500-182.60
500-182.70 1,000-182.60 8,500-182.70 2,500-182.80
500-182.90 Y1,000-182.90 5,000-182.80 D15-182.80
X500-182.85 2,500-182.80 500-182.70 6,500-182.60
9,000-182.70 1,000-182.80 2,500-182.60 2,500-182.50
500-182.40 2,500-182.50 500-182.40 500-182.60
4,500-182.40 500-182.30 3,500-182.40 500-182.60
500-182.40 500-182.50 1,500-182.40 500-182.30
500-182.40 2,000-182.50 Y3,000-182.60 500-182.60
Y500-182.60 500-182.70 X500-182.60 500-182.70
500-182.60 5,500-182.70 1,000-182.80 500-182.70
4,500-182.80 5,500-182.90 500-183.00 500-182.80
1,000-183.00 500-182.80 500-183.00 1,500-182.90
1,000-182.80 500-182.90 Y500-182.90 X500-182.90
500-182.80 11,000-182.90 1,000-182.80 Y1,000-182.90
500-182.90 Y500-182.90 500-183.00 1,000-182.90
2,500-183.00 2,500-183.10 5,500-183.20 1,000-183.30
500-183.10 500-183.30 2,500-183.20 500-183.10
500-183.20 500-183.10 500-183.20 500-183.10 500-183.20
2,500-183.10 1,500-183.20 Y1,500-183.20 500-183.30
500-183.20 2,000-183.30 Y500-183.30 500-183.30
500-183.40 X500-183.25 500-183.30 3,500-183.40
1,000-183.30 2,500-183.40 D100-182.10 D472-183.30
1,500-183.30 500-183.20 500-183.30 1,000-183.20
500-183.30 1,000-183.20 1,000-183.00 Y500-183.00
500-183.00 1,500-183.10 500-183.20 1,000-183.00
Y500-183.00 1,000-183.20 1,000-183.00 500-183.10
500-183.20 500-183.10 500-183.20 1,000-183.10
5,000-183.20 1,500-183.30 500-183.40 500-183.30
2,500-183.40 1,000-183.30 500-183.40 500-183.30
1,000-183.40 500-183.30 2,000-183.20 500-183.40
1,000-183.30 500-183.20 X500-183.30 500-183.30
2,000-183.20 500-183.40 500-183.20 1,000-183.40
1,000-183.20 500-183.10 Y500-183.00 10,000-183.10
1,500-183.20 1,000-183.00 500-183.10 1,000-183.00
500-183.10 4,000-183.00 500-182.90 500-183.00
1,500-182.90 500-182.80 500-182.70 4,500-182.90
500-183.00 1,000-182.90 1,500-183.00 500-182.90
1,500-182.80 1,000-182.90 500-183.00 1,000-182.80
1,000-183.00 3,500-182.80 500-183.00 2,500-182.80
500-182.90 3,000-182.80 7,000-182.90 2,500-183.00
1,500-183.10 500-182.90 500-183.00 1,000-182.90
Y500-182.90 1,000-182.90 500-183.00 1,000-182.90
4,000-183.00 500-183.10 500-183.00 1,500-183.10
Y500-183.10 3,000-183.10 2,000-183.00 500-182.90
500-183.00 1,000-182.90 1,500-182.80 1,500-182.90
4,000-183.00 1,000-183.10 500-183.00 D300-183.00
1,500-182.90 1,500-182.80 1,500-182.90 X1,500-182.85
4,000-182.80 500-182.90 1,500-182.80 500-182.90
1,000-182.80 1,500-182.90 Y500-182.90 2,000-182.90
2,000-183.00 500-182.90 1,000-182.80 1,000-182.90
1,000-182.80 500-182.90 1,500-182.80 7,000-182.90
500-183.00 1,000-182.80 1,500-182.90 D47-182.70
2,500-182.90 1,000-182.80 2,500-182.70 1,000-182.80
500-182.70 X1,000-182.75 3,000-182.70 500-182.60
500-182.70 2,500-182.60 X500-182.65 500-182.70
500-182.60 D131-180.80 500-182.60 500-182.70
2,000-182.60 4,500-182.70 500-182.80 1,500-182.70
500-182.80 500-182.70 2,000-182.60 500-182.70
1,000-182.60 500-182.70 3,500-182.60 1,500-182.50
500-182.60 4,000-182.50 500-182.60 500-182.50
5,000-182.60 2,000-182.70 2,000-182.80 2,000-182.70
2,000-182.80 Y500-182.80 500-182.90 1,500-182.80
D30-182.90 500-182.70 500-182.60 500-182.70
4,000-182.60 500-182.70 500-182.60 X500-182.65
500-182.70 500-182.60 500-182.70 7,000-182.60
X500-182.60 500-182.70 3,000-182.60 500-182.50
1,000-182.60 1,500-182.70 3,500-182.60 500-182.70
3,000-182.60 7,000-182.70 9,500-182.60 500-182.70
4,000-182.60 500-182.70 500-182.50 1,000-182.60
500-182.50 5,000-182.60 Y500-182.60 500-182.60
5,500-182.70 6,500-182.80 2,000-182.90 Y500-182.90
8,500-182.90 D1-182.90 3,000-182.90 8,000-182.80
2,500-182.90 1,000-182.80 4,000-182.70 4,500-182.60
500-182.50 3,500-182.60 2,000-182.70 3,000-182.60
500-182.70 1,000-182.60 1,000-182.70 6,000-182.60
3,000-182.70 2,500-182.60 D169-181.50 3,000-182.50
X500-182.55 D552-182.70 1,000-182.50 X500-182.55
3,000-182.50 500-182.60 2,500-182.50 500-182.60
500-182.50 6,500-182.60 2,500-182.70 500-182.60
8,500-182.70 2,000-182.80 500-182.70 2,000-182.80
1,000-182.70 1,000-182.80 500-182.70 X500-182.75
8,000-182.80 6,000-182.90 5,500-183.00 3,000-183.10
11,500-183.00 2,500-182.90 500-183.00 2,500-182.90
500-183.00 6,000-182.90 Y500-182.90 1,500-182.90
500-183.00 500-182.90 500-183.00 500-182.90 500-183.00
1,000-182.90 1,000-183.00 500-182.90 5,500-183.00
1,500-182.90 500-183.00 500-182.90 D426-183.00
500-183.00 X500-182.975 1,500-182.90 Y500-182.90
2,500-182.90 2,000-183.00 3,000-182.90 500-183.00
500-182.90 500-183.00 1,500-182.90 18,500-183.00
8,000-183.10 5,500-183.20 X500-183.15 500-183.30
11,000-183.20 X500-183.15 17,000-183.10 10,000-183.00
7,000-182.90 9,500-183.00 X500-183.00 7,000-183.10
Y1,000-183.10 2,000-183.10 1,500-183.00 500-183.10
500-183.00 Y500-183.00 1,500-183.00 2,000-183.10
500-183.00 500-183.10 8,000-183.00 X500-183.019
12,500-182.90 D354-182.40 500-182.80 X500-182.85
4,500-182.80 2,500-182.70 3,500-182.60 10,000-182.70
X500-182.70 7,500-182.70 2,500-182.80 1,000-182.70
500-182.80 2,500-182.70 500-182.80 1,500-182.70
500-182.80 1,000-182.70 1,000-182.80 2,500-182.70
500-182.80 2,500-182.70 1,500-182.80 500-182.70
3,500-182.80 500-182.70 1,500-182.80 1,000-182.70
500-182.80 Y500-182.70 500-182.70 X500-182.75
500-182.80 500-182.70 1,000-182.80 5,000-182.70
Y500-182.70 500-182.70 500-182.80 500-182.70 500-182.80
1,000-182.70 500-182.80 1,000-182.70 Y500-182.70
2,000-182.70 1,500-182.80 17,000-182.70 500-182.60
X500-182.65 1,000-182.60 17,000-182.70 X500-182.70
500-182.80 3,500-182.70 500-182.80 Y500-182.70
500-182.70 500-182.80 3,000-182.70 X1,000-182.706
2,500-182.70 1,000-182.80 500-182.70 1,000-182.80
16,500-182.70 X500-182.70 3,000-182.60 15,000-182.70
X500-182.70 500-182.70 14,500-182.80 500-182.90
500-182.80 Y500-182.80 1,500-182.80 1,000-182.90
Y500-182.90 2,500-182.90 Y2,000-182.90 500-182.80
D180-181.80 1,000-182.80 15,500-182.90 2,500-183.00
Y500-183.00 11,000-183.00 500-183.10 500-183.00
2,500-183.10 500-183.00 500-183.10 1,000-183.00
5,500-183.10 22,000-183.00 9,500-182.90 11,000-182.80
1,500-182.70 2,000-182.60 500-182.70 2,000-182.60
X500-182.908 1,000-182.60 500-182.70 1,000-182.60
Y500-182.60 2,500-182.60 X500-182.65 1,000-182.60
X500-182.65 1,500-182.60 15,500-182.70 6,500-182.80
3,000-182.90 X500-182.85 500-182.80 X500-182.85
7,000-182.90 1,500-182.80 X500-182.85 11,500-182.80
7,500-182.70 500-182.60 10,000-182.70 1,500-182.80
2,000-182.60 X500-182.70 3,500-182.70 Y500-182.70
2,000-182.70 Y500-182.80 1,500-182.70 X500-182.75
500-182.80 500-182.70 1,000-182.80 500-182.70
X500-182.75 500-182.70 1,000-182.80 2,000-182.70
3,500-182.80 500-182.70 500-182.80 X500-182.75
1,500-182.70 500-182.80 X500-182.75 8,000-182.70
1,000-182.60 3,000-182.70 Y1,500-182.70 3,000-182.70
2,500-182.80 4,000-182.70 3,000-182.80 Y500-182.80
2,000-182.90 1,000-182.80 Y500-182.90 1,000-182.60 ]<
1,500-182.90 U500-182.90 21,500-182.90 U1,500-182.90
199,500-182.90 U500-182.90 10,500-182.90 U39,500-182.90
36,000-182.90 U1,500-182.90 48,500-182.90 U1,000-182.90
64,000-182.90 >
1217 中國創新投資 < >[ 1,640,000-0.01 ]/-//[ 280,000-0.01 ]< >
1220 志道國際 < >[ ]/-//[ 30,000-0.064 ]< >
1222 WANG ON GROUP < >[ ]/-//[ D3,241-0.029 ]< >
1223 新灃集團 < >[ 50,000-0.82 10,000-0.83 ]/-//[ 80,000-0.81
10,000-0.82 ]< 10,000-0.82 >
1228 北海康成－Ｂ < >[ 3,000-0.435 1,000-0.48 2,000-0.59 Y1,000-0.60
3,000-0.59 5,000-0.51 9,000-0.50 3,000-0.49 2,000-0.485
2,000-0.42 1,000-0.335 2,000-0.45 ]/-//[ 7,000-0.415
2,000-0.40 2,000-0.38 1,000-0.37 ]< >
1229 南南資源 < >[ 10,000-0.138 Y2,000-0.138 20,000-0.138
10,000-0.139 Y20,000-0.139 ]/-//[ 2,000-0.139 ]< >
1233 時代中國控股 < >[ 16,000-0.236 9,000-0.235 Y1,000-0.233 8,000-0.233
66,000-0.231 2,000-0.23 7,000-0.231 ]/-//[ 3,000-0.231
3,000-0.234 1,000-0.231 41,000-0.23 9,000-0.228
18,000-0.227 18,000-0.226 55,000-0.225 54,000-0.23
10,000-0.231 18,000-0.232 5,000-0.231 15,000-0.232
69,000-0.233 5,000-0.232 82,000-0.233 1,000-0.235
4,000-0.233 22,000-0.235 19,000-0.233 1,000-0.238 ]<
1,000-0.233 >
1234 中國利郎 < >[ Y1,000-4.11 10,000-4.13 7,000-4.09 3,000-4.05
2,000-4.03 2,000-4.02 23,000-4.04 13,000-4.05
1,000-4.00 19,000-3.98 8,000-4.02 32,000-4.01
Y4,000-4.01 6,000-4.01 12,000-4.02 10,000-4.03
10,000-4.05 9,000-4.02 21,000-4.04 10,000-4.05
1,000-4.03 7,000-4.02 6,000-4.05 ]/-//[ 6,000-4.02
19,000-4.05 20,000-4.04 29,000-4.02 20,000-4.04
16,000-4.07 30,000-4.06 6,000-4.07 1,000-4.08
14,000-4.09 1,000-4.10 ]< 1,000-4.09 >
1235 專業旅運 < >[ 50,000-0.121 25,000-0.127 ]/-//[ 5,000-0.127
5,000-0.122 50,000-0.121 15,000-0.12 Y10,000-0.119
20,000-0.115 5,000-0.113 15,000-0.112 ]< >
1238 寶龍地產 < >[ 90,000-0.63 1,000-0.62 96,000-0.61 206,000-0.60
Y29,000-0.60 229,000-0.60 88,000-0.59 62,000-0.60
Y6,000-0.60 4,000-0.60 Y10,000-0.60 118,000-0.60
1,000-0.61 108,000-0.60 ]/-//[ 98,000-0.60 458,000-0.61
Y3,000-0.61 2,000-0.61 Y3,000-0.61 31,000-0.61
269,000-0.62 10,000-0.61 1,000-0.62 1,055,000-0.61
2,000-0.62 5,000-0.61 ]< 3,000-0.62 >
1243 宏安地產 < >[ ]/-//[ ]< 4,000-0.044 >
1244 3D MEDICINES < >[ 3,500-5.97 2,000-5.96 6,000-5.97 1,500-5.98
1,500-5.95 500-5.93 1,000-5.84 3,000-5.80 2,000-5.67
5,500-5.71 1,000-5.68 1,500-5.69 Y1,000-5.69 1,000-5.69
500-5.72 1,000-5.71 4,000-5.69 5,000-5.68 1,000-5.69
500-5.67 ]/-//[ 4,500-5.70 1,000-5.68 2,000-5.73
1,000-5.80 5,000-5.83 1,000-5.75 2,500-5.74 500-5.75
500-5.78 9,500-5.85 500-5.78 500-5.80 2,000-5.84
3,500-5.85 4,000-5.86 2,000-5.83 ]< 500-5.90 >
1245 NIRAKU < >[ ]/-//[ 54,000-0.30 16,000-0.31 32,000-0.34
20,000-0.30 ]< >
1247 米格國際控股 < >[ 18,000-0.85 30,000-0.88 60,000-0.87 60,000-0.90
18,000-0.89 6,000-0.88 12,000-0.90 12,000-0.91 ]/-//[
6,000-0.91 18,000-0.93 12,000-0.94 12,000-0.95
18,000-0.96 60,000-0.95 12,000-0.97 30,000-0.93
24,000-0.91 ]< >
1250 山高新能源 < >[ ]/-//[ Y2,000-1.94 8,000-1.94 1,000-1.85
9,000-1.95 1,000-1.88 2,000-1.90 16,000-1.95 1,000-1.90
3,000-1.91 D200-1.85 10,000-1.98 4,000-1.99 Y7,000-2.00
4,000-1.94 Y5,000-2.00 1,000-1.95 1,000-1.99
Y7,000-2.00 1,000-1.95 Y1,000-2.00 1,000-2.00
1,000-2.01 2,000-2.02 ]< 9,000-2.05 >
1252 中國天瑞水泥 < >[ 1,000-6.00 1,000-6.02 2,000-5.96 1,000-6.00
1,000-5.94 1,000-5.93 1,000-6.00 1,000-6.03 1,000-5.95
1,000-5.94 1,000-5.93 1,000-5.92 1,000-5.91 1,000-6.01
1,000-6.00 2,000-5.91 1,000-5.99 1,000-5.90 ]/-//[
1,000-5.98 1,000-5.93 2,000-5.92 4,000-5.89 1,000-5.98
5,000-5.91 2,000-5.90 3,000-5.97 ]< 11,000-6.06 >
1253 中國綠地博大綠澤 < >[ ]/-//[ 100,000-0.072 ]< >
1257 中國光大綠色環保 < >[ 47,000-0.78 64,000-0.77 1,000-0.76 13,000-0.78
6,000-0.77 26,000-0.78 3,000-0.77 ]/-//[ 1,000-0.77
5,000-0.78 25,000-0.79 6,000-0.78 1,000-0.77 1,000-0.78
1,000-0.80 20,000-0.78 1,000-0.77 20,000-0.78
3,000-0.77 24,000-0.79 30,000-0.78 4,000-0.77
35,000-0.79 30,000-0.78 2,000-0.77 43,000-0.79
40,000-0.78 2,000-0.77 1,000-0.79 1,000-0.77
50,000-0.78 2,000-0.77 20,000-0.78 6,000-0.77
2,000-0.79 3,000-0.77 50,000-0.78 2,000-0.77
146,000-0.78 4,000-0.77 ]< 3,000-0.77 >
1258 中國有色礦業 < 2,000-5.16 >[ 2,000-5.12 1,000-5.11 1,000-5.04
3,000-5.01 2,000-5.00 Y32,000-5.01 10,000-5.01
8,000-5.00 14,000-4.99 21,000-4.98 12,000-4.96
Y3,000-4.96 29,000-4.95 1,000-4.94 1,000-4.91
2,000-4.89 52,000-4.92 8,000-4.93 18,000-4.94
4,000-4.93 54,000-4.96 Y1,000-4.96 1,000-4.96
Y2,000-4.97 7,000-4.97 4,000-4.98 Y1,000-4.99
1,000-4.99 23,000-4.98 5,000-4.95 X1,000-4.95
2,000-4.93 18,000-4.95 54,000-4.93 Y3,000-4.93
20,000-4.91 2,000-4.90 Y1,000-4.90 4,000-4.90
8,000-4.89 X1,000-4.903 8,000-4.89 3,000-4.90
7,000-4.89 X1,000-4.89 4,000-4.91 Y3,000-4.91
1,000-4.91 Y2,000-4.91 X2,000-4.91 23,000-4.91
X1,000-4.91 X2,000-4.92 1,000-4.91 X1,000-4.91
25,000-4.91 Y4,000-4.91 3,000-4.91 Y1,000-4.91
3,000-4.90 X1,000-4.909 2,000-4.91 Y10,000-4.90
27,000-4.89 82,000-4.88 X3,000-4.88 50,000-4.87
X1,000-4.879 19,000-4.89 X1,000-4.89 23,000-4.88
X3,000-4.88 5,000-4.88 X1,000-4.884 8,000-4.89
X1,000-4.91 Y3,000-4.89 30,000-4.91 X2,000-4.91
1,000-4.91 11,000-4.93 57,000-4.92 X1,000-4.925
4,000-4.92 X1,000-4.925 127,000-4.92 11,000-4.91
4,000-4.92 X1,000-4.91 6,000-4.90 X1,000-4.905
3,000-4.90 33,000-4.91 1,000-4.92 Y6,000-4.92
7,000-4.92 13,000-4.94 5,000-4.97 4,000-4.96
X1,000-4.95 28,000-4.96 4,000-4.97 1,000-4.98
4,000-4.99 1,000-5.00 14,000-4.96 10,000-4.95
38,000-4.94 26,000-4.93 43,000-4.92 28,000-4.91
11,000-4.90 2,000-4.96 9,000-4.97 8,000-4.98
14,000-4.99 7,000-4.98 X5,000-4.98 20,000-4.94
7,000-4.98 Y2,000-4.98 3,000-4.98 15,000-4.95
18,000-4.94 28,000-4.93 49,000-4.92 90,000-4.91
5,000-4.98 22,000-4.97 14,000-4.98 8,000-4.97
30,000-4.96 6,000-4.97 23,000-4.94 57,000-4.93
15,000-4.96 X1,000-4.95 2,000-4.94 X1,000-4.937
44,000-4.94 5,000-4.95 X1,000-4.935 1,000-4.93
X2,000-4.941 80,000-4.93 21,000-4.95 120,000-4.93
3,000-4.95 20,000-4.97 ]/-//[ X3,000-4.96 6,000-4.98
X1,000-4.97 9,000-4.96 7,000-4.95 Y1,000-4.95
1,000-4.95 18,000-4.94 5,000-4.95 Y14,000-4.95
23,000-4.95 X2,000-4.95 12,000-4.96 X1,000-4.95
1,000-4.96 X7,000-4.952 1,000-4.96 Y1,000-4.96
24,000-4.96 1,000-4.97 5,000-4.98 11,000-4.97
8,000-4.95 37,000-4.96 13,000-4.97 1,000-4.98
2,000-4.97 X1,000-4.97 60,000-4.98 8,000-5.00
6,000-5.01 X2,000-4.995 4,000-5.01 X2,000-4.995
3,000-5.01 X1,000-4.986 1,000-4.99 2,000-4.98
X3,000-4.983 2,000-4.98 X1,000-4.985 13,000-4.98
3,000-4.97 36,000-4.98 10,000-4.99 24,000-5.00
26,000-5.01 3,000-5.02 11,000-5.03 10,000-5.04
7,000-5.02 1,000-5.04 X1,000-5.00 18,000-5.01
32,000-5.02 6,000-5.03 X2,000-5.018 36,000-5.02
3,000-5.01 X2,000-5.019 3,000-5.01 1,000-5.02
3,000-5.01 32,000-5.02 9,000-5.05 X1,000-5.024
16,000-5.02 6,000-5.01 6,000-5.00 1,000-5.01 5,000-5.00
X1,000-5.005 6,000-5.00 1,000-5.01 2,000-5.00
1,000-5.01 6,000-5.00 X1,000-5.005 4,000-5.00
1,000-5.01 X3,000-5.001 4,000-5.00 1,000-5.01
3,000-5.00 1,000-5.01 6,000-5.00 X1,000-5.00 7,000-4.99
1,000-5.00 29,000-4.99 32,000-5.00 9,000-5.01
3,000-4.98 2,000-4.99 2,000-5.00 ]< 77,000-5.01
U6,000-5.01 7,000-5.01 >
1259 未來發展控股 < >[ ]/-//[ 81,000-0.046 80,000-0.047 200,000-0.049
639,000-0.05 19,000-0.047 3,000-0.044 ]< >
1263 栢能集團 < >[ 26,000-2.50 4,000-2.53 8,000-2.62 2,000-2.63
2,000-2.56 2,000-2.57 2,000-2.62 2,000-2.56 Y2,000-2.56
8,000-2.56 2,000-2.61 2,000-2.56 ]/-//[ 2,000-2.57
32,000-2.56 8,000-2.55 2,000-2.60 10,000-2.55
4,000-2.54 56,000-2.53 8,000-2.52 2,000-2.57 2,000-2.52
6,000-2.51 2,000-2.56 ]< U2,000-2.55 >
1265 天津津燃公用 < >[ 10,000-0.21 ]/-//[ ]< >
1268 美東汽車 < P4,645,200-2.533 P3,096,800-2.534 56,000-2.56 >[
2,000-2.57 2,000-2.58 14,000-2.56 42,000-2.55
6,000-2.60 D1,730-2.48 6,000-2.63 8,000-2.58
50,000-2.59 18,000-2.60 204,000-2.61 4,000-2.62
46,000-2.63 36,000-2.65 10,000-2.61 8,000-2.65
10,000-2.61 6,000-2.64 12,000-2.66 6,000-2.65
2,000-2.66 6,000-2.68 2,000-2.65 52,000-2.64 6,000-2.67
Y2,000-2.67 20,000-2.67 12,000-2.64 2,000-2.66
26,000-2.65 6,000-2.66 4,000-2.65 10,000-2.66
2,000-2.65 52,000-2.64 Y18,000-2.64 50,000-2.63
Y2,000-2.62 16,000-2.62 4,000-2.65 20,000-2.61
6,000-2.66 6,000-2.64 28,000-2.63 26,000-2.62
4,000-2.61 Y14,000-2.61 4,000-2.61 8,000-2.62
50,000-2.60 Y2,000-2.60 16,000-2.60 2,000-2.61
2,000-2.60 64,000-2.59 50,000-2.61 14,000-2.62
6,000-2.63 6,000-2.60 18,000-2.63 2,000-2.64
10,000-2.63 6,000-2.65 14,000-2.64 2,000-2.65
4,000-2.64 64,000-2.65 24,000-2.67 50,000-2.68
2,000-2.69 8,000-2.70 8,000-2.72 6,000-2.69 2,000-2.71
22,000-2.68 22,000-2.70 4,000-2.71 8,000-2.72
4,000-2.74 66,000-2.72 Y2,000-2.72 8,000-2.75
Y4,000-2.71 4,000-2.71 6,000-2.70 14,000-2.71
2,000-2.72 10,000-2.71 12,000-2.70 4,000-2.72
16,000-2.71 4,000-2.72 2,000-2.70 10,000-2.69
Y26,000-2.69 24,000-2.69 2,000-2.70 16,000-2.68
14,000-2.67 6,000-2.68 2,000-2.67 12,000-2.66
Y4,000-2.66 10,000-2.66 2,000-2.65 50,000-2.66
18,000-2.65 36,000-2.66 Y4,000-2.67 4,000-2.67
2,000-2.68 Y4,000-2.68 6,000-2.70 2,000-2.71 4,000-2.70
14,000-2.69 4,000-2.70 Y2,000-2.70 26,000-2.70
6,000-2.71 14,000-2.70 10,000-2.71 Y8,000-2.71
8,000-2.71 8,000-2.72 4,000-2.74 32,000-2.73
16,000-2.74 26,000-2.75 2,000-2.76 6,000-2.77
4,000-2.76 12,000-2.75 26,000-2.76 12,000-2.77
10,000-2.79 4,000-2.77 2,000-2.78 10,000-2.80
6,000-2.79 20,000-2.78 4,000-2.79 14,000-2.78
6,000-2.79 2,000-2.81 16,000-2.80 6,000-2.79
12,000-2.78 4,000-2.77 14,000-2.78 2,000-2.79
10,000-2.78 2,000-2.79 2,000-2.78 22,000-2.77
6,000-2.76 8,000-2.77 8,000-2.78 12,000-2.77
Y2,000-2.77 22,000-2.78 4,000-2.79 10,000-2.78
4,000-2.77 4,000-2.78 ]/-//[ 4,000-2.77 4,000-2.79
2,000-2.78 30,000-2.79 20,000-2.80 2,000-2.81
2,000-2.82 2,000-2.81 50,000-2.80 2,000-2.81 2,000-2.80
92,000-2.81 38,000-2.82 42,000-2.83 6,000-2.85
2,000-2.84 28,000-2.85 16,000-2.84 4,000-2.83
4,000-2.85 Y2,000-2.86 2,000-2.86 2,000-2.85
X2,000-2.847 8,000-2.85 4,000-2.87 12,000-2.86
50,000-2.85 48,000-2.86 40,000-2.85 2,000-2.86
4,000-2.84 Y2,000-2.84 8,000-2.84 10,000-2.83
8,000-2.82 6,000-2.83 10,000-2.81 6,000-2.82 8,000-2.81
2,000-2.82 4,000-2.81 24,000-2.80 22,000-2.79
6,000-2.80 Y2,000-2.80 4,000-2.80 Y4,000-2.80
8,000-2.78 Y2,000-2.80 14,000-2.78 2,000-2.77
22,000-2.80 34,000-2.79 52,000-2.78 Y2,000-2.80
108,000-2.80 16,000-2.82 34,000-2.80 40,000-2.79
24,000-2.78 2,000-2.77 14,000-2.78 34,000-2.79
32,000-2.80 6,000-2.78 X2,000-2.78 2,000-2.78
10,000-2.80 20,000-2.78 ]< 20,000-2.78 U2,000-2.78
8,000-2.78 U2,000-2.78 >
1269 首控集團 < >[ 30,000-0.035 10,000-0.034 530,000-0.033
40,000-0.035 10,000-0.033 10,000-0.04 110,000-0.035
10,000-0.038 ]/-//[ 10,000-0.035 100,000-0.034 ]<
10,000-0.035 >
1270 朗廷－ＳＳ < >[ D1,500-0.55 2,000-0.59 48,000-0.60 100,000-0.61
2,000-0.63 Y4,000-0.60 ]/-//[ 100,000-0.61 100,000-0.62
]< >
1271 佳明集團控股 < >[ 1,000-3.80 1,000-3.76 1,000-3.77 114,000-3.78 ]/-//
[ 1,000-3.77 1,000-3.73 1,000-3.76 2,000-3.77 ]< >
1273 香港信貸 < >[ 8,000-0.33 ]/-//[ ]< >
1274 知行汽車科技 < >[ 300-51.55 500-51.60 500-51.65 600-51.70 900-51.75
400-51.80 800-51.85 500-51.90 700-51.95 400-52.00
400-52.05 600-52.10 800-52.15 900-52.20 900-52.25
800-52.30 Y100-52.30 800-52.35 800-52.40 400-52.45
400-52.50 800-52.55 600-52.60 800-52.65 800-52.70
800-52.75 800-52.80 700-52.85 800-52.90 800-52.95
1,000-53.00 600-53.05 600-53.10 800-53.15 800-53.20
1,600-53.25 200-53.20 100-53.25 200-53.20 200-53.15
100-53.10 Y100-53.05 Y100-53.00 1,000-53.00 200-52.95
300-53.25 1,100-53.30 800-53.35 1,400-53.40 800-53.45
1,200-53.50 500-53.55 600-53.60 800-53.65 800-53.70
100-53.75 Y700-53.75 Y500-53.80 300-53.80 Y100-53.80
100-53.80 900-53.85 Y100-53.85 500-53.85 Y100-53.85
900-53.90 800-53.95 1,100-54.00 1,100-54.05 1,000-54.10
600-54.15 700-54.20 700-54.25 800-54.30 1,200-54.35
1,300-54.40 1,500-54.45 1,800-54.50 1,900-54.55
800-54.60 1,200-54.65 900-54.70 800-54.75 900-54.80
800-54.85 700-54.90 700-54.95 1,200-55.00 800-55.05
800-55.10 800-55.15 800-55.20 600-55.25 700-55.20
700-55.15 200-55.10 200-55.15 100-55.10 300-55.15
400-55.20 700-55.25 1,000-55.30 900-55.35 1,000-55.40
900-55.45 1,900-55.50 900-55.55 900-55.60 700-55.65
800-55.70 800-55.75 800-55.80 800-55.85 1,000-55.80
900-55.90 700-55.95 Y300-55.95 300-56.00 Y100-55.95
Y100-56.00 1,100-56.00 1,100-56.05 200-56.10 Y900-56.10
500-56.10 800-56.15 800-56.20 100-56.15 500-56.10
800-56.20 700-56.25 900-56.30 500-56.25 1,600-56.35
1,200-56.40 Y100-56.40 400-56.45 Y100-56.45 900-56.45
100-56.50 500-56.40 600-56.35 1,400-56.30 100-56.25
100-56.20 100-56.15 100-56.10 200-56.25 200-56.15
Y300-56.10 200-56.10 200-56.05 Y100-56.00 200-56.00
100-55.95 300-55.90 100-55.85 200-55.80 100-55.75
100-55.70 100-55.65 600-55.60 100-55.55 100-55.45
100-55.35 100-55.20 100-55.25 100-55.20 1,600-55.05
800-55.00 200-54.75 200-54.95 100-54.75 100-54.70
100-54.65 2,500-54.25 200-54.20 300-54.15 300-54.05
100-54.00 500-53.85 9,100-54.00 300-55.35 100-55.30
100-55.25 200-55.35 300-55.30 100-55.25 100-55.20
300-55.30 100-55.15 300-55.10 100-55.30 100-55.10
Y200-55.05 Y200-55.00 100-54.95 100-54.90 100-54.85
100-54.80 100-54.75 500-54.90 300-55.10 300-54.90
200-54.70 100-55.95 900-55.20 800-55.25 100-55.50 ]/-//
[ 1,200-55.20 100-54.95 100-54.75 700-54.70 100-54.65
800-54.60 800-54.45 700-54.70 600-54.45 200-54.40
100-54.65 200-54.35 200-54.60 600-54.80 700-54.95
200-55.45 100-55.55 300-55.50 300-55.45 500-55.40
300-55.35 100-55.30 700-55.25 100-55.20 100-55.15
200-55.50 300-55.60 Y100-55.60 1,200-55.80 200-55.85
600-55.80 100-55.90 300-55.85 1,100-55.80 100-55.75
300-55.80 100-55.75 Y100-55.70 500-55.65 300-55.70
200-55.65 100-55.80 500-55.90 Y100-56.00 100-55.95
100-55.90 200-56.00 ]< 700-55.85 U300-55.85 200-55.85 >
1277 力量發展 < U62,000-0.63 >[ Y22,000-0.63 4,000-0.62 66,000-0.61
100,000-0.62 406,000-0.61 Y90,000-0.61 114,000-0.61
30,000-0.60 116,000-0.61 ]/-//[ 66,000-0.61 26,000-0.62
2,000-0.61 20,000-0.62 Y2,000-0.62 808,000-0.62 ]<
2,000-0.62 U2,000-0.62 10,000-0.62 >
1278 中國新城鎮 < >[ 40,000-0.065 192,500-0.066 ]/-//[ 220,000-0.066 ]
< >
1280 奇點國峰 < 8,000-0.86 >[ 8,000-0.86 2,000-0.87 10,000-0.81
8,000-0.80 2,000-0.79 46,000-0.80 16,000-0.79
18,000-0.78 60,000-0.79 10,000-0.80 54,000-0.79
4,000-0.83 16,000-0.84 2,000-0.83 30,000-0.79
12,000-0.80 ]/-//[ 20,000-0.80 8,000-0.82 4,000-0.80
12,000-0.79 8,000-0.82 8,000-0.79 50,000-0.80
72,000-0.79 ]< 6,000-0.78 >
1282 中澤豐 < >[ 8,000-0.121 40,000-0.12 ]/-//[ 8,000-0.12
8,000-0.127 Y88,000-0.12 32,000-0.118 16,000-0.116
32,000-0.115 8,000-0.12 8,000-0.127 ]< >
1283 高陞集團控股 < >[ 20,000-0.78 60,000-0.77 10,000-0.78 60,000-0.77
35,000-0.78 60,000-0.77 20,000-0.78 ]/-//[ 190,000-0.79
200,000-0.78 10,000-0.79 15,000-0.80 10,000-0.81 ]< >
1284 新傳企劃 < >[ 30,000-0.30 20,000-0.295 ]/-//[ 10,000-0.295 ]< >
1286 鷹普精密 < >[ 1,000-2.61 2,000-2.56 182,000-2.59 ]/-//[
125,000-2.59 26,000-2.60 ]< >
1288 農業銀行 < 39,000-3.04 U7,000-3.04 185,000-3.04 >[ 924,000-3.04
18,000-3.02 4,000-3.04 15,000-3.01 9,000-3.04
35,000-3.02 44,000-3.04 73,000-3.02 73,000-3.01
Y32,000-3.01 158,000-3.00 16,000-3.01 10,000-3.02
21,000-3.01 319,000-3.02 Y12,000-3.02 42,000-3.02
37,000-3.03 445,000-3.02 179,000-3.03 52,000-3.04
230,000-3.03 Y2,000-3.03 228,000-3.03 11,000-3.02
12,000-3.03 32,000-3.02 24,000-3.03 30,000-3.02
189,000-3.03 537,000-3.04 23,000-3.03 19,000-3.04
6,000-3.03 6,000-3.04 1,000-3.03 3,000-3.04 1,000-3.03
1,000-3.04 31,000-3.03 492,000-3.04 Y22,000-3.05
3,000-3.04 1,000-3.05 Y13,000-3.05 2,000-3.04
Y12,000-3.05 2,000-3.04 Y12,000-3.05 2,000-3.04
Y13,000-3.05 2,000-3.04 Y11,000-3.05 1,000-3.04
Y13,000-3.05 2,000-3.04 20,000-3.05 3,000-3.04
Y14,000-3.05 2,000-3.04 Y13,000-3.05 2,000-3.04
Y13,000-3.05 2,000-3.04 Y13,000-3.05 2,000-3.04
Y12,000-3.05 2,000-3.04 Y12,000-3.05 2,000-3.04
1,000-3.05 Y12,000-3.05 738,000-3.04 2,418,000-3.03
Y5,000-3.02 341,000-3.02 919,000-3.03 1,343,000-3.04
1,051,000-3.05 28,000-3.06 613,000-3.05 D15-3.06
24,000-3.05 Y14,000-3.05 10,000-3.05 Y14,000-3.06
10,000-3.06 D300-3.01 3,000-3.05 25,000-3.06
20,000-3.05 13,000-3.06 10,000-3.05 13,000-3.06
Y14,000-3.05 63,000-3.06 215,000-3.05 1,000-3.06
14,000-3.05 13,000-3.06 1,040,000-3.05 20,000-3.04
407,000-3.05 Y16,000-3.05 1,000-3.05 181,000-3.06
5,000-3.05 11,000-3.06 20,000-3.05 1,457,000-3.06
Y4,000-3.06 5,000-3.06 19,000-3.07 65,000-3.06
148,000-3.07 Y1,000-3.07 19,000-3.07 Y2,000-3.07
589,000-3.07 Y34,000-3.07 406,000-3.07 20,000-3.06
39,000-3.07 Y8,000-3.07 39,000-3.07 62,000-3.08
13,000-3.07 270,000-3.08 1,000-3.07 207,000-3.08
5,000-3.07 195,000-3.08 994,000-3.07 40,000-3.06
49,000-3.07 Y8,000-3.07 58,000-3.07 Y2,000-3.07
70,000-3.07 Y1,000-3.07 5,000-3.07 Y1,000-3.07
20,000-3.07 107,000-3.08 2,000-3.07 13,000-3.08
210,000-3.07 26,000-3.08 1,000-3.07 19,000-3.08
21,000-3.07 13,000-3.08 1,000-3.07 119,000-3.08
D616-3.05 330,000-3.08 60,000-3.07 2,000-3.08
4,000-3.07 120,000-3.08 1,000-3.07 22,000-3.08
1,000-3.07 21,000-3.08 1,000-3.07 ]/-//[ 1,000-3.07
8,000-3.08 5,000-3.07 618,000-3.08 Y2,000-3.08
46,000-3.08 Y2,000-3.08 60,000-3.08 20,000-3.09
1,000-3.08 29,000-3.09 200,000-3.08 166,000-3.09
Y20,000-3.09 2,000-3.08 119,000-3.09 2,000-3.08
12,000-3.09 10,000-3.08 146,000-3.09 2,000-3.08
2,114,000-3.09 5,000-3.08 21,000-3.09 Y10,000-3.09
60,000-3.09 63,000-3.10 8,000-3.09 96,000-3.10
20,000-3.09 42,000-3.10 1,000-3.09 69,000-3.10
23,000-3.09 Y9,000-3.09 15,000-3.10 3,000-3.09
13,000-3.10 1,000-3.09 D680-3.10 25,000-3.10 2,000-3.09
251,000-3.10 180,000-3.09 71,000-3.10 10,000-3.09
11,000-3.10 40,000-3.09 12,000-3.10 108,000-3.09
156,000-3.10 55,000-3.09 11,000-3.10 Y1,000-3.10
44,000-3.10 Y11,000-3.10 1,000-3.10 Y1,000-3.10
54,000-3.09 1,000-3.10 Y3,000-3.10 1,000-3.10
Y6,000-3.10 11,000-3.10 Y6,000-3.10 4,000-3.10
Y6,000-3.10 756,000-3.10 12,000-3.11 D451-3.05
13,000-3.11 8,000-3.10 14,000-3.11 13,000-3.10
32,000-3.11 Y9,000-3.11 227,000-3.11 Y7,000-3.11
71,000-3.11 1,000-3.10 13,000-3.11 Y10,000-3.11
175,000-3.11 44,000-3.12 206,000-3.11 6,000-3.12
10,000-3.11 24,000-3.12 43,000-3.11 Y2,000-3.11
67,000-3.11 Y57,000-3.11 1,961,000-3.11 2,000-3.10
470,000-3.11 29,000-3.10 36,000-3.11 27,000-3.10
34,000-3.11 54,000-3.10 11,000-3.11 10,000-3.10
79,000-3.11 1,000-3.10 179,000-3.11 26,000-3.10
56,000-3.11 10,000-3.10 32,000-3.11 Y8,000-3.11
28,000-3.11 5,000-3.10 134,000-3.11 38,000-3.10
85,000-3.11 Y4,000-3.11 10,000-3.10 74,000-3.11
24,000-3.10 116,000-3.11 20,000-3.10 15,000-3.11
20,000-3.10 26,000-3.11 5,000-3.10 1,000-3.11
26,000-3.10 60,000-3.11 40,000-3.10 12,000-3.11
768,000-3.10 Y16,000-3.10 1,220,000-3.10 2,227,000-3.09
Y90,000-3.09 13,000-3.09 Y6,000-3.09 4,000-3.09
Y3,000-3.09 22,000-3.09 Y20,000-3.09 28,000-3.09
Y1,000-3.09 24,000-3.09 Y1,000-3.09 4,155,000-3.09
368,000-3.10 20,000-3.09 242,000-3.10 19,000-3.09
163,000-3.10 24,000-3.09 35,000-3.10 29,000-3.09
23,000-3.10 25,000-3.09 71,000-3.10 61,000-3.09
200,000-3.10 20,000-3.09 141,000-3.10 10,000-3.09
1,000-3.10 41,000-3.09 13,000-3.10 10,000-3.09
12,000-3.10 34,000-3.09 12,000-3.10 19,000-3.09
40,000-3.10 24,000-3.09 69,000-3.10 3,000-3.09
Y6,000-3.09 19,000-3.09 Y12,000-3.09 22,000-3.09
Y5,000-3.09 81,000-3.09 37,000-3.10 84,000-3.09
14,000-3.10 72,000-3.09 26,000-3.10 Y20,000-3.10
291,000-3.10 5,000-3.09 12,000-3.10 5,000-3.09
49,000-3.10 15,000-3.09 12,000-3.10 16,000-3.09
38,000-3.10 6,000-3.09 942,000-3.10 24,000-3.09
2,000-3.10 17,000-3.09 14,000-3.10 19,000-3.09
91,000-3.10 3,000-3.09 89,000-3.10 5,000-3.09
4,000-3.10 10,000-3.09 33,000-3.10 10,000-3.09
11,000-3.10 3,000-3.09 1,000-3.10 4,000-3.09
20,000-3.10 4,000-3.09 1,000-3.10 1,000-3.09 6,000-3.10
1,000-3.09 12,000-3.10 1,000-3.09 21,000-3.10
1,000-3.09 81,000-3.10 1,000-3.09 8,000-3.10 1,000-3.09
1,000-3.10 2,000-3.09 45,000-3.10 ]< 2,315,000-3.10
U18,000-3.10 1,800,000-3.10 >
1293 廣匯寶信 < >[ 6,000-0.195 500-0.225 68,500-0.197 20,000-0.196
24,000-0.195 2,000-0.196 126,000-0.19 ]/-//[
12,500-0.189 487,500-0.19 150,000-0.189 25,000-0.19
587,000-0.199 1,807,000-0.20 ]< >
1297 中國擎天軟件 < >[ 10,000-0.27 10,000-0.28 ]/-//[ 68,000-0.275
186,000-0.28 ]< >
1299 友邦保險 < P3-62.80 P160-62.20 P160-62.20 P143,800-62.478
P575,200-62.477 P117-62.80 U13,800-62.50 83,200-62.50
U200-62.50 2,200-62.50 U3,400-62.50 19,000-62.50
U15,400-62.50 27,200-62.50 U1,800-62.50 1,200-62.50
U6,800-62.50 99,800-62.50 U200-62.50 320,200-62.50
U1,200-62.50 389,800-62.50 U81,000-62.50 44,600-62.50
U17,800-62.50 33,000-62.50 U2,200-62.50 1,800-62.50
U400-62.50 19,400-62.50 U13,200-62.50 146,800-62.50
U3,000-62.50 86,400-62.50 U1,200-62.50 136,200-62.50
U4,200-62.50 1,115,400-62.50 U4,400-62.50 56,400-62.50
U2,400-62.50 54,000-62.50 U1,200-62.50 5,800-62.50
U124,800-62.50 160,800-62.50 U6,800-62.50 752,000-62.50
>[ X8,800-62.50 D1,828-61.60 1,200-62.50 1,000-62.20
1,000-62.05 2,000-62.00 5,000-62.15 1,400-62.20
10,400-62.15 Y200-62.20 1,000-62.20 600-62.05
Y400-62.15 800-62.20 1,400-62.05 400-62.20 400-62.15
3,400-62.10 Y200-62.05 5,000-62.15 1,400-62.05
5,200-62.00 X275,200-62.50 X200-62.20 X1,000-62.125
2,800-62.20 X800-62.35 800-62.05 7,400-62.00
3,600-62.20 3,400-62.00 X1,200-62.10 6,600-62.20
X6,800-62.10 X1,600-62.35 1,600-62.00 D3-62.50
1,800-62.20 200-62.15 5,600-62.05 3,200-62.20
7,400-62.05 1,400-62.00 X1,400-62.35 600-62.20
Y600-62.00 2,400-62.20 5,600-62.05 13,200-62.00
Y2,000-62.00 3,600-62.20 1,200-62.05 1,200-62.00
1,200-62.20 X1,000-62.10 1,400-62.20 6,000-62.00
1,600-62.20 1,200-62.00 X1,400-62.10 Y4,200-62.00
3,800-62.20 200-62.05 600-62.20 D31-62.50 800-62.00
800-62.20 400-62.00 400-62.20 Y600-62.00 1,600-62.20
D162-62.50 Y2,400-62.00 1,400-62.20 5,600-62.05
800-62.20 800-62.05 Y8,400-62.00 1,200-62.20
4,000-62.05 200-62.20 D45-62.50 1,200-62.20 D313-61.90
50,000-62.00 Y4,400-62.20 200-62.20 X200-62.10
Y4,000-62.00 3,200-62.20 D145-62.50 10,000-62.20
Y10,000-62.00 2,400-62.20 Y2,000-62.00 4,000-62.20
Y3,600-62.00 X2,000-62.10 Y600-62.00 2,400-62.20
X400-62.10 Y1,200-62.00 600-62.20 19,000-62.05
Y1,200-62.00 4,400-62.20 X800-62.10 25,200-62.20
1,800-62.05 4,400-62.20 6,600-62.05 X1,400-62.10
Y2,000-62.00 X200-62.10 2,600-62.20 X8,200-62.10
Y1,800-62.00 1,000-62.20 X200-62.10 22,200-62.00
4,800-62.20 X800-62.10 Y3,000-62.00 1,200-62.20
28,200-62.05 1,000-62.20 Y1,600-62.20 5,600-62.20
X1,600-62.10 2,200-62.20 X200-62.10 1,000-62.00
Y600-62.00 600-62.20 X800-62.125 X4,800-62.10
4,000-62.05 600-62.20 X400-62.10 600-62.05 D112-62.50
Y600-62.00 1,000-62.20 X5,600-62.10 108,400-62.00
1,800-62.05 X200-62.075 26,800-62.15 X372,000-62.50
D100-62.50 800-62.15 Y1,200-62.00 D176-62.50 400-62.15
2,000-62.00 2,600-62.05 Y200-62.05 1,200-62.05
1,600-62.15 50,000-62.00 X1,800-62.15 4,800-62.15
600-62.05 600-62.15 X200-62.15 X400-62.10 4,600-62.05
6,600-62.15 7,400-62.05 3,600-62.15 X800-62.15
400-62.05 X1,800-62.10 1,200-62.05 1,000-62.15
600-62.05 400-62.15 3,600-62.05 800-62.15 200-62.05
1,600-62.10 200-62.05 600-62.15 1,800-62.05
48,200-62.10 2,000-62.05 20,000-62.10 61,000-62.15
X200-62.075 81,200-62.20 1,200-62.10 44,800-62.25
19,600-62.30 X400-62.20 200-62.35 9,600-62.40
3,800-62.20 1,600-62.40 39,000-62.30 D130-61.70
X2,200-62.111 X200-62.325 20,800-62.25 Y200-62.25
400-62.25 X1,800-62.30 2,600-62.25 8,400-62.40
200-62.20 1,200-62.40 X400-62.30 X380,000-62.50
200-62.20 200-62.30 39,000-62.20 400-62.30 400-62.20
8,800-62.30 800-62.15 200-62.30 35,400-62.15
8,600-62.30 5,800-62.10 1,200-62.30 1,800-62.10
400-62.30 D102-61.60 1,400-62.10 X200-62.20 400-62.30
1,600-62.10 142,400-62.20 X600-62.175 30,400-62.20
200-62.25 X3,400-62.225 600-62.25 X400-62.25
11,600-62.20 X600-62.225 56,400-62.15 X2,200-62.15
24,800-62.10 1,400-62.05 X600-62.125 12,200-62.10
X5,800-62.18 10,800-62.10 1,200-62.05 Y1,400-62.05
3,800-62.05 102,400-62.10 4,200-62.15 2,400-62.10
63,200-62.15 2,200-62.10 X400-62.175 24,200-62.15
4,600-62.20 6,600-62.15 200-62.10 D35-61.90 2,200-62.20
400-62.10 600-62.15 X4,000-62.175 400-62.15 6,400-62.20
X2,200-62.175 600-62.15 800-62.20 400-62.15
65,000-62.20 67,200-62.25 Y400-62.25 600-62.25
X200-62.225 20,200-62.25 X2,200-62.275 1,000-62.25
X4,000-62.275 8,800-62.30 X2,800-62.275 1,800-62.25
X800-62.275 20,800-62.25 X1,400-62.225 800-62.20
X1,400-62.225 70,400-62.20 1,200-62.15 X600-62.175
14,600-62.20 X200-62.175 1,400-62.25 1,200-62.20
200-62.25 X4,000-62.223 17,000-62.20 2,000-62.15
4,000-62.20 X1,000-62.175 4,600-62.20 D79-61.90
X400-62.175 14,400-62.15 Y600-62.15 29,200-62.15
28,200-62.10 3,800-62.05 3,400-62.15 4,200-62.10
X200-62.15 22,600-62.05 D128-62.50 20,200-62.05
X200-62.05 2,200-62.05 X3,000-62.103 12,600-62.05
305,200-62.00 Y200-62.00 10,800-62.00 4,200-61.95
Y400-61.95 4,600-61.95 9,400-61.90 12,000-61.85
D123-61.20 12,400-61.80 2,000-61.75 2,200-61.70
Y6,800-61.75 5,000-61.75 1,000-61.80 X7,000-61.75
D164-61.05 11,200-61.70 1,200-61.65 5,200-61.70
X200-61.675 800-61.70 Y400-61.70 61,200-61.65
7,200-61.70 3,800-61.60 D100-61.05 58,200-61.60
X2,400-61.649 X200-61.60 400-61.55 X2,000-61.60
2,200-61.65 X2,400-61.60 2,200-61.60 3,800-61.55
14,200-61.60 3,200-61.55 Y1,800-61.55 14,200-61.55
Y1,800-61.55 14,000-61.55 Y1,800-61.55 X200-61.575
3,800-61.50 Y1,200-61.50 11,800-61.50 Y1,800-61.55
800-61.45 Y400-61.45 400-61.45 200-61.50 X200-61.475
2,200-61.45 Y1,800-61.45 4,800-61.45 Y1,400-61.45
3,600-61.45 Y1,800-61.45 3,600-61.45 2,800-61.40
X800-61.425 2,000-61.40 Y200-61.40 96,400-61.40
16,000-61.45 X400-61.45 X400-61.475 15,400-61.45
800-61.50 32,400-61.45 53,600-61.50 400-61.55 200-61.50
400-61.55 600-61.50 400-61.55 X800-61.525 1,400-61.50
X2,800-61.525 800-61.50 200-61.55 X400-61.525 600-61.50
1,600-61.55 600-61.50 69,000-61.55 400-61.60
X200-61.575 6,200-61.60 D125-61.00 D90-61.10
2,800-61.55 200-61.60 X200-61.575 800-61.55 1,800-61.60
200-61.55 5,000-61.60 800-61.55 X3,000-61.575
X200-61.60 2,600-61.60 X200-61.575 800-61.55
X200-61.575 800-61.55 62,600-61.60 X1,200-61.60
800-61.60 X1,200-61.575 200-61.65 X3,800-61.575
X200-61.625 104,200-61.60 X1,800-61.60 600-61.60
Y200-61.60 17,800-61.60 1,800-61.55 X1,400-61.60
X294,600-61.575 1,600-61.60 1,800-61.55 X600-61.575
400-61.55 600-61.60 1,600-61.55 200-61.60
X78,200-61.575 1,400-61.55 X1,400-61.575 200-61.55
X4,000-61.575 1,000-61.55 200-61.60 9,400-61.55
X445,200-62.017 3,000-61.55 X59,800-61.575 D155-61.40
200-61.60 X2,200-61.575 3,400-61.60 X4,000-61.575
63,200-61.60 X600-61.60 X800-61.625 600-61.65
Y4,800-61.65 3,400-61.65 Y200-61.65 3,400-61.65
Y200-61.65 200-61.65 Y4,200-61.65 2,200-61.65 600-61.60
1,200-61.65 12,000-61.70 X600-61.70 200-61.70
1,800-61.75 X1,200-61.75 X200-61.775 18,400-61.80
X400-61.85 2,600-61.85 1,200-61.80 D146-62.50
X400-61.825 4,200-61.85 X1,000-61.825 8,800-61.85
X200-61.875 3,400-61.90 31,000-61.85 1,000-61.80
Y200-61.80 3,800-61.80 Y1,200-61.80 30,800-61.80
X400-61.80 X800-61.825 X600-61.85 11,200-61.85
X600-61.90 28,800-61.95 X200-61.95 800-61.95
X200-61.925 34,000-61.95 1,200-61.90 X600-61.95
400-61.95 56,400-62.00 200-62.05 85,600-62.00
X200-62.025 2,400-62.00 41,000-61.95 X800-61.925
4,000-61.95 17,000-61.90 24,200-61.85 1,800-61.80
29,200-61.85 X400-61.85 X1,000-61.875 7,000-61.85
1,200-61.80 60,600-61.85 X200-61.85 X600-61.875
32,800-61.90 X2,800-61.90 15,800-61.90 800-61.85
X200-61.90 600-61.90 400-61.95 200-61.85 X200-61.90
1,800-61.85 X2,000-61.90 11,600-61.85 X400-61.875
600-61.80 2,200-61.85 X400-61.85 1,400-61.80
X12,200-61.702 1,400-61.85 200-61.90 600-61.80
200-61.85 X2,000-61.875 D160-61.90 4,400-61.85
2,000-61.80 3,600-61.85 600-61.80 X200-61.825
X1,600-61.837 X1,000-61.85 400-61.85 800-61.80
7,400-61.85 X400-61.85 X1,000-61.875 X2,400-61.90
12,400-61.90 6,000-61.95 1,400-62.00 200-61.95
D129-61.58 17,400-62.00 X200-62.00 3,200-62.05
X600-62.00 6,800-62.05 200-62.00 X1,600-61.958
18,600-62.05 1,400-62.10 X200-62.10 600-62.05
2,600-62.10 X200-62.075 41,800-62.05 24,800-62.00
Y2,000-61.95 11,800-61.95 2,000-61.90 X200-61.925
21,600-61.95 200-62.00 X200-61.975 800-61.95 Y600-61.95
1,200-61.90 Y1,000-61.90 1,200-61.90 Y200-61.90
1,600-61.85 6,200-61.90 X200-61.90 X1,400-62.001
400-61.90 6,800-61.95 3,800-62.00 600-61.95 X600-61.975
45,400-62.00 3,200-62.05 200-62.00 X150,800-62.025
X1,600-62.002 X200-62.025 2,400-62.05 X800-62.025
800-62.00 13,800-62.05 X7,000-62.075 46,600-62.05
600-62.00 X800-62.05 Y200-62.00 2,400-62.00 Y200-62.00
11,600-62.00 3,200-61.95 X1,800-62.036 10,000-61.95
Y200-61.95 600-61.95 16,000-61.90 1,200-61.85
X1,000-61.875 1,800-61.85 X400-61.875 16,400-61.85
X4,200-61.875 200-61.90 1,400-61.80 20,800-61.85
X1,400-61.875 1,200-61.85 600-61.80 20,400-61.90
X1,200-61.881 X200-61.90 X600-61.925 D140-61.25
X1,600-61.925 200-61.90 X200-61.925 D194-61.30
X30,000-61.925 X1,200-61.90 200-61.95 19,800-61.90
200-61.85 X400-61.90 D3-61.65 800-61.85 X400-61.875
400-61.85 X200-61.875 1,200-61.85 X200-61.875
25,200-61.90 X800-61.925 X200-61.95 600-61.90
X200-61.925 200-61.95 X1,200-61.925 26,800-61.90
7,800-61.85 Y400-61.85 4,600-61.85 X600-61.85
2,000-61.80 X400-61.85 X1,000-61.825 38,600-61.80
X2,200-61.856 1,600-61.80 24,400-61.85 X200-61.875
200-61.90 6,000-61.85 X400-61.85 4,400-61.90 X200-61.85
8,200-61.85 200-61.80 X1,600-61.855 X800-61.825
X600-61.85 X1,600-61.825 4,600-61.85 X600-61.875
X1,000-61.90 X200-61.875 X200-61.90 16,800-61.85
X1,200-61.85 X5,000-61.825 X400-61.85 5,200-61.85
X200-61.875 1,800-61.85 200-61.90 200-61.85 X400-61.90
1,000-61.85 X600-61.875 7,000-61.90 Y2,000-61.90
800-61.90 Y600-61.90 7,200-61.90 X200-61.90 200-61.95
600-61.90 X200-61.95 X200-61.925 X2,000-61.885
X800-61.925 2,600-61.95 X600-61.925 600-61.95
X400-61.925 2,000-61.95 X200-61.95 2,800-61.95
53,800-61.90 11,600-61.85 X200-61.85 800-61.80
Y1,400-61.80 12,400-61.80 5,200-61.75 X600-61.872
X1,200-61.775 44,200-61.75 600-61.70 X200-61.775
1,200-61.75 X200-61.775 3,600-61.75 3,800-61.80
X800-61.775 X800-61.80 15,000-61.80 X200-61.80
X200-61.825 X1,000-61.80 X400-61.825 X1,200-61.80
200-61.85 X200-61.825 600-61.80 X200-61.825 5,400-61.80
X4,000-61.80 X2,200-61.792 1,000-61.80 X200-61.775
600-61.80 1,800-61.75 X1,000-61.775 38,600-61.80
X800-61.80 X400-61.825 X2,400-61.80 X200-61.825
X1,600-61.85 63,400-61.80 X235,600-61.825 600-61.80
14,800-61.85 X200-61.85 X600-61.875 46,400-61.90
X400-61.832 X600-61.90 X200-61.925 5,000-61.95
800-61.90 600-61.95 600-61.90 400-61.95 24,400-61.90
X1,200-61.90 D3-62.80 X200-61.90 X10,800-61.875
1,200-61.85 X2,000-61.907 20,400-61.85 36,200-61.90
X200-61.90 X400-61.925 2,800-61.90 D31-61.90
5,200-61.95 Y1,200-61.95 21,800-61.95 X200-61.95
X1,200-61.975 200-62.00 X400-61.975 29,600-61.95
1,600-61.90 X200-61.95 200-61.95 16,600-61.90
X200-61.90 X600-61.925 200-61.90 X200-61.925 200-61.90
X3,600-61.925 30,200-61.90 17,400-61.85 X1,200-61.875
200-61.80 X200-61.85 1,600-61.90 X200-61.85
17,200-61.85 X200-61.825 400-61.85 1,400-61.80
X1,800-61.852 1,000-61.80 D100-61.85 600-61.80
Y1,000-61.80 3,200-61.80 X400-61.825 600-61.80
600-61.85 X400-61.805 38,400-61.80 X400-61.80 600-61.75
4,200-61.80 400-61.85 D160-61.80 X1,000-61.825
20,000-61.80 X1,800-61.825 2,000-61.80 X400-61.775
X400-61.80 1,000-61.80 D54-61.95 6,800-61.85
X200-61.825 19,200-61.80 X9,400-61.775 19,200-61.80
X1,000-61.825 800-61.85 D170-61.20 X200-61.825
200-61.80 X200-61.825 200-61.85 X1,400-61.825 800-61.80
X800-61.85 200-61.80 X800-61.825 X800-61.85
X2,800-61.825 Y1,200-61.85 6,000-61.85 Y800-61.85
23,200-61.85 X400-61.875 200-61.90 Y800-61.90 400-61.90
X200-61.875 2,000-61.90 X200-61.875 1,200-61.85
2,600-61.90 X3,400-61.90 4,600-61.90 X200-61.875
2,200-61.90 200-61.85 8,200-61.90 X1,000-61.925
2,800-61.95 X600-61.925 1,800-61.95 X200-61.925
51,000-61.90 19,200-61.85 600-61.80 X200-61.825
14,800-61.80 X2,000-61.80 X200-61.775 X200-61.80
12,200-61.75 1,800-61.70 35,800-61.75 X1,600-61.75
600-61.70 X200-61.725 200-61.75 X400-61.725 X800-61.75
37,400-61.75 X800-61.75 X1,800-61.775 22,600-61.80
X1,200-61.80 600-61.75 12,600-61.80 X1,400-61.80
1,800-61.80 X600-61.775 11,600-61.80 X200-61.775
X2,800-61.80 2,200-61.80 X200-61.775 600-61.80
X7,000-61.775 200-61.75 3,600-61.80 Y200-61.75
600-61.80 X1,800-61.80 28,000-61.80 X800-61.80
X400-61.825 1,800-61.85 37,000-61.80 1,200-61.75
X600-61.80 X2,600-61.813 39,000-61.80 600-61.85
Y200-61.85 X400-61.825 Y1,000-61.85 200-61.80
X1,400-61.85 15,200-61.85 X600-61.90 3,000-61.90
Y1,800-61.90 9,200-61.90 X400-61.90 3,400-61.90
200-61.95 X200-61.95 600-61.90 X1,200-61.925
14,800-61.90 600-61.85 X200-61.90 800-61.85
X1,800-61.875 18,200-61.85 X400-61.825 5,000-61.80
X1,200-61.868 200-61.80 X400-61.825 200-61.80
1,000-61.85 200-61.80 X1,400-61.825 600-61.85
2,400-61.80 X1,400-61.818 46,400-61.80 X200-61.80
600-61.75 X800-61.80 1,600-61.80 X400-61.825
2,600-61.75 X200-61.775 400-61.80 600-61.75 X200-61.775
22,000-61.80 X1,000-61.825 800-61.85 9,800-61.80
X600-61.80 X8,000-61.825 1,600-61.80 400-61.75
6,600-61.80 X600-61.80 600-61.75 X1,200-61.80
34,600-61.75 Y400-61.75 3,400-61.75 X400-61.75
2,000-61.70 X600-61.725 37,400-61.70 3,400-61.65
17,200-61.70 2,600-61.65 9,200-61.70 X1,400-61.725
23,000-61.70 X400-61.675 400-61.70 X200-61.675
1,200-61.70 X400-61.675 800-61.70 X1,200-61.675
200-61.65 200-61.70 400-61.65 X600-61.675 1,000-61.70
X600-61.70 X400-61.675 X2,600-61.70 600-61.65 200-61.70
200-61.65 2,000-61.70 1,400-61.65 X400-61.675 800-61.65
X9,400-61.675 4,800-61.70 X3,000-61.70 4,400-61.70
Y200-61.70 2,200-61.70 Y2,000-61.70 2,000-61.70
X2,000-61.70 400-61.70 X200-61.675 2,800-61.70
X200-61.675 12,400-61.70 X600-61.70 X1,200-61.725
200-61.70 4,600-61.75 1,000-61.70 X200-61.725 200-61.70
X200-61.725 600-61.70 1,600-61.75 Y200-61.75 200-61.70
X2,400-61.725 1,400-61.75 X200-61.725 600-61.75
X200-61.725 200-61.70 X1,600-61.725 200-61.75
1,200-61.70 2,200-61.75 X4,600-61.75 33,000-61.75
X800-61.75 1,000-61.75 X400-61.775 27,000-61.80
400-61.85 X1,000-61.85 41,800-61.80 1,800-61.85
9,800-61.80 D100-61.20 X400-61.80 2,000-61.75
41,600-61.85 Y200-61.85 2,000-61.85 Y800-61.85
41,200-61.85 X200-61.85 800-61.85 X200-61.875
19,600-61.85 1,000-61.80 X200-61.85 X1,600-61.825
800-61.80 200-61.85 1,200-61.80 2,200-61.85 200-61.80
600-61.85 X200-61.825 13,600-61.85 14,200-61.90
600-61.85 X2,000-61.777 X400-61.875 X1,000-61.90
X200-61.875 X4,400-61.90 1,200-61.85 X200-61.875
X1,600-61.85 X200-61.875 1,000-61.85 X1,200-61.875
400-61.85 X1,200-61.875 2,400-61.90 X200-61.875
X1,400-61.90 3,600-61.90 X200-61.875 Y1,000-61.90
21,400-61.90 X200-61.90 X1,200-61.925 800-61.90
X400-61.925 1,800-61.95 X600-61.901 D19-61.90
X400-61.95 6,200-61.95 X400-61.975 1,800-62.00
X1,400-61.975 2,600-62.00 X600-62.00 5,400-62.00
X400-61.975 2,600-62.00 X4,400-62.00 Y400-61.95
400-62.00 X2,000-61.975 2,400-62.00 X1,600-61.975
Y600-61.95 800-61.95 X800-61.975 200-62.00
X1,600-61.975 200-62.00 X2,400-61.975 59,400-61.95
47,600-61.90 1,800-61.85 55,400-61.90 X400-61.925
200-61.90 X1,600-61.95 9,600-61.95 X6,200-61.975
200-61.95 X1,600-61.975 X1,800-62.00 X1,400-61.975
X800-62.00 27,400-62.00 X1,000-62.025 1,400-62.05
X1,000-62.025 X1,800-62.05 4,400-62.05 Y2,400-62.05
200-62.05 X800-62.05 2,600-62.05 X200-62.025
X1,400-62.05 200-62.05 Y2,400-62.05 3,400-62.05
X1,600-62.05 4,000-62.05 X200-62.025 Y1,800-62.05
6,800-62.05 2,200-62.10 X2,000-62.075 2,200-62.10
X1,600-62.10 200-62.10 X400-62.075 2,000-62.10
600-62.05 33,800-62.10 2,200-62.15 X1,200-62.125
400-62.15 Y200-62.15 1,600-62.15 200-62.10 X400-62.125
66,000-62.10 Y600-62.05 9,600-62.05 Y1,000-62.00
1,400-62.00 1,200-62.05 1,800-62.00 1,200-62.05
X3,600-61.998 7,000-62.05 18,600-62.00 X200-62.025
8,600-62.05 X800-62.075 3,400-62.10 X400-62.075
34,200-62.10 1,000-62.15 X3,000-62.15 1,000-62.15
X200-62.125 15,600-62.15 X1,000-62.117 19,200-62.20
200-62.25 X200-62.225 400-62.20 1,200-62.25
X2,000-62.25 X1,600-62.225 3,200-62.25 1,000-62.20
200-62.25 X200-62.225 600-62.25 Y1,000-62.25
1,600-62.25 X200-62.225 200-62.20 X600-62.225 200-62.25
X1,000-62.225 1,600-62.25 X800-62.216 X600-62.225
X1,600-62.25 X3,600-62.225 1,600-62.25 X600-62.225
200-62.20 X1,200-62.225 X3,200-62.25 1,800-62.25
400-62.20 X200-62.225 34,000-62.20 Y400-62.20
21,200-62.20 Y600-62.20 10,400-62.20 5,200-62.15
Y200-62.15 9,400-62.15 X2,200-62.175 X1,600-62.20
X400-62.15 200-62.15 X400-62.175 400-62.15 Y1,400-62.15
7,800-62.15 3,000-62.10 6,000-62.15 Y800-62.15
11,400-62.15 X2,000-62.175 2,000-62.20 X2,400-62.175
41,800-62.20 X2,400-62.225 9,200-62.25 X600-62.225
10,000-62.25 X400-62.225 2,400-62.25 3,000-62.30
Y200-62.30 42,200-62.30 X1,200-62.30 X200-62.275
28,200-62.35 X1,800-62.35 1,600-62.35 X200-62.325
38,400-62.30 12,200-62.25 600-62.20 X1,000-62.25
10,000-62.30 3,000-62.20 X2,600-62.25 9,000-62.20
400-62.25 400-62.20 X400-62.225 79,800-62.25
3,000-62.20 X200-62.25 32,400-62.20 7,000-62.15
X190,200-62.175 400-62.15 X400-62.175 13,800-62.20
200-62.25 X3,200-62.225 200-62.20 200-62.25
X4,400-62.225 600-62.20 X3,600-62.225 200-62.20
X200-62.225 600-62.25 X2,000-62.225 200-62.20
1,800-62.25 1,600-62.20 X200-62.225 44,600-62.20
14,400-62.15 12,600-62.10 Y200-62.10 6,400-62.10
Y600-62.10 7,400-62.10 3,600-62.05 4,400-62.10
Y600-62.10 200-62.10 Y800-62.10 5,200-62.10
X2,200-62.125 52,000-62.10 8,200-62.05 2,600-62.10
X400-62.10 28,200-62.15 X800-62.15 X400-62.125
X1,600-62.15 800-62.15 X2,600-62.15 X400-62.206
4,200-62.15 X800-62.15 2,800-62.15 X1,200-62.175
200-62.15 X1,000-62.15 56,600-62.15 X600-62.175
47,200-62.20 X800-62.20 200-62.20 X2,600-62.225
18,200-62.20 77,000-62.15 4,400-62.10 Y600-62.10
14,600-62.10 5,800-62.05 X400-62.10 27,800-62.10
X1,600-62.15 600-62.10 5,000-62.15 200-62.10
X200-62.125 43,400-62.15 400-62.10 4,000-62.15
37,600-62.10 200-62.05 800-62.10 X5,600-62.075
55,600-62.10 X200-62.075 62,600-62.10 6,200-62.05
400-62.15 X400-62.075 400-62.10 X200-62.075 1,800-62.10
200-62.05 X200-62.075 2,000-62.10 X200-62.10
X1,400-62.075 600-62.10 X1,800-62.10 1,000-62.10
400-62.05 X2,000-62.10 200-62.05 200-62.10 800-62.05
X400-62.075 200-62.10 200-62.05 400-62.10 200-62.05
X1,200-62.10 200-62.05 22,200-62.10 X800-62.10
X200-62.125 1,000-62.10 X200-62.125 200-62.15
40,600-62.10 4,000-62.05 10,000-62.10 5,000-62.05
X4,000-62.075 41,000-62.05 Y200-62.05 3,200-62.05
X1,400-62.075 43,200-62.05 6,600-62.00 Y600-62.00
23,400-62.00 4,400-62.05 4,000-62.00 800-61.95
X1,600-62.00 X400-61.975 42,400-62.00 Y200-62.00
1,400-61.95 X200-61.975 X800-62.00 1,400-61.95
X3,600-61.975 200-61.95 X1,000-61.975 1,800-61.95
X600-61.975 X1,000-62.00 Y200-62.00 200-62.00 200-61.95
X600-61.975 32,200-62.00 X200-62.025 1,000-62.05
23,200-62.00 X1,200-62.00 1,200-61.95 X600-62.095
5,000-62.00 200-61.95 X1,600-62.00 X3,400-61.975
800-62.00 39,000-61.95 2,800-61.90 X600-61.95
X1,600-61.953 600-61.90 X800-61.925 D161-61.95
X200-61.925 X1,000-61.95 14,800-61.90 Y200-61.90
11,400-61.90 X200-61.95 600-61.85 X200-61.90
X2,000-61.95 20,200-61.90 X600-61.925 7,200-61.90
X600-61.925 800-61.90 X400-61.925 1,400-61.90
X200-61.90 1,200-61.90 X3,000-61.925 200-61.90
12,400-61.95 X2,000-61.975 600-61.95 X200-61.975
200-61.95 X200-61.975 400-61.95 X1,000-61.975
24,200-61.95 X800-61.975 4,400-61.95 X1,200-61.975
1,600-61.90 3,800-61.95 X200-61.975 200-61.95
X3,200-61.975 200-61.95 400-62.00 200-61.95 X400-61.975
1,200-61.95 200-62.00 41,200-61.95 X200-61.95
25,000-61.90 X200-61.925 600-61.85 X400-61.875
400-61.85 X600-61.875 14,200-61.90 X1,200-61.925
11,800-61.90 1,000-61.95 400-61.85 X200-61.90 D3-61.90
X200-61.90 X200-61.875 7,000-61.90 X5,400-61.925
200-61.95 X200-61.925 17,600-61.95 X2,400-61.975
200-62.00 Y200-61.95 400-61.95 1,600-62.00
X1,600-61.975 2,200-62.00 X1,600-61.975 74,000-62.00
X600-62.00 X600-62.025 400-62.00 X400-62.025
1,200-62.00 X200-62.025 600-62.00 X200-62.00
X200-62.025 200-62.00 X1,400-62.025 2,000-62.05
X1,800-62.025 2,000-62.05 X200-62.025 X1,200-62.042
200-62.05 X3,000-62.025 4,200-62.05 X800-62.025
1,800-62.05 X20,400-62.025 600-62.05 66,600-62.00
400-61.95 X1,000-61.975 87,000-62.00 X600-62.025
2,000-62.00 X21,000-62.025 400-62.00 21,600-62.05
X200-62.05 X1,000-62.10 X200-62.075 X200-62.10
X3,400-62.075 1,800-62.10 X2,600-62.075 1,800-62.10
X800-62.075 4,400-62.10 X2,800-62.10 X200-62.075
D171-61.90 X1,800-62.10 X800-62.075 40,400-62.10
X800-62.125 1,000-62.15 D1-61.50 2,200-62.15
X200-62.125 3,000-62.15 600-62.10 400-62.15
X1,200-62.125 X2,000-62.15 X1,200-62.125 X3,200-62.15
2,000-62.15 Y400-62.15 3,000-62.15 X400-62.15
X200-62.125 32,600-62.15 X200-62.175 8,000-62.20
2,000-62.15 X200-62.175 400-62.15 X1,800-62.052
75,800-62.15 13,200-62.10 2,600-62.15 Y1,000-62.05
14,400-62.05 3,400-62.00 X22,000-62.025 5,200-62.00
200-62.05 3,000-62.00 Y400-62.00 4,200-62.00
3,200-62.05 Y400-62.05 2,400-62.05 400-62.00
X200-62.025 200-62.00 X800-62.016 29,600-62.00
X1,800-61.975 400-61.95 1,600-62.00 200-61.95
X600-61.986 X200-61.975 600-61.95 X200-61.975
6,000-62.00 Y200-62.00 200-62.00 Y800-62.00 400-62.00
Y800-62.00 21,600-62.00 Y800-62.00 13,200-62.00
X600-62.025 3,000-62.05 X1,400-62.05 3,000-62.05
X6,800-62.025 2,000-62.05 X600-62.05 2,000-62.05
X600-62.025 5,000-62.05 800-62.00 1,800-62.05
X400-62.025 Y200-62.00 X2,000-62.025 1,800-62.05
X200-62.025 1,600-62.05 1,400-62.00 200-62.05
X1,600-62.025 1,600-62.05 X1,800-62.025 800-62.00
1,800-62.05 X1,600-62.025 Y200-62.00 X1,600-62.05
X400-62.025 X1,000-62.05 X400-62.025 800-62.05
X400-62.025 800-62.05 600-62.00 X400-62.025 1,800-62.05
X600-62.025 200-62.00 X2,200-62.025 X5,600-62.05
200-62.05 200-62.00 3,400-62.05 Y200-62.00
X1,800-62.025 200-62.00 200-62.05 Y600-62.00
X1,000-62.05 52,000-62.05 15,000-62.10 X400-62.038
X1,600-62.075 800-62.10 X200-62.10 600-62.10
X1,000-62.075 1,800-62.10 X2,400-62.075 1,600-62.10
X1,200-62.075 200-62.10 X200-62.075 3,200-62.10
X20,000-62.075 800-62.10 X1,000-62.10 800-62.10
200-62.05 X1,800-62.10 3,400-62.10 Y600-62.05 200-62.05
X1,200-62.075 600-62.10 X800-62.075 200-62.10
X400-62.075 X400-62.10 200-62.10 X800-62.10 1,800-62.10
X200-62.10 1,000-62.10 X200-62.075 X800-62.10
1,400-62.10 X1,800-62.10 2,800-62.10 X200-62.075
600-62.10 X800-62.075 4,800-62.10 X200-62.075
2,600-62.10 Y200-62.10 X200-62.075 400-62.10
X1,600-62.10 X1,000-62.098 200-62.10 600-62.05
2,400-62.10 X200-62.075 17,000-62.10 Y2,600-62.15
200-62.15 Y2,200-62.15 600-62.15 Y1,200-62.15
1,000-62.15 X200-62.15 2,200-62.15 Y600-62.15 800-62.15
X400-62.125 9,600-62.15 2,400-62.20 62,800-62.15
X600-62.15 X200-62.152 25,600-62.15 X200-62.125
2,000-62.15 ]/-//[ 60,600-62.10 2,400-62.05
30,000-62.15 2,800-62.10 400-62.15 600-62.10
10,000-62.15 X21,000-62.125 600-62.10 400-62.15
X200-62.125 1,400-62.10 2,000-62.15 X400-62.125
74,200-62.10 24,600-62.15 1,400-62.10 400-62.15
1,000-62.10 2,800-62.05 Y200-62.05 7,400-62.05
1,000-62.15 X600-62.10 1,000-62.10 X1,400-62.10
400-62.15 X1,000-62.10 3,200-62.15 X1,400-62.10
5,200-62.15 X1,200-62.10 200-62.15 X4,400-62.10
D25-61.50 X7,000-62.10 53,200-62.15 2,800-62.20
5,200-62.15 41,200-62.20 1,800-62.25 X400-62.175
1,600-62.20 X2,800-62.175 10,200-62.20 X800-62.175
6,000-62.20 X1,200-62.175 400-62.15 Y200-62.15
2,200-62.15 X600-62.175 1,800-62.20 X800-62.175
200-62.15 X121,200-62.175 3,800-62.20 X17,800-62.175
117,200-62.20 X200-62.20 X800-62.225 X2,600-62.20
X400-62.225 3,000-62.25 X1,000-62.225 2,200-62.25
X1,400-62.225 3,800-62.25 D74-61.70 X3,200-62.225
3,400-62.25 X1,400-62.225 72,800-62.25 X200-62.25
200-62.25 X1,200-62.275 56,800-62.25 1,000-62.30
X400-62.275 5,000-62.30 4,200-62.25 77,400-62.30
X1,000-62.325 3,600-62.35 69,200-62.30 X600-62.30
2,600-62.30 X2,600-62.275 1,000-62.25 Y1,200-62.25
600-62.25 Y200-62.25 4,400-62.25 X200-62.275
X7,000-62.30 2,200-62.30 X800-62.275 34,200-62.25
Y1,200-62.20 8,800-62.20 X12,800-62.225 61,400-62.20
4,000-62.15 1,800-62.20 3,200-62.15 Y400-62.15
23,400-62.15 X4,000-62.15 15,800-62.20 X200-62.15
600-62.15 400-62.20 X1,800-62.175 4,200-62.15
X600-62.175 X4,000-62.15 X400-62.175 X1,400-62.15
3,000-62.15 25,400-62.20 Y400-62.20 200-62.20
Y800-62.20 18,200-62.20 Y800-62.20 1,600-62.20
X200-62.20 X600-62.175 8,600-62.20 X142,400-62.175
600-62.20 X400-62.201 X400-62.175 X2,200-62.20
X400-62.175 1,600-62.20 46,400-62.15 X4,400-62.125
X2,200-62.15 X200-62.125 200-62.15 X600-62.125
600-62.10 X2,600-62.151 X1,000-62.125 Y200-62.15
59,200-62.15 X2,600-62.175 12,600-62.20 Y800-62.20
5,600-62.20 200-62.25 37,800-62.20 X200-62.20
1,000-62.20 X6,000-62.20 X3,400-62.175 7,800-62.20
X2,600-62.175 1,600-62.20 Y200-62.20 400-62.15
1,400-62.20 X3,600-62.20 2,200-62.20 600-62.15
200-62.20 X200-62.175 400-62.15 2,000-62.20 400-62.15
Y400-62.15 X200-62.175 26,600-62.20 X400-62.175
1,800-62.20 X600-62.175 7,400-62.20 X4,200-62.20
Y1,600-62.20 10,600-62.20 Y400-62.20 X400-62.175
Y200-62.20 X1,600-62.175 X2,200-62.20 Y600-62.20
2,400-62.20 X800-62.20 23,600-62.20 Y400-62.20
20,600-62.20 X200-62.20 800-62.20 X600-62.20
6,600-62.20 X600-62.20 14,800-62.20 X800-62.175
1,400-62.20 X1,000-62.175 2,000-62.20 X1,200-62.175
1,600-62.20 X2,000-62.20 2,000-62.20 X1,200-62.175
1,800-62.20 X600-62.188 1,600-62.20 X2,400-62.20
8,400-62.20 800-62.15 X2,200-62.196 X1,600-62.20
X800-62.175 2,200-62.20 X400-62.175 Y200-62.15
X200-62.175 4,000-62.20 X1,400-62.20 800-62.20
X1,000-62.20 4,200-62.20 Y400-62.20 400-62.20
Y1,400-62.20 X2,600-62.20 X400-62.175 1,200-62.20
X200-62.175 200-62.15 3,800-62.20 400-62.15 1,400-62.20
X1,600-62.175 X1,000-62.198 7,000-62.20 X3,400-62.20
800-62.20 Y1,800-62.20 49,200-62.20 2,600-62.25
X400-62.225 4,800-62.25 X400-62.225 X200-62.25
10,200-62.25 D130-62.20 62,000-62.25 X19,200-62.275
69,400-62.30 X200-62.325 Y2,000-62.35 10,000-62.35
X400-62.258 3,800-62.40 Y1,400-62.35 1,800-62.35
X200-62.325 7,000-62.35 X1,200-62.35 1,000-62.35
Y200-62.35 30,800-62.35 200-62.40 Y400-62.40
4,600-62.40 200-62.35 200-62.40 76,400-62.35
1,400-62.30 X200-62.30 5,600-62.30 X13,400-62.325
29,000-62.30 X17,200-62.325 X1,800-62.25 11,200-62.25
X600-62.25 200-62.30 X1,000-62.25 X800-62.225 D25-61.70
X80,000-62.225 2,800-62.25 Y200-62.25 21,000-62.25
Y800-62.25 17,800-62.25 X400-62.25 29,800-62.25
X200-62.275 X200-62.20 4,200-62.20 X1,800-62.225
D76-62.25 X2,200-62.225 X5,200-62.25 X1,200-62.225
400-62.25 600-62.20 2,800-62.25 X800-62.225 400-62.25
600-62.20 X400-62.225 200-62.25 X1,600-62.25
1,200-62.20 D40-61.75 X122,800-62.225 600-62.25
X400-62.225 600-62.20 1,000-62.25 X400-62.225
X1,400-62.25 800-62.20 43,600-62.25 X800-62.25
3,200-62.25 X400-62.275 3,000-62.25 X4,000-62.275
58,600-62.25 X200-62.225 6,600-62.20 X1,800-62.225
X3,200-62.245 X1,000-62.225 600-62.20 X2,200-62.225
68,800-62.20 X200-62.15 5,600-62.15 Y600-62.15
11,800-62.15 X200-62.19 X200-62.125 2,200-62.15
X800-62.125 1,000-62.15 X400-62.125 600-62.10 200-62.15
200-62.10 X600-62.125 200-62.10 X800-62.125 800-62.15
X200-62.125 600-62.10 X1,000-62.125 200-62.15
X1,000-62.125 X1,000-62.15 7,000-62.15 Y800-62.15
21,200-62.15 Y200-62.15 6,600-62.15 Y800-62.15
10,200-62.15 Y800-62.15 7,400-62.15 15,200-62.20
X200-62.20 10,000-62.20 X600-62.20 2,200-62.20
X200-62.175 X4,800-62.20 400-62.20 X1,600-62.20
6,600-62.20 X1,000-62.20 4,200-62.20 X600-62.175
14,000-62.20 1,200-62.25 11,600-62.20 Y1,000-62.20
10,400-62.20 Y2,200-62.20 24,800-62.20 3,800-62.25
X4,600-62.225 400-62.25 400-62.20 X1,200-62.225
200-62.25 X6,800-62.225 200-62.25 X2,400-62.225
X2,200-62.183 X2,800-62.225 400-62.20 1,000-62.25
X800-62.225 98,400-62.25 8,000-62.30 X4,400-62.275
200-62.30 X8,000-62.275 45,400-62.30 X1,000-62.30
3,200-62.35 X1,400-62.30 X1,000-62.275 D12-61.75
X600-62.275 200-62.30 X200-62.275 600-62.30
Y1,600-62.30 6,000-62.30 X200-62.275 200-62.30
X1,000-62.275 5,200-62.30 Y600-62.25 X200-62.275
200-62.25 200-62.30 400-62.25 Y1,800-62.25 57,600-62.25
X800-62.25 X800-62.225 600-62.25 X800-62.225 200-62.25
X1,600-62.225 2,000-62.25 X2,600-62.225 D96-62.25
X2,200-62.25 600-62.25 400-62.20 X2,200-62.25 400-62.20
X1,400-62.225 9,600-62.20 Y200-62.25 X2,200-62.25
600-62.20 X200-62.225 1,000-62.20 66,200-62.25
X800-62.25 X400-62.275 5,400-62.30 X1,000-62.275
3,800-62.30 X1,000-62.275 600-62.30 200-62.25
78,400-62.30 X400-62.325 600-62.35 X400-62.35
20,600-62.35 7,400-62.40 X1,000-62.375 29,200-62.35
1,600-62.40 X3,400-62.325 2,000-62.40 X800-62.375
200-62.35 600-62.40 X200-62.375 600-62.35 600-62.40
Y200-62.40 400-62.35 Y200-62.35 400-62.40 X3,200-62.375
X5,800-62.40 600-62.40 800-62.35 Y1,400-62.40
X800-62.375 77,200-62.40 5,200-62.45 X200-62.425
200-62.45 X600-62.425 2,600-62.45 X200-62.425
7,000-62.45 X200-62.425 800-62.45 Y1,400-62.45
200-62.45 Y4,000-62.45 23,800-62.45 200-62.50
10,200-62.45 600-62.50 X1,200-62.45 200-62.50
35,200-62.45 X200-62.425 600-62.40 X400-62.425
200-62.40 1,000-62.45 X400-62.425 1,600-62.45
X2,000-62.425 X2,200-62.45 40,200-62.45 5,400-62.50
X200-62.432 200-62.50 200-62.45 82,400-62.50
X2,600-62.475 32,600-62.50 600-62.55 D18-62.50
800-62.55 1,000-62.50 1,600-62.55 200-62.50 200-62.55
X2,000-62.501 6,200-62.55 X200-62.525 400-62.55
X200-62.525 11,200-62.55 200-62.50 9,600-62.55
X2,200-62.55 1,000-62.55 Y2,800-62.55 3,400-62.55
D88-61.85 400-62.55 1,000-62.50 27,200-62.55 X400-62.55
5,800-62.55 X600-62.549 1,800-62.55 Y200-62.55
800-62.55 X200-62.525 3,200-62.55 Y600-62.55
2,600-62.55 X2,800-62.55 8,200-62.55 600-62.60
12,400-62.55 2,000-62.60 79,400-62.55 X200-62.55
600-62.55 Y200-62.55 200-62.50 200-62.55 X200-62.525
42,000-62.55 X1,200-62.575 400-62.60 X600-62.551
400-62.60 X200-62.575 200-62.55 1,200-62.60 200-62.55
X800-62.59 X4,400-62.575 600-62.60 Y200-62.55 600-62.60
1,400-62.55 X200-62.575 1,200-62.55 3,200-62.60
600-62.55 1,400-62.60 600-62.55 X400-62.575 400-62.60
600-62.55 2,000-62.60 200-62.55 1,200-62.60
60,600-62.55 9,800-62.50 200-62.55 X200-62.55
57,600-62.50 Y200-62.50 58,600-62.50 X200-62.475
7,200-62.45 Y1,800-62.45 4,200-62.45 Y200-62.45
18,400-62.45 4,600-62.40 X2,000-62.45 1,200-62.40
X5,800-62.40 800-62.40 Y1,600-62.40 3,400-62.40
X200-62.375 55,000-62.35 Y200-62.30 19,400-62.30
X600-62.30 8,400-62.30 40,400-62.35 X2,600-62.35
5,200-62.35 400-62.30 400-62.35 12,800-62.30
X600-62.325 5,800-62.30 X1,400-62.30 3,800-62.30
X800-62.25 X600-62.30 3,000-62.30 600-62.35 3,400-62.30
X1,200-62.325 3,400-62.30 Y200-62.30 11,600-62.30
X200-62.30 1,600-62.35 200-62.30 X800-62.275
1,200-62.25 X800-62.275 14,400-62.25 X1,600-62.25
6,000-62.25 Y800-62.25 29,800-62.30 X1,200-62.30
3,600-62.35 X200-62.325 1,600-62.30 27,200-62.35
4,200-62.40 19,200-62.35 3,800-62.30 4,600-62.35
Y800-62.35 10,800-62.35 Y200-62.35 1,200-62.35
X200-62.35 4,400-62.35 X1,000-62.35 X400-62.405
800-62.35 67,200-62.40 41,000-62.35 7,200-62.30
X800-62.376 5,600-62.35 200-62.40 28,000-62.35
7,000-62.30 X200-62.342 X200-62.35 X1,600-62.325
12,000-62.35 X200-62.35 200-62.30 X200-62.35
X600-62.349 1,000-62.35 X400-62.325 600-62.35 600-62.30
25,200-62.35 4,000-62.40 X200-62.35 21,600-62.35
20,600-62.30 20,200-62.35 X2,400-62.375 69,200-62.40
1,200-62.45 200-62.40 600-62.45 400-62.40 400-62.45
200-62.40 X200-62.425 200-62.45 800-62.40 X200-62.425
1,400-62.40 D141-62.30 1,600-62.40 X400-62.425
400-62.40 400-62.45 1,600-62.40 1,000-62.45
30,200-62.40 Y200-62.40 23,000-62.40 41,000-62.35
10,000-62.30 X400-62.325 3,800-62.35 X200-62.325
1,800-62.30 X400-62.325 400-62.35 200-62.30
33,000-62.35 Y600-62.35 7,800-62.35 Y800-62.35
15,600-62.35 Y1,400-62.40 1,000-62.35 X200-62.375
400-62.35 X3,000-62.366 200-62.35 Y200-62.40
11,400-62.40 5,800-62.35 600-62.40 400-62.35 400-62.40
2,800-62.35 200-62.40 X200-62.379 200-62.40 400-62.35
400-62.40 200-62.35 X600-62.375 44,800-62.35
76,400-62.30 19,800-62.25 3,200-62.30 X600-62.275
1,600-62.25 4,400-62.30 2,200-62.25 X800-62.275
6,600-62.30 3,400-62.25 Y1,600-62.25 11,600-62.25
X200-62.275 2,200-62.25 34,800-62.30 D32-62.35
2,800-62.30 36,000-62.35 37,800-62.40 8,600-62.45
11,600-62.35 2,400-62.40 D130-62.15 200-62.35
X200-62.375 200-62.40 X200-62.375 1,000-62.40 200-62.35
35,800-62.40 3,800-62.45 X1,200-62.40 11,000-62.45
Y400-62.45 6,600-62.45 4,600-62.50 400-62.45 200-62.50
9,200-62.45 400-62.40 6,200-62.45 400-62.50 X200-62.45
1,000-62.45 X1,000-62.425 29,800-62.45 3,600-62.50
X200-62.475 X3,000-62.50 600-62.50 Y600-62.50
1,000-62.50 Y2,000-62.50 400-62.50 1,600-62.45
X4,800-62.50 400-62.50 Y400-62.45 200-62.45
19,000-62.50 X200-62.50 X1,000-62.525 3,200-62.55
X400-62.525 200-62.50 1,600-62.55 X2,800-62.545
X200-62.525 13,200-62.55 X600-62.55 30,600-62.55
12,000-62.60 Y2,600-62.60 600-62.55 3,200-62.60
44,400-62.65 Y1,000-62.65 2,800-62.65 77,400-62.60
4,400-62.65 600-62.60 600-62.65 X200-62.625 400-62.65
400-62.60 5,000-62.65 600-62.60 400-62.65 42,000-62.60
X1,200-62.575 1,400-62.60 600-62.55 200-62.60
42,000-62.55 X200-62.55 400-62.50 1,400-62.55 800-62.50
X200-62.525 1,200-62.50 200-62.55 5,400-62.50
Y1,200-62.50 2,800-62.50 Y200-62.50 24,600-62.50
Y800-62.50 X400-62.525 2,200-62.50 600-62.45 600-62.50
D266-62.08 600-62.45 400-62.50 400-62.45 800-62.50
1,000-62.45 Y400-62.50 200-62.50 X200-62.475
33,200-62.50 Y200-62.50 1,800-62.50 4,000-62.55
22,600-62.50 45,800-62.45 D168-62.50 D44-61.80
X2,200-62.557 400-62.40 X5,600-62.45 20,000-62.40
X200-62.425 1,600-62.40 X3,000-62.40 24,600-62.45
600-62.50 800-62.45 400-62.50 17,400-62.45 4,400-62.50
X200-62.475 3,400-62.45 X400-62.45 X1,200-62.459
600-62.40 200-62.45 4,000-62.40 Y400-62.40 5,200-62.40
Y200-62.40 19,800-62.40 X9,000-62.40 13,600-62.40
X400-62.425 14,800-62.45 22,400-62.50 X200-62.50
7,200-62.50 20,000-62.55 5,600-62.50 23,000-62.55
8,400-62.50 20,000-62.55 200-62.45 30,000-62.55
X200-62.55 800-62.55 Y200-62.55 8,000-62.55 400-62.60
200-62.55 X3,600-62.60 200-62.60 Y200-62.60 200-62.60
X1,000-62.575 25,800-62.55 X200-62.55 800-62.55
21,200-62.60 Y1,800-62.60 24,400-62.60 X1,600-62.575
9,400-62.60 30,000-62.65 1,200-62.60 6,600-62.65
3,400-62.60 X400-62.625 200-62.60 200-62.65 X400-62.625
600-62.60 400-62.65 600-62.60 X2,000-62.625 600-62.65
X1,400-62.625 X5,200-62.554 400-62.60 800-62.65
X2,000-62.625 200-62.65 X400-62.625 3,200-62.60
X200-62.625 800-62.60 600-62.65 X1,200-62.614
X2,200-62.625 1,400-62.60 600-62.65 400-62.60
1,200-62.65 600-62.60 200-62.65 X2,600-62.625 600-62.65
800-62.60 1,200-62.65 X200-62.627 42,600-62.65
Y200-62.65 23,000-62.65 X1,200-62.65 200-62.65
X400-62.65 6,200-62.65 X1,800-62.65 40,200-62.65
13,000-62.70 X200-62.675 600-62.70 X1,600-62.657
400-62.65 30,400-62.70 73,200-62.65 200-62.70 200-62.60
600-62.65 600-62.60 X200-62.625 5,400-62.65 600-62.60
64,600-62.65 X400-62.625 X1,200-62.675 13,600-62.70
X4,400-62.70 600-62.70 X200-62.675 2,400-62.70
5,000-62.65 4,000-62.70 Y400-62.65 600-62.70
X400-62.675 600-62.70 Y600-62.65 200-62.70 5,800-62.65
200-62.70 X3,600-62.70 5,800-62.70 X200-62.675
600-62.65 400-62.70 64,200-62.65 X3,600-62.65
1,600-62.65 79,000-62.60 1,000-62.55 X200-62.575
6,000-62.55 Y1,200-62.55 12,400-62.55 X3,400-62.55
1,800-62.55 19,400-62.50 X1,600-62.50 600-62.45
X200-62.475 19,400-62.45 X2,400-62.45 40,800-62.45
15,200-62.50 Y4,200-62.50 1,000-62.50 Y400-62.55
5,600-62.50 X200-62.50 200-62.50 X1,000-62.475
11,200-62.50 8,400-62.55 D152-62.55 Y200-62.50
39,000-62.55 X1,400-62.55 X2,200-62.592 2,000-62.55
200-62.60 X11,600-62.555 Y200-62.60 X1,400-62.575
400-62.60 X200-62.575 600-62.55 400-62.60 400-62.55
600-62.60 200-62.55 200-62.60 200-62.55 Y800-62.55
1,400-62.55 600-62.60 X200-62.575 X400-62.567 400-62.55
400-62.60 1,600-62.55 X200-62.575 600-62.60 1,600-62.55
X1,600-62.575 600-62.55 800-62.60 X1,800-62.565
400-62.55 200-62.60 600-62.55 800-62.60 1,000-62.55
X400-62.575 400-62.55 400-62.60 X800-62.571 1,400-62.55
200-62.60 X200-62.575 1,800-62.55 600-62.60
X4,400-62.575 3,000-62.60 X600-62.575 400-62.60
X3,800-62.575 X1,000-62.584 400-62.60 800-62.55
800-62.60 X200-62.575 1,800-62.55 X200-62.575
1,000-62.60 X200-62.575 800-62.60 1,200-62.55
X2,400-62.575 6,200-62.55 9,600-62.60 X2,000-62.575
Y400-62.60 X600-62.578 600-62.55 Y200-62.60 200-62.60
200-62.55 600-62.60 Y1,200-62.60 2,600-62.60
X200-62.575 1,000-62.60 X4,000-62.575 200-62.60
X400-62.575 600-62.55 1,200-62.60 3,000-62.55
2,600-62.60 1,200-62.55 1,000-62.60 X600-62.584
600-62.55 600-62.60 X2,600-62.575 200-62.60
X1,800-62.575 200-62.60 X200-62.575 1,000-62.55
800-62.60 X200-62.575 1,800-62.55 1,400-62.60
X200-62.575 400-62.60 X4,800-62.575 200-62.60
Y400-62.60 400-62.60 X1,000-62.579 400-62.55 Y200-62.55
200-62.60 600-62.55 1,000-62.60 600-62.55 1,000-62.60
X4,400-62.575 10,400-62.55 400-62.60 97,000-62.55
200-62.60 10,600-62.55 Y400-62.55 X4,200-62.55
400-62.55 X6,200-62.55 X200-62.575 X8,600-62.55
X600-62.575 X6,400-62.55 800-62.55 X200-62.551
Y1,800-62.55 22,000-62.55 X200-62.55 1,000-62.50
400-62.55 1,400-62.50 29,200-62.55 X1,000-62.525
22,600-62.55 X400-62.548 4,200-62.55 1,400-62.60
800-62.55 X200-62.575 1,200-62.55 Y2,200-62.55
5,600-62.55 400-62.60 1,000-62.55 X1,400-62.575
2,000-62.60 X5,400-62.575 600-62.60 1,600-62.55
X200-62.575 D131-62.00 64,600-62.60 Y200-62.60
800-62.60 Y200-62.60 3,000-62.60 X2,200-62.625
19,600-62.65 2,400-62.60 400-62.65 X6,400-62.625
10,000-62.65 D65-62.35 600-62.65 X1,800-62.625
800-62.65 1,600-62.60 400-62.65 Y400-62.60 1,000-62.65
800-62.60 X1,800-62.625 400-62.65 X1,200-62.608
D104-62.00 200-62.60 400-62.65 3,400-62.60 600-62.65
800-62.60 2,800-62.65 200-62.60 X7,200-62.625 600-62.65
400-62.60 X1,000-62.623 2,000-62.65 800-62.60 200-62.65
X400-62.625 1,400-62.65 X400-62.625 600-62.65
X200-62.625 4,200-62.65 9,800-62.60 600-62.65
X1,000-62.625 400-62.65 X6,200-62.625 400-62.65
1,000-62.60 3,000-62.65 1,400-62.60 1,800-62.65
200-62.60 1,000-62.65 X400-62.625 200-62.65
X3,000-62.625 600-62.65 1,600-62.60 Y200-62.60
600-62.65 X200-62.625 3,200-62.65 X3,200-62.625
2,600-62.65 600-62.60 800-62.65 Y200-62.60 2,200-62.65
3,400-62.60 600-62.65 200-62.60 200-62.65 400-62.60
3,800-62.65 16,000-62.60 400-62.65 400-62.60
1,200-62.65 X200-62.625 600-62.65 Y200-62.60 400-62.60
7,000-62.65 800-62.60 Y200-62.60 2,800-62.60 200-62.65
400-62.60 Y1,800-62.60 7,600-62.60 15,600-62.65
X2,600-62.625 5,200-62.60 2,600-62.65 X7,800-62.65
400-62.60 200-62.65 12,400-62.60 X6,000-62.65
1,600-62.65 X200-62.625 400-62.65 800-62.60 800-62.65
600-62.60 600-62.65 200-62.60 1,600-62.65 400-62.60
4,000-62.65 2,400-62.60 600-62.65 400-62.60 X800-62.625
X200-62.65 X600-62.625 X400-62.65 11,600-62.65
X400-62.625 X800-62.65 X400-62.625 200-62.60
2,200-62.65 X200-62.65 23,000-62.65 X1,400-62.65
6,600-62.65 X200-62.625 600-62.65 Y400-62.65 600-62.65
600-62.60 600-62.65 Y200-62.65 9,200-62.65 Y200-62.65
9,200-62.65 Y400-62.65 25,600-62.65 20,200-62.70
28,200-62.65 X200-62.70 5,600-62.65 1,200-62.70
800-62.65 X600-62.70 Y400-62.65 400-62.65 Y200-62.65
600-62.65 X200-62.70 400-62.65 600-62.70 200-62.65
600-62.70 X200-62.70 47,200-62.65 200-62.60 X200-62.65
X200-62.652 15,600-62.65 3,800-62.60 Y1,200-62.65
X200-62.65 200-62.60 4,400-62.65 200-62.60 6,800-62.65
Y200-62.65 200-62.70 400-62.65 Y200-62.70 400-62.70
X800-62.70 400-62.70 Y200-62.70 28,000-62.70 X200-62.70
600-62.65 15,200-62.70 1,600-62.65 4,000-62.70
400-62.65 2,400-62.70 200-62.65 200-62.70 X1,000-62.675
2,000-62.70 200-62.65 D100-62.05 1,400-62.65
2,200-62.70 200-62.65 1,600-62.70 400-62.65 200-62.70
200-62.65 400-62.70 200-62.65 200-62.70 X200-62.675
2,000-62.65 600-62.70 3,200-62.65 4,000-62.70 200-62.65
X200-62.70 4,200-62.65 200-62.70 400-62.65 400-62.70
600-62.65 600-62.70 1,000-62.65 4,000-62.70 200-62.65
X200-62.70 200-62.65 200-62.70 5,600-62.65 X200-62.70
400-62.65 200-62.70 1,400-62.65 1,000-62.70 200-62.60
200-62.70 Y200-62.65 ]< C3,540-59.591 C31,860-59.59
C150-62.15 138,200-62.70 U9,200-62.70 13,800-62.70
U4,400-62.70 22,800-62.70 U2,000-62.70 157,000-62.70
U42,600-62.70 71,200-62.70 U169,600-62.70 264,400-62.70
U69,200-62.70 14,800-62.70 U200-62.70 310,600-62.70
U8,800-62.70 32,400-62.70 U9,800-62.70 2,000-62.70
U13,800-62.70 46,000-62.70 U34,000-62.70 307,400-62.70
U7,800-62.70 139,800-62.70 U18,600-62.70 468,400-62.70 >
1300 俊知集團 < >[ 50,000-0.34 12,000-0.335 50,000-0.34 10,000-0.335 ]
/-//[ 62,000-0.34 16,000-0.335 2,000-0.35 ]< >
1301 德基科技控股 < >[ ]/-//[ 2,000-0.83 2,000-0.85 ]< >
1302 先健科技 < >[ 20,000-1.76 2,000-1.75 Y6,000-1.76 14,000-1.75
20,000-1.74 34,000-1.73 2,000-1.72 4,000-1.73
2,000-1.72 20,000-1.73 2,000-1.72 12,000-1.73
Y2,000-1.73 4,000-1.73 Y4,000-1.74 2,000-1.72
4,000-1.73 60,000-1.74 X2,000-1.75 Y4,000-1.76
96,000-1.76 Y10,000-1.76 10,000-1.76 6,000-1.75
6,000-1.77 2,000-1.75 X2,000-1.76 2,000-1.77 ]/-//[
12,000-1.77 12,000-1.76 X2,000-1.76 2,000-1.76
66,000-1.77 Y4,000-1.77 4,000-1.76 26,000-1.78
Y2,000-1.78 18,000-1.78 Y2,000-1.78 20,000-1.78
6,000-1.77 2,000-1.78 Y2,000-1.78 12,000-1.78
Y2,000-1.78 4,000-1.78 ]< 56,000-1.78 U2,000-1.78
22,000-1.78 >
1303 滙力資源 < >[ 80,000-0.355 30,000-0.34 ]/-//[ 10,000-0.35
40,000-0.34 ]< >
1305 偉志控股 < >[ ]/-//[ 5,000-0.92 ]< >
1308 海豐國際 < P778-12.40 U1,000-12.76 1,000-12.76 U6,000-12.76
62,000-12.76 U2,000-12.76 2,000-12.76 U1,000-12.76
9,000-12.76 >[ 16,000-12.76 D699-12.76 6,000-12.76
Y26,000-12.76 8,000-12.76 12,000-12.80 8,000-12.82
8,000-12.80 1,000-12.84 6,000-12.88 X9,000-12.81
1,000-12.82 6,000-12.88 Y1,000-12.82 8,000-12.82
7,000-12.86 X2,000-12.84 18,000-12.86 1,000-12.90
9,000-12.86 3,000-12.90 X2,000-12.87 2,000-12.90
3,000-12.84 X1,000-12.86 17,000-12.88 33,000-12.90
3,000-12.92 X5,000-12.87 8,000-12.92 X2,000-12.87
4,000-12.92 Y1,000-12.92 3,000-12.90 Y10,000-12.90
3,000-12.90 Y4,000-12.90 8,000-12.82 1,000-12.86
X2,000-12.84 5,000-12.86 Y1,000-12.86 1,000-12.86
Y2,000-12.88 1,000-12.90 10,000-12.88 29,000-12.90
1,000-12.92 3,000-12.96 5,000-12.98 Y6,000-12.92
2,000-12.98 3,000-12.92 8,000-12.94 6,000-12.96
Y1,000-12.96 1,000-12.96 Y5,000-12.92 6,000-12.92
Y3,000-12.92 1,000-12.92 1,000-12.90 Y1,000-12.90
3,000-12.94 1,000-12.88 1,000-12.94 4,000-12.90
64,000-12.88 8,000-12.86 5,000-12.90 2,000-12.92
1,000-12.90 Y1,000-12.88 6,000-12.86 Y1,000-12.88
2,000-12.88 49,000-12.86 13,000-12.84 Y1,000-12.84
8,000-12.82 2,000-12.86 8,000-12.82 3,000-12.80
1,000-12.82 2,000-12.80 5,000-12.84 28,000-12.82
33,000-12.84 Y21,000-12.84 5,000-12.84 5,000-12.86
3,000-12.88 Y4,000-12.88 12,000-12.88 2,000-12.90
8,000-12.88 1,000-12.90 17,000-12.88 13,000-12.90
X8,000-12.88 1,000-12.90 X3,000-12.90 3,000-12.90
Y1,000-12.88 18,000-12.90 X3,000-12.88 31,000-12.86
8,000-12.84 5,000-12.86 X5,000-12.85 1,000-12.84
6,000-12.82 Y4,000-12.82 2,000-12.82 78,000-12.80
19,000-12.78 20,000-12.80 8,000-12.84 Y3,000-12.84
4,000-12.86 12,000-12.88 6,000-12.80 X12,000-12.85
X3,000-12.86 7,000-12.88 X8,000-12.85 X1,000-12.88
13,000-12.82 1,000-12.84 D341-12.88 156,000-12.84
3,000-12.86 Y3,000-12.86 7,000-12.86 6,000-12.88
2,000-12.86 10,000-12.88 8,000-12.90 3,000-12.92
6,000-12.86 6,000-12.84 11,000-12.86 4,000-12.84
1,000-12.86 3,000-12.84 15,000-12.86 4,000-12.90
Y2,000-12.90 1,000-12.90 2,000-12.92 8,000-12.94
Y5,000-12.94 3,000-12.94 Y1,000-12.94 Y7,000-12.96
3,000-12.96 1,000-12.98 Y1,000-12.96 1,000-12.96
1,000-12.98 3,000-12.96 1,000-12.98 X3,000-12.96
10,000-12.98 X2,000-12.962 15,000-12.94 X3,000-12.94
Y1,000-12.94 X1,000-12.93 4,000-12.92 14,000-12.94
Y1,000-12.94 13,000-12.94 1,000-12.96 Y2,000-12.96
17,000-12.96 32,000-12.98 12,000-13.00 Y1,000-13.00
12,000-13.00 Y1,000-13.00 2,000-13.00 Y4,000-13.00
2,000-13.00 Y2,000-13.00 14,000-13.00 21,000-13.02
Y1,000-13.04 1,000-13.08 8,000-13.10 Y1,000-13.10
2,000-13.12 Y1,000-13.12 1,000-13.14 1,000-13.18
2,000-13.20 Y1,000-13.06 3,000-13.06 3,000-13.02
4,000-13.16 2,000-13.04 10,000-13.02 4,000-13.00
13,000-12.98 5,000-12.96 47,000-13.02 3,000-13.08
Y1,000-13.04 19,000-13.04 Y3,000-13.06 4,000-13.06
24,000-13.04 68,000-13.02 Y5,000-13.00 1,000-13.00
3,000-12.98 Y3,000-12.96 3,000-12.94 Y5,000-12.94
1,000-12.92 Y1,000-12.92 1,000-12.92 D1-12.82
29,000-12.92 2,000-12.94 Y2,000-12.92 2,000-12.92
20,000-12.94 11,000-12.96 4,000-12.98 Y1,000-12.98
8,000-12.96 2,000-13.00 1,000-12.98 Y2,000-12.96
1,000-12.98 Y1,000-12.98 1,000-12.98 X1,000-12.997
X1,000-12.97 10,000-12.96 1,000-12.98 1,000-12.96
1,000-12.98 1,000-12.96 37,000-12.98 10,000-13.00
2,000-13.02 47,000-13.00 Y1,000-13.00 2,000-13.00
4,000-13.02 3,000-13.00 6,000-12.98 Y3,000-12.98
19,000-12.98 Y5,000-12.96 3,000-12.96 3,000-12.94
Y1,000-12.94 3,000-12.94 1,000-12.96 6,000-12.94
7,000-12.96 1,000-12.98 2,000-12.96 3,000-12.98
D500-12.98 2,000-12.98 3,000-12.96 44,000-12.98
5,000-13.00 Y1,000-13.00 7,000-13.00 2,000-13.02
9,000-12.98 3,000-13.00 24,000-12.98 Y1,000-12.98
37,000-12.96 X1,000-12.981 10,000-12.94 16,000-12.92
X1,000-12.928 X1,000-12.91 4,000-12.90 1,000-12.92
21,000-12.90 Y1,000-12.88 1,000-12.90 Y1,000-12.88
1,000-12.90 26,000-12.88 67,000-12.90 35,000-12.92
2,000-12.94 Y1,000-12.94 1,000-12.94 6,000-12.96
7,000-12.98 1,000-12.96 1,000-12.94 11,000-12.96
14,000-12.94 Y1,000-12.94 2,000-12.94 Y1,000-12.94
2,000-12.92 1,000-12.94 X1,000-12.915 39,000-12.94
1,000-12.96 Y1,000-12.96 28,000-12.96 3,000-12.98
1,000-12.96 Y1,000-12.98 13,000-12.98 Y2,000-12.98
35,000-13.00 5,000-13.02 2,000-13.04 1,000-13.06
4,000-13.04 Y1,000-13.04 2,000-13.04 6,000-13.02
Y1,000-13.04 1,000-13.02 3,000-13.04 38,000-13.02
Y3,000-13.00 53,000-13.00 7,000-12.98 1,000-13.00
Y1,000-13.00 5,000-13.00 2,000-12.98 2,000-13.00
3,000-12.98 Y4,000-12.98 7,000-12.98 31,000-13.00
13,000-13.02 2,000-13.04 1,000-13.02 X1,000-13.02
Y2,000-13.04 3,000-13.04 Y1,000-13.04 6,000-13.02
X1,000-13.03 X1,000-13.02 1,000-13.04 X1,000-13.03
2,000-13.04 1,000-13.02 5,000-13.04 X1,000-13.03
3,000-13.04 X1,000-13.03 13,000-13.02 Y9,000-13.02
1,000-13.02 Y1,000-13.02 10,000-13.02 2,000-13.04
X2,000-13.01 2,000-13.02 X2,000-13.01 1,000-13.02
X1,000-13.02 X1,000-13.025 1,000-13.02 X1,000-13.01
80,000-13.02 Y1,000-13.02 46,000-13.02 3,000-13.04
2,000-13.02 1,000-13.04 X1,000-13.03 1,000-13.04
3,000-13.02 43,000-13.04 26,000-13.06 Y1,000-13.06
1,000-13.06 1,000-13.04 14,000-13.06 Y1,000-13.06
10,000-13.06 X1,000-13.06 8,000-13.06 X1,000-13.06
3,000-13.06 Y2,000-13.06 9,000-13.06 3,000-13.04
7,000-13.06 Y2,000-13.08 1,000-13.06 Y3,000-13.08
1,000-13.06 Y1,000-13.08 1,000-13.08 2,000-13.06
6,000-13.08 Y3,000-13.08 6,000-13.08 Y1,000-13.08
4,000-13.08 2,000-13.06 4,000-13.08 Y1,000-13.08
3,000-13.08 Y1,000-13.08 4,000-13.08 Y1,000-13.08
1,000-13.08 1,000-13.10 Y2,000-13.12 1,000-13.12
1,000-13.10 4,000-13.12 1,000-13.10 Y1,000-13.10
58,000-13.10 5,000-13.14 X1,000-13.10 3,000-13.14
1,000-13.12 2,000-13.14 21,000-13.12 26,000-13.10
Y1,000-13.10 25,000-13.10 Y3,000-13.10 83,000-13.10
Y1,000-13.10 1,000-13.10 Y4,000-13.08 2,000-13.08
6,000-13.06 X1,000-13.06 3,000-13.06 X1,000-13.06
41,000-13.04 2,000-13.02 Y1,000-13.02 X1,000-13.04
36,000-13.02 X1,000-13.085 14,000-13.04 Y2,000-13.04
12,000-13.04 16,000-13.06 X1,000-13.08 1,000-13.08
Y4,000-13.08 5,000-13.08 Y1,000-13.08 1,000-13.08
3,000-13.06 X2,000-13.07 1,000-13.08 X1,000-13.07
D414-13.08 X1,000-13.07 4,000-13.08 X1,000-13.07
2,000-13.08 X1,000-13.077 1,000-13.08 X1,000-13.07
1,000-13.08 Y1,000-13.08 X1,000-13.07 1,000-13.06
7,000-13.08 6,000-13.06 X1,000-13.07 5,000-13.08
Y1,000-13.08 12,000-13.08 Y1,000-13.08 3,000-13.08
Y1,000-13.08 36,000-13.08 15,000-13.10 Y4,000-13.10
10,000-13.10 15,000-13.12 4,000-13.14 Y1,000-13.14
16,000-13.14 3,000-13.16 D540-13.00 1,000-13.16
Y2,000-13.16 7,000-13.16 1,000-13.18 X1,000-13.17
1,000-13.16 32,000-13.18 5,000-13.20 X1,000-13.19
38,000-13.20 15,000-13.18 Y4,000-13.18 7,000-13.18
Y2,000-13.18 4,000-13.18 Y1,000-13.18 4,000-13.18
96,000-13.16 8,000-13.14 Y1,000-13.14 X1,000-13.13
1,000-13.14 X1,000-13.13 2,000-13.14 3,000-13.12
1,000-13.14 X1,000-13.13 1,000-13.14 X1,000-13.13
1,000-13.14 Y3,000-13.14 X1,000-13.13 5,000-13.12
1,000-13.14 1,000-13.12 2,000-13.14 X1,000-13.13
X1,000-13.16 2,000-13.14 1,000-13.12 X1,000-13.13
1,000-13.12 3,000-13.14 Y1,000-13.14 1,000-13.12
1,000-13.14 1,000-13.12 1,000-13.14 X1,000-13.13
2,000-13.14 X1,000-13.13 3,000-13.14 1,000-13.12
X1,000-13.13 2,000-13.14 1,000-13.12 X1,000-13.13
3,000-13.12 1,000-13.14 1,000-13.12 X1,000-13.13
2,000-13.14 2,000-13.12 1,000-13.14 X1,000-13.13
1,000-13.12 4,000-13.14 X1,000-13.13 1,000-13.12
X1,000-13.13 1,000-13.12 1,000-13.14 X1,000-13.13
1,000-13.12 2,000-13.14 1,000-13.12 ]/-//[ 4,000-13.12
X1,000-13.13 99,000-13.14 9,000-13.16 2,000-13.18
7,000-13.20 Y1,000-13.20 14,000-13.20 Y1,000-13.20
3,000-13.18 28,000-13.20 1,000-13.22 Y1,000-13.22
4,000-13.22 2,000-13.20 1,000-13.16 115,000-13.20
2,000-13.22 2,000-13.26 11,000-13.24 Y1,000-13.24
1,000-13.26 1,000-13.24 13,000-13.22 40,000-13.20
Y1,000-13.20 13,000-13.20 24,000-13.18 13,000-13.16
X1,000-13.16 2,000-13.18 X2,000-13.17 46,000-13.16
55,000-13.14 X1,000-13.17 3,000-13.12 1,000-13.10
8,000-13.08 X1,000-13.08 1,000-13.08 X2,000-13.08
X1,000-13.175 X1,000-13.09 3,000-13.10 X1,000-13.09
1,000-13.10 1,000-13.08 Y5,000-13.08 3,000-13.08
Y1,000-13.08 5,000-13.08 X2,000-13.06 185,000-13.08
13,000-13.10 4,000-13.12 2,000-13.14 4,000-13.12
2,000-13.14 D1,199-13.02 X1,000-13.13 2,000-13.12
33,000-13.14 27,000-13.16 22,000-13.18 Y1,000-13.18
3,000-13.18 15,000-13.20 Y1,000-13.20 4,000-13.20
9,000-13.22 4,000-13.20 4,000-13.22 X1,000-13.21
4,000-13.22 X1,000-13.21 1,000-13.22 3,000-13.20
Y1,000-13.20 30,000-13.20 4,000-13.18 2,000-13.20
X1,000-13.19 34,000-13.20 5,000-13.22 1,000-13.20
X1,000-13.21 4,000-13.22 X2,000-13.21 1,000-13.22
Y1,000-13.22 1,000-13.20 Y1,000-13.22 X1,000-13.21
2,000-13.22 Y2,000-13.22 1,000-13.22 X1,000-13.21
4,000-13.22 X1,000-13.21 4,000-13.22 X1,000-13.21
2,000-13.22 20,000-13.20 X1,000-13.21 1,000-13.20
4,000-13.22 X1,000-13.21 2,000-13.22 X2,000-13.20
66,000-13.22 Y5,000-13.22 15,000-13.22 6,000-13.24
7,000-13.26 8,000-13.28 6,000-13.26 4,000-13.28
Y2,000-13.28 3,000-13.28 3,000-13.26 Y1,000-13.28
11,000-13.28 5,000-13.30 1,000-13.28 2,000-13.30
Y2,000-13.30 3,000-13.30 Y3,000-13.30 29,000-13.30
11,000-13.32 10,000-13.34 Y1,000-13.34 1,000-13.34
Y1,000-13.34 5,000-13.36 4,000-13.38 1,000-13.32
X1,000-13.35 3,000-13.34 15,000-13.32 Y1,000-13.32
76,000-13.32 Y1,000-13.32 9,000-13.32 Y1,000-13.32
6,000-13.32 1,000-13.34 111,000-13.30 3,000-13.28
4,000-13.30 9,000-13.28 2,000-13.30 3,000-13.28
1,000-13.30 X1,000-13.28 1,000-13.30 X1,000-13.28
X1,000-13.309 1,000-13.28 X1,000-13.27 4,000-13.28
X1,000-13.27 2,000-13.28 5,000-13.26 1,000-13.28
X1,000-13.27 X1,000-13.272 3,000-13.28 X1,000-13.27
1,000-13.26 2,000-13.28 1,000-13.26 X2,000-13.27
1,000-13.28 X1,000-13.27 1,000-13.28 3,000-13.26
1,000-13.28 X1,000-13.27 1,000-13.26 15,000-13.28
Y7,000-13.28 27,000-13.28 Y1,000-13.28 41,000-13.28
3,000-13.30 Y2,000-13.30 2,000-13.30 3,000-13.32
Y2,000-13.32 2,000-13.32 Y2,000-13.32 5,000-13.34
7,000-13.32 2,000-13.34 Y1,000-13.34 3,000-13.34
4,000-13.32 Y2,000-13.32 2,000-13.32 1,000-13.34
Y1,000-13.34 8,000-13.32 1,000-13.34 Y2,000-13.34
15,000-13.34 Y1,000-13.34 10,000-13.34 Y2,000-13.34
4,000-13.34 Y1,000-13.34 1,000-13.34 1,000-13.32
Y1,000-13.32 23,000-13.32 Y1,000-13.32 2,000-13.32
1,000-13.30 3,000-13.32 X1,000-13.31 2,000-13.32
X1,000-13.31 X1,000-13.32 X1,000-13.31 1,000-13.30
X1,000-13.31 5,000-13.32 X1,000-13.31 3,000-13.32
X1,000-13.31 6,000-13.32 2,000-13.30 1,000-13.32
X1,000-13.31 1,000-13.32 X1,000-13.31 5,000-13.32
X1,000-13.31 6,000-13.32 X2,000-13.31 2,000-13.32
Y1,000-13.32 5,000-13.32 1,000-13.30 3,000-13.32
X1,000-13.31 1,000-13.32 X1,000-13.31 7,000-13.32
X1,000-13.31 20,000-13.32 X1,000-13.31 1,000-13.32
X1,000-13.31 10,000-13.32 X1,000-13.31 16,000-13.32
X1,000-13.31 1,000-13.32 Y1,000-13.32 X1,000-13.31
7,000-13.32 1,000-13.30 3,000-13.32 X1,000-13.31
23,000-13.32 Y1,000-13.30 9,000-13.30 Y1,000-13.30
8,000-13.30 Y1,000-13.30 99,000-13.30 Y1,000-13.30
11,000-13.30 Y1,000-13.30 8,000-13.30 10,000-13.32
X1,000-13.31 X1,000-13.308 X1,000-13.31 1,000-13.32
X1,000-13.31 1,000-13.30 Y1,000-13.32 1,000-13.32
Y1,000-13.32 X1,000-13.31 11,000-13.32 X1,000-13.31
12,000-13.32 X2,000-13.31 1,000-13.32 Y1,000-13.32
1,000-13.32 X1,000-13.31 7,000-13.32 Y1,000-13.32
X1,000-13.31 2,000-13.32 X1,000-13.31 7,000-13.32
X1,000-13.31 1,000-13.32 Y1,000-13.32 9,000-13.32
X1,000-13.31 6,000-13.32 1,000-13.30 Y2,000-13.32
18,000-13.32 X1,000-13.31 13,000-13.32 X1,000-13.31
4,000-13.32 X1,000-13.31 6,000-13.32 Y8,000-13.32
7,000-13.32 Y2,000-13.32 68,000-13.32 Y2,000-13.32
111,000-13.32 38,000-13.34 6,000-13.36 Y2,000-13.36
43,000-13.36 Y1,000-13.36 7,000-13.36 X1,000-13.329
1,000-13.36 31,000-13.38 X1,000-13.37 9,000-13.38
Y4,000-13.38 X1,000-13.37 3,000-13.38 Y2,000-13.38
7,000-13.38 X1,000-13.37 1,000-13.38 Y2,000-13.38
X1,000-13.37 2,000-13.38 Y2,000-13.38 6,000-13.38
Y1,000-13.38 X1,000-13.37 Y4,000-13.38 50,000-13.38
Y1,000-13.38 11,000-13.38 Y1,000-13.38 10,000-13.38
37,000-13.40 1,000-13.38 Y3,000-13.38 1,000-13.38
2,000-13.40 3,000-13.38 68,000-13.36 Y1,000-13.36
21,000-13.36 Y2,000-13.36 34,000-13.36 Y1,000-13.36
4,000-13.36 1,000-13.38 D997-13.38 X3,000-13.36
1,000-13.36 1,000-13.38 X1,000-13.36 25,000-13.38
Y1,000-13.38 17,000-13.38 Y4,000-13.38 1,000-13.36
Y1,000-13.36 30,000-13.36 X1,000-13.35 1,000-13.36
Y3,000-13.36 2,000-13.36 X2,000-13.35 6,000-13.36
4,000-13.34 11,000-13.36 X1,000-13.35 22,000-13.36
X1,000-13.35 8,000-13.36 254,000-13.34 Y12,000-13.32
86,000-13.32 Y4,000-13.34 9,000-13.34 1,000-13.32
2,000-13.34 5,000-13.32 3,000-13.30 X3,000-13.31
2,000-13.32 X1,000-13.31 6,000-13.32 X1,000-13.31
2,000-13.32 X1,000-13.31 1,000-13.32 X1,000-13.31
4,000-13.32 X2,000-13.31 1,000-13.32 X1,000-13.31
6,000-13.32 2,000-13.30 3,000-13.32 D290-13.32
1,000-13.32 X1,000-13.31 1,000-13.30 1,000-13.32
X1,000-13.31 Y2,000-13.30 1,000-13.30 2,000-13.32
42,000-13.30 Y1,000-13.30 9,000-13.30 X1,000-13.30
D600-13.32 210,000-13.30 63,000-13.32 Y1,000-13.32
8,000-13.32 Y16,000-13.34 9,000-13.34 Y4,000-13.34
2,000-13.34 X1,000-13.33 54,000-13.34 Y2,000-13.34
51,000-13.34 49,000-13.36 8,000-13.38 Y1,000-13.38
2,000-13.40 Y1,000-13.36 3,000-13.36 3,000-13.38
33,000-13.40 1,000-13.36 1,000-13.38 5,000-13.40
X1,000-13.326 X1,000-13.39 1,000-13.40 X1,000-13.39
6,000-13.40 Y2,000-13.40 122,000-13.38 Y4,000-13.38
15,000-13.38 9,000-13.40 42,000-13.36 Y2,000-13.36
81,000-13.36 Y1,000-13.36 2,000-13.36 X1,000-13.36
D401-13.38 15,000-13.34 X1,000-13.34 6,000-13.32
26,000-13.34 Y20,000-13.34 8,000-13.34 X1,000-13.33
2,000-13.34 X1,000-13.33 1,000-13.34 1,000-13.32
X1,000-13.33 21,000-13.32 X2,000-13.33 10,000-13.32
Y1,000-13.32 X1,000-13.33 1,000-13.32 X2,000-13.33
2,000-13.32 2,000-13.34 5,000-13.32 4,000-13.34
4,000-13.32 1,000-13.34 2,000-13.32 7,000-13.34
Y1,000-13.34 1,000-13.32 1,000-13.34 2,000-13.32
4,000-13.34 1,000-13.32 16,000-13.34 ]< 39,000-13.34
U4,000-13.34 9,000-13.34 U2,000-13.34 215,000-13.34
U1,000-13.34 23,000-13.34 U2,000-13.34 1,000-13.34
U3,000-13.34 1,000-13.34 U1,000-13.34 1,000-13.34
U1,000-13.34 28,000-13.34 U1,000-13.34 1,000-13.34
U1,000-13.34 63,000-13.34 U4,000-13.34 9,000-13.34
U7,000-13.34 1,000-13.34 U2,000-13.34 110,000-13.34
U1,000-13.34 1,000-13.34 U21,000-13.34 49,000-13.34
U1,000-13.34 41,000-13.34 >
1310 香港寬頻 < 3,000-3.20 U1,000-3.20 6,500-3.20 >[ 47,000-3.20
30,000-3.19 6,500-3.18 3,000-3.16 500-3.17 4,000-3.16
7,500-3.15 2,000-3.14 2,000-3.13 13,500-3.15
37,500-3.14 1,000-3.13 3,000-3.12 3,500-3.13
36,500-3.14 2,000-3.15 10,000-3.16 24,000-3.15
X3,000-3.145 22,500-3.15 D250-3.16 7,000-3.15 Y500-3.15
7,000-3.15 1,000-3.16 5,000-3.15 60,000-3.14 3,000-3.15
98,000-3.14 15,500-3.13 15,500-3.12 5,000-3.14
13,000-3.12 1,000-3.13 10,000-3.12 500-3.13 47,500-3.12
7,500-3.13 1,000-3.12 10,000-3.13 36,500-3.12
28,000-3.11 73,000-3.12 Y1,500-3.12 1,500-3.12
Y500-3.12 1,000-3.12 Y500-3.13 X2,500-3.13 3,500-3.12
3,500-3.13 4,000-3.12 14,000-3.13 4,000-3.12
Y1,500-3.12 1,000-3.12 37,000-3.13 Y500-3.13 Y500-3.14
167,000-3.13 8,000-3.12 Y1,000-3.14 1,000-3.14
2,500-3.13 62,000-3.14 Y1,000-3.14 6,000-3.14
6,500-3.15 Y500-3.15 13,500-3.15 Y500-3.15 7,000-3.15
4,000-3.16 Y1,000-3.16 1,500-3.16 Y1,000-3.16 500-3.16 ]
/-//[ 29,000-3.16 1,500-3.17 43,500-3.16 45,500-3.17
Y500-3.17 1,000-3.17 Y500-3.17 5,000-3.17 Y500-3.17
1,000-3.18 1,500-3.17 37,500-3.18 1,000-3.19
X3,000-3.19 500-3.19 X2,500-3.19 6,500-3.19 Y3,000-3.19
4,000-3.19 21,000-3.20 Y500-3.20 16,500-3.20 2,000-3.21
X2,500-3.21 1,500-3.21 Y3,000-3.21 500-3.21 20,000-3.20
2,500-3.21 34,000-3.20 X1,500-3.205 2,500-3.20
29,000-3.19 500-3.20 5,500-3.18 17,500-3.19 Y500-3.19
27,000-3.20 Y500-3.20 6,500-3.20 3,500-3.21 1,500-3.20
25,000-3.21 Y500-3.21 93,500-3.21 Y500-3.21 30,000-3.22
3,000-3.23 6,000-3.24 24,500-3.23 18,000-3.24
33,000-3.23 Y500-3.23 23,000-3.23 X8,000-3.23
2,000-3.23 80,000-3.22 Y500-3.22 3,500-3.22 Y1,000-3.23
10,500-3.23 X1,000-3.23 12,500-3.23 Y500-3.23
38,000-3.23 3,500-3.22 4,000-3.23 1,000-3.22 4,500-3.23
2,000-3.22 2,000-3.23 ]< 56,500-3.23 U7,000-3.23
26,000-3.23 U4,500-3.23 >
1313 華潤建材科技 < >[ 30,000-1.22 164,000-1.21 20,000-1.20 26,000-1.21
164,000-1.20 Y8,000-1.20 292,000-1.20 144,000-1.21
10,000-1.22 134,000-1.21 348,000-1.20 44,000-1.19
90,000-1.20 Y8,000-1.20 8,000-1.20 50,000-1.21
106,000-1.20 2,000-1.19 14,000-1.20 10,000-1.19
128,000-1.20 20,000-1.21 10,000-1.19 58,000-1.20
122,000-1.21 Y2,000-1.21 44,000-1.21 118,000-1.22
10,000-1.21 72,000-1.22 4,000-1.21 38,000-1.22
Y2,000-1.22 150,000-1.22 4,000-1.23 2,000-1.22
8,000-1.23 4,000-1.22 ]/-//[ 14,000-1.22 4,000-1.23
10,000-1.22 2,000-1.23 2,000-1.22 14,000-1.23
2,000-1.22 4,000-1.23 112,000-1.22 Y8,000-1.22
38,000-1.22 Y4,000-1.22 46,000-1.22 2,000-1.21
16,000-1.22 X2,000-1.22 68,000-1.22 Y2,000-1.22
32,000-1.23 12,000-1.22 Y6,000-1.22 22,000-1.22
20,000-1.23 8,000-1.22 4,000-1.23 10,000-1.22
8,000-1.23 4,000-1.22 10,000-1.23 28,000-1.22
4,000-1.23 4,000-1.22 6,000-1.23 6,000-1.22 4,000-1.23
8,000-1.22 138,000-1.23 Y4,000-1.23 310,000-1.23
40,000-1.24 Y4,000-1.24 60,000-1.24 X4,000-1.24
20,000-1.24 Y6,000-1.24 12,000-1.25 Y2,000-1.24
18,000-1.24 4,000-1.23 42,000-1.24 4,000-1.23
X4,000-1.235 38,000-1.23 42,000-1.24 Y8,000-1.24
14,000-1.24 84,000-1.23 2,000-1.22 16,000-1.23
10,000-1.22 Y30,000-1.22 6,000-1.22 Y6,000-1.22
22,000-1.22 152,000-1.23 182,000-1.24 30,000-1.23
6,000-1.24 Y4,000-1.24 4,000-1.23 Y16,000-1.24
6,000-1.23 Y4,000-1.24 98,000-1.23 X2,000-1.23
12,000-1.23 2,000-1.24 8,000-1.23 Y4,000-1.24
24,000-1.23 Y2,000-1.23 50,000-1.23 8,000-1.22
14,000-1.23 Y2,000-1.24 2,000-1.24 ]< U2,000-1.24
30,000-1.24 >
1314 翠華控股 < >[ 42,000-0.169 12,000-0.168 48,000-0.166 2,000-0.168
14,000-0.169 ]/-//[ 86,000-0.169 24,000-0.17 ]<
26,000-0.17 >
1316 耐世特 < >[ 8,000-3.32 16,000-3.42 24,000-3.32 1,000-3.30
Y5,000-3.29 2,000-3.29 4,000-3.24 4,000-3.25 9,000-3.24
Y3,000-3.24 6,000-3.23 35,000-3.22 Y6,000-3.21
10,000-3.21 Y1,000-3.21 9,000-3.19 2,000-3.20
1,000-3.21 5,000-3.19 1,000-3.20 45,000-3.19
Y3,000-3.19 10,000-3.19 39,000-3.18 2,000-3.17
4,000-3.18 157,000-3.17 Y3,000-3.17 9,000-3.16
Y3,000-3.16 11,000-3.16 10,000-3.15 2,000-3.16
16,000-3.15 16,000-3.17 2,000-3.15 7,000-3.14
40,000-3.16 1,000-3.15 6,000-3.14 1,000-3.15
25,000-3.14 23,000-3.13 17,000-3.12 3,000-3.11
19,000-3.12 6,000-3.13 2,000-3.14 Y1,000-3.14
2,000-3.14 Y3,000-3.14 2,000-3.15 3,000-3.14
10,000-3.16 Y1,000-3.16 22,000-3.16 2,000-3.15
2,000-3.16 1,000-3.14 Y1,000-3.14 37,000-3.14
10,000-3.13 4,000-3.12 X1,000-3.137 19,000-3.12
45,000-3.13 Y1,000-3.13 1,000-3.13 17,000-3.14
14,000-3.15 8,000-3.14 31,000-3.13 Y1,000-3.13
1,000-3.13 58,000-3.12 51,000-3.11 27,000-3.12
Y5,000-3.12 3,000-3.12 3,000-3.11 10,000-3.12
Y1,000-3.12 67,000-3.12 D2-3.13 28,000-3.12 16,000-3.13
22,000-3.12 3,000-3.13 2,000-3.12 Y1,000-3.12
27,000-3.12 2,000-3.13 273,000-3.11 91,000-3.10
105,000-3.09 8,000-3.08 13,000-3.10 4,000-3.09
2,000-3.08 57,000-3.10 X1,000-3.099 35,000-3.10
X2,000-3.09 24,000-3.09 41,000-3.10 D4-3.10 18,000-3.11
4,000-3.12 13,000-3.11 Y2,000-3.10 1,000-3.10
11,000-3.11 25,000-3.12 Y1,000-3.13 13,000-3.14
X1,000-3.122 27,000-3.15 50,000-3.16 Y1,000-3.16
7,000-3.16 1,000-3.15 2,000-3.16 Y2,000-3.16 1,000-3.16
Y1,000-3.16 11,000-3.16 2,000-3.17 Y1,000-3.16
22,000-3.16 Y1,000-3.16 13,000-3.16 1,000-3.15
X5,000-3.16 63,000-3.15 X1,000-3.15 Y1,000-3.14
25,000-3.14 8,000-3.15 X1,000-3.142 12,000-3.15
2,000-3.14 2,000-3.15 5,000-3.14 Y1,000-3.15 1,000-3.15
Y4,000-3.15 11,000-3.15 11,000-3.16 1,000-3.17
Y7,000-3.17 5,000-3.17 1,000-3.16 9,000-3.17
Y1,000-3.17 11,000-3.17 5,000-3.18 1,000-3.17
40,000-3.18 6,000-3.19 1,000-3.18 Y1,000-3.18
5,000-3.18 Y4,000-3.18 5,000-3.19 20,000-3.20 ]/-//[
5,000-3.18 1,000-3.17 Y4,000-3.17 14,000-3.18
1,000-3.20 1,000-3.18 Y1,000-3.19 2,000-3.19 1,000-3.20
Y1,000-3.19 D4-3.25 1,000-3.19 D990-3.25 1,000-3.18
Y3,000-3.18 X1,000-3.181 Y1,000-3.18 8,000-3.18
Y2,000-3.17 2,000-3.17 1,000-3.18 15,000-3.17
Y1,000-3.18 11,000-3.17 192,000-3.18 Y16,000-3.18
36,000-3.18 10,000-3.19 28,000-3.20 1,000-3.19
3,000-3.20 36,000-3.21 Y5,000-3.21 76,000-3.21
X1,000-3.21 40,000-3.21 53,000-3.22 15,000-3.23
12,000-3.24 3,000-3.23 Y2,000-3.23 24,000-3.23
Y3,000-3.23 12,000-3.23 Y1,000-3.23 3,000-3.23
Y2,000-3.23 2,000-3.23 7,000-3.22 3,000-3.23 9,000-3.22
4,000-3.23 11,000-3.22 Y8,000-3.22 1,000-3.22
1,000-3.23 7,000-3.22 Y2,000-3.22 1,000-3.22 3,000-3.23
5,000-3.22 1,000-3.23 1,000-3.22 Y5,000-3.22
23,000-3.22 Y3,000-3.21 16,000-3.21 4,000-3.22
Y3,000-3.22 46,000-3.22 1,000-3.23 3,000-3.22
1,000-3.23 20,000-3.22 11,000-3.21 49,000-3.22
11,000-3.23 2,000-3.22 10,000-3.23 9,000-3.22
4,000-3.23 Y24,000-3.23 44,000-3.23 Y20,000-3.23
48,000-3.23 106,000-3.24 11,000-3.23 15,000-3.24
X4,000-3.238 Y2,000-3.24 3,000-3.24 2,000-3.25
3,000-3.23 11,000-3.24 X5,000-3.239 5,000-3.24
X1,000-3.24 Y1,000-3.23 1,000-3.24 5,000-3.23
1,000-3.24 Y1,000-3.23 2,000-3.24 Y3,000-3.24
2,000-3.24 9,000-3.23 ]< 34,000-3.23 >
1317 楓葉教育 < U2,000-0.305 34,000-0.305 >[ 4,000-0.305 4,000-0.295
X6,000-0.30 80,000-0.31 X4,000-0.31 18,000-0.31
X12,000-0.31 316,000-0.315 X34,000-0.315 30,000-0.325
16,000-0.33 X14,000-0.33 X4,000-0.316 6,000-0.325
90,000-0.33 X24,000-0.33 60,000-0.33 X4,000-0.33
10,000-0.33 X4,000-0.33 4,000-0.32 X2,000-0.32
2,000-0.32 ]/-//[ 2,000-0.32 80,000-0.33 34,000-0.325
X10,000-0.33 4,000-0.33 126,000-0.335 22,000-0.34
82,000-0.325 38,000-0.33 X14,000-0.33 30,000-0.33
236,000-0.335 84,000-0.34 16,000-0.325 58,000-0.335
8,000-0.33 44,000-0.335 18,000-0.33 ]< >
1321 中國新城市 < >[ 2,000-0.73 4,000-0.74 2,000-0.75 2,000-0.72 ]/-//[
8,000-0.74 2,000-0.75 ]< >
1323 華盛國際控股 < >[ 20,000-0.133 ]/-//[ D10,000-0.12 20,000-0.121
20,000-0.132 20,000-0.133 ]< >
1330 綠色動力環保 < >[ ]/-//[ 6,000-2.34 3,000-2.41 1,000-2.42 1,000-2.27
]< 2,000-2.30 >
1332 透雲生物 < >[ ]/-//[ 10,000-0.235 50,000-0.227 10,000-0.226
70,000-0.227 10,000-0.23 ]< >
1336 新華保險 < >[ 700-13.88 100-13.82 5,800-13.80 3,100-13.78
42,500-13.76 Y2,400-13.76 Y1,800-13.74 3,900-13.74
Y200-13.70 100-13.70 Y1,000-13.72 600-13.74 100-13.70
700-13.74 100,000-13.76 3,300-13.78 3,500-13.76
10,500-13.78 1,900-13.74 15,500-13.72 8,000-13.70
1,200-13.68 Y100-13.68 200-13.68 400-13.72 500-13.66
1,100-13.64 1,600-13.62 3,200-13.60 1,500-13.58
42,600-13.56 21,200-13.62 300-13.58 Y1,200-13.60
1,300-13.62 4,900-13.60 3,500-13.62 Y8,900-13.62
100-13.62 Y200-13.62 3,200-13.64 7,400-13.66
5,600-13.68 2,000-13.74 200-13.78 100-13.76 400-13.80
3,900-13.74 3,000-13.72 700-13.74 7,200-13.72
4,300-13.70 10,400-13.68 900-13.66 300-13.64
1,400-13.66 20,800-13.68 14,200-13.66 200-13.64
3,600-13.66 600-13.70 Y800-13.70 200-13.70 4,200-13.72
20,500-13.70 Y500-13.70 1,000-13.70 3,500-13.68
800-13.66 7,000-13.68 800-13.66 Y200-13.64 1,700-13.64
400-13.62 100-13.64 1,700-13.62 Y100-13.62 1,000-13.62
100-13.64 500-13.60 3,200-13.62 300-13.64 300-13.62
600-13.64 500-13.62 2,800-13.64 Y2,400-13.64
4,500-13.64 Y100-13.64 1,900-13.64 500-13.66 100-13.64
300-13.66 7,200-13.64 200-13.66 200-13.68 300-13.66
Y1,900-13.68 1,200-13.68 9,800-13.70 100-13.72
800-13.74 10,000-13.72 Y500-13.72 100-13.72 Y300-13.72
500-13.72 600-13.70 9,800-13.68 Y900-13.68 1,600-13.68
Y800-13.68 1,000-13.68 1,600-13.66 Y600-13.66 100-13.68
500-13.66 10,000-13.64 Y100-13.64 2,100-13.64
Y300-13.64 6,700-13.64 6,300-13.62 Y800-13.62
1,600-13.64 Y300-13.66 500-13.66 2,000-13.64 Y200-13.62
1,000-13.62 6,700-13.60 2,300-13.62 Y200-13.64
2,200-13.64 1,900-13.66 500-13.68 300-13.66 Y100-13.68
200-13.68 500-13.66 Y100-13.66 1,000-13.66 200-13.64
Y200-13.64 700-13.64 5,500-13.62 1,900-13.64
1,000-13.66 Y100-13.66 200-13.64 3,300-13.66 400-13.68
1,200-13.70 200-13.68 Y7,900-13.70 3,000-13.70
800-13.72 Y700-13.72 900-13.72 200-13.70 700-13.72
2,700-13.70 9,400-13.68 100-13.70 300-13.66 5,400-13.70
4,600-13.72 Y100-13.70 900-13.70 Y100-13.70 100-13.70
3,900-13.72 1,000-13.74 300-13.76 300-13.74 300-13.76
Y300-13.76 100-13.76 100-13.78 300-13.80 Y200-13.80
500-13.80 300-13.82 500-13.84 Y500-13.84 4,200-13.84
X2,000-13.84 500-13.82 11,400-13.84 5,300-13.86
100-13.84 300-13.86 Y100-13.86 100-13.86 1,900-13.84
300-13.86 Y200-13.86 1,800-13.84 1,600-13.86 200-13.88
4,800-13.86 4,900-13.84 100-13.86 Y200-13.86 300-13.84
Y200-13.86 1,400-13.86 900-13.88 400-13.86 100-13.88
800-13.86 100-13.84 200-13.86 Y100-13.86 300-13.86
200-13.84 1,000-13.86 200-13.88 400-13.86 300-13.88
1,600-13.86 Y200-13.86 2,400-13.86 Y100-13.86 100-13.86
200-13.84 Y100-13.84 6,700-13.84 5,200-13.82 600-13.84
7,200-13.82 900-13.84 8,700-13.82 2,400-13.84 300-13.82
6,200-13.84 2,100-13.86 Y200-13.86 100-13.86 100-13.84
7,100-13.86 2,100-13.88 4,500-13.86 5,500-13.84
1,000-13.88 200-13.86 4,600-13.88 1,200-13.90 300-13.88
2,800-13.90 1,000-13.88 D24-13.68 100-13.86 Y100-13.88
100-13.88 100-13.86 Y100-13.86 300-13.86 100-13.84
2,300-13.86 X100-13.86 1,100-13.86 600-13.88 100-13.86
700-13.88 200-13.90 200-13.88 1,000-13.90 200-13.88
Y100-13.90 200-13.90 3,300-13.88 1,200-13.90 100-13.88
100-13.90 100-13.88 100-13.90 100-13.88 100-13.90
Y100-13.90 100-13.88 Y100-13.90 1,000-13.90 100-13.88
900-13.90 ]/-//[ 100-13.88 300-13.90 100-13.88
3,900-13.90 600-13.92 400-13.90 40,700-13.92
9,800-13.96 1,200-13.94 700-13.92 100-13.94 Y100-13.92
100-13.92 10,300-13.94 500-13.92 Y100-13.92 1,400-13.92
16,200-13.90 Y900-13.90 3,600-13.90 15,100-13.88
Y1,100-13.88 3,000-13.88 200-13.86 28,900-13.88
11,500-13.90 2,600-13.92 2,300-13.90 500-13.92
100-13.90 400-13.92 100-13.90 100-13.92 Y200-13.92
100-13.90 Y100-13.92 1,800-13.92 Y100-13.92 600-13.92
17,000-13.90 Y400-13.90 4,500-13.90 Y200-13.90
400-13.90 Y100-13.90 200-13.90 Y100-13.90 600-13.88
13,900-13.86 3,100-13.88 Y1,900-13.88 400-13.88
Y3,400-13.88 900-13.88 1,300-13.90 200-13.92 Y100-13.92
400-13.92 Y1,400-13.92 2,300-13.92 800-13.94
1,100-13.96 1,300-13.94 800-13.96 Y100-13.96 100-13.94
Y100-13.94 300-13.94 Y200-13.94 500-13.94 200-13.96
100-13.94 2,500-13.96 1,600-13.98 800-13.96 600-13.98
500-13.96 100-13.98 500-13.96 Y200-13.96 2,000-13.96
5,100-13.94 Y200-13.94 6,500-13.94 400-13.96 300-13.98
500-14.00 Y100-13.98 1,700-13.98 200-14.00 2,000-13.98
1,500-14.00 100-13.98 7,800-14.00 2,400-14.02
Y100-14.02 700-14.02 900-14.00 200-14.02 Y200-14.00
2,600-14.00 1,800-13.98 1,400-13.96 3,200-13.94
Y300-13.94 9,300-13.96 700-13.98 2,100-14.00 800-14.02
200-14.04 Y100-14.04 500-14.04 Y100-14.04 500-14.04
9,200-14.06 2,400-14.10 800-14.08 Y200-14.08
12,900-14.08 900-14.06 200-14.08 Y100-14.08 100-14.06
100-14.08 100-14.06 1,000-14.08 200-14.10 1,900-14.08
400-14.10 1,300-14.08 200-14.10 300-14.08 Y300-14.08
500-14.08 400-14.06 Y100-14.06 600-14.06 12,000-14.04
Y100-14.04 300-14.04 100-14.02 300-14.04 100-14.02
3,400-14.04 1,400-14.06 10,900-14.08 4,700-14.10
400-14.12 6,600-14.10 Y600-14.10 1,100-14.10 Y300-14.08
900-14.08 Y200-14.08 1,000-14.08 700-14.06 500-14.08
600-14.06 1,700-14.08 Y100-14.08 400-14.08 Y200-14.08
700-14.08 Y200-14.08 200-14.08 Y300-14.08 400-14.08
Y100-14.08 100-14.08 100-14.06 Y100-14.08 100-14.06
Y100-14.08 4,800-14.08 100-14.06 3,700-14.08
2,600-14.06 Y100-14.06 200-14.06 Y300-14.06 900-14.06
900-14.04 100-14.06 100-14.04 100-14.06 100-14.04
Y100-14.06 900-14.06 700-14.08 Y100-14.08 D28-14.08
4,600-14.08 5,400-14.10 1,500-14.12 2,800-14.14
300-14.12 1,300-14.14 700-14.12 9,100-14.10
20,400-14.08 1,100-14.12 100-14.10 200-14.12 100-14.14
100-14.12 Y100-14.12 400-14.12 7,300-14.10 100-14.08
100-14.06 9,600-14.08 500-14.10 11,000-14.08 Y100-14.08
800-14.08 Y200-14.08 4,300-14.08 Y200-14.08 100-14.08
3,400-14.06 Y200-14.08 300-14.06 Y100-14.08 100-14.08
Y200-14.08 12,900-14.08 21,300-14.10 900-14.12
Y200-14.12 5,700-14.12 Y200-14.12 100-14.12
11,300-14.14 Y200-14.14 2,600-14.16 15,200-14.14
Y800-14.14 2,200-14.14 Y100-14.12 500-14.12 Y100-14.12
15,900-14.14 400-14.12 Y200-14.12 400-14.12 Y100-14.12
400-14.12 8,700-14.14 Y500-14.14 21,900-14.14
Y1,100-14.14 6,400-14.14 Y6,600-14.14 4,100-14.14
400-14.16 Y500-14.16 3,700-14.16 1,100-14.12
8,100-14.16 Y700-14.18 3,900-14.18 30,100-14.16
11,600-14.18 Y600-14.18 2,800-14.18 58,600-14.16
500-14.14 700-14.10 10,800-14.14 700-14.16 400-14.18
Y1,700-14.18 100-14.16 700-14.18 1,300-14.16 Y300-14.16
16,100-14.16 200-14.14 200-14.18 1,600-14.16 100-14.14
900-14.16 Y1,900-14.18 300-14.16 100-14.14 600-14.18
2,300-14.14 900-14.18 Y1,100-14.18 1,900-14.14
Y2,000-14.18 1,800-14.18 800-14.14 3,500-14.18
Y100-14.18 3,000-14.18 100-14.14 13,800-14.18 400-14.20
200-14.14 2,600-14.20 100-14.14 ]< 55,000-14.12 >
1338 霸王集團 < >[ ]/-//[ 1,500,000-0.041 ]< >
1339 中國人民保險集團 < 9,000-2.46 U5,000-2.46 2,000-2.46 U1,000-2.46
9,000-2.46 >[ Y6,000-2.45 20,000-2.45 2,000-2.44
8,000-2.46 7,000-2.45 2,000-2.44 6,000-2.45
Y16,000-2.45 996,000-2.44 Y3,000-2.44 68,000-2.44
1,099,000-2.43 16,000-2.42 Y3,000-2.42 37,000-2.42
Y9,000-2.42 79,000-2.42 Y7,000-2.42 2,000-2.42
3,000-2.41 2,000-2.43 6,000-2.42 Y12,000-2.42
57,000-2.42 92,000-2.41 147,000-2.40 2,000-2.39
43,000-2.40 12,000-2.41 Y1,000-2.41 14,000-2.41
162,000-2.42 7,000-2.41 15,000-2.42 36,000-2.41
127,000-2.42 117,000-2.41 7,000-2.40 Y23,000-2.40
79,000-2.41 Y5,000-2.41 41,000-2.41 Y1,000-2.41
190,000-2.40 17,000-2.41 1,000-2.40 34,000-2.41
Y245,000-2.41 359,000-2.41 84,000-2.42 Y19,000-2.41
65,000-2.42 260,000-2.41 211,000-2.40 Y16,000-2.41
8,000-2.41 Y3,000-2.41 229,000-2.42 10,000-2.43
20,000-2.42 8,000-2.43 3,000-2.42 7,000-2.43 2,000-2.42
20,000-2.43 5,000-2.42 615,000-2.43 51,000-2.44
Y4,000-2.43 58,000-2.44 Y1,000-2.44 1,000-2.44
Y1,000-2.44 D832-2.41 Y1,000-2.43 7,000-2.44
69,000-2.43 1,000-2.42 8,000-2.43 4,000-2.42 ]/-//[
7,000-2.42 526,000-2.43 31,000-2.44 Y2,000-2.43
7,000-2.44 72,000-2.43 4,000-2.42 8,000-2.44 1,000-2.42
7,000-2.44 15,000-2.43 24,000-2.44 107,000-2.43
9,000-2.44 1,000-2.43 77,000-2.44 29,000-2.45
Y5,000-2.45 154,000-2.45 62,000-2.46 3,000-2.45
15,000-2.46 2,000-2.45 Y1,000-2.45 7,000-2.45
Y1,000-2.45 65,000-2.45 6,000-2.46 2,000-2.44
Y1,000-2.44 7,000-2.46 20,000-2.45 25,000-2.46
2,000-2.45 20,000-2.46 2,000-2.45 173,000-2.46
1,000-2.45 15,000-2.46 4,000-2.45 74,000-2.46
Y2,000-2.46 8,000-2.46 Y5,000-2.46 8,000-2.46
Y3,000-2.46 1,000-2.46 38,000-2.47 6,000-2.46
Y5,000-2.46 5,000-2.46 9,000-2.47 44,000-2.46
Y6,000-2.46 1,000-2.46 Y1,000-2.46 11,000-2.46
Y4,000-2.46 2,000-2.46 Y2,000-2.46 20,000-2.46
Y13,000-2.46 14,000-2.46 Y1,000-2.46 2,000-2.46
Y4,000-2.46 19,000-2.46 56,000-2.47 1,000-2.45
11,000-2.47 1,000-2.45 63,000-2.47 Y2,000-2.45
2,000-2.45 104,000-2.47 Y2,000-2.47 83,000-2.47
Y5,000-2.47 26,000-2.47 Y3,000-2.47 20,000-2.47
Y2,000-2.47 74,000-2.47 10,000-2.48 2,000-2.47
1,000-2.46 64,000-2.47 2,000-2.46 8,000-2.47
Y14,000-2.47 5,000-2.47 1,000-2.46 44,000-2.47
5,000-2.46 23,000-2.47 Y4,000-2.47 1,000-2.47
2,000-2.46 15,000-2.47 2,000-2.46 ]< 52,000-2.47
U6,000-2.47 281,000-2.47 >
1340 惠生國際 < >[ 192,000-0.03 ]/-//[ 24,000-0.027 ]< >
1341 昊天國際建投 < >[ 16,000-0.84 72,000-0.83 14,160,000-0.84 8,000-0.88
8,000-0.85 64,000-0.87 16,000-0.89 ]/-//[ 56,000-0.85
128,000-0.84 40,000-0.86 96,000-0.87 80,000-0.88
8,000-0.89 64,000-0.88 32,000-0.89 Y80,000-0.89
8,000-0.89 Y16,000-0.89 48,000-0.91 48,000-0.92
8,000-0.93 16,000-0.92 48,000-0.93 ]< >
1345 上海先鋒控股 < >[ ]/-//[ 2,000-1.64 ]< >
1346 利華控股集團 < >[ 244,000-0.83 152,000-0.82 Y20,000-0.82
348,000-0.82 4,000-0.83 ]/-//[ 8,000-0.87 ]< >
1347 華虹半導體 < 6,000-14.88 U1,000-14.88 >[ 1,000-15.10 1,000-14.88
1,000-15.00 3,000-14.92 1,000-14.88 3,000-14.92
1,000-15.00 1,000-14.94 Y1,000-14.94 1,000-14.94
5,000-14.92 1,000-14.94 1,000-14.92 5,000-14.90
2,000-14.88 32,000-14.86 4,000-14.84 1,000-14.88
4,000-14.86 4,000-14.82 242,000-14.80 2,000-14.78
8,000-14.76 2,000-14.78 1,000-14.80 Y1,000-14.64
4,000-14.64 Y1,000-14.64 2,000-14.64 Y4,000-14.64
Y1,000-14.62 1,000-14.62 1,000-14.80 1,000-14.76
44,000-14.80 6,000-14.82 1,000-14.80 11,000-14.82
15,000-14.80 6,000-14.78 6,000-14.76 1,000-14.78
5,000-14.80 3,000-14.82 2,000-14.80 12,000-14.84
5,000-14.86 8,000-14.84 1,000-14.86 2,000-14.82
5,000-14.84 2,000-14.82 30,000-14.84 8,000-14.80
30,000-14.82 13,000-14.80 20,000-14.82 6,000-14.80
12,000-14.82 29,000-14.80 2,000-14.82 3,000-14.86
1,000-14.82 2,000-14.86 2,000-14.84 35,000-14.82
6,000-14.80 Y1,000-14.84 22,000-14.82 26,000-14.80
12,000-14.82 Y1,000-14.82 6,000-14.82 Y2,000-14.82
1,000-14.82 4,000-14.80 2,000-14.78 4,000-14.80
26,000-14.82 14,000-14.80 13,000-14.78 13,000-14.76
4,000-14.74 Y2,000-14.76 1,000-14.76 13,000-14.78
Y2,000-14.78 9,000-14.82 1,000-14.86 13,000-14.88
7,000-14.90 1,000-14.88 2,000-14.86 1,000-14.88
Y1,000-14.84 1,000-14.88 1,000-14.90 19,000-14.88
1,000-14.86 1,000-14.88 2,000-14.90 Y1,000-14.90
4,000-14.90 4,000-14.92 3,000-14.94 3,000-14.92
7,000-14.90 7,000-14.88 15,000-14.86 4,000-14.82
41,000-14.80 15,000-14.78 2,000-14.76 3,000-14.78
8,000-14.80 4,000-14.82 2,000-14.80 2,000-14.78
1,000-14.76 18,000-14.80 12,000-14.82 1,000-14.78
3,000-14.76 8,000-14.78 1,000-14.76 12,000-14.74
1,000-14.76 Y3,000-14.76 3,000-14.76 3,000-14.78
2,000-14.76 2,000-14.74 67,000-14.72 1,000-14.70
4,000-14.68 18,000-14.66 Y1,000-14.66 3,000-14.68
2,000-14.70 6,000-14.68 3,000-14.66 3,000-14.64
5,000-14.62 84,000-14.60 3,000-14.58 27,000-14.60
35,000-14.62 17,000-14.64 5,000-14.62 10,000-14.66
D340-14.82 1,000-14.68 13,000-14.66 3,000-14.68
5,000-14.70 1,000-14.74 1,000-14.76 4,000-14.80
Y1,000-14.80 14,000-14.80 2,000-14.78 1,000-14.74
4,000-14.76 9,000-14.78 3,000-14.76 8,000-14.74
1,000-14.78 5,000-14.72 3,000-14.74 7,000-14.72
Y1,000-14.74 2,000-14.74 12,000-14.78 15,000-14.76
1,000-14.74 2,000-14.72 3,000-14.70 14,000-14.72
Y1,000-14.72 1,000-14.72 5,000-14.74 1,000-14.78
13,000-14.76 2,000-14.74 3,000-14.78 7,000-14.76
4,000-14.74 11,000-14.72 32,000-14.70 18,000-14.72
11,000-14.74 2,000-14.76 4,000-14.80 1,000-14.82
13,000-14.78 Y1,000-14.78 23,000-14.78 4,000-14.76
10,000-14.74 6,000-14.76 Y2,000-14.76 3,000-14.76
2,000-14.82 Y1,000-14.82 5,000-14.82 20,000-14.84
1,000-14.88 3,000-14.86 18,000-14.90 11,000-14.88
1,000-14.90 Y1,000-14.90 1,000-14.90 18,000-14.88
2,000-14.86 1,000-14.84 Y1,000-14.84 1,000-14.88
Y3,000-14.88 7,000-14.88 2,000-14.90 1,000-14.92
13,000-14.90 1,000-14.92 1,000-14.90 Y1,000-14.90
3,000-14.90 50,000-14.92 1,000-14.90 Y2,000-14.90
6,000-14.90 1,000-14.92 35,000-14.90 8,000-14.88
Y1,000-14.90 8,000-14.90 1,000-14.92 2,000-14.90
Y1,000-14.90 11,000-14.90 11,000-14.92 3,000-14.94
2,000-15.00 Y1,000-15.00 1,000-14.98 Y4,000-14.98
7,000-14.98 4,000-14.96 1,000-14.94 16,000-14.96
Y1,000-14.96 1,000-14.96 Y1,000-14.96 1,000-14.96
Y1,000-14.96 2,000-14.96 3,000-14.94 5,000-14.92
8,000-14.90 3,000-14.92 Y2,000-14.90 3,000-14.90
Y1,000-14.90 1,000-14.90 Y1,000-14.90 3,000-14.90
Y1,000-14.90 3,000-14.90 Y1,000-14.90 3,000-14.90
16,000-14.92 1,000-14.94 12,000-14.92 Y2,000-14.92
98,000-14.94 Y5,000-14.94 2,000-14.94 103,000-14.96
1,000-14.98 2,000-15.00 24,000-14.98 Y2,000-14.98
7,000-14.98 2,000-14.96 12,000-14.98 Y1,000-14.98
3,000-14.98 8,000-14.96 Y1,000-14.96 12,000-14.96
14,000-14.98 3,000-14.96 Y1,000-14.96 11,000-14.96
Y2,000-14.96 1,000-14.96 14,000-14.94 Y1,000-14.94
5,000-14.94 Y2,000-14.96 1,000-14.94 13,000-14.96
20,000-14.98 2,000-14.96 Y3,000-14.96 2,000-14.96
1,000-14.98 13,000-14.96 ]/-//[ 12,000-14.94
Y1,000-14.94 6,000-14.94 15,000-14.96 69,000-14.98
Y1,000-14.98 5,000-15.00 1,000-15.04 1,000-15.02
33,000-15.00 2,000-14.98 5,000-15.00 6,000-14.98
7,000-14.96 18,000-14.94 13,000-14.92 8,000-14.90
Y3,000-14.90 2,000-14.90 2,000-14.88 Y1,000-14.88
9,000-14.92 X1,000-14.934 3,000-14.92 2,000-14.94
Y2,000-14.94 8,000-14.94 26,000-14.96 8,000-14.94
8,000-14.92 9,000-14.94 5,000-14.96 Y1,000-15.00
Y1,000-15.02 1,000-15.02 Y5,000-15.00 7,000-15.00
Y3,000-15.00 16,000-15.00 Y2,000-15.02 X1,000-15.002
Y1,000-15.02 1,000-15.02 4,000-15.00 1,000-15.02
12,000-15.00 22,000-14.98 4,000-14.96 10,000-15.00
1,000-15.02 Y3,000-15.02 5,000-15.02 10,000-15.04
Y3,000-15.04 4,000-15.04 1,000-15.06 104,000-15.04
1,000-15.06 2,000-15.04 1,000-15.06 Y1,000-15.04
9,000-15.04 Y1,000-15.04 3,000-15.04 Y1,000-15.04
4,000-15.04 Y1,000-15.04 23,000-15.04 53,000-15.06
24,000-15.08 57,000-15.10 10,000-15.12 Y3,000-15.12
1,000-15.12 4,000-15.10 11,000-15.12 10,000-15.14
1,000-15.16 2,000-15.14 19,000-15.16 13,000-15.14
2,000-15.12 1,000-15.14 X1,000-15.121 7,000-15.14
2,000-15.12 Y1,000-15.16 1,000-15.14 Y1,000-15.16
29,000-15.12 1,000-15.10 5,000-15.12 2,000-15.10
5,000-15.08 15,000-15.06 16,000-15.10 1,000-15.08
Y2,000-15.08 4,000-15.08 Y1,000-15.08 2,000-15.08
Y1,000-15.08 28,000-15.08 3,000-15.06 58,000-15.10
8,000-15.12 34,000-15.14 3,000-15.16 5,000-15.14
Y2,000-15.14 4,000-15.14 Y1,000-15.14 35,000-15.14
2,000-15.12 41,000-15.14 3,000-15.16 Y5,000-15.14
8,000-15.14 1,000-15.16 1,000-15.14 7,000-15.12
1,000-15.14 2,000-15.16 5,000-15.14 28,000-15.16
2,000-15.18 22,000-15.16 10,000-15.14 2,000-15.12
1,000-15.10 1,000-15.16 4,000-15.12 Y1,000-15.12
5,000-15.12 1,000-15.14 6,000-15.12 1,000-15.14
Y3,000-15.14 18,000-15.14 Y1,000-15.14 5,000-15.14
20,000-15.16 2,000-15.18 40,000-15.16 Y1,000-15.16
2,000-15.16 1,000-15.14 1,000-15.16 1,000-15.14
1,000-15.16 34,000-15.14 1,000-15.18 1,000-15.16
87,000-15.14 9,000-15.12 8,000-15.14 Y4,000-15.14
5,000-15.14 Y2,000-15.14 15,000-15.14 13,000-15.12
18,000-15.14 1,000-15.16 X1,000-15.141 7,000-15.16
Y1,000-15.16 8,000-15.16 22,000-15.14 20,000-15.16
16,000-15.18 Y1,000-15.18 6,000-15.18 4,000-15.20
8,000-15.18 5,000-15.20 Y2,000-15.20 10,000-15.20
12,000-15.22 30,000-15.20 1,000-15.22 7,000-15.20
2,000-15.18 1,000-15.20 Y1,000-15.20 1,000-15.20
Y1,000-15.20 20,000-15.18 1,000-15.16 3,000-15.20
7,000-15.18 1,000-15.20 6,000-15.18 2,000-15.20
9,000-15.18 1,000-15.16 9,000-15.14 2,000-15.12
6,000-15.14 5,000-15.16 1,000-15.18 2,000-15.12 ]<
27,000-15.16 U1,000-15.16 3,000-15.16 U11,000-15.16
52,000-15.16 >
1349 復旦張江 < >[ ]/-//[ 1,000-2.15 ]< 1,000-2.15 >
1357 美圖公司 < 97,500-2.40 >[ 50,000-2.41 Y500-2.41 2,500-2.41
37,500-2.40 3,500-2.39 21,000-2.40 21,500-2.39
2,500-2.38 41,000-2.39 82,500-2.38 500-2.37 11,500-2.36
500-2.37 1,500-2.36 19,000-2.37 X50,000-2.37 1,500-2.37
150,500-2.36 75,000-2.35 30,000-2.36 3,000-2.34
10,000-2.37 14,000-2.34 3,500-2.36 Y15,500-2.37
17,000-2.37 X13,000-2.37 Y500-2.37 500-2.37
100,000-2.38 2,500-2.37 X17,500-2.38 37,500-2.38
62,500-2.39 500-2.37 9,000-2.39 Y9,000-2.39 53,500-2.38
59,500-2.37 Y500-2.37 56,000-2.37 5,000-2.36 5,000-2.37
Y16,500-2.37 93,000-2.36 2,000-2.35 1,500-2.36
68,000-2.35 1,500-2.36 134,500-2.35 X12,000-2.35
3,000-2.34 Y5,500-2.35 171,500-2.35 39,500-2.36
1,000-2.37 1,000-2.36 1,000-2.37 Y109,500-2.37
1,000-2.37 Y7,500-2.37 3,500-2.37 Y500-2.38 19,000-2.38
21,000-2.37 1,000-2.36 189,000-2.37 34,000-2.36
78,000-2.35 16,000-2.36 Y13,000-2.37 58,000-2.37
2,500-2.36 X32,000-2.37 15,500-2.37 1,500-2.36
Y10,500-2.37 116,500-2.37 24,500-2.38 Y35,000-2.38
5,000-2.39 23,000-2.38 500-2.39 25,500-2.38 6,000-2.39
19,500-2.38 Y19,000-2.38 135,500-2.38 10,500-2.37
2,500-2.36 X27,500-2.37 29,500-2.36 44,500-2.37
24,500-2.36 Y17,000-2.36 32,000-2.36 X9,000-2.36
6,000-2.35 2,000-2.36 X25,000-2.36 2,500-2.35
4,000-2.36 2,500-2.35 123,500-2.36 20,000-2.37
4,500-2.36 11,000-2.37 Y5,000-2.37 13,000-2.37
X17,000-2.37 114,000-2.37 50,000-2.38 Y6,500-2.36
3,000-2.37 1,500-2.36 500-2.37 5,500-2.36 Y5,500-2.36
92,000-2.36 196,000-2.35 2,500-2.34 61,000-2.35
8,000-2.36 3,000-2.35 81,000-2.36 170,000-2.35
7,000-2.34 6,500-2.35 6,000-2.34 19,500-2.35
20,000-2.36 4,500-2.35 Y102,500-2.35 12,000-2.35
126,000-2.34 Y2,500-2.34 65,500-2.34 16,500-2.35
2,500-2.34 8,000-2.35 Y17,000-2.35 25,000-2.35
9,000-2.36 Y1,500-2.36 3,500-2.36 Y5,000-2.36
16,000-2.36 Y500-2.36 6,000-2.36 Y2,500-2.36 5,000-2.36
39,000-2.37 Y2,500-2.37 7,000-2.37 1,000-2.38
1,000-2.37 61,000-2.38 Y3,500-2.38 5,000-2.38
11,500-2.39 1,000-2.38 107,500-2.39 Y4,000-2.39
24,000-2.39 Y4,500-2.39 16,500-2.39 12,000-2.40
20,000-2.39 4,500-2.40 500-2.39 500-2.40 8,500-2.39
Y1,500-2.39 77,500-2.39 79,500-2.40 120,000-2.39
2,000-2.40 12,000-2.39 10,000-2.40 1,500-2.39
1,000-2.40 19,500-2.39 3,500-2.40 Y4,500-2.40
100,000-2.40 500-2.41 53,500-2.40 88,500-2.41
Y5,500-2.41 5,500-2.41 Y500-2.41 57,500-2.41
Y3,000-2.41 2,500-2.41 48,500-2.42 Y5,500-2.42
37,000-2.42 53,000-2.43 39,000-2.42 500-2.41
98,000-2.42 12,500-2.41 34,500-2.42 1,000-2.41
24,500-2.42 51,500-2.43 ]/-//[ 13,000-2.43 1,500-2.42
10,000-2.43 15,000-2.42 Y1,500-2.42 5,500-2.42
Y1,000-2.42 10,000-2.42 Y500-2.42 X15,500-2.42
10,000-2.41 28,500-2.42 Y2,000-2.42 33,500-2.42
X17,500-2.42 1,000-2.42 Y500-2.42 53,000-2.42
Y11,000-2.42 10,000-2.42 32,500-2.41 4,000-2.40
48,500-2.41 36,500-2.42 2,500-2.41 4,000-2.42
2,500-2.41 10,000-2.42 4,000-2.41 36,500-2.42
57,000-2.43 Y8,000-2.43 15,000-2.43 Y7,500-2.43
53,500-2.43 500-2.44 2,500-2.43 36,000-2.44 9,500-2.43
500-2.44 29,000-2.43 500-2.44 10,000-2.43 9,000-2.44
Y1,000-2.43 14,000-2.43 43,500-2.42 Y4,500-2.42
25,000-2.42 13,500-2.43 18,000-2.41 41,000-2.42
1,500-2.41 21,500-2.42 3,500-2.43 12,000-2.42
X5,000-2.42 6,500-2.42 11,500-2.43 23,500-2.42
48,000-2.41 37,000-2.42 Y500-2.42 1,000-2.42
99,500-2.43 Y2,500-2.43 500-2.43 Y3,000-2.43 3,500-2.43
Y2,500-2.43 43,500-2.43 Y8,000-2.43 21,500-2.43
11,500-2.42 39,500-2.43 25,000-2.42 10,000-2.43
4,000-2.42 28,500-2.41 26,000-2.42 12,000-2.43
Y1,000-2.42 5,000-2.42 4,000-2.41 Y500-2.41 4,500-2.41
2,500-2.43 22,500-2.42 8,500-2.43 Y10,000-2.43
65,000-2.43 Y16,500-2.43 105,000-2.43 Y1,000-2.43
7,000-2.43 Y11,500-2.43 35,000-2.43 41,000-2.42
101,000-2.43 2,500-2.44 D224-2.44 4,000-2.42
21,500-2.43 Y3,000-2.43 4,000-2.42 1,000-2.44
4,000-2.42 8,000-2.44 6,500-2.43 Y500-2.43 6,500-2.44
4,000-2.43 7,500-2.44 4,000-2.43 Y2,500-2.43 500-2.44
27,000-2.43 108,000-2.44 5,000-2.43 500-2.44 4,500-2.43
X5,500-2.44 4,000-2.43 X16,500-2.44 4,000-2.44
X2,500-2.44 4,000-2.43 1,000-2.44 4,000-2.43
X2,500-2.44 4,000-2.43 500-2.44 D300-2.50 30,000-2.43
X30,500-2.43 3,000-2.44 Y6,500-2.44 X2,000-2.44
3,500-2.43 Y5,000-2.43 17,000-2.43 500-2.44 6,000-2.43
D300-2.44 22,500-2.43 X5,500-2.44 63,000-2.43
7,500-2.42 X9,000-2.44 1,000-2.44 28,000-2.42
X2,000-2.44 60,500-2.44 Y10,000-2.44 67,000-2.44
Y6,000-2.44 71,500-2.44 Y5,500-2.44 20,000-2.44
500-2.45 X3,000-2.45 500-2.45 3,000-2.44 Y1,000-2.44
4,000-2.44 X37,500-2.45 16,500-2.45 X2,000-2.45
3,500-2.44 X3,000-2.45 6,000-2.44 X16,500-2.44
19,000-2.44 7,500-2.45 500-2.44 6,500-2.45 500-2.44
2,000-2.45 ]< 312,500-2.45 U27,000-2.45 123,500-2.45
U8,000-2.45 32,000-2.45 >
1358 普華和順 < >[ 6,000-0.76 80,000-0.75 132,000-0.74 3,000-0.78 ]
/-//[ ]< >
1359 中國信達 < 317,000-0.73 >[ 225,000-0.73 26,000-0.74 209,000-0.73
136,000-0.72 43,000-0.73 560,000-0.72 16,000-0.73
Y13,000-0.73 1,000-0.73 Y21,000-0.73 51,000-0.73
259,000-0.72 42,000-0.73 1,820,000-0.72 146,000-0.73
304,000-0.72 1,000-0.71 21,000-0.72 1,000-0.71
79,000-0.72 7,000-0.71 2,000-0.72 4,000-0.71 2,000-0.72
4,000-0.71 2,000-0.72 2,000-0.71 2,000-0.72 5,000-0.71
2,000-0.72 3,000-0.71 23,000-0.72 5,000-0.71
11,000-0.72 1,000-0.71 2,000-0.72 2,000-0.71 2,000-0.72
2,000-0.71 29,000-0.72 2,000-0.71 36,000-0.72
4,000-0.71 1,000-0.72 35,000-0.71 24,000-0.72
5,000-0.71 21,000-0.72 2,000-0.71 2,355,000-0.72
430,000-0.73 4,000-0.72 102,000-0.73 11,000-0.72
99,000-0.73 221,000-0.72 94,000-0.71 95,000-0.72
2,000-0.71 117,000-0.72 Y278,000-0.72 1,000-0.72
Y7,000-0.72 79,000-0.72 Y1,000-0.72 31,000-0.72
114,000-0.73 1,000-0.72 1,000-0.73 D163-0.72
36,000-0.73 5,000-0.72 21,000-0.73 2,000-0.72 ]/-//[
48,000-0.73 2,000-0.72 27,000-0.73 4,000-0.72
76,000-0.73 2,000-0.72 1,000-0.73 3,000-0.72
41,000-0.73 1,000-0.72 2,000-0.73 2,000-0.72 1,000-0.73
1,000-0.72 20,000-0.73 3,000-0.72 23,000-0.73
1,000-0.72 2,000-0.73 2,000-0.72 2,000-0.73 3,000-0.72
50,000-0.73 2,000-0.72 34,000-0.73 1,000-0.72
34,000-0.73 3,000-0.72 1,000-0.73 2,000-0.72
125,000-0.73 2,000-0.72 37,000-0.73 2,000-0.72
1,000-0.73 1,000-0.72 22,000-0.73 2,000-0.72 2,000-0.73
2,000-0.72 2,000-0.73 2,000-0.72 1,000-0.73 4,000-0.72
262,000-0.73 2,000-0.72 44,000-0.73 33,000-0.72
1,000-0.73 3,000-0.72 1,000-0.73 1,000-0.72 24,000-0.73
3,000-0.72 25,000-0.73 1,000-0.72 1,000-0.73 2,000-0.72
58,000-0.73 1,000-0.72 1,000-0.73 2,000-0.72 1,000-0.73
1,000-0.72 26,000-0.73 1,000-0.72 284,000-0.73
2,000-0.72 81,000-0.73 1,000-0.72 32,000-0.73
5,000-0.72 35,000-0.73 3,000-0.72 89,000-0.73
3,000-0.72 23,000-0.73 1,000-0.72 2,000-0.73 2,000-0.72
29,000-0.73 4,000-0.72 1,000-0.73 5,000-0.72
68,000-0.73 1,000-0.72 1,000-0.73 1,000-0.72
72,000-0.73 2,000-0.72 26,000-0.73 2,000-0.72
14,000-0.73 5,000-0.72 67,000-0.73 2,000-0.72
1,000-0.73 1,000-0.72 1,000-0.73 4,000-0.72 1,000-0.73
2,000-0.72 26,000-0.73 22,000-0.72 27,000-0.73
25,000-0.72 22,000-0.73 2,000-0.72 1,000-0.73
1,000-0.72 1,000-0.73 3,000-0.72 1,000-0.73 2,000-0.72
22,000-0.73 1,000-0.72 18,000-0.73 11,000-0.72
2,000-0.73 3,000-0.72 47,000-0.73 6,000-0.72 1,000-0.73
2,000-0.72 33,000-0.73 2,000-0.72 1,000-0.73 2,000-0.72
33,000-0.73 3,000-0.72 51,000-0.73 7,000-0.72
2,000-0.73 1,000-0.72 1,000-0.73 ]< 473,000-0.73
U36,000-0.73 73,000-0.73 U126,000-0.73 1,822,000-0.73 >
1361 ３６１度 < >[ 3,000-3.68 1,000-3.69 8,000-3.61 2,000-3.65
3,000-3.61 ]/-//[ 12,000-3.63 4,000-3.64 2,000-3.63
2,000-3.62 X1,000-3.63 25,000-3.64 55,000-3.65
4,000-3.64 1,000-3.66 Y12,000-3.66 18,000-3.66
2,000-3.67 2,000-3.68 16,000-3.67 19,000-3.68
6,000-3.69 11,000-3.70 2,000-3.71 X1,000-3.689
84,000-3.70 71,000-3.71 58,000-3.70 51,000-3.69
3,000-3.70 3,000-3.69 1,000-3.70 13,000-3.69 2,000-3.68
9,000-3.69 45,000-3.68 2,000-3.67 9,000-3.68
11,000-3.67 8,000-3.68 ]< 68,000-3.69 >
1368 特步國際 < >[ 500-3.95 1,000-3.83 7,500-3.82 1,000-3.84 500-3.86
500-3.83 500-3.84 1,500-3.83 Y500-3.83 4,000-3.83
9,500-3.82 4,000-3.81 500-3.83 500-3.81 4,000-3.82
4,000-3.81 3,000-3.80 6,000-3.79 1,500-3.78 5,500-3.79
2,500-3.78 2,000-3.77 Y500-3.77 1,000-3.77 12,500-3.79
500-3.80 7,000-3.78 7,500-3.80 Y500-3.78 500-3.78
Y1,000-3.78 21,500-3.80 11,000-3.79 9,500-3.78
4,000-3.77 8,500-3.78 2,500-3.77 500-3.79 X1,000-3.775
4,500-3.77 5,500-3.76 24,000-3.75 5,000-3.74 Y500-3.74
1,500-3.74 2,000-3.73 24,000-3.74 3,500-3.75 4,000-3.74
Y500-3.73 500-3.73 Y2,000-3.73 3,000-3.73 1,500-3.72
3,000-3.73 2,000-3.72 2,000-3.73 6,500-3.72 5,000-3.71
1,000-3.70 5,500-3.69 3,000-3.68 11,000-3.69 4,000-3.68
63,000-3.70 11,000-3.69 4,500-3.71 16,500-3.72
3,500-3.73 5,500-3.74 10,000-3.73 Y2,000-3.73
1,500-3.73 6,500-3.74 Y1,500-3.74 7,000-3.74 Y500-3.74
1,500-3.75 3,000-3.73 3,500-3.74 16,000-3.75 Y500-3.74
14,000-3.74 X1,500-3.745 10,000-3.74 500-3.73
3,500-3.75 Y500-3.75 3,000-3.75 9,000-3.74 Y1,500-3.74
2,500-3.74 12,000-3.73 Y1,500-3.73 Y1,000-3.72
7,000-3.72 16,000-3.73 25,000-3.74 2,000-3.75
2,500-3.74 17,500-3.75 17,500-3.76 Y1,500-3.77
12,000-3.77 2,500-3.78 14,000-3.79 13,000-3.80
2,500-3.81 Y2,500-3.81 16,000-3.80 X500-3.80 5,500-3.80
500-3.81 2,500-3.80 Y2,000-3.80 20,000-3.80 6,500-3.79
Y1,500-3.79 500-3.79 18,000-3.80 25,000-3.81
Y2,500-3.81 16,000-3.81 X2,000-3.815 X3,500-3.81
69,000-3.81 X2,000-3.81 76,500-3.81 X500-3.81
3,500-3.81 2,500-3.80 56,500-3.81 Y7,000-3.81
62,000-3.81 Y3,500-3.81 26,500-3.81 Y4,000-3.81
112,000-3.81 Y3,500-3.81 9,000-3.81 4,500-3.79
4,000-3.78 3,000-3.80 4,000-3.78 Y2,000-3.78 1,000-3.78
9,000-3.80 7,000-3.78 4,500-3.77 14,500-3.76 3,500-3.78
4,000-3.76 35,500-3.78 1,500-3.79 Y3,000-3.80
20,000-3.80 33,000-3.81 6,500-3.82 Y3,500-3.82
10,000-3.82 1,000-3.81 Y2,000-3.81 1,500-3.81
12,000-3.82 1,000-3.83 Y1,500-3.83 2,500-3.83
Y2,000-3.84 1,000-3.84 2,000-3.83 2,000-3.84
31,500-3.85 Y500-3.84 2,500-3.84 26,000-3.83 1,500-3.82
Y3,000-3.82 2,000-3.81 Y500-3.81 11,000-3.81 500-3.82
3,500-3.81 30,500-3.82 18,000-3.83 9,500-3.84
Y21,000-3.84 19,500-3.84 33,500-3.85 3,000-3.84
21,000-3.83 8,000-3.84 Y1,000-3.84 2,000-3.84
33,500-3.83 Y500-3.83 3,500-3.83 19,500-3.84 2,000-3.83
1,500-3.84 3,500-3.85 Y500-3.85 49,000-3.85 Y1,000-3.84
4,500-3.84 1,000-3.85 Y3,000-3.85 2,500-3.85
Y1,500-3.85 10,500-3.85 Y1,000-3.85 1,500-3.85
Y2,000-3.85 6,500-3.85 Y2,500-3.85 1,000-3.85
Y1,000-3.85 2,500-3.85 54,000-3.84 Y2,500-3.84
39,500-3.83 6,500-3.84 Y1,500-3.84 5,000-3.84
Y3,000-3.84 5,500-3.84 15,500-3.83 Y500-3.83 1,000-3.83
Y500-3.83 26,000-3.83 22,500-3.82 Y2,000-3.82
40,500-3.82 Y1,500-3.82 42,500-3.83 6,000-3.84
Y1,500-3.84 4,000-3.84 57,500-3.83 Y4,500-3.83
2,500-3.83 Y4,000-3.83 19,000-3.83 Y3,000-3.83
4,500-3.83 Y500-3.83 2,000-3.83 Y3,000-3.83 4,500-3.83
X2,000-3.825 14,000-3.83 7,000-3.82 Y2,000-3.82
3,000-3.82 Y2,000-3.82 7,500-3.82 Y2,500-3.82
2,000-3.82 Y1,500-3.82 1,000-3.82 Y1,000-3.82
16,500-3.82 Y2,500-3.82 19,500-3.82 Y1,500-3.82
127,500-3.82 X1,000-3.815 75,000-3.82 500-3.81
Y1,500-3.81 500-3.81 Y1,000-3.81 1,000-3.81 Y1,500-3.81
500-3.81 Y1,500-3.81 7,000-3.81 3,000-3.82 X1,500-3.815
37,500-3.81 Y2,000-3.80 6,000-3.80 Y3,500-3.80 500-3.80
2,500-3.81 1,000-3.80 3,000-3.81 Y4,000-3.81 2,500-3.81
Y1,000-3.81 9,000-3.80 Y1,500-3.80 15,500-3.80
17,500-3.79 3,000-3.78 Y1,500-3.78 58,500-3.78
17,500-3.79 1,500-3.80 X2,500-3.79 30,000-3.80
5,500-3.81 3,000-3.80 63,500-3.82 11,000-3.83
14,500-3.82 Y2,500-3.82 14,000-3.82 9,000-3.83
Y2,500-3.83 8,500-3.83 Y1,500-3.82 500-3.82 2,500-3.84
1,000-3.83 6,500-3.84 27,000-3.85 48,500-3.86
6,000-3.84 500-3.85 Y2,000-3.85 2,000-3.85 Y2,500-3.85
1,000-3.85 X2,500-3.845 6,000-3.85 1,500-3.84 500-3.85
17,500-3.86 1,500-3.87 1,000-3.86 1,500-3.87 Y500-3.87
7,000-3.87 1,500-3.86 2,500-3.87 48,500-3.86
32,000-3.85 1,500-3.84 Y3,500-3.84 17,500-3.85
4,500-3.86 500-3.87 20,000-3.86 15,500-3.85 19,000-3.86
5,500-3.85 2,000-3.86 Y14,500-3.86 33,000-3.86
37,500-3.87 Y3,500-3.86 3,000-3.86 Y3,000-3.86
35,000-3.86 Y10,000-3.85 1,500-3.85 1,500-3.84
Y1,500-3.84 500-3.84 X2,500-3.845 3,500-3.85
Y1,500-3.85 1,500-3.85 Y1,500-3.85 4,500-3.85
Y1,500-3.85 1,000-3.85 12,500-3.84 Y1,500-3.84 500-3.84
Y1,500-3.84 8,000-3.84 Y3,000-3.84 29,000-3.84
Y2,500-3.84 16,000-3.84 Y1,000-3.84 2,500-3.84
Y1,000-3.84 6,500-3.83 53,000-3.84 9,500-3.85
X500-3.845 12,500-3.85 Y1,000-3.85 1,500-3.85
6,500-3.86 X1,000-3.855 18,500-3.86 8,500-3.87
Y3,000-3.87 500-3.87 Y2,000-3.87 3,000-3.87 Y1,000-3.86
500-3.87 500-3.86 3,000-3.87 Y1,000-3.87 1,000-3.86
Y1,000-3.87 500-3.87 Y5,000-3.86 11,500-3.86
Y1,500-3.86 30,000-3.86 Y2,500-3.86 7,000-3.87
27,000-3.88 6,000-3.87 Y1,500-3.87 4,500-3.87
3,500-3.88 1,500-3.86 Y1,000-3.86 2,500-3.87
Y1,000-3.86 1,000-3.87 Y500-3.86 X2,500-3.865
3,000-3.87 Y1,000-3.86 1,500-3.87 Y500-3.86 3,000-3.87
Y1,000-3.86 2,000-3.87 Y500-3.86 2,000-3.87 Y2,000-3.87
10,000-3.87 2,500-3.88 1,000-3.87 1,500-3.88 500-3.87
2,500-3.88 500-3.87 3,000-3.88 1,000-3.87 Y3,500-3.88
2,500-3.88 1,000-3.87 Y1,000-3.87 2,500-3.88 500-3.87
Y500-3.88 3,000-3.88 Y500-3.88 4,000-3.88 Y500-3.88
2,000-3.88 Y500-3.88 1,500-3.88 Y500-3.88 3,000-3.88
Y1,000-3.88 17,500-3.88 Y500-3.88 2,500-3.88 Y500-3.88
1,500-3.88 Y500-3.88 33,000-3.88 Y4,000-3.87 1,500-3.87
1,500-3.88 500-3.87 3,000-3.88 1,000-3.87 3,000-3.88
1,000-3.87 4,000-3.88 500-3.87 5,500-3.88 Y500-3.88
16,000-3.88 Y500-3.88 1,500-3.88 500-3.87 23,000-3.88
Y2,000-3.88 500-3.88 1,500-3.89 500-3.88 2,000-3.89
1,000-3.88 5,000-3.89 Y500-3.89 500-3.89 Y500-3.89
1,500-3.89 Y500-3.89 500-3.89 Y500-3.89 3,000-3.89 ]/-//
[ X2,000-3.885 27,000-3.88 Y2,500-3.88 7,000-3.89
4,000-3.88 Y2,000-3.88 X500-3.885 7,000-3.89
Y2,000-3.88 500-3.88 X4,000-3.885 X1,500-3.883
Y2,500-3.89 40,000-3.89 Y1,500-3.89 2,500-3.89
3,000-3.90 500-3.89 1,500-3.90 Y500-3.90 1,000-3.90
Y500-3.90 7,500-3.90 Y500-3.90 3,000-3.90 X2,500-3.895
11,000-3.90 Y1,000-3.90 Y3,000-3.89 3,000-3.90
Y1,000-3.89 1,500-3.90 500-3.89 500-3.90 Y1,000-3.90
23,000-3.90 19,500-3.91 3,500-3.93 Y1,000-3.93 500-3.93
Y500-3.93 1,000-3.93 48,500-3.92 Y2,000-3.92 500-3.92
500-3.93 4,500-3.91 1,000-3.93 Y500-3.92 500-3.93
12,500-3.92 Y1,500-3.92 1,000-3.92 Y1,500-3.92
8,500-3.92 500-3.91 Y1,000-3.91 1,000-3.92 Y500-3.91
1,500-3.92 Y500-3.91 3,000-3.92 Y1,000-3.91 2,000-3.92
Y500-3.91 500-3.92 Y500-3.91 1,500-3.92 Y500-3.91
24,000-3.92 4,500-3.93 X2,500-3.925 39,000-3.92
2,000-3.91 6,500-3.92 16,500-3.91 Y2,000-3.91
24,500-3.91 Y1,000-3.91 18,000-3.91 Y12,000-3.91
45,500-3.92 8,500-3.91 9,500-3.93 Y500-3.92 8,500-3.92
X2,000-3.915 29,500-3.92 Y1,000-3.92 500-3.93
Y28,500-3.93 19,000-3.93 1,500-3.94 2,000-3.93
3,000-3.94 1,000-3.93 4,500-3.94 1,000-3.93 Y500-3.93
1,000-3.94 X2,500-3.935 15,500-3.94 Y2,000-3.94
Y1,500-3.93 3,000-3.94 Y1,000-3.93 6,000-3.94
2,000-3.93 3,000-3.94 1,000-3.93 2,000-3.94 Y3,000-3.94
1,000-3.94 Y2,500-3.94 1,500-3.94 Y500-3.94 15,000-3.94
Y2,500-3.94 6,500-3.94 Y500-3.94 10,500-3.94
Y2,500-3.94 2,000-3.93 Y1,000-3.94 500-3.94 Y1,500-3.94
22,500-3.94 2,500-3.95 Y1,500-3.94 2,500-3.94
21,500-3.95 2,000-3.94 4,500-3.96 Y1,500-3.95
2,500-3.96 Y1,500-3.96 7,000-3.96 Y500-3.95 500-3.95
13,500-3.96 Y1,000-3.96 500-3.95 Y3,500-3.95 3,000-3.96
Y500-3.96 Y1,500-3.95 500-3.95 3,000-3.96 1,000-3.95
3,000-3.96 1,000-3.95 3,500-3.96 1,000-3.95 3,000-3.96
1,000-3.95 2,500-3.96 1,000-3.95 3,500-3.96 1,000-3.95
4,500-3.96 1,500-3.95 Y3,000-3.95 76,000-3.95 Y500-3.95
500-3.95 4,000-3.94 Y10,500-3.94 8,500-3.94 Y1,500-3.94
1,000-3.94 500-3.95 6,000-3.96 Y1,000-3.96 32,000-3.96
13,000-3.95 Y1,500-3.95 500-3.95 Y500-3.95 1,000-3.95
Y500-3.95 39,000-3.95 Y9,500-3.95 2,000-3.95 Y500-3.95
16,500-3.95 11,000-3.94 4,000-3.95 Y3,500-3.95
1,000-3.95 Y2,000-3.95 7,000-3.95 Y2,000-3.95
2,000-3.95 14,000-3.94 Y1,000-3.94 1,500-3.94
Y7,500-3.94 4,500-3.94 Y2,500-3.94 4,500-3.94 Y500-3.94
5,000-3.94 Y8,500-3.94 5,500-3.94 Y1,000-3.94
3,500-3.94 Y500-3.94 10,000-3.94 Y1,500-3.94 500-3.94
Y1,000-3.94 15,000-3.94 Y1,000-3.94 1,000-3.95
102,000-3.94 1,000-3.95 7,000-3.94 Y1,000-3.93
1,000-3.93 29,500-3.94 Y1,000-3.94 5,500-3.94
Y1,500-3.94 3,500-3.94 Y1,500-3.94 2,500-3.94
Y6,500-3.94 1,500-3.94 Y8,500-3.94 7,500-3.94
18,500-3.95 17,500-3.94 Y1,000-3.94 500-3.94
Y6,500-3.94 2,500-3.94 Y1,000-3.94 3,500-3.94 500-3.95
50,500-3.94 Y3,500-3.94 16,000-3.94 Y1,500-3.94
14,000-3.94 9,000-3.93 5,000-3.94 Y500-3.94 24,500-3.94
Y1,000-3.94 94,500-3.94 Y5,500-3.94 1,500-3.94
2,500-3.95 2,000-3.94 4,500-3.95 Y6,500-3.94 500-3.94
Y1,500-3.94 2,000-3.95 Y500-3.94 3,000-3.94 4,500-3.95
Y2,500-3.95 65,500-3.95 10,500-3.96 500-3.95 4,000-3.96
Y3,500-3.97 4,500-3.97 Y1,000-3.97 3,500-3.97
13,000-3.98 6,500-3.99 Y500-3.99 3,500-3.99 14,500-4.00
Y1,000-3.99 1,500-3.99 5,000-4.00 67,500-3.99
3,000-3.98 Y5,500-3.99 2,500-3.98 Y1,000-3.98
18,500-3.98 Y1,500-3.98 2,500-3.98 Y7,000-3.98
10,500-3.98 Y500-3.97 2,500-3.97 Y1,000-3.97 1,500-3.97
Y1,000-3.97 2,000-3.97 Y1,000-3.97 9,000-3.97
Y1,500-3.96 4,000-3.96 Y2,500-3.96 2,500-3.96
Y1,000-3.96 10,000-3.96 1,500-3.95 1,500-3.96
3,000-3.95 Y8,000-3.95 31,000-3.96 Y1,500-3.95
24,500-3.97 11,000-3.98 Y1,500-3.97 1,500-3.97
4,500-3.98 3,000-3.97 2,500-3.99 32,500-3.98 2,500-3.97
Y1,500-3.97 8,500-3.97 Y1,000-3.97 1,000-3.97
Y6,500-3.97 32,500-3.97 Y500-3.96 1,000-3.96
Y7,000-3.96 1,500-3.96 Y1,500-3.96 4,000-3.96
Y1,000-3.96 1,500-3.96 Y3,500-3.95 32,500-3.96
22,500-3.97 2,500-3.96 2,000-3.97 1,500-3.96 2,000-3.98
Y1,000-3.97 3,000-3.98 4,500-3.97 Y4,500-3.97
9,000-3.97 Y1,500-3.97 10,000-3.97 Y1,500-3.97
9,500-3.97 1,000-3.96 Y500-3.96 1,500-3.96 Y3,000-3.96
6,500-3.96 Y4,500-3.96 9,500-3.96 1,000-3.97 1,000-3.96
1,000-3.97 500-3.96 500-3.97 Y500-3.96 1,000-3.97
Y500-3.96 500-3.97 Y500-3.97 2,500-3.97 Y5,000-3.97
500-3.97 Y1,000-3.97 19,500-3.97 Y4,000-3.97 1,000-3.97
Y1,000-3.96 500-3.96 Y2,500-3.96 1,000-3.97 Y500-3.96
500-3.97 Y500-3.96 Y2,500-3.97 Y1,500-3.96 Y500-3.97
1,500-3.97 Y3,500-3.97 11,500-3.97 Y2,000-3.97
4,000-3.97 Y500-3.96 1,500-3.97 Y1,000-3.96 1,000-3.97
500-3.96 2,500-3.97 Y2,000-3.97 1,000-3.96 Y1,500-3.96
500-3.96 3,000-3.97 1,000-3.96 500-3.97 Y2,500-3.97
1,500-3.97 Y1,000-3.97 3,000-3.97 Y1,000-3.97 500-3.97
Y2,000-3.97 500-3.97 Y1,000-3.97 13,000-3.97
Y1,000-3.96 1,000-3.97 1,000-3.96 1,000-3.97 500-3.96
500-3.97 500-3.96 3,000-3.97 1,000-3.96 Y1,000-3.96
2,500-3.96 Y1,500-3.96 8,500-3.96 Y2,000-3.96
5,500-3.96 Y2,000-3.96 3,000-3.96 Y1,500-3.96
2,000-3.96 Y2,000-3.96 20,000-3.96 Y1,500-3.96
7,000-3.96 Y4,500-3.95 3,000-3.95 Y2,000-3.95
1,000-3.95 Y3,000-3.95 21,500-3.95 Y1,000-3.95
3,000-3.95 17,000-3.96 14,500-3.97 Y1,500-3.97 500-3.97
Y500-3.97 19,000-3.97 Y1,500-3.97 7,500-3.97 2,500-3.96
2,500-3.98 1,500-3.96 500-3.98 Y2,500-3.98 3,000-3.98
Y2,000-3.97 500-3.97 Y1,500-3.97 10,000-3.98
Y1,500-3.98 7,500-3.98 Y1,000-3.98 10,500-3.98
14,000-3.97 Y1,500-3.97 66,000-3.97 Y5,500-3.96
1,500-3.96 Y6,000-3.96 37,000-3.96 Y2,000-3.96
2,500-3.96 Y500-3.96 9,500-3.96 38,500-3.95 9,500-3.94
Y5,500-3.94 4,500-3.94 Y500-3.94 70,000-3.95 1,500-3.96
Y2,500-3.96 3,000-3.96 3,000-3.95 16,000-3.96
2,500-3.95 Y1,500-3.96 5,500-3.96 1,500-3.97 1,500-3.95
8,000-3.97 1,000-3.96 Y1,000-3.96 1,500-3.97
Y1,500-3.96 2,500-3.97 Y2,500-3.96 2,000-3.97
2,000-3.96 2,500-3.97 1,000-3.96 Y1,500-3.96 4,000-3.97
Y4,000-3.96 1,000-3.97 Y1,000-3.96 1,500-3.97
Y1,500-3.96 2,500-3.97 2,500-3.96 1,500-3.97 1,500-3.96
3,000-3.97 Y1,000-3.97 500-3.97 28,000-3.96 Y1,500-3.96
41,000-3.96 Y2,000-3.96 4,000-3.96 Y2,000-3.96
1,500-3.96 Y2,500-3.96 1,500-3.96 1,000-3.95
Y2,000-3.95 1,500-3.95 Y500-3.95 45,500-3.95
Y1,000-3.94 11,000-3.94 X1,000-3.957 106,500-3.95
Y4,500-3.95 8,500-3.95 Y2,500-3.95 6,000-3.96
Y2,000-3.95 4,000-3.95 3,000-3.96 Y1,500-3.96
7,500-3.95 500-3.96 2,500-3.95 Y1,500-3.95 4,500-3.95
Y2,500-3.96 1,500-3.96 500-3.95 Y1,500-3.95 2,000-3.95
1,000-3.96 X500-3.951 3,500-3.96 4,500-3.95 10,000-3.96
12,000-3.95 Y3,000-3.95 1,500-3.95 Y1,500-3.95
3,000-3.95 Y4,500-3.95 6,000-3.95 Y2,000-3.95
2,000-3.95 Y3,000-3.95 4,000-3.95 Y2,500-3.95
1,500-3.95 Y1,500-3.95 1,000-3.95 Y5,000-3.95
10,000-3.95 Y500-3.95 1,500-3.95 Y1,500-3.95 2,000-3.95
Y3,500-3.95 4,500-3.95 Y6,000-3.95 11,000-3.95
Y1,500-3.95 6,500-3.95 24,000-3.94 Y4,000-3.94
13,000-3.94 X1,000-3.947 19,000-3.94 2,500-3.95
2,500-3.94 26,500-3.95 21,500-3.94 Y5,000-3.94
1,000-3.94 Y1,500-3.94 1,000-3.94 Y500-3.94 2,500-3.94
Y500-3.94 11,500-3.94 5,000-3.93 Y7,000-3.93 1,500-3.93
Y1,500-3.93 174,500-3.93 Y7,500-3.93 113,500-3.93
58,000-3.94 7,500-3.95 3,000-3.96 Y500-3.96 12,500-3.96
500-3.95 Y2,500-3.95 4,500-3.95 7,500-3.96 Y3,500-3.95
9,000-3.95 3,000-3.96 Y500-3.95 7,500-3.95 8,500-3.96
4,500-3.95 Y4,000-3.95 2,000-3.96 X500-3.955 7,500-3.96
Y500-3.95 11,500-3.95 10,000-3.96 3,000-3.95
Y1,500-3.95 3,000-3.95 Y5,000-3.95 Y2,500-3.96
26,000-3.96 21,000-3.97 Y500-3.97 1,500-3.97 1,500-3.98
30,000-3.97 Y500-3.96 9,500-3.96 2,500-3.97
X2,000-3.955 500-3.97 Y1,500-3.97 9,000-3.97 2,500-3.96
9,000-3.97 1,000-3.96 Y500-3.97 3,500-3.97 1,000-3.96
500-3.97 500-3.98 1,500-3.97 1,500-3.98 Y1,500-3.97
2,500-3.97 1,000-3.96 3,500-3.98 1,000-3.96 5,000-3.98
1,500-3.96 1,000-3.98 500-3.96 6,500-3.98 1,000-3.96
1,000-3.98 3,000-3.96 500-3.98 500-3.94 ]< 4,000-3.97
U4,000-3.97 288,500-3.97 >
1372 中國碳中和 < >[ Y98,000-0.49 15,000-0.49 Y66,000-0.49 ]/-//[
40,000-0.49 Y12,000-0.495 16,000-0.50 26,000-0.51
6,000-0.50 48,000-0.51 ]< >
1373 國際家居零售 < >[ 12,000-1.50 1,000-1.48 6,000-1.47 11,000-1.46
2,000-1.48 2,000-1.46 1,000-1.48 2,000-1.46 1,000-1.45
24,000-1.44 1,000-1.48 D806-1.40 2,000-1.46 1,000-1.47
28,000-1.45 22,000-1.44 9,000-1.47 4,000-1.44
8,000-1.47 ]/-//[ 13,000-1.47 25,000-1.46 6,000-1.47
20,000-1.46 Y4,000-1.46 13,000-1.47 Y2,000-1.47
12,000-1.47 2,000-1.48 Y1,000-1.48 18,000-1.48
Y2,000-1.49 2,000-1.49 7,000-1.48 2,000-1.49 2,000-1.48
]< >
1375 中州證券 < >[ 41,000-1.05 Y14,000-1.06 6,000-1.06 Y1,000-1.06
12,000-1.07 Y28,000-1.07 ]/-//[ 14,000-1.07 Y1,000-1.07
15,000-1.07 116,000-1.08 93,000-1.09 96,000-1.10
43,000-1.09 97,000-1.10 4,000-1.09 22,000-1.11
Y40,000-1.11 26,000-1.11 Y8,000-1.11 5,000-1.10
Y21,000-1.11 16,000-1.11 9,000-1.10 16,000-1.11
6,000-1.12 10,000-1.10 12,000-1.11 11,000-1.10
1,000-1.11 ]< 20,000-1.11 >
1376 RAFFLESINTERIOR < >[ 24,000-0.35 16,000-0.355 Y96,000-0.36 Y40,000-0.37
16,000-0.37 Y48,000-0.375 8,000-0.375 Y48,000-0.38
8,000-0.38 Y56,000-0.385 Y8,000-0.39 8,000-0.39
8,000-0.37 Y16,000-0.39 8,000-0.39 8,000-0.38
8,000-0.39 16,000-0.375 8,000-0.385 8,000-0.375
8,000-0.365 8,000-0.36 8,000-0.385 8,000-0.38
24,000-0.385 16,000-0.37 8,000-0.385 8,000-0.37
8,000-0.375 8,000-0.365 16,000-0.36 16,000-0.375 ]/-//[
24,000-0.37 8,000-0.375 ]< >
1378 中國宏橋 < >[ 2,500-5.62 500-5.57 2,500-5.55 3,500-5.54
21,500-5.53 36,500-5.52 1,000-5.51 62,000-5.50
22,500-5.49 2,500-5.47 7,500-5.48 36,000-5.49
3,000-5.48 15,000-5.49 4,000-5.50 7,000-5.51 1,500-5.52
27,500-5.50 1,000-5.49 20,000-5.48 44,500-5.47
12,000-5.46 6,000-5.47 59,000-5.46 5,000-5.47
163,000-5.46 17,500-5.47 8,500-5.48 1,500-5.49
Y500-5.49 28,000-5.49 18,500-5.48 6,000-5.47
27,500-5.48 56,500-5.46 2,000-5.47 X500-5.46 1,000-5.47
Y15,000-5.47 29,500-5.47 14,500-5.48 13,000-5.47
8,000-5.49 30,000-5.50 12,500-5.51 29,000-5.52
10,000-5.51 30,500-5.50 X500-5.507 14,000-5.50
X1,000-5.495 X1,000-5.50 19,500-5.50 7,500-5.51
X500-5.503 27,500-5.52 11,000-5.51 154,500-5.50
55,000-5.49 X500-5.49 80,500-5.48 Y43,000-5.49
241,500-5.49 X1,500-5.492 10,000-5.50 Y1,000-5.49
24,500-5.49 X500-5.493 1,500-5.48 Y22,000-5.50
16,000-5.50 Y1,500-5.51 500-5.50 8,500-5.51
X1,000-5.509 500-5.50 4,500-5.51 36,000-5.50
Y1,000-5.50 23,000-5.50 X500-5.50 29,000-5.50
Y1,500-5.50 16,500-5.50 1,000-5.51 500-5.50 3,000-5.51
500-5.50 1,500-5.51 X500-5.505 1,000-5.51 Y500-5.51
1,500-5.51 500-5.52 11,000-5.51 X1,500-5.51 10,000-5.51
5,000-5.52 7,000-5.51 144,500-5.50 6,500-5.51
29,500-5.50 X500-5.50 22,500-5.50 1,000-5.51 Y500-5.51
3,000-5.51 X500-5.505 8,000-5.51 X2,000-5.51 3,000-5.51
X500-5.51 17,000-5.51 3,000-5.52 13,500-5.51
X1,000-5.511 20,000-5.51 1,500-5.52 500-5.51
150,000-5.52 7,500-5.53 Y1,500-5.53 15,000-5.53
Y43,500-5.53 3,000-5.54 Y1,500-5.54 32,500-5.54
15,000-5.55 500-5.56 X2,500-5.543 5,000-5.56 Y500-5.56
23,000-5.56 20,000-5.57 X2,000-5.57 2,500-5.57
25,500-5.56 X3,000-5.56 3,500-5.56 3,000-5.55
Y1,500-5.55 26,500-5.56 X2,000-5.559 10,500-5.57
X1,000-5.57 500-5.56 X2,500-5.56 1,500-5.57 500-5.56
X1,000-5.568 2,500-5.56 Y500-5.56 3,000-5.56 X500-5.56
11,500-5.56 500-5.57 ]/-//[ 12,500-5.57 10,500-5.56
26,500-5.57 18,000-5.58 X1,500-5.571 5,000-5.58
1,500-5.57 X1,000-5.57 500-5.57 4,000-5.56 X500-5.571
4,500-5.56 20,000-5.55 Y8,000-5.55 1,000-5.55
X1,500-5.551 2,000-5.55 3,500-5.54 X1,000-5.544
21,000-5.55 13,000-5.56 Y2,000-5.56 6,000-5.56
Y500-5.57 11,000-5.57 X1,500-5.558 7,000-5.56 Y500-5.56
X3,500-5.56 4,000-5.56 Y500-5.55 2,000-5.55 Y500-5.55
13,000-5.55 21,500-5.56 11,000-5.57 X1,000-5.57
1,000-5.57 X2,000-5.559 11,000-5.58 500-5.59 500-5.58
42,500-5.59 7,000-5.60 X1,500-5.589 22,000-5.60
31,000-5.61 26,000-5.62 X500-5.62 4,000-5.62 5,500-5.61
500-5.62 D92-5.62 500-5.62 X1,000-5.611 1,000-5.62
35,500-5.61 X1,500-5.61 2,500-5.60 X4,500-5.60
5,000-5.60 X1,500-5.60 2,000-5.60 1,500-5.59 2,500-5.60
X5,500-5.598 500-5.60 34,000-5.59 18,500-5.58
19,500-5.57 500-5.58 D424-5.58 56,500-5.58 Y10,500-5.58
25,000-5.59 9,500-5.60 18,500-5.59 1,500-5.61
X2,500-5.586 6,000-5.61 D66-5.62 X1,500-5.61 1,000-5.60
X2,000-5.60 27,500-5.60 X5,000-5.60 1,000-5.59
X2,000-5.59 1,500-5.59 X2,000-5.59 7,500-5.59 Y500-5.59
4,000-5.59 Y500-5.59 3,500-5.59 Y1,000-5.59 9,500-5.59
3,000-5.58 500-5.60 3,000-5.58 1,000-5.59 26,500-5.58 ]
< 2,000-5.61 U1,500-5.61 897,000-5.61 >
1381 粵豐環保 < >[ 3,000-4.25 21,000-4.28 Y3,000-4.28 3,000-4.28
4,000-4.23 1,000-4.24 12,000-4.28 38,000-4.29
Y7,000-4.28 8,000-4.28 Y1,000-4.25 84,000-4.29
7,000-4.30 2,000-4.31 Y1,000-4.31 1,000-4.32
Y1,000-4.32 13,000-4.32 6,000-4.33 24,000-4.31 ]/-//[
23,000-4.34 Y5,000-4.34 5,000-4.34 Y1,000-4.34
2,000-4.34 1,000-4.33 2,000-4.35 24,000-4.37 8,000-4.38
5,000-4.37 22,000-4.38 1,000-4.35 17,000-4.36
33,000-4.37 10,000-4.34 4,000-4.32 12,000-4.31
24,000-4.30 20,000-4.36 Y2,000-4.36 1,000-4.36 ]<
10,000-4.36 >
1382 互太紡織 < >[ 1,000-1.22 1,000-1.25 9,000-1.23 36,000-1.25
4,000-1.28 5,000-1.26 126,000-1.25 30,000-1.26
7,000-1.25 22,000-1.26 5,000-1.25 54,000-1.26
Y1,000-1.26 1,000-1.26 Y2,000-1.26 11,000-1.26
Y4,000-1.26 1,000-1.26 94,000-1.27 Y12,000-1.28
8,000-1.28 Y1,000-1.28 5,000-1.28 Y3,000-1.28
6,000-1.28 ]/-//[ 11,000-1.28 80,000-1.26 9,000-1.27
40,000-1.26 10,000-1.27 40,000-1.26 Y9,000-1.26
2,000-1.26 12,000-1.27 4,000-1.26 1,000-1.27 1,000-1.25
X2,000-1.26 60,000-1.25 Y1,000-1.25 9,000-1.26
21,000-1.25 Y1,000-1.24 4,000-1.24 5,000-1.26
6,000-1.24 14,000-1.25 29,000-1.26 1,000-1.25
3,000-1.26 ]< 2,000-1.26 >
1385 上海復旦 < >[ 1,000-10.08 25,000-9.93 21,000-9.90 21,000-9.89
9,000-9.84 3,000-9.66 10,000-9.64 4,000-9.63 3,000-9.60
9,000-9.56 1,000-9.71 1,000-9.62 1,000-9.58 1,000-9.67
1,000-9.55 4,000-9.53 5,000-9.55 10,000-9.60 5,000-9.54
2,000-9.53 4,000-9.57 5,000-9.58 Y11,000-9.58
Y11,000-9.59 4,000-9.59 Y1,000-9.59 296,000-9.57
10,000-9.53 1,000-9.52 1,000-9.57 35,000-9.55
25,000-9.54 6,000-9.51 10,000-9.50 1,000-9.54
16,000-9.50 Y1,000-9.50 6,000-9.50 Y2,000-9.50
4,000-9.50 31,000-9.48 7,000-9.46 1,000-9.45 3,000-9.40
X2,000-9.425 18,000-9.45 Y2,000-9.45 2,000-9.45
Y2,000-9.46 4,000-9.46 1,000-9.45 4,000-9.42 9,000-9.41
2,000-9.40 1,000-9.42 Y2,000-9.42 4,000-9.42
X3,000-9.415 4,000-9.43 X2,000-9.435 1,000-9.43
10,000-9.44 1,000-9.42 2,000-9.44 Y1,000-9.44
18,000-9.44 Y3,000-9.45 6,000-9.45 X1,000-9.45
1,000-9.46 2,000-9.47 Y1,000-9.47 2,000-9.47 3,000-9.48
1,000-9.49 4,000-9.50 1,000-9.52 1,000-9.54 1,000-9.53
1,000-9.52 2,000-9.50 6,000-9.52 1,000-9.53 X2,000-9.53
2,000-9.53 2,000-9.55 1,000-9.58 1,000-9.60 3,000-9.62
7,000-9.60 1,000-9.62 3,000-9.60 12,000-9.62
Y18,000-9.63 22,000-9.64 26,000-9.66 17,000-9.67
Y5,000-9.67 1,000-9.68 1,000-9.67 12,000-9.68
2,000-9.67 3,000-9.68 4,000-9.67 2,000-9.68 1,000-9.64
4,000-9.66 2,000-9.65 X2,000-9.65 2,000-9.66 3,000-9.65
1,000-9.63 1,000-9.66 2,000-9.67 4,000-9.68 5,000-9.69
X2,000-9.68 X1,000-9.69 1,000-9.71 8,000-9.76
2,000-9.75 1,000-9.76 4,000-9.77 X5,000-9.775 ]/-//[
Y4,000-9.79 1,000-9.79 3,000-9.80 Y1,000-9.80
6,000-9.81 X1,000-9.80 X5,000-9.805 1,000-9.81
8,000-9.80 1,000-9.78 3,000-9.82 8,000-9.83 Y1,000-9.83
3,000-9.83 3,000-9.84 1,000-9.85 X5,000-9.84 2,000-9.87
X2,000-9.85 10,000-9.82 1,000-9.86 1,000-9.88
X6,000-9.845 6,000-9.90 1,000-9.95 1,000-9.94
1,000-9.85 2,000-9.94 6,000-9.98 2,000-9.96 1,000-9.94
2,000-9.93 8,000-9.92 9,000-9.93 3,000-9.92 1,000-9.93
1,000-9.94 3,000-9.93 4,000-9.92 X6,000-9.88 2,000-9.86
18,000-9.87 6,000-9.90 7,000-9.84 3,000-9.83 1,000-9.85
9,000-9.89 X1,000-9.86 13,000-9.88 12,000-9.83
1,000-9.82 3,000-9.81 ]< 36,000-9.81 U2,000-9.81
10,000-9.81 >
1388 安莉芳控股 < >[ 50,000-0.385 Y22,000-0.385 ]/-//[ ]< >
1395 強泰環保 < >[ ]/-//[ 100,000-0.069 ]< >
1397 碧瑤綠色集團 < 16,000-0.88 >[ 20,000-0.90 20,000-0.91 12,000-0.92
140,000-0.91 88,000-0.92 168,000-0.93 Y8,000-0.93
60,000-0.93 20,000-0.94 Y12,000-0.94 140,000-0.94
4,000-0.95 116,000-0.93 152,000-0.94 4,000-0.93
92,000-0.94 368,000-0.95 ]/-//[ 28,000-0.95 Y4,000-0.95
84,000-0.95 104,000-0.96 4,000-0.97 8,000-0.96
84,000-0.95 12,000-0.96 352,000-0.95 96,000-0.96
Y4,000-0.96 140,000-0.96 32,000-0.95 68,000-0.94
28,000-0.95 Y8,000-0.95 4,000-0.95 32,000-0.96
Y44,000-0.96 36,000-0.96 80,000-0.95 ]< >
1398 工商銀行 < 593,000-3.78 U2,000-3.78 1,000-3.78 U3,000-3.78
54,000-3.78 U4,000-3.78 208,000-3.78 U9,000-3.78
160,000-3.78 U10,000-3.78 8,000-3.78 U1,000-3.78
2,529,000-3.78 >[ 373,000-3.77 3,000-3.78 63,000-3.77
2,000-3.78 4,000-3.77 210,000-3.76 29,000-3.77
63,000-3.76 103,000-3.75 427,000-3.76 2,000-3.75
5,000-3.77 Y2,000-3.76 244,000-3.77 X3,000-3.76
29,000-3.77 22,000-3.76 23,000-3.77 170,000-3.76
96,000-3.77 36,000-3.76 71,000-3.77 20,000-3.76
318,000-3.77 46,000-3.76 122,000-3.77 26,000-3.76
11,000-3.77 17,000-3.76 654,000-3.77 6,000-3.78
X2,000-3.765 394,000-3.78 X1,000-3.775 152,000-3.78
X1,000-3.775 1,087,000-3.78 Y3,000-3.78 198,000-3.78
319,000-3.79 552,000-3.78 919,000-3.77 113,000-3.76
29,000-3.77 37,000-3.76 67,000-3.77 33,000-3.76
853,000-3.77 213,000-3.78 50,000-3.79 Y19,000-3.78
2,000-3.78 Y36,000-3.78 30,000-3.78 Y39,000-3.78
78,000-3.78 8,000-3.79 13,000-3.78 419,000-3.77
X3,000-3.765 97,000-3.77 X1,000-3.765 530,000-3.77
X5,000-3.765 10,000-3.77 X2,000-3.765 10,000-3.77
X2,000-3.765 14,000-3.77 X3,000-3.765 20,000-3.77
X1,000-3.765 29,000-3.77 X1,000-3.765 192,000-3.77
16,000-3.76 413,000-3.77 D644-3.75 950,000-3.77
264,000-3.78 X1,000-3.775 301,000-3.78 318,000-3.79
103,000-3.80 117,000-3.79 17,000-3.78 10,000-3.80
1,000-3.78 31,000-3.80 5,000-3.78 31,000-3.80
5,000-3.78 5,000-3.80 1,000-3.78 110,000-3.79
17,000-3.78 24,000-3.79 4,000-3.78 30,000-3.79
4,000-3.78 14,000-3.79 2,000-3.78 4,000-3.79 1,000-3.78
10,000-3.79 1,000-3.78 12,000-3.79 2,000-3.78
5,000-3.79 524,000-3.78 Y9,000-3.78 81,000-3.79
10,000-3.78 Y2,000-3.78 19,000-3.79 Y3,000-3.78
5,000-3.79 Y1,000-3.78 22,000-3.78 3,000-3.77
50,000-3.78 7,000-3.77 10,000-3.78 2,000-3.77
19,000-3.78 3,000-3.77 393,000-3.78 149,000-3.79
1,040,000-3.80 6,000-3.81 1,000-3.80 44,000-3.81
20,000-3.80 5,000-3.81 371,000-3.80 616,000-3.79
68,000-3.78 30,000-3.79 1,287,000-3.78 91,000-3.79
1,059,000-3.78 1,109,000-3.79 291,000-3.80 11,000-3.79
718,000-3.80 119,000-3.81 X2,000-3.805 20,000-3.80
108,000-3.81 1,000-3.80 589,000-3.81 194,000-3.82
40,000-3.81 10,000-3.82 253,000-3.81 X7,000-3.805
2,000-3.81 X5,000-3.805 9,000-3.81 Y11,000-3.81
10,000-3.81 Y23,000-3.81 D174-3.79 158,000-3.81
X10,000-3.805 20,000-3.81 23,000-3.80 D135-3.75
D154-3.81 129,000-3.80 50,000-3.79 342,000-3.80
X10,000-3.805 48,000-3.80 X10,000-3.805 13,000-3.80
D720-3.75 58,000-3.79 3,000-3.80 97,000-3.79
X10,000-3.795 1,000-3.79 Y25,000-3.79 37,000-3.79
Y17,000-3.79 X10,000-3.795 Y17,000-3.79 X10,000-3.795
Y34,000-3.79 508,000-3.79 X10,000-3.795 205,000-3.79
Y18,000-3.79 D451-3.73 Y19,000-3.79 X10,000-3.795
Y40,000-3.79 D451-3.74 87,000-3.79 10,000-3.80
37,000-3.79 9,000-3.78 448,000-3.79 287,000-3.80
20,000-3.79 Y15,000-3.79 372,000-3.80 20,000-3.81
X10,000-3.805 26,000-3.80 X10,000-3.805 3,000-3.80
Y38,000-3.80 34,000-3.80 77,000-3.81 18,000-3.80
140,000-3.81 X20,000-3.815 15,000-3.82 4,000-3.81
2,000-3.82 10,000-3.81 728,000-3.82 10,000-3.83
X32,000-3.825 50,000-3.82 X1,000-3.82 77,000-3.82
8,000-3.83 X10,000-3.82 50,000-3.82 X2,000-3.82
50,000-3.82 Y1,000-3.82 137,000-3.82 X6,000-3.815
20,000-3.81 15,000-3.82 30,000-3.81 2,000-3.82
5,000-3.81 1,000-3.82 10,000-3.81 102,000-3.82
100,000-3.81 1,000-3.82 1,000-3.81 10,000-3.82
5,000-3.81 61,000-3.82 1,000-3.81 478,000-3.82
53,000-3.83 2,000-3.82 X10,000-3.825 28,000-3.83
12,000-3.82 11,000-3.83 30,000-3.82 Y1,000-3.82
10,000-3.82 9,000-3.83 55,000-3.82 6,000-3.83 D251-3.78
3,000-3.82 20,000-3.83 D136-3.77 1,000-3.82 1,000-3.83
X8,000-3.825 1,000-3.82 5,000-3.83 3,000-3.82
X1,000-3.825 11,000-3.82 15,000-3.83 2,000-3.82
D502-3.80 10,000-3.82 52,000-3.83 158,000-3.82
962,000-3.81 223,000-3.82 2,000-3.81 33,000-3.82
10,000-3.81 397,000-3.82 D180-3.77 118,000-3.82
6,000-3.83 5,000-3.82 102,000-3.83 1,000-3.82
278,000-3.83 2,000-3.82 ]/-//[ 2,000-3.82 Y2,000-3.82
26,000-3.82 100,000-3.83 14,000-3.82 6,000-3.83
Y1,000-3.82 1,090,000-3.83 695,000-3.84 121,000-3.85
10,000-3.84 3,000-3.85 10,000-3.84 2,000-3.85
6,000-3.84 D225-3.80 3,000-3.85 3,000-3.84 1,000-3.85
100,000-3.84 16,000-3.85 1,000-3.84 1,000-3.85
50,000-3.84 6,000-3.85 10,000-3.84 2,000-3.85
1,058,000-3.84 X1,000-3.845 X1,000-3.84 143,000-3.84
20,000-3.83 25,000-3.84 2,000-3.83 1,002,000-3.84
34,000-3.85 X1,000-3.845 373,000-3.84 X1,000-3.84
11,000-3.84 205,000-3.85 268,000-3.84 7,000-3.85
2,000-3.84 1,000-3.83 1,000-3.85 556,000-3.84
186,000-3.85 D900-3.80 4,000-3.85 1,000-3.84 2,000-3.85
10,000-3.84 11,000-3.85 1,000-3.84 2,000-3.85
2,000-3.84 10,000-3.85 1,000-3.84 34,000-3.85
1,000-3.84 3,000-3.85 30,000-3.84 2,000-3.85
20,000-3.84 4,727,000-3.85 19,000-3.86 Y50,000-3.86
942,000-3.86 580,000-3.87 1,112,000-3.86 169,000-3.87
D59-3.81 38,000-3.86 11,000-3.87 1,000-3.85 62,000-3.86
10,000-3.87 1,000-3.86 31,000-3.87 15,000-3.86
24,000-3.87 10,000-3.86 117,000-3.87 D888-3.87
964,000-3.87 358,000-3.88 2,316,000-3.87 37,000-3.86
140,000-3.87 10,000-3.88 251,000-3.87 16,000-3.88
2,000-3.87 22,000-3.88 23,000-3.87 20,000-3.88
574,000-3.87 23,000-3.86 60,000-3.87 3,000-3.86
371,000-3.87 Y2,000-3.87 170,000-3.87 Y165,000-3.87
95,000-3.87 207,000-3.88 354,000-3.87 1,000-3.86
391,000-3.87 271,000-3.88 D88-3.81 75,000-3.88
275,000-3.87 9,000-3.88 30,000-3.86 4,000-3.88
40,000-3.87 5,000-3.88 896,000-3.87 182,000-3.86
247,000-3.87 5,000-3.86 23,000-3.87 76,000-3.86
202,000-3.87 Y2,000-3.87 424,000-3.87 283,000-3.88
10,000-3.87 4,000-3.88 150,000-3.87 45,000-3.88
462,000-3.87 Y32,000-3.87 539,000-3.87 D66-3.84
58,000-3.87 D994-3.87 3,000-3.87 30,000-3.86
15,000-3.87 36,000-3.86 19,000-3.87 28,000-3.86
3,000-3.87 10,000-3.86 34,000-3.87 12,000-3.86
8,000-3.87 5,000-3.86 14,000-3.87 D800-3.87 21,000-3.86
11,000-3.87 1,000-3.86 Y5,000-3.86 5,000-3.86
16,000-3.87 D46-3.81 14,000-3.87 10,000-3.86 4,000-3.87
D14-3.81 62,000-3.87 Y1,000-3.86 15,000-3.86
Y3,000-3.86 8,000-3.86 Y3,000-3.86 41,000-3.86
96,000-3.87 400,000-3.86 285,000-3.87 231,000-3.86
Y1,000-3.86 62,000-3.86 39,000-3.87 88,000-3.86
2,000-3.87 D189-3.82 211,000-3.86 4,000-3.87 7,000-3.85
1,000-3.87 828,000-3.86 339,000-3.87 120,000-3.86
8,000-3.85 878,000-3.86 409,000-3.87 115,000-3.86
15,000-3.87 10,000-3.85 2,000-3.87 369,000-3.86
40,000-3.87 14,000-3.86 19,000-3.87 6,000-3.86
1,000-3.87 125,000-3.86 186,000-3.87 Y10,000-3.87
70,000-3.87 4,000-3.86 D1-3.80 16,000-3.87 46,000-3.86
Y1,000-3.86 147,000-3.86 1,000-3.85 144,000-3.86
Y1,000-3.86 261,000-3.86 100,000-3.85 283,000-3.86
34,000-3.87 33,000-3.85 5,000-3.86 9,000-3.87
9,000-3.86 2,000-3.87 1,000-3.86 25,000-3.87
120,000-3.86 17,000-3.87 560,000-3.86 359,000-3.87
3,000-3.85 3,000-3.86 1,000-3.87 60,000-3.86
168,000-3.87 82,000-3.86 99,000-3.87 40,000-3.86
8,000-3.87 40,000-3.86 12,000-3.87 44,000-3.86
6,000-3.87 62,000-3.86 D375-3.79 633,000-3.86
286,000-3.87 3,000-3.86 2,000-3.87 1,000-3.86
6,000-3.87 5,000-3.86 1,000-3.87 3,000-3.86 14,000-3.87
1,000-3.86 15,000-3.87 1,000-3.86 444,000-3.87
1,000-3.86 50,000-3.87 Y40,000-3.86 219,000-3.86
35,000-3.87 119,000-3.86 1,000-3.85 32,000-3.86
1,000-3.85 35,000-3.86 69,000-3.85 12,000-3.86
4,000-3.85 230,000-3.86 295,000-3.87 ]< 1,378,000-3.86
U28,000-3.86 15,215,000-3.86 U581,000-3.86 76,000-3.86 >
1400 滿地科技股份 < >[ 1,000,000-0.29 10,000-0.26 10,000-0.295
200,000-0.26 10,000-0.29 ]/-//[ 40,000-0.275
40,000-0.27 110,000-0.265 70,000-0.27 10,000-0.26 ]<
10,000-0.27 >
1401 SPROCOMM INTEL < >[ 12,000-1.73 14,000-1.71 42,000-1.69 8,000-1.68
44,000-1.66 18,000-1.56 10,000-1.61 20,000-1.63
16,000-1.59 24,000-1.66 42,000-1.69 12,000-1.68
36,000-1.66 6,000-1.69 20,000-1.68 14,000-1.67 ]/-//[
10,000-1.67 16,000-1.65 2,000-1.62 20,000-1.63
28,000-1.65 30,000-1.60 8,000-1.61 12,000-1.58
2,000-1.59 10,000-1.62 18,000-1.60 12,000-1.61
36,000-1.64 14,000-1.65 2,000-1.69 6,000-1.67
8,000-1.60 10,000-1.62 28,000-1.68 2,000-1.69
22,000-1.64 2,000-1.68 24,000-1.69 30,000-1.70
Y2,000-1.70 20,000-1.80 ]< >
1405 達勢股份 < 400-55.10 >[ 600-55.10 2,100-55.00 100-55.05
7,700-55.00 100-55.20 10,400-55.00 100-54.95
4,600-55.00 3,000-55.20 9,600-55.00 200-54.95
4,800-55.00 100-55.05 15,000-55.00 Y400-54.65
Y200-55.05 2,700-55.00 Y100-55.05 2,000-55.00
Y400-54.60 100-54.95 6,500-55.00 1,000-55.05 300-55.10
2,000-55.00 100-54.95 4,000-55.00 100-54.90 200-55.00
100-55.05 Y200-55.05 4,100-55.00 200-55.15 16,800-55.00
100-55.10 Y200-55.10 200-55.15 6,400-55.00 Y400-55.00
5,400-55.00 600-54.25 300-54.15 1,500-54.25 100-54.05
100-54.25 ]/-//[ 2,500-54.00 100-53.95 9,500-54.00
100-53.95 42,000-54.00 Y100-54.05 100-54.05 100-54.20
100-54.25 200-54.35 500-54.40 400-54.45 500-54.50
500-54.55 500-54.60 100-54.50 Y100-54.45 200-54.45
100-54.55 200-54.50 100-54.95 100-54.90 100-54.50
200-54.80 200-54.90 100-54.95 100-54.15 ]< 100-54.95 >
1407 交運燃氣 < >[ 14,000-0.50 8,000-0.48 48,000-0.475 Y2,000-0.47
4,000-0.47 Y24,000-0.465 2,000-0.46 98,000-0.45 ]/-//[
32,000-0.49 2,000-0.52 ]< >
1408 濠江機電 < >[ 50,000-0.15 ]/-//[ 20,000-0.152 ]< >
1410 安領國際 < >[ 20,000-0.40 ]/-//[ 10,000-0.40 10,000-0.415 ]< >
1413 廣聯工程控股 < 30,000-0.235 >[ 50,000-0.229 5,000-0.237 40,000-0.229
5,000-0.234 20,000-0.227 5,000-0.234 20,000-0.227
5,000-0.234 ]/-//[ 660,000-0.228 5,000-0.23
80,000-0.227 Y100,000-0.228 5,000-0.23 5,000-0.232
Y30,000-0.23 40,000-0.229 5,000-0.23 Y15,000-0.23 ]<
90,000-0.23 >
1415 高偉電子 < 5,000-18.26 >[ 1,000-18.18 1,000-18.10 1,000-18.04
2,000-18.00 Y1,000-17.90 4,000-17.90 11,000-17.86
3,000-17.80 2,000-17.76 18,000-17.80 4,000-17.78
4,000-17.76 4,000-17.74 50,000-17.72 2,000-17.70
1,000-17.66 2,000-17.54 11,000-17.58 1,000-17.60
4,000-17.62 1,000-17.64 15,000-17.70 2,000-17.72
8,000-17.78 6,000-17.80 7,000-17.74 8,000-17.82
6,000-18.00 6,000-18.02 2,000-17.92 4,000-17.84
1,000-17.82 2,000-17.80 1,000-17.74 6,000-17.76
3,000-17.70 1,000-17.68 Y1,000-17.66 10,000-17.66
12,000-17.62 10,000-17.60 5,000-17.62 2,000-17.60
1,000-17.56 Y2,000-17.56 Y1,000-17.54 1,000-17.54
Y1,000-17.52 30,000-17.50 1,000-17.52 1,000-17.56
9,000-17.62 1,000-17.64 4,000-17.70 2,000-17.64
D500-17.70 3,000-17.66 1,000-17.68 6,000-17.66
4,000-17.64 6,000-17.62 4,000-17.60 10,000-17.58
Y1,000-17.60 1,000-17.56 3,000-17.52 1,000-17.60
1,000-17.52 5,000-17.54 5,000-17.52 3,000-17.50
10,000-17.48 1,000-17.42 1,000-17.40 2,000-17.46
2,000-17.42 Y1,000-17.40 10,000-17.42 1,000-17.40
4,000-17.46 Y1,000-17.46 3,000-17.46 1,000-17.48
3,000-17.42 19,000-17.40 3,000-17.32 1,000-17.30
2,000-17.34 1,000-17.36 9,000-17.34 1,000-17.36
47,000-17.34 2,000-17.30 1,000-17.36 101,000-17.30
6,000-17.26 2,000-17.30 2,000-17.28 13,000-17.26
12,000-17.24 Y1,000-17.20 22,000-17.28 Y1,000-17.28
3,000-17.28 Y1,000-17.28 3,000-17.28 6,000-17.30
1,000-17.32 4,000-17.36 6,000-17.32 1,000-17.30
3,000-17.32 3,000-17.30 3,000-17.32 7,000-17.36
6,000-17.38 1,000-17.40 Y1,000-17.40 1,000-17.42
4,000-17.48 1,000-17.50 1,000-17.42 2,000-17.40
5,000-17.38 1,000-17.40 15,000-17.50 2,000-17.52
2,000-17.46 2,000-17.52 1,000-17.54 1,000-17.52
2,000-17.50 9,000-17.52 2,000-17.54 Y1,000-17.56
2,000-17.58 1,000-17.64 Y1,000-17.64 1,000-17.58
2,000-17.60 4,000-17.54 2,000-17.56 15,000-17.60
8,000-17.62 11,000-17.64 1,000-17.60 3,000-17.58
57,000-17.56 12,000-17.52 Y3,000-17.52 2,000-17.50
1,000-17.44 1,000-17.52 3,000-17.44 10,000-17.40
3,000-17.44 5,000-17.50 2,000-17.42 3,000-17.44
Y1,000-17.50 21,000-17.50 Y1,000-17.52 1,000-17.52
Y1,000-17.52 1,000-17.56 4,000-17.60 1,000-17.54
4,000-17.60 3,000-17.52 20,000-17.60 1,000-17.62
Y1,000-17.62 1,000-17.62 2,000-17.64 3,000-17.60
1,000-17.70 1,000-17.60 1,000-17.56 13,000-17.60 ]/-//[
1,000-17.60 2,000-17.62 1,000-17.64 3,000-17.62
2,000-17.66 8,000-17.62 3,000-17.64 5,000-17.66
Y1,000-17.66 1,000-17.66 3,000-17.68 1,000-17.70
2,000-17.74 1,000-17.68 1,000-17.70 1,000-17.72
2,000-17.74 1,000-17.70 2,000-17.66 8,000-17.74
3,000-17.72 1,000-17.70 3,000-17.68 10,000-17.66
1,000-17.68 1,000-17.62 5,000-17.64 2,000-17.62
10,000-17.64 2,000-17.60 1,000-17.62 8,000-17.64
7,000-17.66 4,000-17.68 1,000-17.74 2,000-17.60
Y1,000-17.60 1,000-17.60 Y1,000-17.60 9,000-17.64
10,000-17.60 7,000-17.66 4,000-17.68 4,000-17.60
1,000-17.56 12,000-17.62 3,000-17.64 14,000-17.66
2,000-17.60 1,000-17.58 Y1,000-17.58 4,000-17.58
1,000-17.60 25,000-17.62 Y1,000-17.64 1,000-17.64
Y5,000-17.64 Y1,000-17.66 1,000-17.66 11,000-17.68
Y3,000-17.68 6,000-17.68 3,000-17.70 8,000-17.72
4,000-17.70 20,000-17.68 7,000-17.72 Y1,000-17.74
1,000-17.70 3,000-17.68 19,000-17.70 9,000-17.72
Y1,000-17.74 2,000-17.74 2,000-17.76 1,000-17.72
2,000-17.68 1,000-17.70 6,000-17.68 5,000-17.66
4,000-17.64 15,000-17.66 6,000-17.68 Y1,000-17.68
2,000-17.64 8,000-17.62 1,000-17.58 1,000-17.64
19,000-17.66 2,000-17.68 Y2,000-17.68 4,000-17.68
1,000-17.62 5,000-17.64 Y1,000-17.64 5,000-17.64
Y1,000-17.64 1,000-17.66 3,000-17.62 13,000-17.64
11,000-17.66 2,000-17.68 Y1,000-17.68 3,000-17.62
3,000-17.64 Y1,000-17.64 2,000-17.62 1,000-17.64
5,000-17.62 1,000-17.64 2,000-17.62 1,000-17.64
1,000-17.60 20,000-17.64 1,000-17.66 Y1,000-17.66
3,000-17.66 1,000-17.70 1,000-17.66 1,000-17.64
1,000-17.62 3,000-17.66 2,000-17.62 1,000-17.64
5,000-17.62 7,000-17.60 10,000-17.64 29,000-17.62
1,000-17.60 3,000-17.62 2,000-17.60 1,000-17.64
16,000-17.60 13,000-17.58 2,000-17.60 3,000-17.58
Y1,000-17.60 1,000-17.58 1,000-17.56 Y2,000-17.56
1,000-17.56 1,000-17.60 14,000-17.56 2,000-17.60
2,000-17.56 8,000-17.54 3,000-17.60 15,000-17.54
1,000-17.60 ]< 10,000-17.54 >
1416 CTR HOLDINGS < >[ 10,000-0.043 100,000-0.046 ]/-//[ ]< >
1418 盛諾集團 < >[ 210,000-0.121 20,000-0.128 8,000-0.132
70,000-0.133 140,000-0.134 Y20,000-0.144 32,000-0.14
484,000-0.143 ]/-//[ ]< >
1419 盈健醫療 < 14,000-1.00 >[ 12,000-0.98 22,000-0.99 ]/-//[
22,000-0.99 60,000-0.98 12,000-0.99 ]< 48,000-0.99 >
1425 捷隆控股 < >[ 250,000-0.55 20,000-0.56 430,000-0.55 20,000-0.56
500,000-0.55 5,000-0.56 1,165,000-0.55 ]/-//[
1,090,000-0.55 415,000-0.56 ]< >
1426 春泉產業信託 < >[ 8,000-2.04 1,000-2.15 1,000-2.25 2,000-2.20
1,000-2.17 1,000-2.15 1,000-2.13 ]/-//[ 1,000-2.08
1,000-2.07 ]< >
1427 中國天保集團 < >[ ]/-//[ 2,000-0.189 ]< >
1428 耀才證券金融 < 2,000-1.46 >[ 2,000-1.44 Y10,000-1.44 20,000-1.44
50,000-1.45 42,000-1.43 10,000-1.44 Y20,000-1.44
86,000-1.44 2,000-1.43 Y8,000-1.44 136,000-1.44
20,000-1.45 134,000-1.44 Y8,000-1.43 16,000-1.43
Y130,000-1.43 8,000-1.43 Y38,000-1.43 544,000-1.43 ]/-//
[ 22,000-1.45 2,000-1.44 X2,000-1.44 110,000-1.45
Y118,000-1.45 58,000-1.45 X4,000-1.455 60,000-1.45
10,000-1.46 30,000-1.45 50,000-1.46 Y10,000-1.45
404,000-1.46 ]< >
1431 原生態牧業 < >[ ]/-//[ ]< 10,000-0.107 >
1432 中國聖牧 < >[ ]/-//[ 62,000-0.22 6,000-0.219 12,000-0.218 ]<
1,000-0.218 >
1433 常達控股 < >[ ]/-//[ Y930,000-0.03 380,000-0.031 310,000-0.032 ]
< >
1440 應星控股 < >[ 20,000-1.78 50,000-1.77 5,000-1.76 50,000-1.72
25,000-1.70 120,000-1.74 30,000-1.73 ]/-//[ 35,000-1.73
5,000-1.72 110,000-1.73 5,000-1.72 105,000-1.73
5,000-1.75 5,000-1.74 40,000-1.73 Y15,000-1.73
5,000-1.75 5,000-1.71 25,000-1.76 Y5,000-1.75
5,000-1.75 ]< >
1442 鷹輝物流 < >[ 5,000-0.445 ]/-//[ 5,000-0.445 5,000-0.45
5,000-0.44 5,000-0.45 ]< >
1448 福壽園 < >[ 1,000-4.87 8,000-4.90 Y1,000-4.90 4,000-4.90
6,000-4.89 3,000-4.88 2,000-4.85 5,000-4.84 2,000-4.82
8,000-4.81 4,000-4.80 Y10,000-4.79 24,000-4.79
2,000-4.80 X1,000-4.81 1,000-4.80 10,000-4.82
1,000-4.83 1,000-4.82 X7,000-4.827 119,000-4.83
9,000-4.84 10,000-4.85 1,000-4.86 3,000-4.85 4,000-4.84
11,000-4.83 11,000-4.82 1,000-4.83 1,000-4.84
4,000-4.83 X1,000-4.835 Y1,000-4.82 3,000-4.82
1,000-4.83 9,000-4.82 X1,000-4.821 4,000-4.82
26,000-4.83 X3,000-4.829 6,000-4.83 6,000-4.82
5,000-4.83 X1,000-4.83 4,000-4.83 9,000-4.84 4,000-4.85
7,000-4.86 Y1,000-4.86 X1,000-4.86 8,000-4.87
X1,000-4.885 11,000-4.88 22,000-4.87 1,000-4.88
X1,000-4.885 4,000-4.88 Y1,000-4.88 8,000-4.89
1,000-4.90 ]/-//[ 18,000-4.89 17,000-4.90 Y2,000-4.91
3,000-4.91 6,000-4.92 20,000-4.91 27,000-4.90
2,000-4.91 1,000-4.92 17,000-4.91 8,000-4.90
X3,000-4.91 X1,000-4.90 33,000-4.91 Y2,000-4.91
3,000-4.91 5,000-4.92 Y2,000-4.92 7,000-4.93
31,000-4.94 1,000-4.95 8,000-4.94 19,000-4.93
2,000-4.94 X1,000-4.928 4,000-4.94 2,000-4.95
24,000-4.94 6,000-4.93 1,000-4.94 X2,000-4.939
4,000-4.94 X1,000-4.94 5,000-4.94 2,000-4.95
21,000-4.94 1,000-4.93 2,000-4.94 X1,000-4.937
19,000-4.94 X2,000-4.95 19,000-4.94 X1,000-4.94
5,000-4.95 Y2,000-4.95 1,000-4.95 X1,000-4.95
4,000-4.95 Y1,000-4.95 8,000-4.95 1,000-4.96 3,000-4.95
24,000-4.94 1,000-4.95 X3,000-4.94 X1,000-4.945
6,000-4.94 Y1,000-4.94 16,000-4.93 X4,000-4.933
5,000-4.94 X2,000-4.94 15,000-4.94 1,000-4.93
1,000-4.94 2,000-4.95 17,000-4.94 Y1,000-4.94
5,000-4.94 X1,000-4.95 3,000-4.95 1,000-4.91 ]<
2,000-4.94 U1,000-4.94 36,000-4.94 >
1450 交個朋友控股 < >[ 14,000-1.60 30,000-1.62 2,000-1.63 12,000-1.60
18,000-1.58 Y4,000-1.58 14,000-1.57 4,000-1.58
4,000-1.60 2,000-1.62 54,000-1.63 ]/-//[ 32,000-1.61
34,000-1.62 36,000-1.63 2,000-1.62 30,000-1.63
2,000-1.62 Y6,000-1.63 24,000-1.63 2,000-1.62
260,000-1.63 136,000-1.64 2,000-1.61 4,000-1.63
4,000-1.61 4,000-1.62 6,000-1.63 26,000-1.64
20,000-1.65 2,000-1.64 48,000-1.65 6,000-1.62
4,000-1.64 60,000-1.65 ]< 110,000-1.65 >
1451 萬成集團股份 < >[ 12,000-0.94 12,000-0.97 20,000-0.98 58,000-0.95
Y30,000-0.95 ]/-//[ 8,000-0.95 20,000-0.90 42,000-0.93
24,000-0.94 34,000-0.95 ]< >
1456 國聯證券 < >[ 10,000-2.90 2,000-2.89 ]/-//[ 20,000-2.87
1,000-2.83 2,000-2.86 20,000-2.87 1,000-2.84 3,000-2.87
]< 500-2.96 >
1458 周黑鴨 < 1,000-1.73 >[ 25,000-1.73 Y2,500-1.73 3,000-1.72
Y17,000-1.72 3,000-1.72 2,500-1.71 Y17,000-1.71
5,500-1.71 2,000-1.70 18,500-1.69 12,500-1.68
11,000-1.67 Y18,000-1.67 13,000-1.67 1,500-1.66
13,000-1.68 2,000-1.69 46,500-1.68 50,500-1.67
37,500-1.66 Y4,000-1.66 46,000-1.66 37,000-1.67
Y99,500-1.67 9,500-1.67 Y24,500-1.68 49,500-1.68
2,500-1.67 11,500-1.69 68,500-1.68 6,000-1.67
15,500-1.68 2,500-1.69 Y9,500-1.69 14,000-1.69
Y500-1.69 3,000-1.69 3,000-1.68 1,500-1.69 Y1,500-1.69
500-1.68 5,500-1.69 9,500-1.70 3,500-1.69 2,000-1.70
Y1,500-1.70 500-1.70 11,000-1.69 Y3,500-1.69 5,000-1.69
1,500-1.70 Y500-1.70 3,000-1.70 Y3,000-1.69 500-1.70
Y2,000-1.69 1,000-1.69 Y500-1.70 3,500-1.69 Y3,500-1.69
12,500-1.69 Y4,000-1.69 3,500-1.70 Y3,000-1.69 500-1.69
500-1.70 1,000-1.69 ]/-//[ 500-1.69 1,500-1.70
Y3,000-1.70 1,000-1.70 Y500-1.70 53,000-1.70 5,500-1.71
Y2,000-1.71 12,500-1.71 146,000-1.72 36,500-1.73
Y1,000-1.73 8,000-1.73 46,500-1.71 2,500-1.72
3,000-1.70 291,000-1.71 8,000-1.72 Y500-1.72 5,500-1.72
Y2,000-1.72 11,000-1.72 Y6,500-1.72 8,000-1.72
86,000-1.71 10,000-1.72 Y500-1.71 4,500-1.72
X3,000-1.71 3,000-1.72 Y500-1.72 20,000-1.72
Y2,000-1.72 X4,000-1.725 3,000-1.73 3,000-1.72
2,500-1.73 Y3,000-1.73 1,500-1.73 2,000-1.72
Y1,000-1.72 1,000-1.73 Y5,000-1.73 1,000-1.73 Y500-1.73
500-1.73 Y2,000-1.72 1,000-1.72 7,500-1.73 3,500-1.72
1,000-1.73 500-1.72 3,000-1.73 Y3,500-1.73 4,500-1.73
3,000-1.72 1,000-1.73 500-1.72 3,000-1.73 500-1.72
3,500-1.73 3,000-1.72 4,500-1.73 Y1,000-1.72 1,000-1.73
Y1,500-1.73 3,000-1.73 Y1,000-1.72 500-1.73 3,000-1.72
2,500-1.73 Y3,000-1.72 1,500-1.73 1,000-1.72
Y2,000-1.72 39,500-1.72 500-1.71 X3,000-1.71
22,000-1.72 Y2,500-1.72 500-1.72 X2,500-1.71
Y1,500-1.72 7,000-1.72 Y10,000-1.72 6,500-1.72
Y500-1.72 3,500-1.72 3,000-1.73 X2,000-1.725 3,500-1.73
13,500-1.72 Y1,000-1.72 500-1.73 Y3,000-1.72 1,000-1.72
500-1.73 Y3,000-1.72 500-1.72 500-1.73 X500-1.725
10,000-1.72 3,500-1.71 Y5,500-1.71 X2,000-1.72
Y3,000-1.71 500-1.73 X1,000-1.72 Y3,500-1.71 500-1.73
1,500-1.71 Y1,500-1.71 5,000-1.71 X1,500-1.72
5,000-1.72 Y500-1.71 3,000-1.71 500-1.72 Y500-1.71
5,000-1.71 Y500-1.72 1,500-1.72 92,000-1.71 6,000-1.70
20,500-1.71 1,500-1.72 Y3,000-1.71 8,000-1.71
1,000-1.72 Y2,500-1.71 5,000-1.71 Y1,000-1.71
7,500-1.71 Y2,000-1.71 500-1.71 Y2,000-1.71 4,000-1.71
Y2,000-1.71 4,500-1.71 1,000-1.72 Y500-1.71 1,000-1.71
Y1,000-1.71 500-1.71 8,500-1.70 500-1.72 2,500-1.71
15,000-1.72 ]< 1,000-1.73 U1,000-1.73 3,500-1.73
U1,500-1.73 12,500-1.73 U2,500-1.73 46,500-1.73
U4,500-1.73 >
1461 中泰期貨 < >[ 1,000-0.47 1,000-0.455 ]/-//[ 35,000-0.455
21,000-0.45 1,000-0.455 16,000-0.45 40,000-0.455
29,000-0.45 20,000-0.455 72,000-0.45 400,000-0.455
85,000-0.45 67,000-0.455 12,000-0.45 1,000-0.455 ]< >
1463 C-LINK SQ < >[ 10,000-0.82 Y2,000-0.60 2,000-0.65 Y2,000-0.66
Y2,000-0.80 2,000-0.90 4,000-1.03 ]/-//[ 2,000-1.09
2,000-1.37 2,000-1.44 ]< >
1466 錢唐控股 < >[ ]/-//[ 32,000-0.66 ]< >
1472 生興控股 < >[ 55,000-0.062 ]/-//[ ]< 35,000-0.06 >
1473 環聯連訊 < >[ 20,000-0.20 4,000-0.199 Y4,000-0.197 176,000-0.196
]/-//[ 4,000-0.199 Y172,000-0.199 36,000-0.199 ]< >
1475 日清食品 < >[ 1,000-5.86 2,000-5.70 1,000-5.79 X1,000-5.735
2,000-5.79 X1,000-5.74 1,000-5.73 1,000-5.79
X1,000-5.75 2,000-5.79 1,000-5.71 2,000-5.79
X1,000-5.75 1,000-5.74 1,000-5.73 X1,000-5.76
1,000-5.73 X1,000-5.75 6,000-5.72 X2,000-5.725
2,000-5.69 X1,000-5.70 1,000-5.68 Y1,000-5.66
X1,000-5.69 1,000-5.69 Y1,000-5.66 X1,000-5.685 ]/-//[
1,000-5.66 1,000-5.71 1,000-5.66 8,000-5.65 1,000-5.64
1,000-5.66 X3,000-5.64 1,000-5.62 X1,000-5.65
1,000-5.65 X1,000-5.645 9,000-5.63 X1,000-5.645
1,000-5.63 1,000-5.64 1,000-5.63 X1,000-5.645
8,000-5.64 1,000-5.63 1,000-5.62 5,000-5.63 1,000-5.62
X1,000-5.63 2,000-5.61 1,000-5.63 Y1,000-5.61
X1,000-5.63 2,000-5.61 12,000-5.60 3,000-5.63
2,000-5.61 X1,000-5.61 1,000-5.60 1,000-5.59 1,000-5.55
3,000-5.59 Y1,000-5.53 2,000-5.53 X1,000-5.55
2,000-5.51 Y2,000-5.51 1,000-5.51 Y1,000-5.51
1,000-5.53 Y1,000-5.51 1,000-5.53 Y8,000-5.52
2,000-5.52 1,000-5.51 6,000-5.50 X1,000-5.515
8,000-5.50 3,000-5.51 1,000-5.50 52,000-5.51 2,000-5.52
10,000-5.53 12,000-5.51 8,000-5.50 3,000-5.54
10,000-5.52 17,000-5.51 61,000-5.50 1,000-5.47
10,000-5.50 2,000-5.47 Y1,000-5.47 3,000-5.48
Y3,000-5.47 1,000-5.46 Y1,000-5.45 2,000-5.43
1,000-5.42 1,000-5.43 2,000-5.47 Y1,000-5.47 2,000-5.47
Y1,000-5.47 1,000-5.48 2,000-5.45 Y1,000-5.45
5,000-5.49 1,000-5.45 3,000-5.49 5,000-5.50 2,000-5.49
7,000-5.48 Y2,000-5.47 Y1,000-5.46 1,000-5.46
1,000-5.48 1,000-5.46 2,000-5.49 1,000-5.47 32,000-5.50
Y2,000-5.50 24,000-5.50 Y1,000-5.50 1,000-5.51
1,000-5.49 5,000-5.51 3,000-5.50 1,000-5.47 Y2,000-5.47
3,000-5.48 1,000-5.50 3,000-5.49 3,000-5.48 3,000-5.46 ]
< 64,000-5.44 >
1477 歐康維視生物－Ｂ < >[ 6,500-4.72 1,000-4.96 D382-4.92 23,000-4.96
3,000-4.56 4,500-4.55 500-4.56 500-4.58 Y500-4.71
1,000-4.63 Y500-4.60 500-4.60 3,500-4.68 1,000-4.60
1,000-4.64 500-4.62 2,000-4.61 1,000-4.56 12,500-4.68
500-4.65 4,000-4.68 Y500-4.68 8,000-4.68 500-4.69
1,500-4.70 9,500-4.73 1,500-4.75 ]/-//[ 2,500-4.74
Y500-4.74 1,000-4.75 1,000-4.76 3,500-4.77 1,500-4.76
17,000-4.67 Y500-4.67 1,000-4.67 2,000-4.75 1,000-4.74
Y500-4.77 20,000-4.77 1,000-4.74 500-4.71 2,000-4.73
500-4.70 30,000-4.76 4,500-4.71 1,500-4.70 500-4.71
5,000-4.77 2,000-4.72 4,500-4.77 1,000-4.79 Y500-4.80
500-4.80 2,500-4.79 1,500-4.78 6,500-4.80 4,000-4.81
Y500-4.75 10,500-4.85 500-4.81 6,500-4.85 Y2,000-4.76
3,000-4.76 ]< 1,500-4.80 U2,000-4.80 500-4.80 >
1478 丘鈦科技 < 11,000-3.08 >[ 11,000-3.08 2,000-3.07 5,000-3.05
2,000-3.02 15,000-3.00 12,000-2.99 1,000-2.98
2,000-2.97 8,000-2.96 12,000-2.97 5,000-2.96
14,000-2.98 16,000-2.97 5,000-2.96 44,000-2.95
10,000-2.94 2,000-2.92 20,000-2.91 24,000-2.94
Y1,000-2.94 2,000-2.94 5,000-2.93 Y3,000-2.93
22,000-2.93 4,000-2.94 1,000-2.93 11,000-2.94
Y3,000-2.95 25,000-2.95 Y46,000-2.94 1,000-2.94
40,000-2.93 7,000-2.92 38,000-2.91 11,000-2.90
Y8,000-2.90 1,000-2.90 6,000-2.91 Y5,000-2.92
1,000-2.92 Y2,000-2.92 X1,000-2.92 15,000-2.92
15,000-2.91 35,000-2.90 13,000-2.89 89,000-2.88
6,000-2.87 38,000-2.90 20,000-2.89 4,000-2.88
Y4,000-2.88 51,000-2.88 29,000-2.87 4,000-2.88
39,000-2.87 10,000-2.86 9,000-2.87 62,000-2.86
10,000-2.87 40,000-2.86 1,000-2.85 1,000-2.87
7,000-2.86 10,000-2.87 3,000-2.86 Y2,000-2.86
Y2,000-2.87 37,000-2.87 15,000-2.88 21,000-2.89
3,000-2.90 12,000-2.89 6,000-2.88 8,000-2.87
28,000-2.89 Y9,000-2.90 6,000-2.90 4,000-2.91
69,000-2.89 Y1,000-2.89 40,000-2.88 8,000-2.91
42,000-2.92 26,000-2.93 33,000-2.91 21,000-2.92
28,000-2.91 16,000-2.90 18,000-2.89 2,000-2.88
10,000-2.90 21,000-2.91 1,000-2.90 3,000-2.89
22,000-2.90 4,000-2.89 21,000-2.90 Y5,000-2.90
18,000-2.90 10,000-2.89 19,000-2.90 12,000-2.91
X1,000-2.90 6,000-2.90 Y3,000-2.90 15,000-2.90
Y3,000-2.90 20,000-2.90 5,000-2.89 34,000-2.90
Y1,000-2.90 32,000-2.90 13,000-2.89 17,000-2.90
29,000-2.89 2,000-2.88 ]/-//[ 10,000-2.89 Y4,000-2.89
2,000-2.90 53,000-2.89 26,000-2.88 27,000-2.87
58,000-2.88 19,000-2.89 11,000-2.90 50,000-2.89
74,000-2.90 4,000-2.91 Y3,000-2.91 21,000-2.91
16,000-2.90 Y11,000-2.90 52,000-2.90 2,000-2.89
2,000-2.90 137,000-2.89 10,000-2.88 4,000-2.89
6,000-2.88 158,000-2.89 Y8,000-2.89 4,000-2.89
20,000-2.88 Y1,000-2.88 5,000-2.89 3,000-2.88
55,000-2.89 1,000-2.88 8,000-2.89 7,000-2.88 3,000-2.89
20,000-2.88 4,000-2.87 10,000-2.88 ]< 49,000-2.87 >
1480 恩達集團控股 < >[ 2,000-1.13 ]/-//[ ]< >
1481 竣球控股 < >[ Y50,000-0.29 ]/-//[ 70,000-0.32 Y10,000-0.31
100,000-0.305 Y50,000-0.30 10,000-0.30 Y90,000-0.295
50,000-0.32 Y10,000-0.295 40,000-0.295 ]< >
1483 網譽科技 < >[ 2,000-1.07 ]/-//[ ]< >
1489 GC CONSTRUCTION < >[ Y35,000-0.47 5,000-0.47 125,000-0.48 5,000-0.49 ]
/-//[ 240,000-0.485 ]< 5,000-0.49 >
1490 車市科技 < >[ ]/-//[ 4,000-0.128 28,000-0.129 ]< >
1497 燕之屋 < >[ 30,000-9.79 2,400-9.68 9,600-9.74 10,800-9.75
6,400-9.77 3,200-9.79 30,000-9.77 1,200-9.78 6,800-9.77
400-9.78 10,400-9.79 13,200-9.80 7,200-9.85 400-9.76
7,200-9.85 800-9.86 ]/-//[ 800-9.86 800-9.87 800-9.88
400-9.89 14,800-9.90 800-9.95 800-9.98 2,000-9.99
15,200-10.00 400-10.06 400-10.10 800-10.00 400-10.10
800-10.14 400-10.10 4,400-10.14 400-10.18 800-10.20
4,000-10.22 2,000-10.20 400-10.28 Y1,200-10.28
1,600-10.28 2,400-10.20 1,600-10.18 1,600-10.16
3,200-10.14 1,600-10.10 400-10.14 400-10.10 400-10.14
8,800-10.16 1,600-10.18 1,200-10.20 400-10.18
10,400-10.16 9,600-10.18 1,200-10.24 400-10.22
800-10.24 4,400-10.26 10,400-10.28 12,000-10.30
400-10.36 1,200-10.38 400-10.30 Y800-10.38 800-10.38
9,600-10.36 800-10.32 3,600-10.40 400-10.38 3,200-10.40
400-10.48 3,600-10.46 Y400-10.38 400-10.38 4,400-10.36
7,200-10.32 19,600-10.40 Y4,800-10.38 4,000-10.38
3,600-10.40 3,600-10.42 7,600-10.46 400-10.40
1,600-10.42 400-10.40 800-10.38 3,600-10.40 2,000-10.46
Y400-10.48 3,200-10.48 Y1,200-10.50 800-10.50
Y400-10.50 2,400-10.50 8,800-10.52 4,000-10.54
400-10.56 2,800-10.58 400-10.60 1,200-10.64 1,200-10.58
2,000-10.64 1,600-10.66 400-10.64 3,200-10.68
5,200-10.70 1,200-10.72 400-10.64 2,000-10.70
4,000-10.72 1,200-10.70 6,000-10.76 1,200-10.78
400-10.76 1,600-10.78 4,400-10.80 1,600-10.78
3,600-10.80 400-10.82 Y400-10.86 3,200-10.80 800-10.78
400-10.76 Y4,000-10.78 1,200-10.76 8,800-10.84
2,000-10.86 2,400-10.88 10,800-10.90 2,000-10.84
400-10.82 1,200-10.78 4,400-10.84 5,600-10.86
2,000-10.88 2,000-10.90 3,200-10.82 2,000-10.80
400-10.94 1,200-10.96 1,600-10.98 13,600-11.00
Y2,000-11.00 1,200-11.02 1,600-11.16 800-11.04
5,200-11.00 800-11.08 1,200-11.14 2,800-11.16 400-11.18
400-11.20 800-11.16 800-11.14 1,200-11.18 800-11.22
4,400-11.30 1,600-11.22 400-11.20 400-11.28 1,600-11.22
8,800-11.20 800-11.18 9,200-11.00 400-11.16 800-11.18
4,400-11.22 6,400-11.18 2,800-11.22 1,200-11.20
3,200-11.10 400-11.08 3,200-11.02 6,800-11.00
3,600-11.10 3,600-11.12 400-11.16 400-11.18 2,400-11.20
Y1,200-11.10 2,000-11.10 400-11.18 800-11.12
5,600-11.10 1,200-11.08 2,800-11.12 400-11.10
2,000-11.12 5,200-11.20 3,600-11.22 400-11.24
4,400-11.28 400-11.24 1,600-11.30 1,200-11.22
1,600-11.26 6,000-11.10 Y400-11.08 800-11.08 400-11.10
1,200-11.08 2,400-11.06 2,400-11.04 2,000-11.00
4,400-10.96 800-10.92 3,600-10.90 4,800-10.92
Y400-10.92 ]< 800-10.92 U1,200-10.92 4,800-10.92 >
1498 培力農本方 < >[ 1,000-0.77 Y1,500-0.76 1,000-0.75 Y2,000-0.75
9,500-0.75 ]/-//[ 2,000-0.79 ]< >
1499 歐科雲鏈 < 50,000-0.275 >[ 10,000-0.28 10,000-0.275
Y10,000-0.275 90,000-0.275 510,000-0.27 10,000-0.265 ]
/-//[ 60,000-0.28 280,000-0.285 Y80,000-0.285
70,000-0.285 ]< >
1501 瑛泰醫療 < >[ ]/-//[ ]< 4,000-27.95 >
1502 金融街物業 < U3,000-2.35 >[ ]/-//[ ]< >
1503 招商局商業房託 < >[ 41,000-1.24 100,000-1.25 36,000-1.23 ]/-//[
51,000-1.23 51,000-1.24 41,000-1.25 4,000-1.26
1,000-1.27 58,000-1.29 ]< >
1508 中國再保險 < 1,000-0.42 >[ 4,000-0.415 51,000-0.41 Y45,000-0.41
24,000-0.415 Y45,000-0.41 150,000-0.41 5,000-0.405
209,000-0.415 Y1,000-0.415 94,000-0.415 35,000-0.42
2,000-0.415 4,000-0.41 94,000-0.415 4,000-0.41
39,000-0.415 2,000-0.42 ]/-//[ 4,000-0.415 1,000-0.42
33,000-0.415 1,000-0.42 200,000-0.415 Y29,000-0.415
150,000-0.415 2,000-0.42 4,000-0.415 20,000-0.42
4,000-0.415 33,000-0.42 20,000-0.415 7,000-0.42
4,000-0.415 84,000-0.42 Y3,000-0.42 41,000-0.42
Y1,000-0.42 20,000-0.42 Y1,000-0.42 79,000-0.42
27,000-0.425 30,000-0.42 9,000-0.425 43,000-0.42
6,000-0.415 25,000-0.42 9,000-0.425 9,000-0.42
11,000-0.425 5,000-0.42 23,000-0.425 10,000-0.42
1,000-0.425 16,000-0.415 12,000-0.425 65,000-0.42
4,000-0.415 9,000-0.42 16,000-0.415 87,000-0.42
15,000-0.415 27,000-0.42 4,000-0.415 57,000-0.42
14,000-0.415 48,000-0.42 15,000-0.415 17,000-0.42
16,000-0.415 68,000-0.42 19,000-0.415 47,000-0.42
6,000-0.415 35,000-0.42 6,000-0.415 Y1,000-0.42
11,000-0.42 4,000-0.415 ]< 85,000-0.42 >
1513 麗珠醫藥 < >[ ]/-//[ 1,000-25.50 200-25.25 100-25.45 600-25.25
200-25.45 200-25.25 200-25.30 100-25.25 100-25.40
400-25.25 100-25.20 500-25.25 100-25.20 100-25.40
400-25.20 100-25.15 100-25.40 100-25.20 100-25.40
2,000-25.20 X100-25.25 100-25.35 100-25.20 200-25.15
1,500-25.10 200-25.05 100-25.00 300-25.05 1,000-25.25
1,600-25.05 300-25.00 1,000-25.10 300-25.25 300-25.10
15,700-25.25 1,700-25.30 1,300-25.25 100-25.30
5,400-25.25 400-25.20 900-25.15 500-25.25 100-25.15
200-25.25 500-25.15 4,800-25.10 500-25.20 3,100-25.10
Y100-25.10 400-25.10 2,200-25.05 200-25.20 300-25.05
300-25.20 Y400-25.20 100-25.05 Y100-25.20 300-25.05
100-25.20 400-25.05 400-25.20 100-25.05 ]< 4,700-25.20
U1,700-25.20 6,900-25.20 >
1515 華潤醫療 < >[ 10,000-3.92 14,000-3.86 22,000-3.85 10,500-3.86
4,500-3.84 4,000-3.83 3,000-3.85 Y500-3.85 500-3.86
8,000-3.85 Y4,500-3.85 50,000-3.85 31,000-3.84 500-3.83
1,000-3.82 1,000-3.81 Y1,000-3.81 100,000-3.81
60,500-3.80 500-3.79 1,000-3.78 10,000-3.77 73,000-3.76
2,000-3.77 39,000-3.78 Y49,500-3.78 3,500-3.78
Y4,500-3.79 500-3.79 Y1,000-3.79 1,000-3.80 6,500-3.82
12,500-3.83 8,000-3.81 Y3,500-3.81 7,000-3.82
2,000-3.83 Y500-3.83 1,000-3.83 10,000-3.84 Y500-3.84
89,500-3.84 18,500-3.83 Y4,000-3.84 500-3.85
Y2,000-3.85 2,000-3.85 59,000-3.84 121,500-3.83
500-3.84 Y500-3.84 1,500-3.84 Y500-3.84 4,500-3.84
9,500-3.85 500-3.84 56,500-3.83 500-3.84 500-3.83
3,000-3.84 Y500-3.84 500-3.84 86,500-3.85 6,500-3.86
1,000-3.87 Y500-3.87 10,500-3.88 Y2,000-3.88 500-3.88
40,000-3.89 22,500-3.90 15,500-3.91 500-3.87
40,000-3.90 4,000-3.91 Y500-3.91 4,500-3.92 Y500-3.92
4,000-3.93 9,500-3.94 Y3,500-3.94 500-3.95 500-3.93
1,000-3.92 Y3,000-3.92 1,000-3.91 500-3.90 3,000-3.93
Y1,000-3.93 6,500-3.93 Y500-3.93 3,000-3.93 65,000-3.94
500-3.91 5,500-3.95 ]/-//[ 6,000-3.94 1,000-3.93
110,000-3.92 500-3.91 500-3.93 1,500-3.92 500-3.93
10,500-3.92 500-3.94 1,000-3.93 500-3.94 1,000-3.93
27,000-3.95 30,000-3.96 43,000-3.97 Y1,000-3.96
3,000-3.95 50,000-3.97 9,500-3.96 10,500-3.95
1,000-3.97 11,000-3.95 7,000-3.97 500-3.96 X5,000-3.96
6,500-3.97 57,000-3.98 X500-3.979 500-3.98 Y500-3.96
X2,000-3.97 500-3.97 Y1,000-3.96 2,500-3.96 Y1,000-3.96
15,000-3.96 X500-3.96 2,500-3.96 5,500-3.95 20,000-3.98
5,000-3.97 Y500-3.97 2,000-3.97 Y500-3.96 10,500-3.96 ]
< U1,000-3.95 17,500-3.95 >
1516 融創服務 < 1,000-1.66 >[ 11,000-1.60 33,000-1.59 6,000-1.58
2,000-1.59 105,000-1.58 8,000-1.57 Y5,000-1.57
1,000-1.57 158,000-1.58 20,000-1.57 Y3,000-1.57
137,000-1.57 67,000-1.58 35,000-1.59 Y1,000-1.59
59,000-1.58 Y1,000-1.58 72,000-1.58 8,000-1.57
7,000-1.58 Y26,000-1.58 17,000-1.58 Y2,000-1.58
18,000-1.58 41,000-1.57 Y1,000-1.57 33,000-1.57
300,000-1.56 367,000-1.57 Y1,000-1.57 304,000-1.57
24,000-1.58 36,000-1.59 Y2,000-1.59 2,000-1.59
64,000-1.58 51,000-1.59 19,000-1.60 30,000-1.61
3,000-1.62 2,000-1.61 ]/-//[ 94,000-1.61 42,000-1.60
108,000-1.61 7,000-1.62 41,000-1.63 82,000-1.62
2,000-1.63 Y1,000-1.63 97,000-1.63 15,000-1.64
X1,000-1.64 41,000-1.64 2,000-1.65 X1,000-1.65
6,000-1.65 27,000-1.64 4,000-1.65 47,000-1.64
128,000-1.63 X1,000-1.634 2,000-1.64 Y1,000-1.64
6,000-1.64 ]< 1,000-1.64 U2,000-1.64 133,000-1.64 >
1519 極兔速遞－Ｗ < 200-13.90 >[ 200-13.80 400-13.72 800-13.80 400-13.66
1,400-13.64 1,400-13.62 1,200-13.60 1,000-13.54
200-13.58 200-13.60 200-13.52 200-13.58 Y200-13.52
8,000-13.50 800-13.48 600-13.42 400-13.48 11,000-13.38
600-13.44 200-13.38 400-13.46 600-13.38 5,000-13.46
5,400-13.50 4,200-13.60 600-13.66 800-13.72 400-13.66
400-13.74 90,200-13.64 51,400-13.66 79,600-13.64
41,800-13.66 56,400-13.68 85,200-13.70 1,200-13.66
1,800-13.62 17,600-13.64 20,600-13.66 400-13.72
Y1,000-13.72 88,800-13.72 Y4,200-13.72 40,400-13.72
600-13.74 4,000-13.76 200-13.86 200-13.88 1,200-13.90
600-13.80 11,600-13.76 Y400-13.76 9,200-13.76
22,400-13.78 67,400-13.74 17,400-13.76 17,600-13.78
Y2,000-13.76 400-13.76 98,800-13.80 3,000-13.76
125,600-13.74 66,400-13.76 66,000-13.78 101,000-13.80
16,400-13.82 55,800-13.80 6,800-13.84 9,600-13.86
40,000-13.90 200-13.80 600-13.78 Y1,400-13.76 200-13.82
Y600-13.76 ]/-//[ 4,800-13.82 10,000-13.90 10,000-13.92
10,000-13.90 1,000-13.84 28,800-13.90 2,400-13.94
17,400-13.96 20,400-14.00 4,000-13.98 2,600-13.96
13,000-14.00 800-13.94 400-13.96 16,800-13.94
4,000-13.92 2,200-13.90 10,000-13.88 5,000-13.86
3,800-13.84 34,200-13.86 Y200-13.86 5,200-13.84
5,800-13.82 13,600-13.80 4,000-13.78 800-13.74
600-13.76 2,400-13.78 Y1,200-13.80 2,400-13.76
600-13.78 1,800-13.74 4,200-13.78 1,000-13.76
1,800-13.78 1,600-13.76 3,200-13.80 2,000-13.74
2,400-13.76 1,800-13.78 1,200-13.80 400-13.78
2,400-13.72 2,400-13.74 800-13.78 3,000-13.76
2,000-13.78 1,600-13.76 3,400-13.78 3,000-13.76
800-13.84 1,800-13.82 1,800-13.84 1,800-13.80 600-13.82
1,800-13.78 2,000-13.74 3,600-13.86 1,200-13.78
1,600-13.76 1,000-13.74 600-13.78 2,600-13.76 400-13.80
1,200-13.76 2,000-13.74 3,000-13.72 1,000-13.76
1,400-13.72 5,600-13.70 600-13.76 2,800-13.72
6,600-13.70 200-13.68 2,200-13.64 3,800-13.74
1,600-13.76 2,400-13.74 200-13.76 3,200-13.70
1,000-13.68 800-13.66 8,400-13.70 2,000-13.66 800-13.64
15,800-13.62 2,600-13.70 5,800-13.62 1,200-13.72
200-13.76 ]< 21,400-13.72 U200-13.72 800-13.72
U600-13.72 600-13.72 >
1520 天機控股 < >[ ]/-//[ 336,000-0.125 1,500,000-0.126 18,000-0.125
72,000-0.126 Y78,000-0.126 192,000-0.126 ]< >
1521 方達控股 < >[ 4,000-1.73 2,000-1.72 2,000-1.71 26,000-1.70
28,000-1.71 38,000-1.69 22,000-1.68 30,000-1.67
8,000-1.68 34,000-1.67 18,000-1.69 50,000-1.70
8,000-1.71 18,000-1.70 14,000-1.71 12,000-1.69
Y2,000-1.68 2,000-1.68 28,000-1.71 16,000-1.69
2,000-1.68 10,000-1.69 8,000-1.70 16,000-1.68
16,000-1.67 12,000-1.68 2,000-1.67 6,000-1.66
8,000-1.68 6,000-1.66 2,000-1.65 8,000-1.68 32,000-1.65
20,000-1.67 2,000-1.65 26,000-1.64 4,000-1.65
8,000-1.66 24,000-1.67 30,000-1.68 12,000-1.69
36,000-1.70 14,000-1.71 8,000-1.73 22,000-1.67
66,000-1.66 18,000-1.68 32,000-1.69 42,000-1.70
26,000-1.71 2,000-1.72 14,000-1.69 24,000-1.70
8,000-1.71 26,000-1.72 18,000-1.73 4,000-1.74
20,000-1.70 12,000-1.72 10,000-1.73 10,000-1.74
6,000-1.72 26,000-1.71 14,000-1.70 20,000-1.71
24,000-1.72 12,000-1.73 18,000-1.70 4,000-1.71
36,000-1.72 44,000-1.73 4,000-1.72 40,000-1.73
20,000-1.71 40,000-1.70 4,000-1.69 106,000-1.71
4,000-1.69 4,000-1.71 2,000-1.69 ]/-//[ 4,000-1.71
6,000-1.69 8,000-1.71 4,000-1.69 6,000-1.67 8,000-1.70
6,000-1.68 12,000-1.70 2,000-1.67 4,000-1.70 6,000-1.68
6,000-1.70 8,000-1.68 8,000-1.70 6,000-1.68 16,000-1.70
14,000-1.68 4,000-1.67 8,000-1.69 6,000-1.70 6,000-1.68
8,000-1.70 10,000-1.68 X2,000-1.687 14,000-1.69
26,000-1.70 Y2,000-1.68 2,000-1.70 Y4,000-1.68
4,000-1.70 Y4,000-1.68 2,000-1.68 6,000-1.70
24,000-1.68 30,000-1.70 2,000-1.68 16,000-1.70
8,000-1.68 2,000-1.70 2,000-1.68 20,000-1.70
26,000-1.71 4,000-1.70 4,000-1.71 8,000-1.70
12,000-1.71 6,000-1.70 6,000-1.71 4,000-1.69
10,000-1.71 10,000-1.70 18,000-1.69 54,000-1.70
X34,000-1.70 28,000-1.71 X2,000-1.707 14,000-1.70
64,000-1.72 ]< U2,000-1.71 84,000-1.71 >
1522 京投交通科技 < >[ ]/-//[ 4,000-0.248 ]< >
1523 珩灣科技 < 224,000-2.01 >[ 8,000-2.03 Y8,000-2.03 8,000-2.05
16,000-2.06 80,000-2.02 D372-1.98 40,000-2.03
8,000-2.06 8,000-2.05 8,000-2.03 D3,861-2.05
32,000-2.03 8,000-2.06 8,000-2.07 16,000-2.04
D2,573-1.98 24,000-2.05 64,000-2.04 8,000-2.06
Y24,000-2.05 16,000-2.07 16,000-2.08 8,000-2.09
8,000-2.10 8,000-2.11 8,000-2.13 16,000-2.14
56,000-2.15 8,000-2.11 56,000-2.10 8,000-2.14
Y8,000-2.16 8,000-2.10 Y16,000-2.10 8,000-2.14 ]/-//[
232,000-2.12 96,000-2.10 64,000-2.09 192,000-2.08
40,000-2.09 208,000-2.10 40,000-2.11 88,000-2.12
32,000-2.13 Y8,000-2.14 8,000-2.14 16,000-2.15
24,000-2.14 40,000-2.16 16,000-2.15 16,000-2.12
32,000-2.11 8,000-2.15 8,000-2.16 Y24,000-2.16
32,000-2.16 24,000-2.14 32,000-2.13 16,000-2.14
72,000-2.13 16,000-2.12 16,000-2.13 8,000-2.14
16,000-2.13 16,000-2.16 8,000-2.14 24,000-2.13 ]< >
1526 瑞慈醫療 < >[ ]/-//[ 1,000-1.14 ]< >
1527 天潔環境 < >[ 600-0.82 ]/-//[ 1,000-0.85 ]< >
1528 紅星美凱龍 < >[ 10,000-1.73 2,800-1.67 3,600-1.68 6,800-1.66
3,000-1.63 600-1.64 Y2,600-1.64 8,600-1.66 1,600-1.63
400-1.66 200-1.64 400-1.66 5,200-1.67 X2,000-1.668
11,000-1.66 Y200-1.66 200-1.64 1,600-1.65 1,400-1.66
800-1.64 800-1.65 4,600-1.66 4,000-1.64 2,000-1.66
400-1.64 800-1.65 9,800-1.67 200-1.65 800-1.66 200-1.67
2,400-1.69 200-1.68 200-1.66 200-1.67 200-1.68
2,200-1.73 200-1.66 ]/-//[ 200-1.69 7,200-1.66 800-1.65
800-1.66 2,400-1.67 200-1.66 200-1.65 200-1.67 200-1.66
2,000-1.67 2,400-1.68 2,800-1.66 600-1.65 2,000-1.73
200-1.66 200-1.69 200-1.70 1,800-1.71 200-1.67
X1,200-1.69 400-1.69 2,400-1.71 2,000-1.68 400-1.69
200-1.68 200-1.72 2,200-1.83 2,000-1.74 ]< 200-1.74 >
1529 樂氏國際控股 < >[ ]/-//[ Y50,000-0.169 50,000-0.169 20,000-0.17
10,000-0.169 10,000-0.162 10,000-0.169 Y50,000-0.169
10,000-0.169 Y30,000-0.162 Y70,000-0.16 ]< >
1530 三生製藥 < 500-5.90 >[ 17,000-5.70 3,000-5.71 4,500-5.75
Y500-5.73 7,000-5.72 1,500-5.71 6,000-5.73 5,500-5.72
13,500-5.71 7,000-5.70 Y6,000-5.70 2,500-5.69 Y500-5.80
4,000-5.68 2,500-5.67 Y1,000-5.67 3,500-5.51
17,000-5.48 2,000-5.42 Y6,000-5.49 14,000-5.49
Y4,000-5.49 41,500-5.49 12,000-5.50 1,500-5.67
13,500-5.43 7,000-5.42 7,000-5.57 8,500-5.52
48,000-5.51 5,500-5.50 Y500-5.49 2,500-5.49 Y1,500-5.49
3,000-5.48 Y1,000-5.47 2,000-5.46 Y500-5.46 1,000-5.46
1,000-5.42 Y500-5.42 1,000-5.42 11,500-5.47 4,000-5.41
Y500-5.41 5,000-5.41 5,000-5.40 Y3,500-5.40 500-5.40
Y4,500-5.39 Y1,500-5.37 1,000-5.37 1,000-5.36 Y500-5.36
Y500-5.35 500-5.33 122,000-5.32 2,500-5.33 Y6,500-5.33
500-5.33 Y2,000-5.33 49,500-5.33 Y500-5.33 1,000-5.33
Y3,000-5.34 500-5.34 Y2,000-5.34 500-5.34 Y2,000-5.34
7,500-5.34 6,500-5.36 2,500-5.37 11,500-5.32
38,500-5.31 Y5,500-5.37 17,000-5.38 Y2,500-5.38
25,000-5.39 Y2,500-5.39 4,500-5.40 7,000-5.41
4,500-5.43 2,000-5.51 21,000-5.42 Y2,000-5.53
2,000-5.53 Y6,000-5.53 Y2,000-5.52 12,500-5.52
Y6,000-5.52 Y2,000-5.51 4,000-5.51 Y8,500-5.51
14,000-5.63 36,000-5.64 5,000-5.47 Y4,000-5.46
8,500-5.44 14,000-5.47 Y500-5.47 Y16,000-5.48
1,500-5.46 500-5.47 1,500-5.44 Y500-5.43 4,500-5.40
6,000-5.42 45,500-5.40 Y6,000-5.40 3,500-5.40
Y3,000-5.40 1,000-5.40 1,500-5.41 4,500-5.36 1,000-5.41
14,500-5.40 500-5.37 500-5.36 4,000-5.34 Y2,500-5.34
500-5.34 Y1,000-5.34 1,000-5.34 1,000-5.33 Y500-5.33
2,000-5.32 11,500-5.31 Y1,000-5.31 3,500-5.28
Y1,000-5.28 199,000-5.32 Y3,000-5.32 23,000-5.32
Y500-5.32 5,000-5.32 17,500-5.30 Y2,500-5.33
30,000-5.33 Y1,500-5.33 5,000-5.33 33,000-5.34 500-5.35
Y500-5.35 12,500-5.36 Y500-5.36 33,500-5.37 Y500-5.39
500-5.39 21,500-5.40 2,000-5.42 7,000-5.44 27,500-5.48
3,500-5.52 2,000-5.51 Y1,000-5.51 1,500-5.51 2,500-5.52
7,000-5.56 Y500-5.56 500-5.57 53,000-5.55 Y5,000-5.57
28,500-5.56 11,500-5.53 9,000-5.52 7,000-5.56
Y1,000-5.56 7,000-5.56 72,500-5.55 12,500-5.52
2,500-5.56 Y1,000-5.56 1,500-5.56 Y1,000-5.56
48,500-5.56 Y1,000-5.56 103,500-5.56 4,500-5.53
25,000-5.56 4,000-5.52 15,500-5.51 3,500-5.56
18,500-5.54 6,000-5.53 9,500-5.52 50,000-5.50 Y500-5.50
11,500-5.50 3,500-5.49 83,500-5.48 74,500-5.47
3,500-5.48 77,500-5.46 76,000-5.45 76,500-5.44
20,000-5.43 50,000-5.45 52,500-5.43 71,500-5.42
2,000-5.43 49,000-5.42 Y2,500-5.42 1,000-5.42
Y3,000-5.42 76,000-5.41 135,000-5.40 85,500-5.39
17,000-5.35 Y18,500-5.33 2,500-5.33 Y3,000-5.33
500-5.33 46,000-5.30 8,500-5.28 12,500-5.27 25,000-5.25
Y11,000-5.26 3,500-5.26 Y500-5.26 4,000-5.26
Y1,000-5.26 40,500-5.25 13,500-5.21 Y500-5.21
6,000-5.21 Y500-5.21 3,500-5.21 60,000-5.20 Y2,500-5.20
1,500-5.20 17,000-5.17 2,000-5.16 35,000-5.17 Y500-5.18
37,000-5.18 9,000-5.16 165,000-5.17 23,000-5.18
13,000-5.15 16,500-5.13 Y6,000-5.18 14,000-5.18
75,500-5.19 Y7,000-5.19 5,500-5.19 55,500-5.20
3,000-5.18 22,500-5.20 54,000-5.21 Y37,500-5.21
2,000-5.21 2,000-5.22 Y34,000-5.22 500-5.22
Y13,000-5.23 2,500-5.23 72,000-5.25 Y69,000-5.26
21,000-5.26 33,000-5.24 12,000-5.23 11,500-5.22
20,000-5.21 28,000-5.19 19,500-5.24 28,000-5.25
29,500-5.26 31,000-5.27 18,500-5.26 Y1,500-5.26
8,000-5.26 4,500-5.27 Y8,500-5.27 7,000-5.27 Y500-5.27
10,000-5.27 Y2,000-5.27 3,000-5.27 Y1,500-5.28
3,500-5.28 Y500-5.29 2,000-5.29 35,000-5.30 Y3,000-5.30
22,000-5.30 1,500-5.31 12,000-5.33 5,000-5.34
3,500-5.35 103,000-5.34 Y3,500-5.34 9,500-5.34
3,000-5.33 1,000-5.34 12,000-5.33 2,500-5.34
38,500-5.32 93,000-5.31 3,000-5.30 Y500-5.30 1,500-5.30
Y500-5.30 500-5.30 24,000-5.29 Y1,500-5.29 2,500-5.29
Y1,000-5.29 13,000-5.29 15,000-5.28 Y1,000-5.28
2,500-5.28 Y1,000-5.28 24,500-5.28 57,000-5.29
10,000-5.28 4,000-5.29 22,000-5.28 17,500-5.27
13,500-5.26 63,000-5.25 1,500-5.24 Y2,500-5.24
8,000-5.24 Y500-5.24 9,000-5.23 13,000-5.22 500-5.23
2,000-5.24 Y4,500-5.24 131,500-5.24 40,000-5.25
12,000-5.23 23,500-5.26 Y500-5.26 1,000-5.26 500-5.27
7,500-5.28 22,000-5.29 40,500-5.30 9,500-5.31
1,000-5.30 Y3,500-5.30 20,000-5.30 2,000-5.31
8,000-5.29 139,500-5.28 1,000-5.27 68,500-5.29
31,500-5.30 2,000-5.29 12,500-5.28 1,000-5.29 Y500-5.28
30,500-5.28 1,000-5.29 Y500-5.29 2,000-5.29 67,000-5.28
4,000-5.29 126,000-5.30 6,000-5.31 2,000-5.30
3,000-5.29 1,000-5.28 Y500-5.28 4,500-5.28 Y500-5.28
2,500-5.27 Y500-5.27 1,000-5.26 1,000-5.25 1,000-5.28
50,000-5.27 2,500-5.26 6,000-5.27 18,500-5.26
17,500-5.25 51,500-5.24 72,500-5.23 49,000-5.22
72,000-5.21 44,000-5.20 54,000-5.19 84,000-5.18
580,500-5.17 8,000-5.16 688,500-5.17 Y500-5.17
138,000-5.18 7,000-5.19 6,500-5.18 2,500-5.17
34,500-5.16 Y500-5.16 500-5.18 102,500-5.15 6,500-5.16
Y500-5.15 3,000-5.15 22,000-5.14 Y2,000-5.14 2,000-5.14
53,000-5.13 34,500-5.12 8,500-5.11 54,000-5.10
16,000-5.14 X1,000-5.15 10,500-5.13 60,500-5.12
9,500-5.11 40,500-5.10 500-5.12 20,000-5.13 3,000-5.17
22,000-5.13 X1,000-5.15 7,500-5.13 108,500-5.12
2,500-5.14 X1,000-5.13 204,500-5.14 38,000-5.15
12,500-5.16 Y1,000-5.16 4,000-5.16 38,500-5.17
Y1,000-5.18 26,500-5.18 40,000-5.17 8,000-5.19
Y500-5.19 23,000-5.19 13,000-5.17 X1,000-5.18
33,000-5.17 2,500-5.18 4,500-5.17 76,500-5.16
11,000-5.15 27,500-5.14 40,000-5.13 60,000-5.12
61,000-5.11 74,500-5.10 93,000-5.09 94,500-5.08
429,500-5.07 91,500-5.06 304,000-5.07 25,500-5.12
31,000-5.14 13,500-5.15 37,500-5.16 1,000-5.17
X1,000-5.15 8,500-5.17 Y1,500-5.17 30,000-5.17
58,000-5.18 500-5.19 83,500-5.17 4,000-5.18 3,500-5.16
X1,000-5.185 4,000-5.18 12,500-5.19 38,000-5.20
3,500-5.21 X1,000-5.21 1,500-5.22 X1,000-5.21
9,500-5.22 Y1,000-5.22 2,000-5.22 Y1,000-5.22
46,000-5.22 28,500-5.23 Y3,000-5.23 28,500-5.23
14,500-5.26 12,500-5.25 Y4,000-5.25 5,000-5.27
6,000-5.26 21,500-5.24 6,500-5.25 X1,000-5.25
3,000-5.24 Y500-5.24 1,500-5.24 5,000-5.25 X1,000-5.245
37,500-5.25 Y25,000-5.26 3,500-5.26 17,500-5.27
4,500-5.28 Y2,000-5.30 1,000-5.30 Y500-5.30 24,000-5.29
66,500-5.31 Y500-5.31 500-5.31 Y500-5.31 500-5.31
X1,000-5.31 6,500-5.32 21,500-5.33 Y500-5.33 9,500-5.33
500-5.32 Y2,000-5.32 4,000-5.32 Y500-5.32 15,000-5.32
Y500-5.31 1,500-5.31 Y2,500-5.31 38,000-5.31
10,000-5.32 2,500-5.31 X1,000-5.325 2,500-5.33
45,000-5.31 5,000-5.32 11,000-5.31 1,500-5.32
X1,000-5.32 53,000-5.33 Y5,500-5.33 10,000-5.33
50,000-5.32 Y10,500-5.33 7,000-5.32 18,500-5.33
13,000-5.31 Y2,500-5.31 8,500-5.31 4,000-5.32
7,500-5.31 125,000-5.30 Y1,500-5.29 59,000-5.29
61,500-5.28 73,500-5.27 66,500-5.26 216,500-5.25
Y6,000-5.29 1,000-5.29 Y6,000-5.30 36,500-5.30
47,000-5.28 13,000-5.27 1,500-5.26 Y2,500-5.26
4,000-5.26 12,500-5.25 Y1,000-5.25 17,500-5.25
X1,000-5.265 19,000-5.25 52,000-5.24 49,000-5.23
59,500-5.22 152,500-5.21 21,000-5.22 Y500-5.21
21,000-5.21 X1,000-5.23 Y500-5.22 1,000-5.22 Y500-5.22
2,500-5.22 Y500-5.22 500-5.22 X1,000-5.22 7,500-5.21
Y500-5.21 1,500-5.21 6,000-5.20 18,500-5.21 X2,000-5.21
2,000-5.23 X1,000-5.21 85,500-5.19 X1,000-5.195
6,000-5.19 1,500-5.20 X1,000-5.19 2,000-5.19
10,000-5.18 X1,000-5.185 1,500-5.19 Y1,000-5.19
X1,000-5.185 21,000-5.19 60,500-5.18 1,000-5.17
Y500-5.17 20,500-5.17 5,500-5.18 13,000-5.16 5,500-5.15
2,000-5.14 5,500-5.13 Y500-5.13 2,500-5.13 X1,000-5.13
17,000-5.12 3,000-5.13 X1,000-5.12 500-5.13 X1,000-5.12
500-5.13 X1,000-5.12 389,500-5.13 93,000-5.14
1,000-5.15 Y1,500-5.15 4,500-5.15 Y1,000-5.15
4,000-5.15 7,000-5.16 35,500-5.17 87,500-5.18
15,000-5.19 2,000-5.20 X1,000-5.19 31,500-5.20
Y500-5.20 2,500-5.20 Y1,000-5.20 4,500-5.20 24,500-5.21
6,500-5.22 X1,000-5.21 36,000-5.22 12,500-5.23
1,000-5.22 4,500-5.23 Y500-5.23 2,000-5.23 1,000-5.24
X1,000-5.23 6,500-5.24 41,000-5.22 49,500-5.21
X1,000-5.21 3,000-5.22 X1,000-5.21 500-5.22 21,000-5.21
Y1,500-5.21 14,500-5.21 X1,000-5.215 23,000-5.22
X1,000-5.215 Y1,000-5.22 1,000-5.22 X1,000-5.215
500-5.22 Y500-5.22 49,000-5.22 Y500-5.22 1,000-5.22
Y500-5.22 25,000-5.22 Y500-5.22 9,000-5.22 87,000-5.23
19,000-5.24 500-5.25 1,000-5.24 5,000-5.25 2,000-5.24
Y2,000-5.24 51,000-5.24 X1,000-5.235 20,000-5.23
X1,000-5.23 58,000-5.22 X1,000-5.22 5,500-5.21
45,500-5.20 X2,500-5.20 5,000-5.19 Y1,000-5.19 500-5.18
5,000-5.20 500-5.19 14,000-5.18 Y500-5.18 1,500-5.18
500-5.17 X1,000-5.185 Y16,000-5.18 2,500-5.18
4,500-5.17 Y500-5.17 1,500-5.17 Y500-5.17 5,000-5.17
X1,000-5.18 20,000-5.18 3,500-5.17 500-5.20 18,500-5.18
219,500-5.20 32,000-5.21 Y500-5.21 1,500-5.21
Y1,000-5.21 45,000-5.22 23,500-5.23 17,000-5.24
11,500-5.25 9,500-5.26 1,000-5.27 41,500-5.25
29,500-5.24 44,000-5.23 25,500-5.22 31,500-5.21
7,000-5.20 17,000-5.19 340,500-5.18 X8,000-5.175
196,500-5.18 19,000-5.17 4,500-5.18 55,500-5.17
53,500-5.16 59,000-5.15 54,000-5.14 59,500-5.13
48,000-5.12 70,000-5.11 198,000-5.10 968,000-5.09
137,500-5.12 49,000-5.14 X1,000-5.13 295,500-5.11
24,000-5.10 43,500-5.09 237,000-5.08 7,500-5.11
28,500-5.08 X1,000-5.085 1,000-5.10 11,000-5.09
2,000-5.10 X1,000-5.09 1,000-5.10 16,000-5.08
13,000-5.07 2,500-5.06 48,500-5.05 46,500-5.04
41,000-5.03 1,500-5.02 31,500-5.01 7,000-5.00
74,000-5.01 16,000-5.02 22,500-5.03 11,500-5.04
6,000-5.05 93,000-5.06 10,500-5.07 500-5.05 1,000-5.06
16,500-5.05 ]/-//[ X1,000-5.04 5,000-5.03 3,000-5.05
3,000-5.04 17,500-5.03 1,500-5.04 1,500-5.03 6,500-5.02
11,500-5.03 500-5.02 11,000-5.00 X1,500-5.01 8,500-5.01
4,500-4.99 73,500-4.98 5,500-5.00 8,500-5.01 2,500-4.99
X1,000-4.995 13,000-5.00 9,000-5.01 10,500-5.00
500-5.01 9,500-5.00 6,500-4.99 111,500-5.00 13,500-5.01
X1,000-5.00 11,000-5.00 29,500-5.01 Y2,000-5.01
8,000-5.00 2,000-5.01 9,000-5.00 1,500-5.01 Y500-5.01
8,500-5.01 Y500-5.01 13,500-5.01 14,500-5.02
Y1,000-5.02 72,500-5.02 Y22,000-5.03 1,000-5.03
15,000-5.04 1,500-5.03 X1,000-5.025 7,500-5.04
Y1,000-5.04 3,500-5.04 Y500-5.05 4,500-5.05 5,000-5.04
6,500-5.05 Y25,500-5.05 1,000-5.05 14,000-5.06
X1,000-5.08 2,000-5.08 11,000-5.09 Y55,000-5.09
2,000-5.09 18,000-5.10 9,000-5.11 X1,000-5.105
46,000-5.11 22,500-5.12 6,500-5.13 4,500-5.14
Y8,000-5.13 14,500-5.13 2,000-5.12 Y5,000-5.12
24,500-5.11 Y3,000-5.11 X1,000-5.115 14,000-5.13
Y75,500-5.13 50,500-5.13 Y1,000-5.13 1,500-5.13
Y1,500-5.13 2,000-5.13 Y1,000-5.13 21,000-5.14
Y1,500-5.15 7,000-5.15 20,000-5.14 X1,000-5.14 500-5.14
Y1,000-5.14 4,000-5.14 Y1,500-5.14 2,000-5.14
11,000-5.13 Y1,000-5.13 1,000-5.13 Y1,000-5.13
5,000-5.15 X1,000-5.135 500-5.13 X1,000-5.135
2,000-5.12 Y500-5.12 6,500-5.12 Y1,500-5.12 1,500-5.12
24,000-5.11 500-5.12 X1,000-5.125 23,500-5.12
16,500-5.13 17,500-5.14 1,500-5.15 X1,000-5.145
18,500-5.15 52,500-5.16 8,000-5.18 5,000-5.17
Y5,500-5.17 7,000-5.17 Y500-5.17 2,000-5.17 9,000-5.16
Y5,500-5.16 5,500-5.16 1,500-5.14 Y500-5.14 2,500-5.13
500-5.14 12,000-5.12 Y500-5.12 4,500-5.12 4,500-5.11
X5,000-5.115 21,000-5.10 Y2,000-5.10 1,500-5.10
4,000-5.09 1,500-5.08 X1,000-5.085 7,000-5.09 500-5.07
500-5.08 X1,000-5.075 4,000-5.07 Y1,000-5.07 4,000-5.07
Y1,000-5.07 14,500-5.06 Y1,500-5.06 2,000-5.06
Y2,000-5.06 9,000-5.07 X4,500-5.06 108,500-5.07
Y500-5.07 6,500-5.07 8,000-5.08 14,000-5.09 Y1,500-5.11
6,000-5.11 70,500-5.12 Y7,500-5.11 9,500-5.11
2,000-5.12 X1,000-5.115 1,000-5.11 X500-5.115
10,500-5.10 Y2,000-5.10 500-5.09 X1,000-5.10 7,500-5.10
X1,000-5.095 21,500-5.10 500-5.11 Y1,500-5.11
21,000-5.11 12,500-5.12 1,000-5.13 5,000-5.14
6,000-5.15 2,000-5.14 Y12,000-5.14 21,000-5.14
Y500-5.13 3,000-5.13 X3,000-5.13 2,000-5.14 X1,500-5.13
Y6,000-5.12 14,000-5.12 500-5.13 20,000-5.12
X3,500-5.125 47,000-5.12 X1,000-5.12 500-5.13
2,000-5.12 4,500-5.11 Y500-5.11 Y1,000-5.12 1,000-5.12
Y8,500-5.12 40,000-5.12 4,000-5.13 Y500-5.13
246,000-5.13 Y12,500-5.13 19,000-5.14 7,000-5.13
33,500-5.14 8,500-5.13 2,500-5.14 Y2,000-5.13
3,500-5.13 56,500-5.14 11,500-5.13 Y2,000-5.13
1,000-5.13 X500-5.135 32,000-5.15 Y500-5.15 33,000-5.16
Y1,500-5.16 14,000-5.17 1,500-5.18 11,500-5.17
Y3,000-5.18 55,500-5.18 500-5.19 20,000-5.18 Y500-5.18
3,000-5.18 2,000-5.19 2,000-5.18 500-5.19 4,500-5.18
1,500-5.19 Y500-5.18 9,500-5.18 500-5.19 4,000-5.18
Y1,000-5.18 3,500-5.18 Y3,000-5.18 12,000-5.18
Y1,500-5.18 1,000-5.18 Y500-5.18 39,000-5.18
32,500-5.19 Y1,500-5.19 11,000-5.19 Y2,000-5.18
4,000-5.18 Y500-5.18 1,000-5.18 Y3,000-5.18 29,500-5.18
10,500-5.20 Y1,500-5.20 7,500-5.20 46,000-5.21
33,500-5.22 22,000-5.23 20,000-5.22 500-5.23
10,500-5.22 1,500-5.23 Y1,500-5.23 2,000-5.23
25,500-5.22 1,500-5.23 500-5.22 Y1,500-5.22 500-5.22
Y2,500-5.22 4,500-5.22 2,500-5.23 28,500-5.22
Y2,000-5.21 6,000-5.21 Y1,000-5.21 11,500-5.21
Y2,000-5.21 500-5.21 Y5,000-5.21 1,500-5.21 1,500-5.22
8,000-5.21 Y500-5.21 28,000-5.21 1,000-5.22 Y1,500-5.21
500-5.22 Y1,500-5.21 2,000-5.21 1,000-5.20 164,000-5.21
34,500-5.22 19,000-5.21 12,000-5.22 9,500-5.23
Y9,500-5.23 8,000-5.23 64,500-5.22 28,000-5.21
16,000-5.20 1,000-5.21 30,000-5.19 99,500-5.20
Y1,000-5.20 9,500-5.20 Y1,000-5.20 7,500-5.20
Y2,000-5.20 1,500-5.20 Y1,000-5.20 2,500-5.20
Y1,000-5.20 75,000-5.20 36,000-5.19 Y1,000-5.19
6,500-5.19 Y2,500-5.19 3,500-5.19 93,000-5.20
Y3,000-5.20 74,500-5.20 50,000-5.21 44,500-5.20
9,500-5.22 21,500-5.21 18,000-5.20 2,000-5.21
1,000-5.20 500-5.21 20,500-5.20 Y500-5.20 30,500-5.20
Y1,500-5.20 12,000-5.20 Y1,500-5.20 13,000-5.20
Y500-5.20 50,500-5.20 Y500-5.20 17,000-5.20 9,500-5.21
65,500-5.20 Y2,000-5.20 1,000-5.20 1,000-5.21
1,000-5.20 1,000-5.21 20,000-5.20 1,500-5.21 1,000-5.20
1,000-5.21 13,000-5.20 Y1,000-5.20 1,000-5.20
Y1,000-5.20 133,000-5.20 51,500-5.21 8,000-5.20
27,500-5.21 52,000-5.20 5,000-5.21 Y500-5.21
36,500-5.21 9,000-5.22 Y1,500-5.22 1,500-5.22
Y1,500-5.22 1,000-5.22 1,500-5.21 2,000-5.22 1,500-5.21
3,000-5.22 Y500-5.22 2,000-5.21 14,000-5.22
109,000-5.21 22,000-5.20 500-5.21 52,500-5.20
36,500-5.19 500-5.18 Y2,500-5.18 2,000-5.18 Y1,500-5.18
11,500-5.18 121,000-5.17 115,500-5.16 107,000-5.15
19,500-5.14 1,000-5.15 109,500-5.14 112,500-5.13
4,500-5.14 2,000-5.13 29,500-5.12 Y500-5.13 500-5.12
Y1,000-5.12 6,500-5.12 5,000-5.11 Y1,500-5.11 500-5.11
40,000-5.12 Y500-5.12 12,000-5.12 Y1,000-5.12 500-5.12
Y500-5.12 500-5.12 6,000-5.11 Y500-5.11 3,000-5.11
Y2,000-5.11 7,500-5.11 Y2,000-5.11 4,000-5.11
Y1,000-5.11 11,500-5.11 347,500-5.12 30,000-5.13
13,000-5.14 Y500-5.14 19,000-5.15 2,000-5.17 3,500-5.16
29,500-5.17 Y500-5.17 6,000-5.17 20,000-5.16
Y1,000-5.16 500-5.16 Y1,000-5.16 2,000-5.16 Y2,500-5.16
1,500-5.16 2,000-5.15 500-5.16 53,000-5.15 1,500-5.14
1,500-5.13 16,500-5.12 6,500-5.13 Y1,500-5.13
5,500-5.13 19,500-5.14 78,500-5.13 105,000-5.14
64,500-5.15 Y3,500-5.15 28,000-5.15 Y1,500-5.16
7,000-5.16 1,500-5.18 14,000-5.20 18,500-5.19
2,000-5.21 1,000-5.18 18,500-5.19 Y7,500-5.20
13,500-5.20 24,000-5.19 98,500-5.18 5,000-5.19
4,000-5.18 Y2,500-5.18 6,000-5.18 136,000-5.17
Y2,000-5.17 1,000-5.17 Y500-5.17 1,000-5.17 55,000-5.16
Y2,500-5.16 9,500-5.16 235,500-5.17 Y500-5.17
6,500-5.17 Y500-5.17 5,500-5.17 Y500-5.17 37,500-5.17
16,000-5.18 5,000-5.19 Y2,000-5.19 10,000-5.19
17,500-5.20 500-5.19 Y1,000-5.19 32,000-5.19 7,000-5.20
13,000-5.19 500-5.20 6,000-5.19 68,000-5.20 17,500-5.21
2,500-5.22 4,500-5.23 74,500-5.24 Y1,500-5.24 500-5.25
3,500-5.23 3,000-5.24 2,500-5.23 9,500-5.24 9,500-5.23
Y1,500-5.23 Y2,000-5.24 2,000-5.24 Y500-5.23
112,000-5.23 85,500-5.22 Y500-5.21 1,000-5.21
Y1,500-5.21 25,000-5.21 Y500-5.21 7,500-5.21 500-5.20
Y500-5.20 1,000-5.20 126,000-5.21 32,500-5.22 Y500-5.22
7,000-5.22 Y1,000-5.22 24,000-5.22 Y4,000-5.22
2,500-5.22 14,000-5.23 Y500-5.23 18,000-5.22
Y1,000-5.22 15,000-5.22 Y1,500-5.22 38,000-5.22
15,000-5.21 Y2,500-5.21 2,000-5.21 Y1,000-5.21
44,000-5.21 16,000-5.20 Y2,000-5.20 2,500-5.20
Y2,500-5.20 3,500-5.20 Y500-5.20 62,000-5.20
172,500-5.21 15,000-5.22 25,500-5.23 11,000-5.22
50,500-5.23 4,500-5.24 7,000-5.23 7,500-5.24 1,000-5.23
Y1,000-5.23 1,000-5.23 Y500-5.24 6,500-5.23 2,000-5.24
3,000-5.23 5,500-5.24 6,000-5.23 6,000-5.24 Y3,000-5.24
5,000-5.24 10,000-5.23 500-5.24 5,000-5.23 500-5.24
8,000-5.23 Y1,500-5.23 2,500-5.23 500-5.24 23,000-5.23
Y500-5.24 3,000-5.23 Y1,500-5.23 5,500-5.23 1,500-5.24
10,000-5.23 Y1,000-5.23 2,000-5.23 Y1,000-5.23
1,000-5.24 Y500-5.24 500-5.23 Y1,500-5.23 9,500-5.23
Y500-5.23 6,000-5.23 2,500-5.24 4,000-5.23 2,000-5.24
3,500-5.23 Y500-5.24 1,000-5.23 2,000-5.24 5,000-5.23
2,000-5.24 5,000-5.23 500-5.24 3,000-5.23 1,000-5.24
Y2,000-5.23 2,000-5.23 3,000-5.24 500-5.23 Y2,000-5.23
47,500-5.24 X500-5.235 Y500-5.23 2,500-5.23 Y1,500-5.24
1,000-5.24 Y500-5.24 1,000-5.24 Y500-5.24 4,500-5.24
2,000-5.23 2,000-5.24 5,500-5.23 Y1,500-5.24 1,000-5.23
2,000-5.24 Y1,500-5.24 257,500-5.24 10,000-5.25
Y500-5.25 9,500-5.26 12,000-5.27 2,500-5.26 Y3,000-5.26
37,000-5.26 2,500-5.27 2,500-5.26 1,500-5.27
X3,000-5.26 X2,500-5.25 6,000-5.27 120,000-5.25
1,000-5.26 Y2,500-5.24 48,000-5.24 Y2,500-5.23 500-5.23
10,000-5.24 X3,000-5.235 20,500-5.24 4,500-5.23
Y3,000-5.23 1,000-5.23 500-5.24 2,000-5.23 7,500-5.24
7,500-5.23 500-5.24 500-5.23 22,500-5.24 Y500-5.24
2,500-5.23 Y500-5.23 1,000-5.23 Y1,000-5.23 3,500-5.23
Y1,000-5.23 500-5.23 Y500-5.24 2,000-5.24 500-5.23
Y1,000-5.24 8,500-5.24 2,500-5.23 2,000-5.24
Y1,500-5.24 8,500-5.24 Y1,000-5.24 5,000-5.24
Y1,000-5.24 19,500-5.24 6,000-5.23 Y500-5.23 6,000-5.23
Y500-5.24 500-5.23 1,000-5.24 1,000-5.23 1,500-5.24
1,500-5.23 Y1,000-5.24 1,000-5.24 Y500-5.24 16,500-5.24
Y1,000-5.24 500-5.24 1,000-5.23 Y500-5.23 8,000-5.23
60,000-5.24 Y10,000-5.24 20,500-5.24 5,000-5.23
Y1,500-5.23 1,500-5.23 Y1,000-5.23 11,000-5.23
Y1,000-5.23 2,500-5.23 Y500-5.23 2,500-5.23 Y1,000-5.23
5,000-5.23 Y2,000-5.23 17,000-5.23 Y1,000-5.23
10,000-5.23 Y1,000-5.23 X500-5.235 10,500-5.24
Y500-5.24 9,500-5.24 3,500-5.23 1,000-5.24 Y500-5.24
500-5.24 1,000-5.23 73,500-5.24 Y9,500-5.24
165,000-5.24 12,500-5.25 12,500-5.26 10,000-5.27
49,500-5.26 11,000-5.27 12,000-5.28 63,000-5.27
Y2,000-5.26 130,000-5.26 2,000-5.25 Y1,000-5.25
2,500-5.25 Y1,500-5.25 1,000-5.25 Y1,000-5.25
1,000-5.25 Y1,000-5.25 9,000-5.25 Y2,000-5.24
2,500-5.24 Y2,000-5.24 18,500-5.24 Y1,000-5.24
8,500-5.24 16,000-5.23 Y2,500-5.22 4,500-5.22
7,500-5.23 3,500-5.22 Y1,000-5.22 5,500-5.22 2,000-5.21
Y1,000-5.21 2,000-5.21 Y500-5.21 2,000-5.21 Y1,000-5.21
1,500-5.21 12,000-5.20 Y2,500-5.20 6,500-5.20
Y1,000-5.20 500-5.20 1,000-5.19 40,000-5.21 Y500-5.21
61,000-5.21 31,500-5.22 11,000-5.21 1,000-5.20
7,500-5.21 500-5.19 3,500-5.20 1,000-5.19 2,500-5.20
5,000-5.21 23,000-5.22 3,000-5.21 7,500-5.22 3,000-5.21
Y500-5.21 6,000-5.21 4,000-5.20 14,500-5.21 3,500-5.20
Y1,500-5.20 500-5.20 3,000-5.21 7,500-5.22 8,500-5.21
Y1,000-5.21 1,500-5.21 500-5.22 12,500-5.21 Y1,000-5.21
22,000-5.21 5,000-5.22 5,000-5.21 5,000-5.22 2,500-5.21
500-5.22 28,500-5.21 Y1,500-5.21 500-5.21 Y1,000-5.21
7,000-5.21 Y11,000-5.21 8,500-5.21 Y1,000-5.21
8,000-5.21 Y2,500-5.20 115,500-5.21 Y35,000-5.21
27,500-5.21 Y500-5.21 4,500-5.21 Y1,500-5.21
14,000-5.21 Y1,000-5.21 33,000-5.21 5,500-5.20
11,500-5.21 32,500-5.20 Y1,500-5.20 30,000-5.20
Y19,500-5.20 10,500-5.20 Y500-5.20 1,000-5.20
Y1,000-5.20 4,000-5.20 Y1,500-5.20 5,500-5.20
Y2,000-5.20 3,000-5.20 Y500-5.20 2,500-5.20 Y500-5.20
1,000-5.20 Y500-5.20 10,500-5.20 10,000-5.19 Y500-5.19
500-5.19 20,500-5.20 4,000-5.19 Y2,000-5.19 56,000-5.19
Y3,500-5.18 3,000-5.18 20,000-5.17 25,500-5.16
68,500-5.15 Y18,000-5.15 23,500-5.14 500-5.19 Y500-5.18
Y500-5.16 12,000-5.16 5,500-5.17 Y4,000-5.18
11,000-5.18 Y22,000-5.18 219,000-5.18 1,000-5.19
48,000-5.20 21,000-5.21 21,500-5.22 47,000-5.23
11,500-5.24 17,000-5.23 11,000-5.22 5,000-5.21
Y10,500-5.20 1,500-5.20 149,500-5.21 Y3,000-5.22
1,500-5.22 18,500-5.23 Y5,500-5.23 2,500-5.23
1,500-5.25 24,000-5.24 11,500-5.25 Y500-5.25 2,000-5.25
11,000-5.24 5,000-5.25 2,500-5.26 18,000-5.25
2,500-5.24 4,500-5.23 2,000-5.22 Y6,000-5.21 500-5.21
500-5.20 5,000-5.22 500-5.24 12,000-5.22 11,000-5.24
1,000-5.23 18,000-5.24 Y5,000-5.23 9,000-5.24 Y500-5.23
3,000-5.25 12,000-5.26 500-5.25 24,500-5.26 3,000-5.27
Y1,000-5.27 3,000-5.27 7,000-5.26 2,500-5.27
30,000-5.25 3,000-5.26 1,500-5.24 500-5.23 500-5.26
500-5.24 8,000-5.23 3,500-5.22 ]< 465,000-5.26 >
1538 中奧到家 < >[ ]/-//[ 20,000-0.39 ]< >
1539 知行集團控股 < >[ 104,000-0.495 10,000-0.49 2,000-0.495 ]/-//[
Y2,000-0.485 212,000-0.48 2,000-0.49 ]< 22,000-0.48 >
1540 澳獅環球 < >[ D1,250-0.42 D1,750-0.455 3,000-0.455 ]/-//[ ]< >
1541 宜明昂科－Ｂ < >[ 5,000-20.95 400-18.90 5,000-20.45 7,000-20.30
200-19.22 200-18.90 ]/-//[ 200-18.74 200-18.54
200-18.48 400-18.40 200-18.32 200-18.68 400-18.26
400-18.32 400-18.48 200-18.40 200-18.46 200-18.38
200-18.32 200-18.26 400-18.62 200-18.58 400-18.60 ]<
3,000-18.60 >
1545 設計都會 < >[ 10,000-0.069 ]/-//[ ]< >
1546 德萊建業 < >[ ]/-//[ 8,000-0.079 8,000-0.087 ]< >
1548 金斯瑞生物科技 < 6,000-13.08 >[ 2,000-13.44 2,000-13.26 2,000-13.22
Y4,000-13.22 4,000-13.22 16,000-13.20 12,000-13.18
14,000-13.16 2,000-13.14 6,000-13.12 2,000-13.10
16,000-13.08 2,000-13.22 22,000-13.10 Y4,000-13.10
2,000-13.10 4,000-13.18 16,000-13.12 Y12,000-13.10
20,000-13.10 2,000-13.08 70,000-13.06 8,000-13.18
6,000-13.06 4,000-13.08 2,000-13.18 14,000-13.08
28,000-13.06 2,000-13.08 2,000-13.18 2,000-13.02
4,000-13.00 4,000-12.98 8,000-12.96 2,000-13.00
2,000-12.90 D149-12.96 12,000-12.90 32,000-12.88
8,000-12.90 2,000-12.86 72,000-12.88 4,000-12.90
Y4,000-12.90 8,000-12.90 4,000-12.96 8,000-13.00
4,000-12.90 38,000-12.88 18,000-12.86 6,000-12.90
30,000-12.94 Y4,000-12.94 18,000-13.00 10,000-13.02
4,000-13.04 4,000-13.02 4,000-13.00 4,000-12.96
2,000-12.94 2,000-12.92 46,000-12.86 6,000-12.88
6,000-12.84 2,000-12.86 120,000-12.84 6,000-12.86
62,000-12.80 64,000-12.76 Y2,000-12.82 10,000-12.82
42,000-12.80 6,000-12.84 4,000-12.80 122,000-12.78
14,000-12.76 14,000-12.80 8,000-12.84 4,000-12.76
2,000-12.78 6,000-12.76 4,000-12.74 Y10,000-12.72
18,000-12.72 14,000-12.70 4,000-12.66 6,000-12.68
58,000-12.78 4,000-12.80 10,000-12.82 22,000-12.80
52,000-12.82 8,000-12.86 38,000-12.84 8,000-12.80
2,000-12.82 12,000-12.80 2,000-12.82 4,000-12.80
2,000-12.78 2,000-12.80 36,000-12.76 Y10,000-12.76
2,000-12.74 2,000-12.70 6,000-12.74 10,000-12.72
2,000-12.68 2,000-12.72 22,000-12.68 12,000-12.70
6,000-12.68 68,000-12.70 14,000-12.72 6,000-12.76
22,000-12.74 4,000-12.72 2,000-12.74 Y2,000-12.74
10,000-12.74 4,000-12.76 4,000-12.72 10,000-12.74
46,000-12.72 10,000-12.70 2,000-12.68 114,000-12.66
2,000-12.64 20,000-12.68 26,000-12.64 42,000-12.60
34,000-12.58 2,000-12.60 2,000-12.58 Y2,000-12.60
18,000-12.60 Y2,000-12.60 10,000-12.60 56,000-12.62
4,000-12.64 4,000-12.70 10,000-12.66 2,000-12.64
Y2,000-12.66 6,000-12.66 4,000-12.68 2,000-12.66
6,000-12.68 2,000-12.66 10,000-12.68 Y2,000-12.68
12,000-12.70 2,000-12.76 8,000-12.80 4,000-12.74
2,000-12.68 2,000-12.74 12,000-12.78 4,000-12.80
6,000-12.72 14,000-12.70 4,000-12.68 2,000-12.66
16,000-12.74 14,000-12.76 8,000-12.74 6,000-12.72
2,000-12.76 2,000-12.72 2,000-12.78 2,000-12.76
10,000-12.78 Y2,000-12.82 4,000-12.84 2,000-12.78
2,000-12.84 Y2,000-12.78 4,000-12.78 2,000-12.82
2,000-12.80 2,000-12.82 Y4,000-12.84 6,000-12.92
4,000-12.96 2,000-12.92 4,000-12.90 8,000-12.94
10,000-12.96 Y2,000-12.96 2,000-12.98 2,000-13.00
2,000-12.96 4,000-12.94 4,000-12.96 6,000-12.94
4,000-12.92 2,000-12.94 Y2,000-12.94 2,000-12.94
Y2,000-12.92 6,000-12.94 8,000-12.96 4,000-12.94
6,000-12.96 2,000-12.98 2,000-12.96 2,000-12.98
4,000-12.96 2,000-12.94 2,000-12.98 2,000-12.96
16,000-12.94 2,000-12.92 4,000-12.96 2,000-12.94
2,000-12.96 2,000-12.94 14,000-12.96 4,000-12.98
2,000-12.96 4,000-12.98 6,000-12.94 2,000-12.96
2,000-12.98 4,000-12.94 6,000-12.92 6,000-12.94
8,000-12.96 6,000-12.98 8,000-13.00 2,000-12.98
2,000-13.00 2,000-12.96 4,000-13.00 4,000-12.98
10,000-13.00 4,000-12.98 Y2,000-13.00 16,000-13.02
2,000-13.04 12,000-13.02 40,000-13.04 6,000-13.06
4,000-13.04 22,000-13.02 4,000-13.00 Y4,000-13.00
4,000-13.00 4,000-12.96 2,000-13.00 Y4,000-13.00
4,000-13.02 2,000-12.98 4,000-13.00 12,000-13.02
10,000-13.04 54,000-13.02 2,000-13.04 4,000-13.02
2,000-13.04 36,000-13.02 22,000-13.04 20,000-13.06
Y2,000-13.06 8,000-13.06 20,000-13.08 8,000-13.10
20,000-13.08 4,000-13.10 6,000-13.08 18,000-13.12
6,000-13.10 4,000-13.12 42,000-13.08 6,000-13.10
6,000-13.08 Y2,000-13.06 14,000-13.06 6,000-13.08
4,000-13.04 6,000-13.06 ]/-//[ 6,000-13.04 2,000-13.02
2,000-13.04 2,000-13.02 20,000-13.04 6,000-13.06
6,000-13.08 2,000-13.10 2,000-13.12 2,000-13.10
2,000-13.12 6,000-13.10 36,000-13.12 22,000-13.10
4,000-13.08 2,000-13.02 4,000-13.04 2,000-13.08
10,000-13.06 2,000-13.04 10,000-13.00 2,000-12.96
6,000-12.98 6,000-13.00 Y2,000-13.00 24,000-13.00
Y2,000-13.00 4,000-13.02 10,000-13.08 14,000-13.04
4,000-13.02 12,000-13.04 16,000-13.06 8,000-13.08
4,000-13.06 Y2,000-13.04 2,000-13.06 2,000-13.04
6,000-13.00 2,000-13.02 Y2,000-13.02 2,000-13.02
2,000-13.00 2,000-13.04 Y2,000-13.04 2,000-13.04
2,000-13.06 10,000-13.08 2,000-13.10 8,000-13.14
4,000-13.12 4,000-13.14 2,000-13.12 4,000-13.10
12,000-13.12 2,000-13.14 2,000-13.12 2,000-13.14
2,000-13.12 26,000-13.14 6,000-13.16 6,000-13.14
2,000-13.16 2,000-13.18 2,000-13.16 14,000-13.18
2,000-13.20 4,000-13.18 Y2,000-13.18 2,000-13.18
8,000-13.16 4,000-13.12 8,000-13.10 Y6,000-13.10
4,000-13.10 Y2,000-13.10 10,000-13.08 4,000-13.02
4,000-13.06 Y2,000-13.06 2,000-13.06 2,000-13.08
Y2,000-13.06 4,000-13.08 2,000-13.06 4,000-13.04
2,000-13.08 6,000-13.10 4,000-13.08 38,000-13.10
2,000-13.12 2,000-13.10 6,000-13.12 8,000-13.14
2,000-13.18 4,000-13.10 4,000-13.12 2,000-13.10
4,000-13.14 2,000-13.16 8,000-13.18 36,000-13.20
2,000-13.16 2,000-13.20 Y2,000-13.16 4,000-13.16
8,000-13.14 6,000-13.16 16,000-13.18 10,000-13.14
2,000-13.16 24,000-13.14 8,000-13.12 2,000-13.14
14,000-13.12 2,000-13.14 6,000-13.10 2,000-13.12
Y4,000-13.12 2,000-13.10 58,000-13.08 Y2,000-13.08
6,000-13.06 2,000-13.08 4,000-13.04 4,000-13.06
12,000-13.08 Y2,000-13.08 12,000-13.08 20,000-13.10
10,000-13.14 2,000-13.12 4,000-13.14 2,000-13.10
12,000-13.12 2,000-13.10 4,000-13.12 4,000-13.14
20,000-13.16 4,000-13.20 4,000-13.18 2,000-13.16
4,000-13.18 2,000-13.16 Y2,000-13.16 2,000-13.20
2,000-13.18 2,000-13.16 2,000-13.22 2,000-13.16
2,000-13.18 12,000-13.20 2,000-13.22 2,000-13.20
2,000-13.22 2,000-13.20 2,000-13.22 2,000-13.20
2,000-13.22 2,000-13.20 2,000-13.22 24,000-13.20
12,000-13.18 4,000-13.16 4,000-13.18 8,000-13.16
4,000-13.14 16,000-13.16 2,000-13.18 4,000-13.16
14,000-13.18 6,000-13.16 2,000-13.18 22,000-13.16
10,000-13.14 8,000-13.12 2,000-13.10 16,000-13.12
2,000-13.14 6,000-13.12 2,000-13.10 2,000-13.12
8,000-13.10 4,000-13.14 2,000-13.12 8,000-13.14
2,000-13.12 Y2,000-13.14 6,000-13.12 6,000-13.14
8,000-13.12 2,000-13.14 2,000-13.12 4,000-13.14
2,000-13.12 28,000-13.14 22,000-13.16 14,000-13.18
2,000-13.14 2,000-13.18 4,000-13.20 4,000-13.18
2,000-13.14 4,000-13.20 2,000-13.16 4,000-13.18
Y2,000-13.18 4,000-13.18 Y2,000-13.16 2,000-13.18
Y2,000-13.18 8,000-13.18 2,000-13.20 4,000-13.18
4,000-13.20 4,000-13.22 2,000-13.20 Y2,000-13.22
6,000-13.22 2,000-13.20 2,000-13.22 2,000-13.20
4,000-13.22 22,000-13.20 32,000-13.18 8,000-13.16
12,000-13.14 2,000-13.12 14,000-13.14 2,000-13.12
4,000-13.14 34,000-13.12 2,000-13.10 2,000-13.12
2,000-13.10 20,000-13.12 Y2,000-13.10 8,000-13.12
Y4,000-13.14 34,000-13.14 Y4,000-13.16 2,000-13.12
4,000-13.18 4,000-13.16 4,000-13.12 2,000-13.14
6,000-13.16 14,000-13.14 2,000-13.16 Y2,000-13.16
2,000-13.14 Y4,000-13.16 2,000-13.14 Y4,000-13.16
2,000-13.16 Y2,000-13.16 8,000-13.16 2,000-13.18
8,000-13.16 10,000-13.18 14,000-13.20 4,000-13.18
4,000-13.20 Y4,000-13.20 2,000-13.18 6,000-13.20
2,000-13.18 8,000-13.20 2,000-13.18 20,000-13.20
84,000-13.18 6,000-13.16 ]< 252,000-13.16 >
1549 永豐集團控股 < >[ ]/-//[ 8,000-0.082 8,000-0.08 ]< >
1551 廣州農商銀行 < >[ ]/-//[ 1,000-1.65 6,000-1.61 ]< >
1555 ＭＩ能源 < >[ 170,000-0.035 ]/-//[ 130,000-0.035 2,000-0.037
30,000-0.036 70,000-0.037 2,000-0.038 ]< >
1558 東陽光長江藥業 < >[ 1,200-8.54 37,000-8.53 1,800-8.49 1,000-8.48
3,600-8.54 Y800-8.54 1,600-8.48 800-8.47 1,200-8.46
200-8.40 2,400-8.39 4,400-8.37 1,800-8.36 6,200-8.34
6,600-8.33 1,000-8.31 2,000-8.27 2,000-8.26 11,800-8.27
1,600-8.26 200-8.27 Y400-8.27 3,000-8.27 2,000-8.28
3,000-8.27 1,800-8.29 8,800-8.26 10,800-8.25 800-8.24
Y200-8.24 400-8.24 200-8.27 200-8.23 200-8.21 200-8.24
800-8.23 800-8.22 7,000-8.24 2,200-8.25 200-8.26
3,000-8.28 600-8.25 17,400-8.29 1,000-8.30 2,000-8.27
1,200-8.35 2,000-8.34 1,600-8.35 800-8.39 Y400-8.39
400-8.39 800-8.40 Y200-8.40 400-8.40 800-8.41 200-8.43
200-8.38 3,600-8.40 400-8.42 400-8.41 200-8.42
1,200-8.41 200-8.45 200-8.46 ]/-//[ 2,400-8.44 600-8.45
1,000-8.46 800-8.44 800-8.48 400-8.49 200-8.48 400-8.49
Y600-8.53 200-8.52 Y200-8.53 400-8.53 200-8.55 400-8.49
200-8.48 200-8.47 200-8.46 400-8.49 3,000-8.48
1,000-8.52 1,000-8.48 200-8.52 400-8.51 Y200-8.53
200-8.52 200-8.51 600-8.54 400-8.53 200-8.52 400-8.51
200-8.53 Y200-8.50 200-8.52 10,000-8.48 600-8.52
Y400-8.52 8,600-8.52 1,600-8.53 200-8.54 600-8.53
2,000-8.52 200-8.51 200-8.52 200-8.50 400-8.51 200-8.52
600-8.51 200-8.52 1,600-8.50 400-8.52 600-8.49 200-8.52
200-8.48 200-8.52 400-8.47 200-8.52 200-8.48 200-8.51
14,000-8.49 5,200-8.50 2,400-8.51 2,800-8.52 6,800-8.53
Y800-8.53 11,800-8.55 2,000-8.56 1,600-8.49 2,000-8.57
2,200-8.49 600-8.58 600-8.41 200-8.58 ]< 1,000-8.61
U200-8.61 24,200-8.61 >
1561 聯洋智能控股 < >[ ]/-//[ 4,000-0.158 ]< >
1563 友聯國際教育租賃 < >[ 32,000-0.96 18,000-0.95 20,000-0.96 14,000-0.95
2,000-0.96 16,000-0.95 14,000-0.94 Y2,000-0.94
33,000-0.94 2,000-0.95 2,000-0.94 Y1,000-0.94
10,000-0.94 ]/-//[ 22,000-0.93 Y10,000-0.93 15,000-0.93
1,000-0.92 2,000-0.93 5,000-0.92 20,000-0.93
66,000-0.94 1,000-0.93 Y1,000-0.93 4,000-0.94
72,000-0.93 25,000-0.92 Y10,000-0.92 100,000-0.93
86,000-0.92 2,000-0.91 26,000-0.92 18,000-0.93
1,000-0.92 2,000-0.93 1,000-0.94 2,000-0.93 ]<
1,000-0.95 >
1565 成實外教育 < >[ 39,000-0.146 Y24,000-0.146 20,000-0.146 ]/-//[
1,000-0.146 1,000-0.133 ]< >
1568 承達集團 < 2,000-0.45 >[ 50,000-0.45 90,000-0.455 ]/-//[
6,000-0.465 4,000-0.455 ]< >
1569 民生教育 < >[ 2,000-0.249 104,000-0.25 146,000-0.26 6,000-0.249
Y2,000-0.255 42,000-0.25 ]/-//[ 2,000-0.25 22,000-0.255
124,000-0.26 6,000-0.25 Y2,000-0.255 ]< >
1571 信邦控股 < >[ ]/-//[ 30,000-2.55 1,000-2.61 19,000-2.55 ]< >
1572 中國藝術金融 < >[ 248,000-0.14 ]/-//[ ]< >
1576 齊魯高速 < 28,000-1.95 >[ 1,000-1.94 37,000-1.95 29,000-1.97
5,000-1.95 2,000-1.96 ]/-//[ 25,000-1.96 ]< >
1577 匯鑫小貸 < >[ 2,000-0.55 6,000-0.60 ]/-//[ ]< >
1578 天津銀行 < >[ 2,000-1.63 1,000-1.64 ]/-//[ 500-1.69 500-1.66 ]<
1,500-1.63 >
1579 頤海國際 < >[ 3,000-9.68 5,000-9.66 1,000-9.57 2,000-9.47
1,000-9.48 1,000-9.47 Y2,000-9.48 1,000-9.48
Y2,000-9.49 1,000-9.49 Y1,000-9.50 8,000-9.50
1,000-9.51 Y1,000-9.51 2,000-9.51 Y1,000-9.51
1,000-9.53 3,000-9.55 1,000-9.56 Y18,000-9.60
2,000-9.60 1,000-9.59 1,000-9.55 7,000-9.61 1,000-9.52
1,000-9.54 1,000-9.51 1,000-9.50 1,000-9.49 1,000-9.46
Y2,000-9.50 1,000-9.50 Y2,000-9.50 2,000-9.51
2,000-9.52 27,000-9.54 10,000-9.56 24,000-9.54
3,000-9.56 2,000-9.57 2,000-9.56 1,000-9.64 54,000-9.60
4,000-9.55 6,000-9.52 Y8,000-9.55 3,000-9.48
10,000-9.50 Y3,000-9.50 2,000-9.50 11,000-9.51
18,000-9.52 Y18,000-9.53 Y14,000-9.54 1,000-9.51
3,000-9.56 2,000-9.57 1,000-9.58 2,000-9.50 1,000-9.53
10,000-9.50 2,000-9.49 1,000-9.51 20,000-9.50
2,000-9.52 Y1,000-9.52 1,000-9.52 Y1,000-9.52
1,000-9.53 16,000-9.55 3,000-9.56 3,000-9.57 1,000-9.56
1,000-9.57 1,000-9.58 4,000-9.59 6,000-9.63 Y1,000-9.63
1,000-9.63 8,000-9.64 5,000-9.65 1,000-9.66 2,000-9.62
Y1,000-9.62 5,000-9.66 1,000-9.67 1,000-9.66 3,000-9.69
1,000-9.71 ]/-//[ 1,000-9.75 4,000-9.76 1,000-9.75
Y1,000-9.75 5,000-9.70 1,000-9.69 1,000-9.68
15,000-9.72 Y3,000-9.72 4,000-9.72 1,000-9.73
1,000-9.75 3,000-9.77 1,000-9.72 Y1,000-9.77 5,000-9.77
1,000-9.78 1,000-9.80 1,000-9.77 1,000-9.80 Y2,000-9.80
2,000-9.80 Y1,000-9.82 2,000-9.82 1,000-9.83 1,000-9.82
2,000-9.84 1,000-9.81 2,000-9.83 1,000-9.81 10,000-9.83
1,000-9.84 2,000-9.82 1,000-9.81 11,000-9.82 1,000-9.84
2,000-9.86 Y1,000-9.87 1,000-9.82 Y1,000-9.87
1,000-9.89 3,000-9.88 1,000-9.83 6,000-9.85 1,000-9.83
3,000-9.85 Y1,000-9.82 1,000-9.84 Y1,000-9.84 ]<
5,000-9.83 U1,000-9.83 1,000-9.83 U1,000-9.83 >
1581 進昇集團控股 < >[ 50,000-0.107 30,000-0.106 70,000-0.103 ]/-//[ ]< >
1583 親親食品 < >[ ]/-//[ D300-0.73 ]< >
1585 雅迪控股 < >[ 6,000-12.10 Y2,000-12.10 2,000-12.12 2,000-12.14
24,000-12.12 Y6,000-12.10 4,000-12.10 Y2,000-12.28
2,000-12.28 2,000-12.10 Y6,000-12.10 214,000-12.10
2,000-12.08 Y2,000-12.04 6,000-12.02 10,000-12.00
46,000-11.62 2,000-11.72 2,000-11.74 2,000-11.56
2,000-11.52 8,000-11.50 2,000-11.44 Y2,000-11.46
2,000-11.60 2,000-11.52 22,000-11.54 16,000-11.56
2,000-11.48 2,000-11.58 18,000-11.56 2,000-11.48
2,000-11.56 Y2,000-11.56 6,000-11.56 2,000-11.58
Y4,000-11.58 12,000-11.58 4,000-11.60 14,000-11.64
4,000-11.70 2,000-11.72 2,000-11.70 Y4,000-11.70
4,000-11.70 2,000-11.72 2,000-11.80 X14,000-12.12
8,000-11.74 4,000-11.72 Y44,000-11.72 12,000-11.72
26,000-11.70 Y12,000-11.70 6,000-11.70 Y10,000-11.70
2,000-11.68 4,000-11.78 2,000-11.76 6,000-11.68
12,000-11.74 12,000-11.76 2,000-11.80 2,000-11.70
4,000-11.74 8,000-11.76 D1-11.78 2,000-11.68
Y2,000-11.68 66,000-11.68 Y8,000-11.68 Y88,000-11.66
Y4,000-11.64 2,000-11.64 2,000-11.62 2,000-11.64
2,000-11.58 4,000-11.62 Y2,000-11.62 2,000-11.62
16,000-11.64 Y2,000-11.64 18,000-11.66 D1,995-11.64
8,000-11.68 2,000-11.70 4,000-11.74 Y4,000-11.76
8,000-11.76 Y4,000-11.74 D30-11.88 14,000-11.88
2,000-11.82 Y2,000-11.88 2,000-11.88 30,000-11.84
8,000-11.82 X6,000-11.82 2,000-11.72 6,000-11.70
2,000-11.74 12,000-11.76 4,000-11.72 2,000-11.70
2,000-11.80 4,000-11.76 6,000-11.78 2,000-11.80
Y2,000-11.80 4,000-11.78 ]/-//[ 12,000-11.80
Y2,000-11.82 2,000-11.78 X2,000-11.84 D4-11.92
6,000-11.78 2,000-11.76 2,000-11.74 10,000-11.76
14,000-11.78 12,000-11.80 4,000-11.82 8,000-11.80
2,000-11.84 2,000-11.82 14,000-11.84 12,000-11.86
16,000-11.88 2,000-11.90 2,000-11.92 2,000-11.90
2,000-11.88 10,000-11.84 Y2,000-11.82 2,000-11.80
12,000-11.82 6,000-11.84 10,000-11.86 2,000-11.84
10,000-11.88 6,000-11.84 2,000-11.86 2,000-11.88
12,000-11.84 2,000-11.82 X2,000-11.84 2,000-11.82
14,000-11.84 6,000-11.86 Y4,000-11.86 2,000-11.86
4,000-11.84 16,000-11.88 6,000-11.86 2,000-11.88
2,000-11.84 Y2,000-11.86 10,000-11.86 X2,000-11.86
2,000-11.86 Y2,000-11.86 4,000-11.84 12,000-11.86
X2,000-11.88 4,000-11.84 Y2,000-11.86 2,000-11.84
4,000-11.88 Y2,000-11.86 2,000-11.90 ]< 88,000-11.82
U2,000-11.82 258,000-11.82 >
1586 力鴻檢驗 < >[ 104,000-1.52 16,000-1.51 ]/-//[ 108,000-1.51
4,000-1.52 ]< >
1587 欣融國際 < >[ ]/-//[ 4,000-0.56 4,000-0.57 4,000-0.56 4,000-0.57
]< >
1588 暢捷通 < 3,600-2.76 >[ 3,600-2.75 600-2.84 35,600-2.85
400-2.77 1,000-2.82 200-2.85 ]/-//[ 1,000-2.82 200-2.70
600-2.65 Y200-2.81 200-2.82 ]< >
1591 汛和集團 < >[ ]/-//[ 300,000-0.021 20,000-0.02 500,000-0.021 ]< >
1593 辰林教育 < >[ 10,000-1.67 10,000-1.66 20,000-1.67 4,000-1.65
10,000-1.67 2,000-1.65 10,000-1.67 4,000-1.65 ]/-//[
18,000-1.64 ]< 4,000-1.66 >
1596 翼辰實業 < >[ 1,000-3.83 2,000-3.85 3,000-3.83 5,000-3.82
12,000-3.83 ]/-//[ 4,000-3.84 6,000-3.83 1,000-3.84
4,000-3.83 12,000-3.84 ]< >
1598 ２１世紀教育 < >[ 81,000-0.275 ]/-//[ 27,000-0.27 33,000-0.275 ]< >
1599 城建設計 < 2,000-1.93 >[ 79,000-1.91 177,000-1.92 ]/-//[
19,000-1.92 Y3,000-1.92 107,000-1.91 23,000-1.90
24,000-1.92 ]< 1,000-1.92 >
1600 天倫燃氣 < >[ 5,000-4.20 500-4.16 21,000-4.15 10,500-4.14
2,000-4.16 10,000-4.17 7,500-4.18 5,000-4.19 500-4.18
500-4.19 5,000-4.20 5,000-4.21 2,000-4.14 5,000-4.12
5,000-4.11 5,500-4.14 3,500-4.13 6,500-4.14 5,500-4.15
5,000-4.16 5,000-4.17 10,000-4.15 17,500-4.10
4,000-4.12 10,000-4.11 30,500-4.10 Y4,500-4.10
1,000-4.10 500-4.12 5,000-4.08 3,000-4.10 500-4.14
9,000-4.08 5,000-4.05 3,500-4.08 1,000-4.04 500-4.08
5,000-4.05 8,000-4.06 6,000-4.10 500-4.09 4,500-4.11
500-4.13 1,500-4.08 1,000-4.07 500-4.05 500-4.10
7,000-4.07 500-4.09 500-4.10 500-4.12 ]/-//[ 2,000-4.11
1,000-4.12 5,000-4.13 500-4.14 40,500-4.15 30,500-4.14
40,000-4.15 1,000-4.17 3,000-4.18 Y3,500-4.18
30,000-4.15 500-4.18 5,000-4.19 3,000-4.20 1,500-4.17
500-4.18 3,500-4.17 7,000-4.15 139,000-4.17 19,500-4.18
30,000-4.19 12,000-4.20 15,000-4.21 1,000-4.24
9,000-4.25 2,000-4.23 4,000-4.20 8,500-4.23 4,000-4.20
1,000-4.18 500-4.23 1,500-4.20 500-4.23 4,000-4.20
1,000-4.18 500-4.22 500-4.23 ]< 11,000-4.22 >
1601 中關村科技租賃 < >[ 20,000-0.56 Y2,000-0.57 ]/-//[ 2,000-0.54
2,000-0.55 ]< >
1606 國銀金租 < >[ 24,000-1.82 16,000-1.81 44,000-1.79 4,000-1.80
8,000-1.79 D1,000-1.74 12,000-1.79 6,000-1.80
52,000-1.79 6,000-1.80 112,000-1.78 16,000-1.77
114,000-1.79 Y8,000-1.80 14,000-1.80 10,000-1.81
8,000-1.82 4,000-1.79 56,000-1.81 20,000-1.82
2,000-1.83 4,000-1.84 32,000-1.82 12,000-1.83
30,000-1.82 60,000-1.83 66,000-1.84 ]/-//[ 2,000-1.85
Y20,000-1.85 24,000-1.85 96,000-1.84 90,000-1.83
78,000-1.82 80,000-1.83 40,000-1.84 8,000-1.85
42,000-1.86 2,000-1.88 78,000-1.87 40,000-1.88
110,000-1.89 12,000-1.88 2,000-1.90 24,000-1.87
36,000-1.86 14,000-1.87 76,000-1.88 2,000-1.89
140,000-1.87 18,000-1.86 2,000-1.87 Y2,000-1.87
4,000-1.87 ]< U2,000-1.87 >
1608 偉能集團 < >[ ]/-//[ 2,000-0.395 1,000-0.415 1,000-0.345 ]< >
1610 中糧家佳康 < 1,000-1.53 >[ 46,000-1.52 67,000-1.51 175,000-1.50
148,000-1.49 Y1,000-1.49 6,000-1.49 189,000-1.48
Y2,000-1.48 9,000-1.48 Y6,000-1.48 26,000-1.48
22,000-1.49 219,000-1.48 2,000-1.49 31,000-1.48
1,000-1.49 2,000-1.48 1,000-1.49 240,000-1.47
323,000-1.46 Y27,000-1.46 295,000-1.46 Y1,000-1.46
41,000-1.46 9,000-1.47 10,000-1.46 Y1,000-1.46
26,000-1.46 111,000-1.47 ]/-//[ 106,000-1.47
10,000-1.46 82,000-1.47 Y1,000-1.47 79,000-1.47
Y1,000-1.47 39,000-1.47 10,000-1.48 14,000-1.47
51,000-1.48 Y4,000-1.47 186,000-1.47 109,000-1.48
Y1,000-1.48 125,000-1.48 15,000-1.49 Y6,000-1.49
50,000-1.49 Y5,000-1.49 6,000-1.49 Y9,000-1.49
148,000-1.49 Y4,000-1.49 4,000-1.49 Y13,000-1.49
13,000-1.49 Y4,000-1.49 75,000-1.49 Y7,000-1.49
4,000-1.49 109,000-1.48 110,000-1.49 Y7,000-1.49
42,000-1.49 10,000-1.48 12,000-1.49 101,000-1.48
10,000-1.49 Y4,000-1.49 3,000-1.49 Y4,000-1.49
9,000-1.48 6,000-1.49 Y5,000-1.49 8,000-1.49
Y4,000-1.49 3,000-1.49 1,000-1.47 Y8,000-1.49
7,000-1.49 ]< U1,000-1.49 6,000-1.49 U7,000-1.49
79,000-1.49 >
1611 新火科技控股 < >[ 5,000-2.40 10,000-2.31 11,500-2.30 500-2.37
4,000-2.34 6,000-2.32 500-2.37 Y47,500-2.38 11,000-2.37
11,000-2.38 Y40,500-2.38 40,500-2.38 3,000-2.37
10,000-2.33 4,000-2.32 1,000-2.34 6,000-2.31 3,500-2.30
500-2.29 Y6,500-2.29 4,000-2.28 19,000-2.29 10,500-2.30
10,000-2.35 10,000-2.33 10,000-2.30 5,000-2.33
2,000-2.30 1,000-2.31 29,000-2.32 10,500-2.36
3,000-2.35 27,000-2.36 10,000-2.38 170,500-2.39
77,500-2.40 109,000-2.42 17,500-2.40 7,500-2.38
5,000-2.39 18,500-2.40 50,000-2.37 5,000-2.40
9,000-2.41 1,500-2.38 14,000-2.40 1,000-2.38 1,500-2.39
20,000-2.38 12,000-2.37 5,000-2.38 1,500-2.40
Y2,500-2.40 40,000-2.40 21,000-2.41 22,000-2.42
10,000-2.40 76,500-2.42 19,500-2.44 4,500-2.43
12,000-2.44 49,000-2.43 10,500-2.41 10,000-2.43
1,500-2.41 1,500-2.43 6,000-2.41 32,000-2.40
13,500-2.41 1,000-2.43 500-2.42 1,000-2.43 ]/-//[
2,000-2.42 29,000-2.43 4,500-2.44 1,000-2.45 2,000-2.43
99,000-2.42 19,500-2.39 8,500-2.38 1,500-2.39
19,000-2.38 25,500-2.40 10,500-2.39 8,000-2.40
2,500-2.39 24,000-2.38 Y7,000-2.37 500-2.39 2,000-2.38
19,000-2.37 12,000-2.38 10,000-2.37 178,000-2.36
10,000-2.35 1,500-2.34 20,000-2.33 5,000-2.31 500-2.30
26,000-2.33 1,000-2.35 2,500-2.34 25,000-2.33
6,000-2.31 10,000-2.32 4,000-2.31 10,000-2.30
21,000-2.32 3,000-2.31 14,000-2.32 5,000-2.31
7,500-2.30 5,000-2.31 10,000-2.32 ]< 4,000-2.34 >
1612 永勝醫療 < >[ ]/-//[ 20,000-0.385 16,000-0.39 ]< >
1613 協同通信 < >[ 6,400-0.41 19,200-0.38 6,400-0.33 6,400-0.345
6,400-0.36 19,200-0.37 ]/-//[ D1,792-0.335 ]< >
1615 奧邦建築 < >[ 5,000-0.35 ]/-//[ ]< >
1616 一元宇宙 < >[ 244,000-0.011 ]/-//[ Y1,000,000-0.012
1,010,000-0.012 Y220,000-0.012 4,000-0.012 ]< >
1617 南方通信 < >[ 20,000-0.082 8,000-0.08 ]/-//[ 64,000-0.08
4,000-0.081 52,000-0.08 D2,000-0.07 8,000-0.083
4,000-0.087 ]< >
1618 中國中冶 < >[ 14,000-1.50 1,000-1.49 D975-1.43 Y7,000-1.49
6,000-1.49 7,000-1.48 1,000-1.52 2,000-1.48 1,000-1.49
129,000-1.48 2,000-1.50 18,000-1.48 71,000-1.47
Y1,000-1.47 X2,000-1.47 X1,000-1.465 1,000-1.46
X3,000-1.465 79,000-1.46 X9,000-1.455 33,000-1.46
300,000-1.47 12,000-1.46 55,000-1.47 3,000-1.46
8,000-1.47 281,000-1.46 X11,000-1.46 18,000-1.46
303,000-1.45 X6,000-1.45 48,000-1.44 107,000-1.45
3,000-1.44 29,000-1.45 X2,000-1.45 45,000-1.45
1,000-1.44 10,000-1.45 1,000-1.44 12,000-1.45
1,000-1.44 21,000-1.45 X6,000-1.45 7,000-1.45
Y1,000-1.45 2,000-1.45 X4,000-1.455 4,000-1.45
Y1,000-1.45 1,000-1.45 99,000-1.46 Y7,000-1.45
4,000-1.45 98,000-1.46 X6,000-1.46 47,000-1.46
X7,000-1.46 1,000-1.46 3,000-1.45 51,000-1.46
80,000-1.47 Y1,000-1.46 X6,000-1.46 4,000-1.46
4,000-1.45 27,000-1.46 ]/-//[ 13,000-1.46 X7,000-1.455
8,000-1.46 206,000-1.47 X5,000-1.47 82,000-1.47
X3,000-1.47 94,000-1.47 X6,000-1.47 5,000-1.47
4,000-1.46 4,000-1.47 1,000-1.46 98,000-1.47 1,000-1.48
159,000-1.47 X6,000-1.47 5,000-1.47 Y4,000-1.47
18,000-1.47 65,000-1.48 Y1,000-1.48 77,000-1.48
X5,000-1.48 16,000-1.49 80,000-1.48 X4,000-1.48
60,000-1.48 X4,000-1.48 6,000-1.48 Y4,000-1.49
10,000-1.48 X1,000-1.48 1,000-1.48 5,000-1.47
2,000-1.48 3,000-1.49 1,000-1.48 3,000-1.49 1,000-1.48
X1,000-1.48 4,000-1.47 2,000-1.48 2,000-1.49 1,000-1.48
4,000-1.49 1,000-1.48 1,000-1.47 2,000-1.49 9,000-1.47
Y4,000-1.47 1,000-1.48 1,000-1.47 2,000-1.48
X1,000-1.48 1,000-1.49 58,000-1.48 X1,000-1.48
4,000-1.49 29,000-1.47 6,000-1.48 3,000-1.47
21,000-1.48 Y5,000-1.48 6,000-1.47 Y4,000-1.48
5,000-1.47 2,000-1.48 2,000-1.47 Y4,000-1.48 1,000-1.48
2,000-1.47 1,000-1.48 7,000-1.47 2,000-1.48 4,000-1.47 ]
< U9,000-1.48 4,000-1.48 U79,000-1.48 137,000-1.48 >
1620 富盈環球集團 < >[ Y340,000-0.05 ]/-//[ 60,000-0.05 Y30,000-0.05
Y20,000-0.049 180,000-0.049 10,000-0.052 10,000-0.053 ]
< >
1623 海隆控股 < >[ Y4,000-0.212 2,000-0.217 46,000-0.214 23,000-0.213
1,000-0.212 2,000-0.22 20,000-0.213 3,000-0.212
2,000-0.22 Y1,000-0.22 2,000-0.22 ]/-//[ 25,000-0.212
25,000-0.211 10,000-0.21 2,000-0.208 1,000-0.217
1,000-0.208 20,000-0.215 2,000-0.21 Y4,000-0.215
1,000-0.215 ]< >
1626 嘉耀控股 < >[ 34,000-3.90 62,000-3.92 54,000-3.90 40,000-3.91
3,000-3.89 37,000-3.90 41,000-3.89 12,000-3.90 ]/-//[
30,000-3.92 34,000-3.93 2,000-3.91 40,000-3.93
2,000-3.94 46,000-3.93 10,000-3.94 35,000-3.96
6,000-3.97 1,000-3.99 36,000-3.98 3,000-3.99
26,000-4.04 45,000-4.09 ]< 2,000-4.18 >
1628 禹洲集團 < >[ Y35,000-0.075 1,000-0.075 14,000-0.077 7,000-0.075
]/-//[ 12,000-0.075 78,000-0.073 2,000-0.072
139,000-0.075 5,000-0.073 ]< 1,000-0.073 >
1631 REF HOLDINGS < >[ 5,000-0.385 ]/-//[ 5,000-0.38 ]< >
1632 民商創科 < >[ ]/-//[ Y10,000-0.18 ]< >
1635 大眾公用 < >[ 1,000-1.19 10,000-1.20 ]/-//[ 2,000-1.20
10,000-1.24 1,000-1.18 1,000-1.17 2,000-1.12 2,000-1.11
6,000-1.10 1,000-1.15 1,000-1.19 1,000-1.20 1,000-1.21
1,000-1.23 2,000-1.24 1,000-1.25 3,000-1.26 ]< >
1637 順興集團控股 < >[ 60,000-0.123 300,000-0.124 6,000-0.123 ]/-//[ ]< >
1638 佳兆業集團 < >[ 300,000-0.111 170,000-0.104 3,000-0.103 ]/-//[
2,000-0.105 77,000-0.106 1,000-0.108 89,000-0.11
77,000-0.106 4,000-0.105 ]< >
1640 瑞誠中國傳媒 < >[ ]/-//[ 18,000-0.455 ][ ]< >
1643 現代中藥集團 < >[ 3,000-0.315 Y36,000-0.315 12,000-0.31 ]/-//[ ]< >
1645 海納智能 < >[ 44,000-1.27 16,000-1.26 912,000-1.25 ]/-//[
44,000-1.25 4,000-1.27 120,000-1.26 292,000-1.25
56,000-1.27 204,000-1.25 100,000-1.24 76,000-1.25
8,000-1.27 ]< >
1647 雄岸科技 < >[ 80,000-0.065 195,000-0.069 75,000-0.07
10,000-0.071 Y105,000-0.071 205,000-0.071 ]/-//[
15,000-0.066 60,000-0.065 55,000-0.068 120,000-0.069
25,000-0.068 5,000-0.065 30,000-0.068 ]< >
1650 HYGIEIA GROUP < >[ 296,000-0.074 312,000-0.076 Y16,000-0.078
96,000-0.078 120,000-0.079 8,000-0.081 40,000-0.077
240,000-0.076 320,000-0.075 40,000-0.074 120,000-0.073
160,000-0.072 32,000-0.071 32,000-0.07 8,000-0.069
16,000-0.073 8,000-0.076 Y16,000-0.074 8,000-0.076
96,000-0.077 80,000-0.079 48,000-0.078 552,000-0.077
8,000-0.075 248,000-0.078 56,000-0.079 272,000-0.08
Y40,000-0.08 16,000-0.08 488,000-0.081 280,000-0.082
Y40,000-0.079 88,000-0.081 32,000-0.082 Y64,000-0.081
16,000-0.081 8,000-0.08 ]/-//[ 136,000-0.081
160,000-0.08 520,000-0.082 Y40,000-0.082 Y120,000-0.084
64,000-0.084 Y336,000-0.084 24,000-0.084 24,000-0.085
104,000-0.086 224,000-0.087 80,000-0.085 16,000-0.084
16,000-0.085 8,000-0.086 296,000-0.087 56,000-0.088
40,000-0.09 48,000-0.088 248,000-0.087 440,000-0.088
104,000-0.089 272,000-0.09 192,000-0.091 16,000-0.09
8,000-0.091 40,000-0.087 128,000-0.085 Y80,000-0.084
40,000-0.084 Y80,000-0.083 120,000-0.082 312,000-0.081
8,000-0.083 120,000-0.081 8,000-0.08 8,000-0.087
8,000-0.082 40,000-0.081 8,000-0.08 ]< 40,000-0.081 >
1651 津上機床中國 < >[ 3,000-9.06 ]/-//[ ]< 1,000-9.06 >
1655 OKURA HOLDINGS < >[ 60,000-0.40 40,000-0.415 10,000-0.41 20,000-0.405
110,000-0.40 ]/-//[ 10,000-0.38 15,000-0.375
20,000-0.40 ]< >
1658 郵儲銀行 < 115,000-3.84 >[ 5,000-3.87 36,000-3.84 50,000-3.85
55,000-3.84 3,000-3.87 1,000-3.85 9,000-3.87 2,000-3.85
5,000-3.86 54,000-3.85 11,000-3.84 18,000-3.85
37,000-3.84 Y1,000-3.84 11,000-3.84 8,000-3.85
631,000-3.84 Y114,000-3.84 2,000-3.84 X10,000-3.84
6,000-3.84 399,000-3.85 Y2,000-3.84 1,000-3.86
Y2,000-3.86 90,000-3.86 1,000-3.85 17,000-3.87
Y3,000-3.87 39,000-3.87 Y1,000-3.87 13,000-3.87
1,000-3.86 16,000-3.87 X5,000-3.87 180,000-3.86
27,000-3.87 Y10,000-3.87 3,000-3.86 2,000-3.87
53,000-3.88 4,000-3.89 1,000-3.88 128,000-3.87
78,000-3.88 X2,000-3.88 327,000-3.88 29,000-3.89
14,000-3.90 5,000-3.88 25,000-3.89 28,000-3.88
8,000-3.89 27,000-3.88 100,000-3.87 2,000-3.88
Y1,000-3.88 31,000-3.88 8,000-3.89 D15-3.88 4,000-3.89
2,000-3.88 20,000-3.89 68,000-3.88 53,000-3.87
1,000-3.88 Y3,000-3.87 1,000-3.87 Y4,000-3.87
16,000-3.87 2,000-3.88 7,000-3.87 1,000-3.88 5,000-3.87
5,000-3.86 23,000-3.87 3,000-3.86 D470-3.80 4,000-3.86
2,000-3.87 15,000-3.86 2,000-3.87 13,000-3.86
1,000-3.87 5,000-3.86 188,000-3.87 1,000-3.88
Y1,000-3.88 20,000-3.88 28,000-3.89 D40-3.87
Y1,000-3.88 6,000-3.88 5,000-3.89 1,000-3.88
44,000-3.89 1,000-3.90 7,000-3.89 63,000-3.90
2,000-3.91 2,000-3.90 6,000-3.91 3,000-3.90 28,000-3.91
10,000-3.90 Y19,000-3.90 27,000-3.90 218,000-3.91
3,000-3.90 2,000-3.91 4,000-3.90 1,000-3.91 4,000-3.90
2,000-3.91 3,000-3.90 12,000-3.91 Y7,000-3.91
2,000-3.91 Y1,000-3.91 6,000-3.91 Y1,000-3.91
5,000-3.91 Y3,000-3.91 139,000-3.91 X9,000-3.91
Y1,000-3.92 4,000-3.92 33,000-3.91 X9,000-3.915
3,000-3.91 1,000-3.92 3,000-3.91 2,000-3.92 Y4,000-3.92
3,000-3.91 10,000-3.92 3,000-3.91 X9,000-3.915
24,000-3.91 D200-3.86 24,000-3.91 2,000-3.92 3,000-3.91
]/-//[ 13,000-3.91 2,000-3.92 6,000-3.91 94,000-3.92
51,000-3.93 12,000-3.94 Y1,000-3.94 1,000-3.94
Y1,000-3.94 16,000-3.94 X8,000-3.935 6,000-3.94
48,000-3.93 3,000-3.92 1,000-3.93 2,000-3.92
X1,000-3.925 2,000-3.92 X8,000-3.925 5,000-3.92
Y1,000-3.92 1,000-3.92 Y1,000-3.92 4,000-3.92
175,000-3.93 Y2,000-3.94 20,000-3.94 Y1,000-3.94
11,000-3.94 15,000-3.95 17,000-3.94 2,000-3.95
9,000-3.93 9,000-3.95 6,000-3.94 2,000-3.95
X18,000-3.945 3,000-3.94 12,000-3.95 Y1,000-3.95
230,000-3.95 1,000-3.96 Y1,000-3.96 105,000-3.96
Y3,000-3.96 7,000-3.96 Y1,000-3.96 33,000-3.96
9,000-3.97 3,000-3.96 67,000-3.97 Y6,000-3.97
11,000-3.97 24,000-3.96 2,000-3.97 6,000-3.96
1,000-3.97 116,000-3.96 X15,000-3.96 80,000-3.97
Y1,000-3.97 32,000-3.97 Y1,000-3.97 51,000-3.97
Y1,000-3.97 60,000-3.97 Y1,000-3.97 35,000-3.97
Y9,000-3.97 22,000-3.97 Y1,000-3.97 132,000-3.97
Y1,000-3.97 3,000-3.97 1,044,000-3.98 96,000-3.99
Y11,000-3.98 296,000-3.98 1,000-3.99 X1,000-3.98
11,000-3.97 Y3,000-3.97 93,000-3.96 10,000-3.98
205,000-3.97 6,000-3.98 3,000-3.97 13,000-3.98
X9,000-3.97 X7,000-3.975 6,000-3.97 X1,000-3.975
21,000-3.97 3,000-3.96 X3,000-3.97 9,000-3.96
X1,000-3.97 9,000-3.96 1,000-3.98 6,000-3.96 1,000-3.98
9,000-3.96 1,000-3.98 2,000-3.97 X5,000-3.97 6,000-3.96
7,000-3.98 3,000-3.96 5,000-3.97 1,000-3.98 9,000-3.97
1,000-3.98 6,000-3.97 D458-3.95 1,000-3.98 7,000-3.97
1,000-3.98 8,000-3.97 28,000-3.98 Y19,000-3.98
20,000-3.98 Y1,000-3.98 20,000-3.98 Y2,000-3.98
4,000-3.98 Y7,000-3.98 55,000-3.98 Y1,000-3.98
212,000-3.98 Y1,000-3.99 94,000-3.99 3,000-3.98
14,000-3.99 100,000-3.98 28,000-3.99 28,000-3.98
29,000-3.99 Y4,000-3.99 5,000-3.98 4,000-3.99
4,000-3.98 1,000-3.99 5,000-3.98 1,000-3.99 3,000-3.98
2,000-3.99 5,000-3.98 2,000-3.99 3,000-3.98 1,000-3.99
4,000-3.98 7,000-3.99 3,000-3.98 1,000-3.99 3,000-3.98
2,000-3.99 3,000-3.98 1,000-3.99 3,000-3.98
177,000-3.99 87,000-4.00 3,000-3.99 716,000-4.00
Y4,000-4.00 12,000-4.00 Y3,000-4.00 26,000-4.00
X32,000-3.995 106,000-4.00 41,000-4.01 X9,000-4.005
79,000-4.00 18,000-4.01 23,000-4.00 8,000-4.01
74,000-4.00 1,000-4.01 13,000-4.00 X9,000-3.995
5,000-4.00 8,000-3.99 X8,000-3.995 15,000-3.99
5,000-4.00 4,000-3.99 12,000-4.00 157,000-3.99
20,000-4.00 X9,000-3.99 3,000-3.98 13,000-4.00
2,000-3.99 X18,000-3.995 3,000-3.99 1,000-4.00
X18,000-3.995 3,000-3.99 1,000-4.00 X24,000-3.995
6,000-4.00 3,000-3.99 1,000-4.00 3,000-3.99 1,000-4.00
2,000-3.99 1,000-4.00 1,000-3.99 4,000-4.00 3,000-3.99
1,000-4.00 21,000-3.99 19,000-4.00 3,000-3.99
2,000-4.00 3,000-3.99 21,000-4.00 3,000-3.99 1,000-4.00
8,000-3.99 2,000-4.00 21,000-3.99 422,000-4.00
48,000-4.01 Y9,000-4.01 131,000-4.01 10,000-4.00
26,000-4.01 152,000-4.00 94,000-4.01 3,000-3.99
50,000-4.01 Y3,000-4.01 3,000-4.01 3,000-3.99
26,000-4.01 3,000-3.99 1,000-4.01 23,000-3.99
5,000-4.01 Y10,000-4.01 11,000-4.01 Y6,000-4.01
X9,000-4.005 6,000-4.00 Y1,000-4.01 X9,000-4.005
14,000-4.00 Y6,000-4.00 178,000-4.00 Y2,000-4.00
132,000-4.00 Y2,000-4.00 1,000-4.00 44,000-4.01
1,000-3.99 1,000-4.01 2,000-4.00 1,000-4.01
X18,000-4.005 3,000-4.00 1,000-4.01 X18,000-4.005
19,000-4.00 2,000-4.01 3,000-4.00 8,000-4.01 3,000-4.00
10,000-4.01 1,000-4.00 4,000-4.01 3,000-4.00 2,000-4.01
3,000-4.00 140,000-4.01 Y13,000-4.01 205,000-4.01
Y9,000-4.01 3,000-4.01 Y1,000-4.01 3,000-4.01
Y4,000-4.01 64,000-4.01 Y17,000-4.01 326,000-4.01
26,000-4.02 84,000-4.00 Y2,000-4.00 108,000-4.00
Y1,000-4.00 128,000-4.00 Y2,000-4.00 19,000-4.00
Y11,000-4.00 1,000-4.00 Y1,000-4.00 1,000-4.00
X4,000-4.00 2,000-4.01 8,000-4.00 1,000-4.01 1,000-4.00
14,000-4.01 X9,000-4.005 14,000-4.00 21,000-4.01
1,000-4.00 22,000-4.01 4,000-4.00 3,000-4.01
Y1,000-4.01 34,000-4.01 Y5,000-4.01 1,000-4.01
Y1,000-4.01 ]< 905,000-3.99 U9,000-3.99 273,000-3.99
U1,000-3.99 953,000-3.99 >
1660 兆邦基生活 < >[ 8,000-0.171 496,000-0.172 672,000-0.173
16,000-0.176 224,000-0.175 368,000-0.178 136,000-0.175
120,000-0.176 232,000-0.179 200,000-0.176 120,000-0.18
88,000-0.174 296,000-0.18 400,000-0.178 224,000-0.175 ]
/-//[ 112,000-0.173 200,000-0.178 200,000-0.18
608,000-0.179 864,000-0.178 16,000-0.175 472,000-0.177
528,000-0.175 672,000-0.179 ]< >
1661 智美體育 < >[ 3,000-0.125 181,000-0.123 53,000-0.121 1,000-0.123
115,000-0.121 1,000-0.123 50,000-0.121 14,000-0.123
196,000-0.122 Y4,000-0.122 415,000-0.121 ]/-//[
15,000-0.121 Y1,000-0.12 262,000-0.12 70,000-0.119
151,000-0.12 Y15,000-0.12 78,000-0.12 ]< >
1662 義合控股 < >[ 16,000-1.46 16,000-1.47 4,000-1.45 4,000-1.46
4,000-1.47 4,000-1.42 8,000-1.41 4,000-1.45 4,000-1.44
4,000-1.45 12,000-1.46 Y24,000-1.45 ]/-//[ ]<
U20,000-1.45 >
1663 漢港控股 < >[ ]/-//[ 2,000-0.132 Y36,000-0.131 ]< >
1665 檳傑科達 < >[ 60,000-0.85 ]/-//[ 58,000-0.85 2,000-0.88 ]< >
1666 同仁堂科技 < 12,000-5.32 >[ 1,000-5.30 1,000-5.28 21,000-5.30
10,000-5.26 6,000-5.25 2,000-5.11 1,000-5.20 1,000-5.15
14,000-5.16 2,000-5.15 5,000-5.14 20,000-5.17
25,000-5.13 3,000-5.12 5,000-5.11 18,000-5.10
1,000-5.05 6,000-5.06 1,000-5.09 9,000-5.10 3,000-5.09
5,000-5.10 7,000-5.11 4,000-5.12 7,000-5.13 6,000-5.14
24,000-5.15 6,000-5.14 1,000-5.16 2,000-5.17 2,000-5.18
1,000-5.15 1,000-5.14 X1,000-5.145 21,000-5.12
10,000-5.11 5,000-5.10 4,000-5.11 5,000-5.10 4,000-5.11
X2,000-5.112 5,000-5.11 Y1,000-5.10 10,000-5.10
16,000-5.11 14,000-5.12 23,000-5.13 51,000-5.12
11,000-5.11 20,000-5.10 2,000-5.09 9,000-5.10
X1,000-5.116 10,000-5.11 1,000-5.10 2,000-5.11
X1,000-5.109 10,000-5.11 8,000-5.10 7,000-5.11
1,000-5.10 6,000-5.11 32,000-5.12 12,000-5.13
X1,000-5.124 2,000-5.13 1,000-5.12 5,000-5.13
11,000-5.14 X1,000-5.135 3,000-5.13 20,000-5.14
23,000-5.15 13,000-5.16 3,000-5.17 4,000-5.18
Y2,000-5.17 X1,000-5.155 14,000-5.18 ]/-//[ 8,000-5.18
17,000-5.16 7,000-5.15 X1,000-5.157 24,000-5.14
11,000-5.13 1,000-5.12 5,000-5.11 16,000-5.10
X1,000-5.112 5,000-5.12 40,000-5.10 30,000-5.09
Y2,000-5.13 14,000-5.13 9,000-5.14 Y1,000-5.14
11,000-5.14 Y2,000-5.14 11,000-5.15 6,000-5.16
X1,000-5.154 5,000-5.15 2,000-5.16 30,000-5.17
9,000-5.18 5,000-5.19 1,000-5.18 9,000-5.19 10,000-5.20
15,000-5.21 Y1,000-5.22 5,000-5.21 Y1,000-5.21
7,000-5.22 22,000-5.23 1,000-5.21 X1,000-5.21
10,000-5.21 20,000-5.22 Y2,000-5.22 10,000-5.22
Y2,000-5.21 X1,000-5.22 X1,000-5.205 X1,000-5.20
1,000-5.20 15,000-5.21 14,000-5.22 9,000-5.20
X1,000-5.195 3,000-5.18 1,000-5.19 1,000-5.18
9,000-5.20 1,000-5.21 2,000-5.19 Y2,000-5.19
17,000-5.18 10,000-5.20 Y1,000-5.20 8,000-5.18
X1,000-5.21 1,000-5.19 Y1,000-5.19 7,000-5.18
4,000-5.17 ]< 15,000-5.17 >
1667 迪米生活控股 < >[ 10,000-0.30 ]/-//[ 200,000-0.30 ]< >
1668 華南城 < 68,000-0.21 >[ 50,000-0.205 2,000-0.208 Y8,000-0.205
14,000-0.205 2,000-0.202 86,000-0.201 120,000-0.20
90,000-0.199 Y10,000-0.199 2,000-0.199 52,000-0.198
8,000-0.196 Y4,000-0.196 4,000-0.195 16,000-0.196
50,000-0.19 2,000-0.184 2,000-0.181 6,000-0.18
4,000-0.186 40,000-0.188 60,000-0.187 Y10,000-0.188
2,000-0.188 26,000-0.187 508,000-0.186 46,000-0.182
20,000-0.188 62,000-0.182 76,000-0.18 60,000-0.179
2,000-0.177 Y80,000-0.177 706,000-0.177 150,000-0.178
2,000-0.177 32,000-0.178 64,000-0.177 Y2,000-0.176
32,000-0.177 38,000-0.176 50,000-0.174 58,000-0.173
Y52,000-0.174 38,000-0.173 28,000-0.172 4,000-0.171
14,000-0.17 164,000-0.169 36,000-0.168 50,000-0.164
100,000-0.163 70,000-0.16 62,000-0.161 172,000-0.162
10,000-0.163 2,000-0.162 230,000-0.16 Y24,000-0.16
140,000-0.157 170,000-0.156 2,000-0.155 Y24,000-0.155
66,000-0.153 42,000-0.151 204,000-0.15 2,000-0.148
2,000-0.147 48,000-0.146 2,000-0.145 118,000-0.14
4,000-0.139 64,000-0.138 40,000-0.139 34,000-0.138
Y2,000-0.138 22,000-0.138 Y10,000-0.138 168,000-0.138
34,000-0.139 1,738,000-0.14 32,000-0.142 38,000-0.143
86,000-0.144 4,000-0.145 8,000-0.146 Y40,000-0.147
100,000-0.146 10,000-0.144 10,000-0.143 38,000-0.146
18,000-0.144 12,000-0.143 136,000-0.142 52,000-0.141
18,000-0.14 194,000-0.144 40,000-0.141 26,000-0.14
48,000-0.138 56,000-0.135 12,000-0.142 20,000-0.138
12,000-0.135 76,000-0.136 10,000-0.137 4,000-0.133
50,000-0.132 12,000-0.131 274,000-0.13 34,000-0.128
Y8,000-0.125 34,000-0.124 100,000-0.123 8,000-0.122
16,000-0.121 110,000-0.12 26,000-0.117 112,000-0.122
30,000-0.12 10,000-0.121 92,000-0.124 34,000-0.125
66,000-0.126 8,000-0.127 100,000-0.124 14,000-0.12
10,000-0.118 14,000-0.119 Y6,000-0.119 2,000-0.119
116,000-0.118 142,000-0.119 142,000-0.117 6,000-0.119
38,000-0.117 32,000-0.116 58,000-0.115 32,000-0.117
4,000-0.116 60,000-0.115 188,000-0.114 64,000-0.112
8,000-0.111 612,000-0.118 38,000-0.119 168,000-0.12
76,000-0.123 198,000-0.124 312,000-0.125 100,000-0.126
82,000-0.13 10,000-0.124 4,000-0.13 50,000-0.124
20,000-0.125 6,000-0.124 30,000-0.122 36,000-0.123
40,000-0.124 104,000-0.126 20,000-0.127 110,000-0.128
10,000-0.126 30,000-0.131 40,000-0.127 Y12,000-0.126
16,000-0.124 16,000-0.12 12,000-0.123 200,000-0.12
34,000-0.128 56,000-0.129 276,000-0.13 20,000-0.131
16,000-0.133 164,000-0.137 420,000-0.138 12,000-0.139
20,000-0.14 40,000-0.142 2,000-0.143 18,000-0.141
312,000-0.144 Y10,000-0.144 40,000-0.145 Y10,000-0.145
52,000-0.142 144,000-0.141 26,000-0.14 442,000-0.141
84,000-0.142 48,000-0.143 90,000-0.144 198,000-0.145
22,000-0.148 200,000-0.149 548,000-0.15 2,000-0.151
20,000-0.155 20,000-0.151 200,000-0.153 30,000-0.154
110,000-0.155 Y10,000-0.155 432,000-0.154 38,000-0.153
58,000-0.154 Y30,000-0.154 24,000-0.154 2,000-0.153
2,000-0.152 76,000-0.151 40,000-0.147 30,000-0.15
40,000-0.146 Y60,000-0.145 30,000-0.146 26,000-0.145
62,000-0.144 40,000-0.146 30,000-0.147 50,000-0.148
40,000-0.15 176,000-0.151 20,000-0.15 50,000-0.151
50,000-0.152 74,000-0.151 62,000-0.154 Y18,000-0.154
38,000-0.156 40,000-0.158 Y30,000-0.155 20,000-0.154
40,000-0.158 90,000-0.154 10,000-0.155 200,000-0.157
Y10,000-0.158 34,000-0.158 56,000-0.155 Y12,000-0.155
34,000-0.155 14,000-0.154 6,000-0.153 20,000-0.155
122,000-0.156 240,000-0.157 60,000-0.156 Y2,000-0.158
8,000-0.158 24,000-0.159 80,000-0.156 100,000-0.157
28,000-0.156 24,000-0.158 288,000-0.155 164,000-0.157
218,000-0.158 6,000-0.159 240,000-0.16 594,000-0.161
100,000-0.162 100,000-0.16 50,000-0.165 2,000-0.166
58,000-0.161 140,000-0.16 148,000-0.158 36,000-0.157
2,000-0.156 34,000-0.157 78,000-0.156 36,000-0.155
6,000-0.154 2,000-0.157 10,000-0.152 20,000-0.156
10,000-0.158 2,000-0.159 4,000-0.153 64,000-0.157
42,000-0.158 24,000-0.159 2,000-0.154 2,000-0.153
26,000-0.152 86,000-0.153 32,000-0.151 120,000-0.15
8,000-0.148 56,000-0.15 30,000-0.148 20,000-0.147
10,000-0.146 206,000-0.145 Y6,000-0.145 18,000-0.145
66,000-0.143 414,000-0.142 130,000-0.141 70,000-0.14
44,000-0.138 8,000-0.137 6,000-0.139 80,000-0.14
90,000-0.141 202,000-0.14 200,000-0.141 2,000-0.142
136,000-0.143 100,000-0.144 92,000-0.145 40,000-0.146
38,000-0.147 4,000-0.148 66,000-0.146 4,000-0.144
74,000-0.142 2,000-0.144 12,000-0.143 16,000-0.145
168,000-0.146 30,000-0.147 294,000-0.148 156,000-0.149
30,000-0.148 70,000-0.149 6,000-0.148 40,000-0.149
2,000-0.148 90,000-0.15 120,000-0.148 30,000-0.15
188,000-0.149 560,000-0.148 278,000-0.147 108,000-0.149
482,000-0.15 70,000-0.153 10,000-0.155 12,000-0.156
32,000-0.157 2,000-0.156 2,000-0.157 2,000-0.154
4,000-0.153 12,000-0.152 622,000-0.151 6,000-0.15
112,000-0.148 2,000-0.149 52,000-0.148 100,000-0.147
14,000-0.15 6,000-0.154 2,000-0.147 2,000-0.146
16,000-0.145 12,000-0.149 2,000-0.146 6,000-0.149
60,000-0.146 48,000-0.145 232,000-0.144 502,000-0.143
526,000-0.142 20,000-0.139 2,000-0.144 44,000-0.139
104,000-0.142 62,000-0.143 2,000-0.147 18,000-0.143
2,000-0.142 38,000-0.141 412,000-0.14 152,000-0.139
616,000-0.138 20,000-0.137 10,000-0.136 102,000-0.14
2,000-0.144 60,000-0.139 X16,000-0.14 2,000-0.141
8,000-0.14 200,000-0.139 12,000-0.138 X22,000-0.138
364,000-0.137 106,000-0.136 54,000-0.135 2,000-0.141
30,000-0.139 32,000-0.138 Y70,000-0.138 4,000-0.138
50,000-0.136 22,000-0.135 44,000-0.138 100,000-0.139
10,000-0.14 36,000-0.138 2,000-0.137 114,000-0.136
172,000-0.135 20,000-0.134 30,000-0.136 26,000-0.138
198,000-0.135 10,000-0.137 60,000-0.139 76,000-0.14
2,000-0.141 10,000-0.142 Y6,000-0.141 58,000-0.141
118,000-0.142 6,000-0.143 36,000-0.144 40,000-0.143
2,000-0.144 30,000-0.142 24,000-0.143 100,000-0.142
84,000-0.143 62,000-0.144 218,000-0.145 184,000-0.146
172,000-0.147 2,000-0.148 130,000-0.147 2,000-0.148
100,000-0.146 2,000-0.148 82,000-0.146 32,000-0.145
360,000-0.144 136,000-0.143 170,000-0.142 100,000-0.143
24,000-0.144 10,000-0.142 8,000-0.145 16,000-0.146
100,000-0.142 X42,000-0.143 270,000-0.142 128,000-0.141
50,000-0.14 2,000-0.141 444,000-0.14 62,000-0.139
164,000-0.14 Y6,000-0.14 8,000-0.14 84,000-0.139
380,000-0.138 4,000-0.139 40,000-0.14 246,000-0.141
20,000-0.14 ]/-//[ 158,000-0.14 40,000-0.141
112,000-0.142 Y72,000-0.142 42,000-0.142 360,000-0.141
102,000-0.14 260,000-0.139 30,000-0.138 386,000-0.14
84,000-0.138 40,000-0.137 68,000-0.136 10,000-0.137
8,000-0.136 30,000-0.135 Y260,000-0.135 290,000-0.135
130,000-0.134 446,000-0.135 100,000-0.136 228,000-0.135
242,000-0.136 538,000-0.135 68,000-0.134 272,000-0.133
40,000-0.134 2,000-0.135 210,000-0.134 Y2,000-0.134
182,000-0.134 Y6,000-0.134 8,000-0.134 200,000-0.135
124,000-0.134 116,000-0.133 Y14,000-0.133 6,000-0.133
200,000-0.135 Y14,000-0.133 218,000-0.133 50,000-0.134
4,000-0.133 190,000-0.134 616,000-0.135 100,000-0.136
546,000-0.135 414,000-0.136 1,174,000-0.137
624,000-0.138 1,100,000-0.139 52,000-0.138
450,000-0.139 216,000-0.138 100,000-0.137 600,000-0.136
50,000-0.137 140,000-0.136 518,000-0.135 12,000-0.136
142,000-0.137 324,000-0.138 52,000-0.139 58,000-0.138
602,000-0.137 130,000-0.136 1,068,000-0.135
104,000-0.134 38,000-0.136 282,000-0.135 890,000-0.134
162,000-0.133 72,000-0.134 630,000-0.135 2,000-0.134
Y72,000-0.134 4,000-0.134 Y22,000-0.134 50,000-0.134
2,000-0.133 174,000-0.135 116,000-0.134 52,000-0.135
160,000-0.134 134,000-0.135 Y46,000-0.134 560,000-0.134
Y4,000-0.134 182,000-0.134 202,000-0.135 284,000-0.134
10,000-0.135 10,000-0.134 Y4,000-0.134 12,000-0.134 ]<
452,000-0.134 >
1672 歌禮製藥－Ｂ < >[ 25,000-1.70 1,000-1.66 40,000-1.70 1,000-1.72
3,000-1.70 2,000-1.71 2,000-1.70 4,000-1.69 1,000-1.70
11,000-1.72 1,000-1.73 1,000-1.72 3,000-1.74
17,000-1.73 2,000-1.72 1,000-1.71 1,000-1.72 1,000-1.71
13,000-1.72 6,000-1.71 8,000-1.70 1,000-1.69 2,000-1.72
2,000-1.71 3,000-1.72 4,000-1.71 17,000-1.70 1,000-1.69
4,000-1.70 1,000-1.69 8,000-1.70 20,000-1.71 2,000-1.72
21,000-1.71 1,000-1.72 5,000-1.71 2,000-1.70 4,000-1.71
1,000-1.70 22,000-1.71 1,000-1.72 3,000-1.71 1,000-1.72
5,000-1.71 25,000-1.72 1,000-1.73 3,000-1.72
15,000-1.73 3,000-1.72 3,000-1.73 ]/-//[ 1,000-1.72
10,000-1.71 9,000-1.72 11,000-1.71 9,000-1.72
5,000-1.71 34,000-1.72 1,000-1.73 1,000-1.72 4,000-1.73
4,000-1.72 14,000-1.73 35,000-1.74 1,000-1.73
11,000-1.74 1,000-1.73 5,000-1.74 1,000-1.73
12,000-1.74 2,000-1.73 5,000-1.74 1,000-1.73 5,000-1.74
1,000-1.75 12,000-1.74 1,000-1.73 11,000-1.74
1,000-1.73 1,000-1.74 8,000-1.75 1,000-1.74 2,000-1.75
1,000-1.74 9,000-1.75 3,000-1.74 5,000-1.75 1,000-1.74
1,000-1.75 4,000-1.74 12,000-1.73 Y2,000-1.73
18,000-1.72 2,000-1.71 9,000-1.73 1,000-1.74 3,000-1.73
1,000-1.74 3,000-1.73 3,000-1.74 1,000-1.73 26,000-1.71
4,000-1.70 ]< 52,000-1.72 >
1675 亞信科技 < >[ 4,000-7.80 400-7.74 2,000-7.61 400-7.59 Y400-7.58
7,600-7.64 400-7.55 400-7.53 3,600-7.57 8,000-7.54
6,400-7.53 800-7.56 7,200-7.55 400-7.54 4,000-7.52
1,600-7.55 8,400-7.53 1,600-7.56 19,200-7.55 Y400-7.54
4,400-7.54 4,000-7.53 4,000-7.54 12,400-7.53 2,400-7.54
1,200-7.53 3,600-7.54 13,200-7.53 1,200-7.55 4,000-7.54
Y1,200-7.55 1,600-7.54 2,000-7.55 Y400-7.57 3,600-7.58
6,800-7.60 1,600-7.61 800-7.59 9,600-7.60 2,800-7.59
6,000-7.60 400-7.61 7,200-7.62 7,200-7.61 5,600-7.62
5,600-7.61 4,000-7.63 1,200-7.64 1,600-7.63 28,400-7.62
3,200-7.61 24,400-7.62 16,000-7.63 2,000-7.64 400-7.65
4,400-7.64 3,600-7.65 2,800-7.66 6,000-7.64 400-7.67
3,600-7.64 400-7.67 2,800-7.64 800-7.67 ]/-//[
13,600-7.64 Y8,400-7.64 4,400-7.64 4,400-7.65
10,000-7.63 400-7.66 2,400-7.65 2,000-7.66 400-7.69
400-7.71 3,200-7.70 Y800-7.69 400-7.69 2,400-7.70
7,600-7.69 2,400-7.70 5,200-7.69 12,400-7.70 X400-7.71
3,600-7.69 800-7.70 Y400-7.70 400-7.71 2,000-7.72
400-7.73 2,400-7.75 6,000-7.76 Y400-7.76 8,800-7.77
2,400-7.75 54,800-7.74 2,800-7.73 800-7.74 800-7.75
21,600-7.74 2,400-7.75 1,200-7.77 2,000-7.78
33,600-7.77 10,000-7.76 28,800-7.77 3,200-7.78
4,000-7.79 26,000-7.80 11,600-7.79 Y400-7.78
22,000-7.78 33,600-7.77 15,200-7.76 40,400-7.75
48,000-7.77 10,000-7.78 38,400-7.76 Y2,400-7.76
400-7.75 800-7.76 800-7.77 Y800-7.77 2,000-7.77 ]<
400-7.75 U400-7.75 800-7.75 U1,200-7.75 46,800-7.75 >
1676 中國升海集團 < >[ 56,000-1.85 68,000-1.83 12,000-1.79 8,000-1.78
100,000-1.79 100,000-1.78 4,000-1.76 204,000-1.77
316,000-1.76 16,000-1.75 600,000-1.76 128,000-1.75
160,000-1.76 104,000-1.75 312,000-1.76 4,000-1.75
676,000-1.76 112,000-1.77 252,000-1.78 4,000-1.76
D3,600-1.71 4,000-1.75 ]/-//[ 180,000-1.77 228,000-1.75
4,000-1.84 4,000-1.75 972,000-1.77 12,000-1.75 ]<
24,000-1.76 >
1679 瑞斯康集團 < >[ 5,000-0.64 ]/-//[ 10,000-0.58 ]< >
1680 澳門勵駿 < >[ 2,000-0.198 1,000-0.20 ]/-//[ 107,000-0.197
17,000-0.188 Y10,000-0.188 2,000-0.192 ]< >
1681 康臣葯業 < >[ 1,000-5.31 3,000-5.16 6,000-5.15 1,000-5.13
8,000-5.15 2,000-5.11 1,000-5.13 1,000-5.12 4,000-5.11
2,000-5.10 1,000-5.15 10,000-5.10 X1,000-5.10
2,000-5.11 5,000-5.10 18,000-5.11 28,000-5.14
3,000-5.12 20,000-5.15 2,000-5.12 2,000-5.18 2,000-5.20
6,000-5.19 3,000-5.18 2,000-5.16 1,000-5.15 32,000-5.18
5,000-5.16 8,000-5.17 2,000-5.16 4,000-5.17 Y1,000-5.20
]/-//[ 17,000-5.17 8,000-5.16 4,000-5.15 1,000-5.16
X1,000-5.16 1,000-5.20 Y1,000-5.20 1,000-5.18 ]< >
1685 博耳電力 < >[ 2,000-0.179 ]/-//[ 101,000-0.165 2,000-0.171
3,000-0.163 ]< >
1686 新意網集團 < >[ 7,000-2.75 11,000-2.74 2,000-2.70 20,000-2.72
10,000-2.70 1,000-2.67 10,000-2.70 Y1,000-2.70
1,000-2.68 10,000-2.70 1,000-2.69 Y4,000-2.70
1,000-2.69 91,000-2.70 4,000-2.71 4,000-2.72 2,000-2.74
Y5,000-2.74 4,000-2.74 3,000-2.77 1,000-2.76 1,000-2.75
4,000-2.73 2,000-2.72 2,000-2.75 ]/-//[ 5,000-2.75
4,000-2.76 10,000-2.74 12,000-2.75 Y2,000-2.75
4,000-2.75 Y2,000-2.76 7,000-2.76 Y1,000-2.76
84,000-2.76 1,000-2.77 3,000-2.76 1,000-2.75
Y1,000-2.75 26,000-2.75 10,000-2.76 5,000-2.75
8,000-2.76 ]< 6,000-2.76 >
1689 華禧控股 < >[ 14,000-1.12 4,000-1.06 6,000-1.09 26,000-1.13
16,000-1.10 10,000-1.12 10,000-1.10 14,000-1.11
10,000-1.10 60,000-1.12 10,000-1.11 10,000-1.10
2,000-1.11 10,000-1.12 ]/-//[ 20,000-1.11 20,000-1.12
6,000-1.09 10,000-1.14 10,000-1.13 20,000-1.11
30,000-1.12 40,000-1.11 8,000-1.12 10,000-1.13
22,000-1.12 4,000-1.11 ]< >
1691 ＪＳ環球生活 < 1,000-1.38 >[ 1,500-1.36 505,500-1.34 15,500-1.33
31,500-1.32 6,000-1.31 17,500-1.30 2,500-1.31
96,000-1.33 74,000-1.34 3,000-1.35 D250-1.35 7,500-1.35
20,000-1.34 Y2,500-1.34 2,000-1.34 Y4,000-1.35 500-1.35
Y3,500-1.35 5,000-1.34 Y500-1.34 89,000-1.34 8,000-1.35
6,500-1.36 19,500-1.37 6,500-1.35 4,000-1.37
31,500-1.35 Y500-1.35 6,500-1.35 1,000-1.37 2,000-1.35
500-1.36 X3,000-1.355 18,500-1.36 X4,000-1.355
3,000-1.35 500-1.36 X3,500-1.355 31,000-1.35 1,000-1.36
X3,500-1.35 47,500-1.35 2,500-1.36 6,500-1.35
X7,000-1.355 19,500-1.36 Y500-1.36 10,500-1.36
2,000-1.37 X1,500-1.365 3,500-1.36 6,500-1.35 500-1.37
X1,000-1.36 17,000-1.35 X1,500-1.35 Y22,500-1.36
1,500-1.36 X3,000-1.35 500-1.34 X1,000-1.35 500-1.36
X1,000-1.35 55,500-1.35 X4,000-1.35 ]/-//[ 9,000-1.34
11,000-1.35 X6,500-1.35 X2,000-1.355 23,000-1.36
500-1.37 X500-1.365 1,500-1.37 X4,500-1.365 15,000-1.37
Y500-1.37 9,000-1.37 7,500-1.36 X2,500-1.365 2,000-1.37
X500-1.365 6,000-1.36 X1,000-1.365 15,000-1.36
6,500-1.35 30,000-1.36 X2,000-1.355 13,000-1.35
4,500-1.36 X1,000-1.355 29,500-1.36 14,500-1.35
1,000-1.36 X500-1.355 20,500-1.35 3,500-1.36
X1,000-1.355 13,000-1.35 500-1.36 X13,500-1.355
27,500-1.36 12,500-1.35 X1,500-1.355 1,000-1.36
11,000-1.35 5,000-1.36 X5,000-1.355 13,000-1.35
500-1.36 X9,000-1.355 36,500-1.36 24,500-1.35
3,500-1.36 X3,500-1.355 5,500-1.35 X1,000-1.355
500-1.36 1,000-1.35 X3,500-1.355 113,000-1.36
Y2,500-1.36 121,500-1.36 1,500-1.37 14,500-1.36
18,000-1.35 X3,000-1.36 14,500-1.37 16,000-1.35
1,000-1.37 55,500-1.35 1,500-1.37 X5,000-1.36
X6,000-1.365 5,500-1.37 X8,000-1.365 24,000-1.36
1,000-1.37 X4,500-1.365 19,500-1.36 X17,500-1.36
5,500-1.36 X2,000-1.365 500-1.36 X500-1.365 500-1.37
X10,000-1.365 5,000-1.37 6,000-1.36 X500-1.365 500-1.37
X2,000-1.365 500-1.36 X1,500-1.365 28,000-1.37
6,500-1.36 2,000-1.37 18,000-1.36 X1,500-1.365
2,000-1.36 X4,000-1.365 500-1.36 X1,500-1.365
225,500-1.36 7,500-1.37 18,500-1.35 5,000-1.37
X500-1.36 94,500-1.35 5,000-1.37 13,000-1.35 1,000-1.37
X1,000-1.36 3,000-1.37 X500-1.36 500-1.35 X500-1.36
42,500-1.36 Y1,000-1.36 28,500-1.36 23,500-1.35
5,000-1.37 X8,000-1.36 93,000-1.37 84,000-1.38
1,000-1.39 21,000-1.37 1,000-1.39 38,500-1.37
12,500-1.39 58,000-1.37 2,500-1.38 1,000-1.37
1,000-1.39 20,000-1.38 4,500-1.39 X1,000-1.38
502,500-1.39 2,500-1.38 2,500-1.39 30,000-1.40
49,000-1.38 78,500-1.37 X500-1.385 1,000-1.40
2,000-1.38 1,500-1.39 26,000-1.40 235,000-1.39
1,000-1.40 2,500-1.39 1,500-1.40 32,500-1.39 7,000-1.40
X3,000-1.395 43,000-1.40 500-1.41 44,000-1.40
1,000-1.41 19,500-1.40 X1,000-1.405 1,000-1.41
X500-1.405 3,500-1.41 12,000-1.40 1,000-1.41
X2,500-1.405 500-1.41 X3,000-1.41 4,000-1.42
X6,000-1.415 Y5,000-1.42 X500-1.415 4,000-1.42
X2,000-1.415 12,000-1.41 X3,000-1.415 500-1.41
X500-1.415 4,000-1.42 X1,000-1.415 18,000-1.41
6,500-1.40 500-1.41 6,500-1.40 X1,500-1.405
614,000-1.40 1,500-1.39 X28,000-1.40 1,000-1.40
X22,000-1.395 5,000-1.40 X1,500-1.395 10,500-1.40
X1,000-1.40 36,500-1.40 X2,000-1.40 3,500-1.40
X1,000-1.40 7,500-1.40 500-1.39 X4,000-1.40 500-1.40
1,000-1.39 1,000-1.40 500-1.39 8,500-1.40 500-1.39
9,000-1.40 500-1.39 3,000-1.40 ]< 152,500-1.40 >
1692 登輝控股 < >[ ]/-//[ 10,000-3.40 ]< >
1693 璋利國際 < >[ ]/-//[ 16,000-0.059 8,000-0.06 20,000-0.063
Y40,000-0.064 12,000-0.064 ]< >
1695 椰豐集團 < >[ ]/-//[ 15,000-0.053 365,000-0.054 165,000-0.055
15,000-0.056 150,000-0.057 205,000-0.058 130,000-0.059
5,000-0.064 65,000-0.063 5,000-0.064 200,000-0.063
5,000-0.064 ]< 5,000-0.064 U35,000-0.064 >
1696 復銳醫療科技 < >[ 12,000-4.00 14,000-3.98 800-3.90 400-3.93 400-3.95
400-3.96 400-3.94 400-3.96 800-3.93 5,600-3.96 400-3.95
400-3.94 400-3.95 400-3.96 800-3.94 800-3.93 7,600-3.92
2,800-3.91 1,600-3.90 Y400-3.91 Y1,600-3.90 21,200-3.88
400-3.92 800-3.94 800-3.92 400-3.94 400-3.93 400-3.92
400-3.93 2,000-3.94 400-3.95 3,600-3.93 1,200-3.94
2,400-3.96 Y4,400-3.96 2,800-3.97 400-3.98 1,200-4.00
800-3.99 800-3.98 400-3.99 1,200-3.98 4,000-4.00
4,800-3.99 800-3.98 ]/-//[ 3,200-3.98 2,000-3.99
2,000-4.00 2,800-3.99 3,600-4.01 1,200-4.03 Y1,200-4.03
7,600-4.03 1,600-4.00 2,000-4.02 8,000-4.00 1,600-4.02
15,600-4.00 3,600-3.99 20,400-3.98 2,400-4.01
2,400-4.00 1,600-4.01 8,000-4.00 5,200-4.01 1,600-3.99
800-4.00 400-3.99 400-3.98 400-3.99 2,000-4.02 400-4.06
]< >
1697 山東國信 < >[ ]/-//[ ]< 1,800-0.35 >
1698 騰訊音樂－ＳＷ < >[ 500-37.20 200-37.10 Y300-37.10 100-37.10 700-37.20
300-37.30 200-37.45 600-37.75 500-37.80 200-37.60
600-38.00 ]/-//[ 200-38.00 300-38.20 1,000-37.95
300-38.20 300-37.90 100-38.20 100-38.00 200-38.20
300-38.00 100-38.15 400-38.00 ]< >
1701 途屹控股 < >[ 4,000-0.125 ]/-//[ 24,000-0.126 4,000-0.128
64,000-0.125 ]< >
1709 德林控股 < >[ 30,000-4.50 1,000-4.45 1,000-4.44 3,000-4.43
1,000-4.42 1,000-4.41 11,000-4.40 1,000-4.39 1,000-4.37
1,000-4.36 20,000-4.35 2,000-4.34 4,000-4.33 2,000-4.32
3,000-4.30 X2,000-4.325 2,000-4.31 1,000-4.33
1,000-4.34 1,000-4.30 21,000-4.34 2,000-4.35 2,000-4.34
Y1,000-4.31 4,000-4.35 4,000-4.36 1,000-4.38 7,000-4.39
14,000-4.40 6,000-4.33 8,000-4.32 6,000-4.31
38,000-4.30 2,000-4.29 3,000-4.28 3,000-4.27 4,000-4.26
38,000-4.29 8,000-4.30 2,000-4.27 2,000-4.28 4,000-4.29
2,000-4.31 4,000-4.30 9,000-4.31 13,000-4.30 5,000-4.29
5,000-4.28 Y1,000-4.27 3,000-4.27 28,000-4.28
4,000-4.25 3,000-4.27 3,000-4.28 14,000-4.29 5,000-4.30
1,000-4.27 Y1,000-4.26 3,000-4.30 27,000-4.31
2,000-4.28 2,000-4.27 1,000-4.30 10,000-4.27
79,000-4.25 1,000-4.24 1,000-4.23 3,000-4.22 3,000-4.21
11,000-4.23 18,000-4.24 1,000-4.25 2,000-4.23
2,000-4.25 4,000-4.24 1,000-4.22 2,000-4.23 9,000-4.22
Y2,000-4.23 3,000-4.23 Y2,000-4.23 38,000-4.24
7,000-4.25 1,000-4.26 1,000-4.27 1,000-4.28 3,000-4.29
12,000-4.30 1,000-4.24 2,000-4.29 2,000-4.24 3,000-4.25
3,000-4.26 5,000-4.27 3,000-4.28 9,000-4.29 2,000-4.30
1,000-4.25 2,000-4.26 2,000-4.28 1,000-4.30 1,000-4.26
2,000-4.30 1,000-4.26 1,000-4.30 1,000-4.26 1,000-4.30
5,000-4.26 9,000-4.27 16,000-4.28 1,000-4.27 7,000-4.29
1,000-4.27 1,000-4.26 4,000-4.29 1,000-4.30 1,000-4.27
Y1,000-4.27 2,000-4.27 ]/-//[ 5,000-4.26 5,000-4.27
1,000-4.24 54,000-4.25 65,000-4.24 1,000-4.23
12,000-4.22 2,000-4.21 16,000-4.24 2,000-4.23
53,000-4.22 50,000-4.23 15,000-4.22 2,000-4.21
33,000-4.25 11,000-4.26 16,000-4.27 6,000-4.23
10,000-4.22 26,000-4.27 12,000-4.28 7,000-4.29
5,000-4.30 Y2,000-4.23 1,000-4.23 4,000-4.27 2,000-4.25
4,000-4.28 6,000-4.29 5,000-4.30 1,000-4.28 1,000-4.26
11,000-4.30 1,000-4.27 5,000-4.30 1,000-4.27 2,000-4.29
3,000-4.30 1,000-4.27 5,000-4.30 1,000-4.27 3,000-4.30
2,000-4.27 1,000-4.29 4,000-4.27 2,000-4.26 2,000-4.28
12,000-4.26 10,000-4.25 15,000-4.26 1,000-4.27
5,000-4.24 1,000-4.25 3,000-4.24 1,000-4.23 1,000-4.22
8,000-4.24 1,000-4.23 1,000-4.22 1,000-4.24 2,000-4.23
1,000-4.22 15,000-4.24 2,000-4.22 1,000-4.23 3,000-4.22
8,000-4.24 6,000-4.25 1,000-4.22 7,000-4.25 3,000-4.26
1,000-4.24 1,000-4.26 2,000-4.27 1,000-4.25 1,000-4.24
1,000-4.26 3,000-4.24 1,000-4.22 Y1,000-4.22 ]<
U1,000-4.25 7,000-4.25 >
1710 致豐工業電子 < >[ ]/-//[ 48,000-0.234 ]< >
1713 四川能投發展 < 4,000-1.67 >[ 24,000-1.66 ]/-//[ 30,000-1.65
6,000-1.62 14,000-1.61 ]< >
1715 火山邑動國際控股 < >[ 450,000-0.04 Y60,000-0.04 30,000-0.038
480,000-0.037 40,000-0.039 ]/-//[ 30,000-0.037
70,000-0.036 150,000-0.038 70,000-0.039 10,000-0.036
70,000-0.037 ]< >
1716 毛記葵涌 < >[ 4,000-0.37 4,000-0.365 Y4,000-0.375 6,000-0.375 ]
/-//[ ]< >
1717 澳優 < >[ 6,000-2.55 ]/-//[ 6,000-2.55 4,000-2.61 ]< >
1719 中國通商集團 < >[ 204,000-0.89 12,000-0.90 684,000-0.93 100,000-0.92
]/-//[ 140,000-0.92 ]< >
1723 港亞控股 < >[ 44,000-0.295 82,000-0.29 230,000-0.30 ]/-//[
62,000-0.315 196,000-0.32 Y6,000-0.32 Y14,000-0.325
6,000-0.325 Y18,000-0.325 Y20,000-0.33 38,000-0.325
Y88,000-0.325 30,000-0.32 Y60,000-0.32 102,000-0.32
4,000-0.315 Y10,000-0.315 2,000-0.315 Y30,000-0.315 ]< >
1725 洲際航天科技 < >[ 200-2.23 2,000-2.30 11,400-2.28 7,200-2.22
3,000-2.21 10,000-2.20 12,800-2.16 600-2.15 11,000-2.14
30,400-2.13 10,000-2.12 90,000-2.11 30,000-2.08
20,000-2.09 19,200-2.08 6,000-2.06 11,000-2.08
9,800-2.07 7,600-2.08 200-2.07 13,200-2.06 2,000-2.05
3,600-2.07 30,000-2.09 5,200-2.07 9,200-2.09 3,000-2.10
8,000-2.11 34,400-2.12 5,200-2.11 3,000-2.12 1,200-2.10
1,000-2.15 2,000-2.14 1,000-2.16 200-2.14 1,200-2.12
2,000-2.16 3,000-2.15 Y5,200-2.15 200-2.15 22,000-2.19
800-2.15 200-2.18 20,000-2.16 9,200-2.17 11,200-2.19
18,800-2.20 1,400-2.22 ]/-//[ 33,000-2.21 11,400-2.22
Y3,000-2.22 20,000-2.22 9,600-2.21 31,200-2.23
10,000-2.21 2,000-2.22 400-2.23 16,800-2.24 25,600-2.25
1,800-2.26 11,000-2.25 3,000-2.24 2,000-2.23 2,200-2.22
2,000-2.21 67,200-2.20 23,800-2.23 Y200-2.23 9,800-2.22
6,200-2.23 800-2.24 29,600-2.25 10,000-2.24 10,000-2.25
12,600-2.26 10,000-2.25 22,000-2.24 1,800-2.23 200-2.26
16,000-2.23 1,000-2.22 9,000-2.21 2,000-2.22 400-2.24
5,000-2.21 200-2.23 800-2.25 1,200-2.27 34,000-2.22
3,400-2.21 Y1,000-2.21 600-2.20 46,600-2.19 200-2.18
2,200-2.22 ]< 200-2.18 >
1726 HKE HOLDINGS < >[ 60,000-1.97 5,000-1.96 5,000-1.97 40,000-1.96
Y5,000-1.95 5,000-1.94 5,000-1.96 Y20,000-1.94
10,000-1.96 20,000-1.94 25,000-1.93 10,000-1.96
20,000-1.94 Y5,000-1.94 15,000-1.97 45,000-1.98 ]/-//[
30,000-1.98 30,000-1.97 10,000-1.95 ]< >
1727 河北建設 < >[ 3,000-0.55 3,000-0.59 500-0.60 1,000-0.70
3,000-0.55 28,000-0.54 ]/-//[ 1,500-0.49 1,000-0.53
10,000-0.52 1,000-0.495 1,000-0.52 500-0.53 10,000-0.52
2,000-0.53 1,000-0.52 ]< >
1729 匯聚科技 < >[ ]/-//[ 64,000-1.31 ]< 8,000-1.31 >
1731 其利工業集團 < >[ Y4,000-0.64 ]/-//[ 40,000-0.63 36,000-0.64
104,000-0.65 ]< >
1732 象興國際 < >[ ]/-//[ 4,140,000-0.17 20,000-0.171 2,000,000-0.162
20,000-0.171 3,860,000-0.162 20,000-0.17 ]< >
1733 易大宗 < 2,000-1.51 >[ Y14,000-1.50 72,000-1.50 X4,000-1.50
X2,000-1.495 D1,000-1.45 70,000-1.49 X8,000-1.49
70,000-1.48 D450-1.46 2,000-1.50 X4,000-1.485
34,000-1.49 2,000-1.50 X6,000-1.484 4,000-1.49
6,000-1.48 X8,000-1.484 2,000-1.49 X2,000-1.49
4,000-1.49 Y12,000-1.49 2,000-1.49 10,000-1.50
X8,000-1.495 20,000-1.50 2,000-1.51 26,000-1.50
2,000-1.51 12,000-1.50 4,000-1.51 6,000-1.50
X4,000-1.502 34,000-1.51 8,000-1.50 2,000-1.51 ]/-//[
8,000-1.50 X6,000-1.50 2,000-1.50 X2,000-1.50
16,000-1.50 X2,000-1.50 4,000-1.50 X2,000-1.50
6,000-1.50 214,000-1.49 Y2,000-1.50 86,000-1.49
X4,000-1.49 2,000-1.49 12,000-1.48 44,000-1.49
X8,000-1.49 X14,000-1.495 2,000-1.50 X2,000-1.49
8,000-1.49 2,000-1.50 X2,000-1.495 52,000-1.50
12,000-1.49 2,000-1.50 270,000-1.49 4,000-1.50
8,000-1.48 4,000-1.49 X4,000-1.483 12,000-1.48
54,000-1.49 172,000-1.50 8,000-1.49 100,000-1.50
2,000-1.51 10,000-1.49 70,000-1.50 ]< 100,000-1.50 >
1735 中環新能源 < 110,000-4.98 >[ 5,000-4.98 12,000-4.96 25,000-4.94
16,000-4.93 89,000-4.92 2,000-4.93 15,000-4.94
17,000-4.95 1,000-4.96 56,000-4.95 32,000-4.94
15,000-4.93 33,000-4.92 1,000-4.91 9,000-4.93
14,000-4.94 36,000-4.95 27,000-4.96 22,000-4.97
Y3,000-4.97 33,000-4.98 9,000-4.95 50,000-4.93
14,000-4.94 20,000-4.95 1,000-4.96 26,000-4.95
2,000-4.94 45,000-4.97 18,000-4.98 57,000-4.95
22,000-4.96 23,000-4.95 20,000-4.98 50,000-4.95
34,000-4.97 23,000-4.96 52,000-4.95 39,000-4.94
2,000-4.93 27,000-4.95 3,000-4.96 14,000-4.93
26,000-4.92 18,000-4.94 34,000-4.95 30,000-4.96
27,000-4.97 13,000-4.95 7,000-4.98 51,000-4.99
33,000-5.00 23,000-4.99 22,000-4.98 36,000-5.01
37,000-5.02 22,000-5.00 1,000-4.99 33,000-4.98
16,000-4.96 30,000-4.98 11,000-4.96 3,000-4.95
21,000-4.98 30,000-4.99 50,000-5.00 18,000-4.99
21,000-5.00 19,000-4.98 22,000-4.97 14,000-4.99
21,000-4.98 23,000-5.00 7,000-4.99 3,000-5.00
52,000-5.01 22,000-5.02 74,000-5.00 8,000-5.01
10,000-5.02 ]/-//[ 7,000-5.00 21,000-5.02 38,000-5.03
45,000-5.04 8,000-5.02 107,000-5.05 29,000-5.06
19,000-5.05 4,000-5.02 39,000-5.03 74,000-5.02
10,000-5.03 Y1,000-5.03 8,000-5.04 10,000-5.03
25,000-5.05 79,000-5.04 29,000-5.05 15,000-5.04
39,000-5.03 27,000-5.05 32,000-5.04 80,000-5.05
70,000-5.04 44,000-5.03 80,000-5.04 97,000-5.03
33,000-5.04 4,000-5.03 29,000-5.04 50,000-5.05
42,000-5.04 38,000-5.05 50,000-5.06 34,000-5.05
19,000-5.06 78,000-5.05 1,000-5.03 43,000-5.04
14,000-5.03 36,000-5.05 2,000-5.06 32,000-5.04
50,000-5.05 41,000-5.06 21,000-5.05 75,000-5.06
Y1,000-5.06 31,000-5.06 Y2,000-5.06 38,000-5.05
76,000-5.04 17,000-5.05 82,000-5.06 39,000-5.05
2,000-5.06 Y1,000-5.05 63,000-5.06 1,000-5.07
21,000-5.06 1,000-5.07 4,000-5.06 1,000-5.07 ]<
89,000-5.06 U1,000-5.06 128,000-5.06 >
1736 中國育兒網絡 < >[ D11,600-0.08 10,000-0.085 60,000-0.083 ]/-//[
30,000-0.094 20,000-0.095 50,000-0.098 10,000-0.097
20,000-0.098 ]< >
1737 亞洲實業集團 < >[ ]/-//[ 40,000-0.101 ]< >
1738 飛尚無煙煤 < >[ ]/-//[ 10,000-0.18 ]< >
1740 新石文化 < >[ ]/-//[ 30,000-0.072 40,000-0.071 30,000-0.069 ]< >
1741 日贏控股 < >[ 72,000-0.52 80,000-0.53 48,000-0.54 4,000-0.53
40,000-0.54 80,000-0.56 12,000-0.58 40,000-0.56
408,000-0.55 32,000-0.56 32,000-0.55 16,000-0.54
32,000-0.55 32,000-0.56 88,000-0.55 84,000-0.56
12,000-0.55 20,000-0.54 112,000-0.56 828,000-0.55
12,000-0.56 44,000-0.55 44,000-0.56 28,000-0.57
32,000-0.58 16,000-0.56 8,000-0.60 24,000-0.57
40,000-0.56 48,000-0.55 12,000-0.57 4,000-0.58
112,000-0.57 16,000-0.59 16,000-0.58 16,000-0.61
16,000-0.60 16,000-0.59 16,000-0.60 8,000-0.59
224,000-0.58 244,000-0.57 8,000-0.58 12,000-0.60 ]/-//[
4,000-0.60 60,000-0.59 20,000-0.60 144,000-0.59
192,000-0.60 148,000-0.59 4,000-0.60 916,000-0.59
240,000-0.61 ]< >
1745 驢跡科技 < >[ 86,000-0.47 6,000-0.465 6,000-0.46 6,000-0.455
2,000-0.45 60,000-0.455 60,000-0.45 ]/-//[ 30,000-0.455
40,000-0.45 Y30,000-0.45 204,000-0.45 ]< 12,000-0.445 >
1746 萬順集團控股 < >[ 4,000-0.153 ]/-//[ ]< >
1751 景聯集團 < >[ 300,000-0.495 50,000-0.49 150,000-0.51
210,000-0.50 410,000-0.52 ]/-//[ 1,060,000-0.52
220,000-0.51 40,000-0.52 ]< >
1753 兌吧 < >[ 103,600-0.218 400-0.222 3,200-0.22 800-0.223
400-0.221 37,200-0.22 10,000-0.219 40,400-0.218
19,200-0.223 Y400-0.224 2,000-0.224 ]/-//[ 800-0.224
23,200-0.223 59,200-0.22 120,000-0.219 117,600-0.218
115,200-0.223 187,600-0.224 45,200-0.225 4,000-0.233
800-0.235 800-0.232 400-0.231 154,800-0.226 1,600-0.235
]< >
1755 新城悅服務 < >[ 10,000-2.45 5,000-2.57 1,000-2.56 1,000-2.61
12,000-2.56 1,000-2.55 1,000-2.56 8,000-2.55 1,000-2.58
4,000-2.56 1,000-2.58 ]/-//[ 3,000-2.53 6,000-2.55
9,000-2.52 3,000-2.55 14,000-2.56 8,000-2.58 1,000-2.62
1,000-2.56 Y1,000-2.59 1,000-2.56 7,000-2.58 1,000-2.59
5,000-2.56 1,000-2.58 4,000-2.56 3,000-2.59 7,000-2.56
27,000-2.55 2,000-2.58 3,000-2.60 1,000-2.59 2,000-2.56
3,000-2.58 1,000-2.60 ]< >
1756 中國職業教育 < >[ ]/-//[ 3,000-0.61 ]< >
1760 英恒科技 < >[ 1,000-2.09 3,000-2.05 17,000-2.04 2,000-2.07
20,000-2.08 3,000-2.09 ]/-//[ 7,000-2.09 14,000-2.10
1,000-2.12 1,000-2.14 1,000-2.10 2,000-2.15 3,000-2.11
3,000-2.15 Y1,000-2.15 5,000-2.13 10,000-2.12
3,000-2.14 ]< >
1762 萬咖壹聯 < >[ 236,000-0.091 100,000-0.09 5,000-0.097
117,000-0.086 500,000-0.085 4,000-0.084 474,000-0.083
125,000-0.085 205,000-0.084 14,000-0.089 50,000-0.085
75,000-0.084 425,000-0.083 3,000-0.088 5,000-0.094
5,000-0.095 3,000-0.088 1,000-0.095 ]/-//[ 53,000-0.091
9,000-0.096 113,000-0.091 ]< >
1763 中國同輻 < >[ 3,600-11.28 20,200-11.26 18,400-11.20 2,000-11.12
5,400-11.10 1,000-11.08 200-11.10 3,800-11.14
1,200-11.16 200-11.06 1,400-11.10 2,400-11.08
3,400-11.06 Y12,800-11.06 2,400-11.08 Y7,200-11.06
16,400-11.06 200-11.04 6,000-11.18 5,600-11.12
600-11.10 4,000-11.12 ]/-//[ 9,200-11.12 1,000-11.14
1,200-11.16 200-11.20 2,200-11.18 Y400-11.18 ]< >
1765 希教國際控股 < >[ Y4,000-0.305 10,000-0.305 154,000-0.30 Y2,000-0.30
4,000-0.30 358,000-0.295 Y18,000-0.295 10,000-0.295
200,000-0.29 30,000-0.295 296,000-0.29 Y4,000-0.29
46,000-0.29 2,000-0.285 6,000-0.29 2,000-0.285
D748-0.26 1,416,000-0.29 2,000-0.285 198,000-0.295
Y76,000-0.295 440,000-0.295 132,000-0.30 Y48,000-0.30
398,000-0.30 22,000-0.305 Y14,000-0.305 412,000-0.305
126,000-0.31 4,000-0.305 40,000-0.31 ]/-//[
40,000-0.305 24,000-0.31 12,000-0.305 146,000-0.31
40,000-0.305 2,414,000-0.31 34,000-0.315 116,000-0.31
40,000-0.305 Y2,000-0.305 248,000-0.305 1,070,000-0.315
Y38,000-0.315 1,006,000-0.315 14,000-0.32 228,000-0.315
]< 356,000-0.315 U4,000-0.315 6,000-0.315 U12,000-0.315
1,162,000-0.315 >
1766 中國中車 < 26,000-3.68 >[ 1,000-3.65 34,000-3.68 2,000-3.66
2,000-3.63 2,000-3.64 17,000-3.63 8,000-3.64
10,000-3.63 Y1,000-3.63 19,000-3.64 4,000-3.65
14,000-3.66 50,000-3.65 1,000-3.64 D8-3.66 67,000-3.64
Y5,000-3.63 12,000-3.62 9,000-3.63 18,000-3.62
3,000-3.63 11,000-3.64 6,000-3.65 6,000-3.64
40,000-3.65 11,000-3.66 4,000-3.67 20,000-3.66
60,000-3.65 11,000-3.64 1,000-3.65 107,000-3.66
2,000-3.67 17,000-3.65 Y2,000-3.65 4,000-3.66
Y1,000-3.65 D292-3.66 12,000-3.64 15,000-3.65
Y14,000-3.65 2,000-3.65 X1,000-3.649 Y2,000-3.65
11,000-3.65 Y1,000-3.65 4,000-3.65 2,000-3.64
5,000-3.63 1,000-3.64 1,000-3.63 18,000-3.64
18,000-3.65 Y1,000-3.65 11,000-3.65 Y1,000-3.65
4,000-3.66 11,000-3.67 Y3,000-3.67 21,000-3.66
23,000-3.67 3,000-3.66 1,000-3.67 91,000-3.68
5,000-3.67 1,000-3.69 D920-3.64 5,000-3.68 Y2,000-3.68
1,000-3.68 25,000-3.67 D846-3.62 1,000-3.67 ]/-//[
28,000-3.68 Y1,000-3.69 26,000-3.69 5,000-3.68
1,000-3.69 7,000-3.68 Y1,000-3.68 2,000-3.67
Y1,000-3.68 1,000-3.66 Y1,000-3.68 7,000-3.67
Y1,000-3.68 1,000-3.68 Y1,000-3.67 15,000-3.67
Y2,000-3.67 1,000-3.67 Y2,000-3.67 1,000-3.67
Y1,000-3.68 4,000-3.67 16,000-3.68 7,000-3.67
2,000-3.66 13,000-3.68 12,000-3.69 2,000-3.67
29,000-3.69 106,000-3.70 17,000-3.68 10,000-3.70
Y27,000-3.70 12,000-3.70 27,000-3.69 3,000-3.70
Y1,000-3.70 2,000-3.70 Y1,000-3.70 6,000-3.71
24,000-3.72 Y2,000-3.71 1,000-3.71 70,000-3.72
Y1,000-3.72 3,000-3.72 177,000-3.73 Y3,000-3.73
21,000-3.73 Y1,000-3.73 1,000-3.73 Y2,000-3.73
24,000-3.73 26,000-3.74 65,000-3.73 20,000-3.74
10,000-3.75 4,000-3.74 Y4,000-3.74 37,000-3.74
126,000-3.75 6,000-3.76 1,000-3.74 14,000-3.76
16,000-3.75 2,000-3.76 1,000-3.74 4,000-3.76 9,000-3.75
1,000-3.74 1,000-3.75 Y1,000-3.74 9,000-3.74 1,000-3.73
Y4,000-3.74 1,000-3.73 1,000-3.74 1,000-3.73 ]<
3,000-3.74 U1,000-3.74 122,000-3.74 >
1769 思考樂教育 < 1,000-2.48 U1,000-2.48 100,000-2.48 >[ 1,000-2.46
14,000-2.45 1,000-2.44 1,000-2.46 12,000-2.43
10,000-2.42 4,000-2.41 1,000-2.44 2,000-2.41
Y2,000-2.41 2,000-2.43 8,000-2.41 3,000-2.40
23,000-2.41 13,000-2.43 24,000-2.45 2,000-2.47
1,000-2.48 15,000-2.45 8,000-2.46 17,000-2.45
18,000-2.48 9,000-2.46 32,000-2.47 4,000-2.48
4,000-2.47 2,000-2.46 5,000-2.45 12,000-2.47 3,000-2.48
10,000-2.49 1,000-2.48 42,000-2.50 2,000-2.54
55,000-2.50 16,000-2.47 43,000-2.50 5,000-2.48
4,000-2.47 18,000-2.50 4,000-2.51 2,000-2.54 1,000-2.55
6,000-2.50 11,000-2.52 23,000-2.53 1,000-2.54
3,000-2.53 13,000-2.50 1,000-2.53 12,000-2.49
27,000-2.48 1,000-2.53 14,000-2.52 13,000-2.53
21,000-2.54 1,000-2.55 4,000-2.53 3,000-2.54 1,000-2.55
23,000-2.54 1,000-2.53 10,000-2.54 2,000-2.53
8,000-2.52 2,000-2.53 8,000-2.54 7,000-2.52 1,000-2.53
8,000-2.51 2,000-2.53 1,000-2.54 1,000-2.53 1,000-2.52
1,000-2.53 2,000-2.51 5,000-2.50 1,000-2.52 14,000-2.51
6,000-2.52 Y1,000-2.52 2,000-2.53 1,000-2.55 9,000-2.54
32,000-2.55 2,000-2.56 11,000-2.55 21,000-2.56
4,000-2.57 3,000-2.58 8,000-2.56 10,000-2.55
44,000-2.57 39,000-2.58 1,000-2.59 20,000-2.58
Y1,000-2.58 16,000-2.58 6,000-2.59 4,000-2.60
4,000-2.59 107,000-2.60 5,000-2.59 3,000-2.60
2,000-2.59 1,000-2.60 26,000-2.58 1,000-2.57
13,000-2.58 18,000-2.59 1,000-2.61 26,000-2.60
1,000-2.61 1,000-2.60 8,000-2.59 7,000-2.58 1,000-2.59
3,000-2.57 7,000-2.58 95,000-2.59 10,000-2.60
1,000-2.59 1,000-2.60 5,000-2.59 22,000-2.55 2,000-2.58
3,000-2.59 24,000-2.60 118,000-2.61 3,000-2.60
Y2,000-2.60 11,000-2.61 35,000-2.60 5,000-2.61
1,000-2.59 Y2,000-2.59 4,000-2.59 30,000-2.60
104,000-2.61 181,000-2.62 35,000-2.63 19,000-2.62
1,000-2.63 10,000-2.62 6,000-2.61 8,000-2.62 2,000-2.63
20,000-2.61 1,000-2.62 1,000-2.63 8,000-2.61 2,000-2.62
1,000-2.63 4,000-2.61 1,000-2.60 1,000-2.62 7,000-2.60
2,000-2.62 20,000-2.60 5,000-2.61 30,000-2.62
77,000-2.63 100,000-2.64 254,000-2.65 73,000-2.66
28,000-2.65 1,000-2.66 20,000-2.65 10,000-2.64
1,000-2.66 ]/-//[ 36,000-2.66 1,000-2.65 27,000-2.66
20,000-2.65 1,000-2.66 51,000-2.67 10,000-2.68
8,000-2.67 4,000-2.66 10,000-2.67 2,000-2.66
Y6,000-2.67 10,000-2.65 4,000-2.66 61,000-2.68
74,000-2.69 236,000-2.70 60,000-2.71 10,000-2.70
86,000-2.72 57,000-2.73 2,000-2.71 2,000-2.72
1,000-2.73 6,000-2.72 3,000-2.73 11,000-2.71 2,000-2.70
3,000-2.71 16,000-2.70 125,000-2.71 1,000-2.72
95,000-2.73 11,000-2.74 64,000-2.73 94,000-2.74
25,000-2.75 100,000-2.73 10,000-2.72 42,000-2.73
8,000-2.71 5,000-2.70 Y5,000-2.70 3,000-2.70
Y10,000-2.70 12,000-2.70 1,000-2.71 5,000-2.72
35,000-2.73 5,000-2.71 1,000-2.72 5,000-2.71
129,000-2.72 64,000-2.73 20,000-2.72 45,000-2.73
25,000-2.72 14,000-2.71 3,000-2.72 2,000-2.71
1,000-2.72 3,000-2.71 45,000-2.70 27,000-2.71
45,000-2.72 55,000-2.73 Y2,000-2.73 1,000-2.74
Y1,000-2.74 125,000-2.74 254,000-2.75 110,000-2.76
69,000-2.77 10,000-2.76 70,000-2.78 10,000-2.79
25,000-2.80 Y30,000-2.80 11,000-2.79 89,000-2.78
2,000-2.80 Y23,000-2.80 35,000-2.80 17,000-2.81
Y2,000-2.81 63,000-2.82 13,000-2.83 1,000-2.84
4,000-2.85 278,000-2.86 23,000-2.88 63,000-2.86
16,000-2.85 29,000-2.86 10,000-2.82 1,000-2.85
33,000-2.86 10,000-2.82 2,000-2.85 10,000-2.82
5,000-2.85 Y1,000-2.82 6,000-2.85 5,000-2.84 8,000-2.83
4,000-2.82 Y27,000-2.82 1,000-2.82 21,000-2.81
1,000-2.82 1,000-2.81 Y2,000-2.81 21,000-2.81
13,000-2.82 Y1,000-2.82 52,000-2.82 57,000-2.84
1,000-2.85 10,000-2.83 6,000-2.85 5,000-2.84 5,000-2.85
1,000-2.84 19,000-2.83 119,000-2.85 37,000-2.86
61,000-2.87 14,000-2.86 1,000-2.87 3,000-2.86
11,000-2.85 1,000-2.86 10,000-2.85 3,000-2.84
2,000-2.83 25,000-2.85 3,000-2.86 10,000-2.85
46,000-2.86 40,000-2.87 78,000-2.88 316,000-2.89
127,000-2.90 Y1,000-2.90 1,000-2.90 16,000-2.89
1,000-2.90 28,000-2.89 24,000-2.90 15,000-2.89
2,000-2.90 155,000-2.91 150,000-2.92 18,000-2.93
17,000-2.92 22,000-2.91 18,000-2.95 19,000-2.93
7,000-2.92 36,000-2.93 24,000-2.94 7,000-2.92
4,000-2.90 Y5,000-2.90 2,000-2.90 14,000-2.93
2,000-2.92 7,000-2.91 8,000-2.92 2,000-2.93 20,000-2.94
9,000-2.95 4,000-2.94 23,000-2.92 1,000-2.94 1,000-2.93
36,000-2.94 6,000-2.93 Y2,000-2.94 1,000-2.93
7,000-2.94 3,000-2.95 11,000-2.93 10,000-2.92
1,000-2.91 1,000-2.94 29,000-2.93 4,000-2.94
27,000-2.95 Y10,000-2.95 34,000-2.96 2,000-2.95
16,000-2.93 10,000-2.95 10,000-2.94 78,000-2.93
8,000-2.94 Y3,000-2.94 14,000-2.93 7,000-2.94
Y3,000-2.94 1,000-2.94 14,000-2.93 121,000-2.94
45,000-2.95 15,000-2.94 23,000-2.96 3,000-2.97
77,000-2.98 8,000-2.99 28,000-2.98 20,000-2.97
16,000-2.98 6,000-2.99 20,000-2.98 5,000-2.99
2,000-2.97 5,000-2.98 4,000-2.99 ]< 517,000-3.00 >
1772 贛鋒鋰業 < U200-21.00 1,800-21.00 U400-21.00 6,800-21.00 >[
2,600-21.00 Y400-21.00 7,200-21.10 800-20.35 D55-21.00
1,400-20.80 600-21.25 5,600-20.85 1,200-20.90
1,000-20.80 1,600-20.85 1,200-20.80 2,400-20.85
800-20.55 1,600-20.50 19,000-20.60 200-20.50 200-20.40
X600-20.575 800-20.40 2,400-20.35 X200-20.575 400-20.30
400-20.35 3,000-20.25 1,200-20.30 8,000-20.25 200-20.20
1,000-20.15 1,600-20.05 200-20.10 800-20.00 800-20.05
1,000-20.10 600-20.20 600-20.25 1,200-20.20 600-20.25
D160-20.40 3,200-20.20 15,800-20.15 400-20.10
6,600-20.05 25,600-20.10 1,600-20.05 11,200-20.15
1,000-20.10 3,600-20.15 10,400-20.10 200-20.05
X1,000-20.10 1,000-20.10 800-20.15 X800-20.10
9,400-20.05 1,000-20.00 X200-20.05 10,200-20.00
1,400-19.92 X200-19.96 1,600-19.90 10,400-19.88
1,000-19.80 600-19.84 1,600-19.82 2,000-19.90 200-19.80
1,000-19.90 Y400-19.90 25,600-19.92 2,000-19.94
55,200-19.88 800-19.84 4,200-19.82 7,400-19.80
1,400-19.78 2,200-19.76 2,800-19.70 2,600-19.60
1,600-19.62 X3,800-19.70 1,000-19.62 2,000-19.64
1,600-19.60 800-19.64 4,800-19.66 200-19.64 3,600-19.62
13,400-19.60 24,000-19.58 10,600-19.54 3,600-19.52
8,400-19.50 2,600-19.40 1,000-19.38 2,200-19.32
1,000-19.30 800-19.24 1,000-19.30 1,800-19.24 200-19.30
200-19.32 800-19.34 600-19.38 1,400-19.40 24,600-19.42
12,400-19.44 6,800-19.40 4,000-19.38 2,000-19.32
2,000-19.34 800-19.44 2,000-19.46 Y200-19.46
1,400-19.48 1,200-19.50 3,000-19.52 600-19.54
1,000-19.50 Y1,000-19.46 400-19.50 400-19.48 200-19.56
5,000-19.58 5,000-19.56 7,600-19.54 3,600-19.52
74,400-19.50 4,200-19.48 2,000-19.46 2,600-19.44
10,000-19.56 1,800-19.44 42,000-19.52 1,000-19.48
6,600-19.44 200-19.42 1,000-19.38 7,000-19.48
6,200-19.50 600-19.52 8,200-19.54 44,800-19.58
600-19.54 3,600-19.52 14,400-19.50 600-19.40
X1,000-19.40 11,600-19.42 6,400-19.44 1,600-19.46
9,800-19.44 400-19.40 X2,000-19.432 600-19.42 200-19.40
1,800-19.42 1,000-19.44 8,000-19.42 1,000-19.40
10,000-19.44 2,800-19.40 600-19.42 1,000-19.44
Y6,800-19.44 13,800-19.44 X400-19.436 1,800-19.42
30,800-19.40 2,200-19.38 600-19.36 1,800-19.34
3,200-19.32 2,600-19.34 9,600-19.36 1,600-19.40
Y200-19.40 200-19.40 X200-19.42 800-19.40 X200-19.383
2,000-19.36 6,000-19.34 D100-20.00 2,400-19.32
D60-19.24 8,600-19.34 8,600-19.36 Y200-19.36
1,200-19.36 D40-19.20 1,600-19.38 1,000-19.42
7,400-19.40 1,200-19.38 6,000-19.36 17,400-19.34
1,200-19.32 15,200-19.30 1,800-19.28 7,400-19.26
800-19.24 14,000-19.28 9,200-19.30 400-19.32
5,000-19.30 3,800-19.26 2,800-19.24 8,200-19.22
Y200-19.22 1,200-19.20 400-19.22 15,200-19.20
Y400-19.20 3,600-19.20 2,600-19.18 3,000-19.16
400-19.18 600-19.20 2,800-19.14 1,200-19.16 Y200-19.14
600-19.14 5,200-19.12 12,000-19.10 800-19.02
8,400-19.00 Y4,800-19.00 7,200-19.00 200-18.94
400-18.90 800-18.88 1,000-18.92 4,200-18.88 800-18.86
600-18.88 X800-18.87 5,000-18.86 2,600-18.84
2,800-18.86 Y1,000-18.86 14,800-18.86 19,800-18.88
4,400-18.92 1,000-18.90 2,400-18.88 400-18.92
6,400-18.94 5,800-18.96 1,800-18.98 1,400-19.00
2,000-18.98 8,400-18.96 4,400-19.02 1,200-19.06
9,600-19.00 400-18.98 7,000-19.00 400-19.02 400-19.04
32,200-19.06 800-19.00 6,800-19.04 400-19.02
1,400-19.00 400-19.04 Y200-19.04 3,600-19.02
12,600-19.00 3,400-18.98 3,000-18.94 10,000-18.92
3,200-18.90 15,200-18.88 1,600-18.86 1,800-18.84
1,000-18.80 1,000-18.90 4,000-18.80 1,400-18.76
1,000-18.74 2,000-18.90 400-18.84 800-18.76 1,000-18.74
23,800-18.70 2,600-18.68 800-18.70 400-18.72 Y200-18.72
400-18.78 15,800-18.82 800-18.80 4,600-18.84
2,000-18.80 200-18.82 6,600-18.84 1,200-18.86
2,400-18.88 1,200-18.90 1,600-18.92 X200-19.011
1,400-18.94 1,400-18.92 200-18.94 400-18.90 3,000-18.94
5,800-18.96 8,400-18.94 Y400-18.94 400-18.96
4,000-18.98 10,000-19.00 X400-18.964 2,200-19.04
1,600-19.06 1,800-19.08 1,800-19.10 30,800-19.08
Y400-19.08 200-19.08 3,200-19.06 Y200-19.06 200-19.06
Y200-19.06 800-19.06 600-19.10 2,400-19.06 10,800-19.04
200-19.06 200-19.02 Y200-19.02 600-18.96 1,400-18.94
Y200-18.94 5,800-18.94 6,400-18.98 200-18.96
7,800-18.94 3,800-18.92 2,400-18.90 4,000-18.88
Y200-18.88 1,200-18.86 Y200-18.86 200-18.86 Y200-18.86
4,600-18.80 8,600-18.78 600-18.76 X2,600-18.76
2,600-18.74 800-18.72 10,200-18.70 Y200-18.70 800-18.70
13,400-18.68 6,000-18.64 3,600-18.62 21,800-18.66
13,200-18.68 3,200-18.70 3,000-18.72 6,000-18.74
1,800-18.76 Y400-18.76 3,200-18.78 1,600-18.80
2,600-18.84 1,600-18.86 200-18.90 1,000-18.86
3,800-18.84 600-18.88 800-18.90 3,600-18.88 200-18.86
4,200-18.90 Y200-18.86 2,600-18.84 X200-18.86 800-18.82
9,600-18.80 400-18.82 2,200-18.80 Y200-18.80
1,000-18.80 800-18.78 1,200-18.80 X1,200-18.847
200-18.80 200-18.76 1,600-18.74 Y400-18.74 200-18.74
1,000-18.72 Y200-18.72 10,000-18.74 9,400-18.72
7,600-18.74 1,800-18.76 Y400-18.76 4,000-18.78
2,400-18.80 7,400-18.82 Y200-18.82 800-18.84
3,000-18.86 200-18.88 3,200-18.90 5,200-18.88
44,000-18.86 22,200-18.88 Y200-18.88 600-18.88
1,400-18.86 2,800-18.88 Y1,000-18.88 2,200-18.88
15,600-18.86 800-18.84 Y200-18.84 2,000-18.82
10,000-18.84 800-18.80 Y400-18.80 200-18.78
Y2,800-18.78 400-18.78 400-18.82 800-18.78 400-18.80
1,000-18.78 200-18.80 15,000-18.82 Y1,000-18.82
14,800-18.82 400-18.84 Y1,200-18.84 8,000-18.84
1,200-18.86 1,400-18.88 5,400-18.86 4,400-18.88
45,200-18.90 2,200-18.96 3,800-18.94 1,200-18.92
800-18.94 3,800-18.98 2,800-18.94 4,600-18.98
Y4,400-18.98 1,200-18.98 1,200-19.02 Y1,000-19.02
14,400-19.02 Y400-19.02 Y200-19.00 3,600-19.00
200-18.98 Y600-18.98 8,600-18.98 10,600-19.00
X200-19.00 1,200-18.98 2,000-18.96 1,800-18.94
800-18.92 400-18.90 6,000-18.94 1,000-18.90 200-18.88
Y200-18.88 800-18.86 1,000-18.88 400-18.86 X200-18.911
600-18.88 10,600-18.86 Y400-18.86 3,600-18.84 400-18.82
10,800-18.84 Y400-18.84 17,400-18.84 Y400-18.86
21,800-18.86 2,200-18.88 8,200-18.90 X200-18.856
800-18.90 19,400-18.92 1,000-18.94 5,000-18.90
5,000-18.88 1,600-18.86 Y200-18.86 3,600-18.88
16,400-18.90 20,000-18.84 400-18.82 800-18.80
Y1,600-18.80 400-18.78 200-18.76 3,800-18.78
15,600-18.82 15,600-18.84 14,800-18.92 3,600-18.94
3,400-18.96 3,600-18.94 5,200-18.92 Y400-18.92
2,400-18.92 5,000-18.94 X800-18.881 7,000-18.94
9,200-18.96 6,000-18.98 3,000-19.00 3,800-19.04
Y200-19.04 3,400-19.04 Y400-19.06 1,800-19.06
X200-19.013 13,400-19.08 8,400-19.06 Y400-19.06
12,200-19.06 Y200-19.06 200-19.04 200-19.02
16,600-19.06 Y2,400-19.06 1,600-19.06 13,400-19.04
200-19.02 1,000-19.04 1,000-19.02 Y400-19.02
6,200-19.02 14,800-19.04 X200-19.053 3,000-19.04
D120-18.92 600-19.04 2,000-19.06 3,000-19.04 400-19.06
400-19.04 2,200-19.06 2,200-19.04 6,200-19.06 400-19.04
X200-19.04 1,800-19.02 3,000-19.04 1,000-19.02
17,600-19.04 10,400-19.06 13,400-19.08 400-19.06
1,400-19.08 1,400-19.06 7,200-19.08 2,800-19.10
2,600-19.16 400-19.14 D160-19.00 800-19.12 2,200-19.10
Y200-19.10 3,400-19.10 2,000-19.12 6,200-19.14
600-19.16 1,000-19.18 5,400-19.20 600-19.18 4,000-19.16
200-19.18 1,400-19.14 11,600-19.12 32,600-19.10
200-19.12 1,400-19.10 13,800-19.08 49,000-19.10
6,600-19.12 2,000-19.14 X200-19.14 5,800-19.14
4,600-19.16 400-19.18 1,200-19.16 600-19.14 200-19.16
Y200-19.16 200-19.16 Y200-19.16 1,000-19.16 Y400-19.16
9,200-19.16 400-19.18 1,400-19.16 4,200-19.18 400-19.16
600-19.20 Y200-19.16 1,000-19.16 1,000-19.20 200-19.18
7,000-19.20 Y200-19.22 200-19.22 Y200-19.22 2,200-19.24
1,600-19.26 22,200-19.24 Y400-19.24 800-19.24
Y200-19.24 600-19.22 7,200-19.20 200-19.22 1,000-19.18
D5-19.18 10,800-19.18 12,200-19.20 3,000-19.22
1,200-19.24 1,800-19.22 200-19.24 1,000-19.22
D120-19.10 400-19.22 7,200-19.24 2,800-19.26 800-19.28
Y1,000-19.26 9,000-19.28 200-19.30 Y200-19.30
3,800-19.30 200-19.32 1,400-19.30 2,600-19.28
2,200-19.30 1,600-19.28 200-19.26 1,200-19.28 D80-19.16
1,800-19.28 3,000-19.26 9,000-19.28 Y200-19.28
400-19.28 Y200-19.28 400-19.28 Y200-19.28 4,800-19.28
200-19.30 Y200-19.30 800-19.30 Y200-19.30 3,600-19.30
1,800-19.32 5,600-19.34 600-19.38 1,000-19.36
11,200-19.38 200-19.42 1,800-19.40 8,600-19.38
3,400-19.40 1,200-19.38 1,000-19.36 600-19.38
2,800-19.36 11,200-19.34 600-19.36 ]/-//[ 1,000-19.36
800-19.34 200-19.36 200-19.32 18,200-19.36 7,000-19.38
2,200-19.40 600-19.38 Y200-19.38 1,000-19.38 400-19.36
200-19.38 400-19.34 14,000-19.36 9,000-19.38
1,600-19.40 800-19.38 600-19.36 Y200-19.36 1,800-19.38
Y1,600-19.38 800-19.38 Y200-19.38 4,000-19.38 200-19.36
Y200-19.36 200-19.36 2,400-19.34 Y200-19.34 800-19.34
2,000-19.32 Y200-19.32 1,000-19.32 200-19.36
11,600-19.34 600-19.32 200-19.34 1,600-19.30 400-19.28
200-19.30 2,600-19.26 11,800-19.24 400-19.22
26,200-19.24 16,400-19.28 4,200-19.30 400-19.32
3,200-19.30 1,800-19.28 200-19.30 400-19.28 800-19.30
1,000-19.28 200-19.30 18,600-19.28 Y800-19.28 600-19.28
Y400-19.28 4,200-19.28 400-19.30 Y200-19.30 5,400-19.30
200-19.32 600-19.30 400-19.28 1,200-19.26 2,000-19.24
6,800-19.22 1,000-19.20 12,600-19.32 2,200-19.34
7,200-19.36 Y800-19.36 200-19.36 5,200-19.38 600-19.40
600-19.38 Y2,000-19.38 14,200-19.38 Y400-19.38
200-19.38 400-19.36 Y400-19.38 1,600-19.38 600-19.36
200-19.38 200-19.36 200-19.38 2,800-19.36 Y200-19.36
22,400-19.36 10,000-19.38 5,000-19.40 3,800-19.42
1,400-19.44 200-19.42 200-19.44 3,600-19.42 2,000-19.40
3,800-19.38 Y400-19.38 1,400-19.36 1,000-19.34
2,200-19.36 2,600-19.38 Y2,000-19.38 7,600-19.38
800-19.40 Y400-19.42 200-19.42 2,600-19.40 4,600-19.38
Y400-19.38 15,600-19.38 Y400-19.38 6,200-19.40
200-19.42 200-19.40 Y5,400-19.42 1,400-19.42
3,600-19.44 Y200-19.44 3,600-19.44 Y200-19.44 400-19.44
Y800-19.44 6,400-19.46 6,600-19.48 Y200-19.48 200-19.48
4,000-19.50 1,000-19.48 200-19.50 200-19.48 1,800-19.50
3,000-19.48 56,600-19.50 1,600-19.54 3,600-19.56
600-19.58 2,400-19.56 Y200-19.56 1,800-19.56 Y200-19.56
400-19.56 1,600-19.54 Y400-19.54 2,600-19.52 200-19.50
21,800-19.52 9,400-19.54 Y200-19.54 400-19.54
Y200-19.54 200-19.54 Y200-19.54 400-19.54 Y200-19.54
200-19.54 Y200-19.54 14,200-19.54 400-19.56
Y1,600-19.56 7,400-19.56 10,600-19.58 7,800-19.60
19,400-19.62 1,200-19.66 Y200-19.66 200-19.66 200-19.64
Y200-19.66 1,000-19.66 800-19.68 Y200-19.68 200-19.68
4,000-19.66 Y200-19.68 200-19.68 200-19.66 Y400-19.68
3,400-19.68 Y200-19.68 1,600-19.68 Y1,000-19.68
1,400-19.68 Y400-19.68 2,000-19.68 10,000-19.66
15,600-19.64 19,400-19.66 2,400-19.68 Y200-19.68
200-19.68 Y200-19.68 400-19.68 Y200-19.68 2,000-19.68
7,000-19.66 7,000-19.68 6,800-19.70 7,400-19.72
400-19.74 84,000-19.72 Y400-19.72 400-19.72 800-19.70
400-19.68 800-19.66 2,200-19.64 71,200-19.62 400-19.56
2,400-19.52 3,000-19.50 6,600-19.54 1,200-19.52
800-19.50 2,000-19.48 600-19.54 10,000-19.58
Y1,200-19.58 28,400-19.58 44,600-19.60 200-19.64
200-19.66 1,200-19.64 400-19.66 Y400-19.66 2,200-19.66
Y400-19.68 200-19.68 200-19.70 1,800-19.68 1,200-19.70
Y600-19.70 400-19.70 6,800-19.68 5,200-19.66 200-19.64
10,200-19.66 3,600-19.68 200-19.70 200-19.72
3,800-19.70 3,000-19.72 13,200-19.70 2,400-19.72
Y200-19.72 3,000-19.72 Y200-19.72 5,600-19.72
3,000-19.74 4,000-19.72 200-19.74 200-19.72 3,000-19.74
Y200-19.74 1,600-19.74 1,400-19.72 Y200-19.72
1,800-19.72 3,000-19.70 5,600-19.68 Y2,400-19.68
7,800-19.68 8,800-19.70 1,800-19.72 Y200-19.72
400-19.72 600-19.70 1,000-19.72 Y400-19.72 800-19.72
Y200-19.72 5,400-19.70 400-19.68 800-19.70 10,400-19.68
200-19.66 5,600-19.68 200-19.66 600-19.68 Y200-19.68
2,600-19.68 27,200-19.66 4,400-19.68 Y200-19.68
D160-19.56 3,800-19.68 Y200-19.70 800-19.70 Y200-19.70
3,800-19.68 2,400-19.66 Y200-19.66 600-19.66 800-19.64
3,800-19.62 1,200-19.64 1,200-19.66 1,800-19.64
2,800-19.62 11,400-19.64 10,800-19.66 5,600-19.68
Y400-19.68 4,000-19.68 Y200-19.68 1,200-19.68 400-19.70
3,400-19.68 Y1,800-19.68 2,800-19.68 Y1,800-19.68
1,600-19.68 2,000-19.66 Y2,000-19.66 2,400-19.66
400-19.68 Y1,800-19.68 3,800-19.68 Y1,800-19.68
10,400-19.68 Y600-19.68 600-19.68 Y200-19.68
1,000-19.68 Y400-19.68 200-19.68 Y200-19.68 1,000-19.68
400-19.70 6,600-19.68 Y2,000-19.68 400-19.68
2,200-19.70 1,200-19.68 1,600-19.66 800-19.64
1,400-19.62 200-19.68 D181-19.68 200-19.64 200-19.68
2,600-19.66 Y1,000-19.66 600-19.66 400-19.68 200-19.66
Y1,000-19.66 400-19.66 200-19.68 6,600-19.66 400-19.68
800-19.66 Y1,000-19.66 3,600-19.66 Y2,000-19.66
600-19.68 Y200-19.68 200-19.68 Y400-19.68 10,200-19.68
Y400-19.68 400-19.68 Y400-19.68 1,000-19.68 Y400-19.68
1,800-19.68 Y400-19.68 400-19.68 Y200-19.68 400-19.68
Y200-19.68 D160-19.56 1,200-19.68 Y400-19.68 200-19.68
Y400-19.68 200-19.68 Y200-19.68 2,000-19.68 Y200-19.68
1,800-19.68 Y200-19.68 2,200-19.68 Y200-19.68 200-19.68
Y400-19.68 200-19.68 2,000-19.70 1,000-19.68 200-19.70
Y1,000-19.70 1,800-19.70 Y200-19.70 1,600-19.70
7,600-19.72 3,200-19.70 Y4,200-19.70 1,400-19.70
Y200-19.70 800-19.70 200-19.72 400-19.70 Y2,200-19.70
11,000-19.70 1,000-19.68 2,000-19.70 Y800-19.70
2,600-19.70 Y200-19.70 2,000-19.70 Y400-19.70 600-19.70
Y200-19.70 1,200-19.70 Y200-19.70 600-19.70 Y400-19.70
400-19.70 Y200-19.70 7,800-19.70 Y400-19.70 1,600-19.70
Y200-19.70 200-19.70 Y400-19.70 400-19.70 Y200-19.70
200-19.70 Y200-19.70 200-19.68 Y200-19.70 200-19.70
Y200-19.70 1,600-19.72 7,600-19.70 Y600-19.70 800-19.70
5,800-19.72 14,800-19.74 6,000-19.72 Y200-19.72
5,400-19.72 1,800-19.70 4,000-19.68 Y400-19.68
5,200-19.68 200-19.70 1,000-19.68 Y1,000-19.68
600-19.68 Y200-19.68 1,200-19.68 200-19.70 600-19.68
Y200-19.68 800-19.68 Y200-19.68 3,600-19.68 Y400-19.68
800-19.68 Y600-19.68 1,200-19.68 Y1,000-19.68 200-19.68
Y200-19.68 5,200-19.68 Y400-19.68 600-19.68 Y400-19.68
6,400-19.68 200-19.70 Y200-19.70 600-19.70 200-19.74
400-19.70 7,400-19.74 2,600-19.72 Y400-19.72
4,400-19.72 Y3,600-19.72 600-19.72 Y600-19.72 200-19.72
9,800-19.70 Y1,000-19.72 2,200-19.70 200-19.72
Y200-19.72 10,400-19.72 Y200-19.72 200-19.72 Y200-19.72
2,400-19.72 Y600-19.72 400-19.72 Y200-19.72 1,800-19.72
3,400-19.74 Y200-19.74 400-19.74 Y200-19.74 200-19.74
1,000-19.72 Y200-19.72 9,000-19.72 12,400-19.70
Y200-19.70 2,800-19.70 Y200-19.70 2,600-19.70
Y200-19.70 1,600-19.70 Y200-19.70 1,600-19.70
Y200-19.70 1,200-19.70 Y200-19.70 600-19.70 Y600-19.70
1,000-19.70 Y200-19.70 1,200-19.70 3,000-19.68
Y200-19.70 200-19.70 Y600-19.70 2,200-19.70 Y200-19.70
600-19.70 Y200-19.70 400-19.70 Y400-19.70 400-19.70
Y400-19.70 5,600-19.70 Y200-19.70 4,200-19.70
1,200-19.72 8,000-19.70 Y200-19.70 2,600-19.70
17,000-19.68 200-19.70 200-19.68 200-19.70 ]<
8,800-19.62 U3,000-19.62 109,600-19.62 >
1773 天立國際控股 < >[ 2,000-2.94 2,000-2.96 3,000-2.97 8,000-2.95
5,000-2.94 3,000-2.95 1,000-2.96 1,000-2.97 2,000-2.98
1,000-3.00 3,000-2.97 4,000-2.96 2,000-2.97 9,000-2.95
11,000-2.94 23,000-2.93 15,000-2.94 4,000-2.93
Y3,000-2.94 1,000-2.94 1,000-2.93 5,000-2.95 1,000-2.93
20,000-2.94 2,000-2.95 2,000-2.93 1,000-2.94 1,000-2.95
23,000-2.93 1,000-2.94 2,000-2.95 2,000-2.96 1,000-2.94
8,000-2.97 11,000-2.98 4,000-2.99 2,000-2.97 1,000-2.96
1,000-2.95 Y2,000-2.97 30,000-2.97 1,000-3.00
3,000-2.96 11,000-3.00 1,000-3.01 20,000-3.02
1,000-3.03 1,000-2.98 1,000-3.03 1,000-3.02 7,000-3.00
1,000-2.98 ]/-//[ 12,000-2.98 X2,000-3.00 11,000-2.98
43,000-2.97 5,000-2.95 34,000-2.96 4,000-2.95
26,000-2.96 3,000-2.95 11,000-2.96 1,000-2.95
103,000-2.96 11,000-2.97 4,000-2.98 17,000-3.00
5,000-3.01 Y1,000-3.01 8,000-3.01 12,000-3.02
8,000-3.03 Y4,000-3.03 1,000-3.03 Y6,000-3.03
2,000-3.03 Y6,000-3.03 9,000-3.01 Y14,000-3.01
1,000-3.00 Y2,000-3.01 38,000-3.01 13,000-3.02
6,000-3.03 1,000-3.02 Y6,000-3.03 1,000-3.03
Y1,000-3.03 1,000-3.03 Y4,000-3.03 2,000-3.02
Y6,000-3.03 26,000-3.03 1,000-3.04 3,000-3.05
1,000-3.06 7,000-3.02 1,000-3.05 7,000-3.04 1,000-3.03
3,000-3.04 3,000-3.05 12,000-3.03 3,000-3.04 2,000-3.03
12,000-3.05 1,000-3.06 3,000-3.04 6,000-3.05 3,000-3.04
40,000-3.03 1,000-3.04 1,000-3.05 7,000-3.03 1,000-3.06
24,000-3.04 2,000-3.03 2,000-3.04 2,000-3.03 4,000-3.04
1,000-3.03 7,000-3.04 6,000-3.03 1,000-3.04 3,000-3.03
4,000-3.04 3,000-3.05 3,000-3.03 2,000-3.05 1,000-3.04
X1,000-3.04 3,000-3.04 1,000-3.05 Y1,000-3.04
7,000-3.05 6,000-3.06 1,000-3.04 5,000-3.06 2,000-3.04
1,000-3.05 4,000-3.06 1,000-3.04 1,000-3.06
X1,000-3.045 2,000-3.04 1,000-3.05 6,000-3.03
4,000-3.02 1,000-3.03 ]< 143,000-3.07 >
1775 精英匯集團 < >[ ]/-//[ 12,000-0.17 ]< >
1776 廣發証券 < >[ 800-7.66 1,200-7.65 3,800-7.71 200-7.66 9,000-7.73
3,800-7.70 600-7.66 1,400-7.72 1,200-7.67 114,000-7.66
3,200-7.63 200-7.60 200-7.69 400-7.61 2,400-7.64
1,200-7.60 200-7.69 8,400-7.57 4,000-7.55 18,000-7.54
1,000-7.51 1,600-7.50 30,000-7.58 21,000-7.50
13,600-7.45 400-7.44 18,600-7.48 21,400-7.49 2,400-7.46
2,600-7.45 5,000-7.44 7,000-7.46 400-7.47 Y2,000-7.47
8,000-7.47 8,400-7.48 Y4,000-7.49 3,000-7.49 2,800-7.50
1,600-7.51 4,400-7.52 3,200-7.49 2,600-7.52 800-7.49
3,400-7.48 2,200-7.47 9,600-7.49 6,200-7.50 10,200-7.51
7,000-7.47 1,400-7.45 200-7.46 1,200-7.45 7,000-7.48
200-7.49 15,000-7.46 4,000-7.45 200-7.46 15,400-7.45
X400-7.445 X2,000-7.44 6,000-7.43 1,200-7.40 200-7.45
X400-7.43 11,800-7.38 400-7.36 10,000-7.39 2,000-7.40
3,400-7.37 2,000-7.39 Y1,600-7.39 800-7.39 200-7.40
400-7.37 200-7.40 200-7.38 2,000-7.41 600-7.38
Y400-7.41 X200-7.40 1,600-7.42 2,200-7.40 Y400-7.42
200-7.41 1,600-7.43 1,000-7.41 2,200-7.43 9,600-7.44
1,200-7.41 2,800-7.45 5,000-7.42 8,800-7.45 1,000-7.46
6,200-7.47 3,600-7.44 X400-7.46 5,400-7.44 400-7.47
200-7.44 1,400-7.45 3,000-7.44 200-7.43 Y400-7.46
5,200-7.46 4,000-7.47 9,200-7.48 Y200-7.48 400-7.48
5,800-7.49 2,600-7.45 800-7.44 20,000-7.46 10,200-7.47
12,000-7.48 14,000-7.49 55,000-7.50 4,800-7.51
48,600-7.50 1,400-7.51 26,000-7.50 200-7.51 Y200-7.51
1,400-7.51 9,800-7.50 15,000-7.51 4,200-7.52 Y400-7.52
1,600-7.52 400-7.51 15,800-7.53 1,600-7.51 4,400-7.53
1,600-7.51 1,200-7.53 2,200-7.51 800-7.53 Y200-7.53
2,000-7.53 9,800-7.54 3,200-7.55 2,800-7.53 7,400-7.55
15,600-7.56 1,200-7.55 400-7.53 8,800-7.56 6,200-7.57
1,200-7.54 ]/-//[ 2,200-7.56 2,000-7.58 6,600-7.59
11,200-7.60 400-7.61 97,400-7.60 400-7.61 4,400-7.64
Y200-7.64 8,400-7.64 Y200-7.65 1,000-7.65 2,600-7.66
Y400-7.67 200-7.65 3,600-7.64 10,800-7.63 200-7.62
4,000-7.61 1,800-7.62 2,000-7.61 Y3,800-7.61 1,200-7.61
600-7.62 1,600-7.61 4,000-7.63 Y400-7.63 1,600-7.63
2,600-7.64 600-7.65 16,600-7.66 6,600-7.64 2,000-7.62
X1,200-7.635 200-7.62 400-7.65 Y3,400-7.65 200-7.65
Y800-7.65 10,800-7.65 Y200-7.65 800-7.65 3,000-7.64
6,600-7.66 7,400-7.67 600-7.68 400-7.66 15,600-7.68
400-7.69 2,400-7.67 400-7.66 1,400-7.67 200-7.69
400-7.67 6,000-7.66 3,400-7.69 Y800-7.69 600-7.69
Y800-7.69 1,800-7.69 Y800-7.69 1,800-7.69 Y1,600-7.69
11,400-7.69 1,200-7.68 X600-7.68 2,200-7.67 200-7.69
6,400-7.66 1,800-7.65 2,400-7.64 Y200-7.64 1,200-7.62
600-7.64 Y5,600-7.64 200-7.64 Y1,400-7.64 10,600-7.64
Y200-7.65 16,600-7.65 Y4,200-7.65 200-7.65 13,400-7.66
200-7.67 400-7.68 1,800-7.69 3,200-7.66 3,600-7.65
2,600-7.64 X400-7.665 7,600-7.64 X1,400-7.66 6,600-7.64
600-7.68 10,400-7.64 X600-7.65 5,800-7.63 200-7.66
7,800-7.63 400-7.66 600-7.67 4,000-7.63 4,600-7.62
200-7.64 5,000-7.62 2,600-7.66 8,400-7.62 X600-7.64
1,200-7.62 4,800-7.63 5,000-7.62 X400-7.64 2,400-7.62
7,600-7.61 600-7.66 2,800-7.62 5,200-7.61 4,000-7.65
Y200-7.65 1,000-7.65 X800-7.635 1,600-7.61 1,800-7.65
8,400-7.61 6,800-7.65 X600-7.64 400-7.66 6,600-7.62
X600-7.63 6,400-7.61 1,400-7.65 2,000-7.61 2,000-7.64
6,400-7.61 600-7.65 X800-7.63 8,800-7.61 2,800-7.60
200-7.64 2,400-7.61 8,000-7.60 X800-7.625 200-7.64
1,200-7.61 600-7.64 1,400-7.61 6,800-7.60 1,200-7.61
200-7.64 2,400-7.61 7,000-7.60 X1,000-7.625 200-7.64
1,200-7.61 800-7.64 1,600-7.61 7,400-7.60 200-7.64
1,200-7.61 600-7.64 1,200-7.61 25,200-7.64 Y400-7.64
600-7.65 X1,000-7.63 600-7.65 600-7.62 400-7.65
200-7.62 600-7.65 200-7.62 1,000-7.65 3,400-7.62
2,400-7.61 X1,000-7.63 200-7.62 5,800-7.61 3,600-7.60
X200-7.62 400-7.64 200-7.60 1,200-7.64 18,400-7.60
1,400-7.64 2,000-7.65 2,200-7.61 ]< 215,000-7.65
U9,000-7.65 >
1777 花樣年控股 < >[ 72,000-0.037 1,500-0.039 16,500-0.037 1,500-0.039
102,000-0.037 1,500-0.039 1,500-0.036 3,000-0.039
1,500-0.036 1,500-0.039 ]/-//[ 10,500-0.039 3,000-0.036
57,000-0.039 3,000-0.036 3,000-0.039 ]< >
1778 彩生活 < 1,000-0.275 >[ ]/-//[ ]< >
1780 B & D STRATEGIC < >[ 25,000-2.06 2,500-2.02 2,500-2.04 2,500-2.06
27,500-2.02 ]/-//[ 22,500-2.02 2,500-2.04 ]< >
1783 晉景新能 < >[ 40,000-2.11 20,000-2.10 10,000-2.12 50,000-2.13
60,000-2.14 20,000-2.11 20,000-2.13 ]/-//[ 50,000-2.14
50,000-2.16 50,000-2.17 60,000-2.18 Y10,000-2.16
40,000-2.16 20,000-2.17 10,000-2.14 20,000-2.13
10,000-2.11 20,000-2.15 20,000-2.13 10,000-2.11 ]< >
1785 成都高速 < >[ 17,000-2.04 ]/-//[ 10,000-2.05 2,000-2.04
5,000-2.03 11,000-2.04 25,000-2.05 ]< >
1786 鐵建裝備 < 3,000-0.73 >[ 83,000-0.74 Y5,000-0.74 107,500-0.74
79,500-0.73 ]/-//[ 100,000-0.74 ]< 3,500-0.75 >
1787 山東黃金 < 1,000-11.32 >[ 3,250-11.30 1,000-11.26 10,000-11.28
3,000-11.30 250-11.28 Y250-11.28 Y250-11.24 250-11.24
31,000-11.30 20,000-11.32 2,250-11.26 250-11.36
3,250-11.34 3,500-11.36 2,250-11.34 500-11.32
2,000-11.30 1,000-11.28 250-11.24 Y1,000-11.24
13,250-11.22 6,250-11.20 12,500-11.18 8,750-11.16
5,000-11.14 5,000-11.10 1,000-11.08 250-11.14
2,000-11.08 2,000-11.10 10,500-11.12 1,500-11.10
500-11.08 3,250-11.06 5,250-11.04 2,000-11.02
2,250-11.06 Y2,500-11.06 1,750-11.06 Y2,250-11.08
1,750-11.08 11,250-11.10 Y500-11.10 500-11.10
4,000-11.12 750-11.10 7,000-11.12 21,250-11.14
1,500-11.16 2,250-11.18 500-11.16 8,250-11.14 750-11.12
8,000-11.14 5,000-11.12 500-11.14 500-11.12 250-11.14
250-11.12 29,250-11.14 Y500-11.14 2,000-11.14
Y250-11.14 250-11.14 500-11.12 Y250-11.12 4,250-11.12
8,000-11.14 2,000-11.12 9,500-11.10 19,500-11.08
500-11.06 10,000-11.08 2,250-11.06 4,250-11.08
1,250-11.04 250-11.06 250-11.04 250-11.08 250-11.06
3,500-11.08 18,500-11.04 1,750-11.02 2,750-11.06
1,250-11.02 9,750-11.06 1,500-11.04 250-11.06
2,000-11.04 1,750-11.06 Y13,000-11.06 6,750-11.04
18,000-11.06 Y6,750-11.06 500-11.06 Y3,750-11.06
28,250-11.06 Y1,000-11.06 1,500-11.06 Y500-11.06
2,250-11.06 Y750-11.06 500-11.06 Y8,750-11.06
7,250-11.06 Y250-11.06 3,500-11.06 Y250-11.06
4,000-11.06 28,250-11.08 Y500-11.08 2,000-11.08
500-11.10 Y250-11.10 1,000-11.14 X1,250-11.14 750-11.14
750-11.12 8,500-11.14 4,250-11.16 Y1,500-11.16
250-11.16 Y1,250-11.16 500-11.14 6,000-11.12
Y2,250-11.12 9,500-11.12 1,000-11.14 4,750-11.12
Y1,000-11.12 3,500-11.12 Y500-11.12 28,000-11.12
Y750-11.12 3,750-11.12 22,750-11.14 Y500-11.14
250-11.16 Y2,250-11.16 1,000-11.16 Y250-11.16
5,250-11.16 Y250-11.16 2,500-11.16 250-11.18
2,500-11.16 Y2,750-11.18 4,000-11.18 Y1,250-11.18
11,500-11.18 ]/-//[ 2,500-11.18 Y2,250-11.18
5,000-11.18 Y2,750-11.18 2,500-11.18 4,000-11.20
3,000-11.18 Y3,250-11.18 7,500-11.18 Y1,000-11.18
500-11.18 Y250-11.18 10,500-11.18 D50-11.06 1,750-11.18
750-11.16 Y250-11.16 8,250-11.16 Y1,250-11.16
9,500-11.16 Y500-11.16 8,500-11.16 Y500-11.16
5,250-11.16 Y500-11.16 1,000-11.16 Y1,000-11.16
3,000-11.16 Y1,000-11.16 2,250-11.16 Y500-11.16
1,750-11.16 Y500-11.16 5,250-11.16 23,250-11.18
8,750-11.20 500-11.16 2,750-11.22 250-11.20
43,750-11.22 Y250-11.22 2,000-11.22 Y250-11.22
1,000-11.22 Y250-11.22 3,000-11.22 Y250-11.22
1,500-11.24 Y500-11.24 26,500-11.24 Y500-11.24
1,250-11.24 2,750-11.26 Y1,250-11.26 250-11.26
Y1,500-11.26 10,000-11.26 Y250-11.26 11,750-11.26
750-11.28 Y1,250-11.28 2,000-11.28 Y4,500-11.28
2,000-11.28 15,000-11.26 4,000-11.24 8,500-11.26
500-11.24 18,750-11.26 Y7,250-11.26 9,000-11.26
17,500-11.24 250-11.26 250-11.24 1,750-11.26 500-11.22
4,250-11.26 11,250-11.24 2,500-11.22 1,750-11.24
250-11.22 250-11.24 2,250-11.22 2,000-11.24 250-11.22
500-11.24 500-11.22 2,000-11.24 500-11.22 500-11.24
250-11.22 2,250-11.24 2,250-11.22 1,250-11.24 250-11.22
250-11.24 4,750-11.22 1,750-11.24 2,250-11.22
3,000-11.24 250-11.22 500-11.24 6,000-11.22 500-11.24
2,500-11.22 1,250-11.24 250-11.22 250-11.24 500-11.22
5,000-11.24 ]< U250-11.24 38,500-11.24 U1,250-11.24
2,000-11.24 U13,250-11.24 23,000-11.24 >
1788 國泰君安國際 < >[ 232,000-0.51 129,000-0.52 ]/-//[ 2,000-0.51
53,000-0.52 Y3,000-0.52 107,000-0.52 ]< 5,000-0.52
U24,000-0.52 56,000-0.52 >
1789 愛康醫療 < 2,000-4.80 >[ 2,000-4.80 18,000-4.70 2,000-4.69
6,000-4.68 2,000-4.65 18,000-4.67 Y2,000-4.66
18,000-4.66 16,000-4.69 4,000-4.70 2,000-4.66
14,000-4.65 2,000-4.69 X4,000-4.656 14,000-4.64
6,000-4.63 2,000-4.65 X2,000-4.65 8,000-4.62 2,000-4.69
10,000-4.61 30,000-4.60 4,000-4.62 X4,000-4.62
14,000-4.62 2,000-4.66 X2,000-4.624 16,000-4.65
X2,000-4.63 X2,000-4.65 42,000-4.65 10,000-4.66
4,000-4.67 4,000-4.70 X2,000-4.70 8,000-4.70 8,000-4.71
X2,000-4.71 2,000-4.72 4,000-4.73 2,000-4.74
X2,000-4.711 6,000-4.74 4,000-4.75 X4,000-4.744
6,000-4.75 4,000-4.74 8,000-4.73 12,000-4.72 2,000-4.73
4,000-4.72 34,000-4.70 10,000-4.72 6,000-4.73 ]/-//[
20,000-4.73 Y2,000-4.73 X4,000-4.73 6,000-4.72
2,000-4.73 4,000-4.71 56,000-4.70 6,000-4.71
14,000-4.74 X2,000-4.735 14,000-4.75 Y2,000-4.77
6,000-4.77 X2,000-4.719 6,000-4.78 6,000-4.77
X2,000-4.775 8,000-4.77 Y2,000-4.77 6,000-4.78
12,000-4.79 12,000-4.78 Y4,000-4.78 2,000-4.78
10,000-4.75 2,000-4.77 4,000-4.76 2,000-4.75 2,000-4.74
2,000-4.72 6,000-4.75 Y2,000-4.74 ]< 6,000-4.75 >
1795 亞東集團 < >[ 3,000-3.62 3,000-3.63 3,000-3.70 3,000-3.79
Y33,000-3.79 6,000-3.66 3,000-3.68 3,000-3.60
6,000-3.50 12,000-3.24 6,000-3.23 Y3,000-3.05
6,000-2.91 30,000-2.90 Y9,000-2.90 3,000-2.70
Y3,000-2.52 Y3,000-2.50 3,000-2.40 3,000-2.35
3,000-2.30 Y3,000-2.30 Y3,000-2.20 9,000-2.20
Y3,000-2.00 3,000-2.00 21,000-1.90 15,000-1.91
Y6,000-1.91 6,000-1.90 6,000-1.91 27,000-1.90
12,000-1.99 9,000-2.10 Y3,000-1.92 Y3,000-1.91
15,000-1.91 21,000-1.93 6,000-1.92 3,000-1.91
9,000-1.90 3,000-1.91 39,000-1.90 3,000-1.91
15,000-1.90 3,000-1.91 9,000-1.90 Y3,000-2.09
6,000-2.10 3,000-2.12 6,000-2.20 9,000-2.40 Y3,000-2.49
30,000-2.50 Y3,000-2.55 3,000-2.55 3,000-2.60
3,000-2.61 12,000-2.60 Y3,000-2.59 3,000-2.43
3,000-2.41 6,000-2.40 3,000-2.35 3,000-2.22 3,000-2.24
12,000-2.16 Y6,000-2.06 3,000-2.00 15,000-1.96
Y3,000-1.96 9,000-1.95 3,000-1.96 27,000-1.95
3,000-1.96 18,000-1.95 Y3,000-1.95 12,000-1.96
3,000-2.14 3,000-2.15 Y3,000-2.14 6,000-2.15
Y3,000-2.22 18,000-2.10 3,000-2.24 30,000-2.25
15,000-2.35 Y3,000-2.17 6,000-2.29 3,000-2.20
9,000-2.11 3,000-2.13 ]/-//[ 3,000-2.14 3,000-2.21
Y6,000-2.29 12,000-2.17 3,000-2.33 15,000-2.35 D99-1.98
6,000-2.36 D99-2.20 3,000-2.41 Y3,000-2.41 3,000-2.40
6,000-2.50 6,000-2.60 3,000-2.79 3,000-2.80 27,000-2.79
39,000-2.90 3,000-3.30 3,000-2.44 6,000-2.58 6,000-2.60
3,000-2.61 6,000-2.60 3,000-2.61 6,000-2.58 ]<
3,000-2.56 >
1796 耀高控股 < >[ 10,000-3.28 4,000-3.30 2,000-3.40 10,000-3.28
8,000-3.30 ]/-//[ 4,000-3.37 Y10,000-3.40 20,000-3.40
2,000-3.45 4,000-3.44 4,000-3.43 2,000-3.44 12,000-3.45
20,000-3.49 44,000-3.50 20,000-3.57 30,000-3.59
2,000-3.60 16,000-3.59 2,000-3.60 ]< >
1797 東方甄選 < 13,000-22.45 >[ 1,000-23.25 3,000-23.30 5,000-22.50
6,500-22.45 500-22.30 1,000-22.25 Y1,000-22.25
6,000-22.20 2,000-22.30 500-22.20 1,000-22.40
2,000-22.20 1,000-22.30 3,500-22.40 500-22.20
3,000-22.15 3,000-22.35 5,500-22.15 3,500-22.05
30,000-22.00 1,000-22.10 5,500-22.00 500-22.10
3,000-22.05 4,500-21.80 8,000-21.90 5,000-21.95
4,000-21.80 9,500-22.00 Y10,500-22.00 50,500-22.00
7,500-21.85 Y500-21.80 4,500-21.80 3,500-22.05
Y500-22.05 3,500-22.10 500-22.05 4,500-22.10 500-22.15
9,000-22.10 30,000-22.15 8,500-22.10 23,500-22.05
2,000-22.00 1,000-21.95 5,500-21.90 5,000-22.05
3,500-21.95 21,500-21.90 14,000-21.85 1,000-21.80
3,500-22.00 500-21.90 3,000-21.85 1,000-21.90
3,000-22.00 1,000-21.90 Y1,500-21.90 1,500-21.90
1,000-21.95 13,000-22.00 4,000-22.05 6,500-22.10
37,000-22.15 Y1,000-22.15 1,500-22.15 3,000-22.20
12,000-22.15 7,500-22.20 1,000-22.15 500-22.20
8,500-22.15 1,500-22.10 1,000-22.15 2,500-22.10
1,000-22.15 2,500-22.10 1,000-22.05 7,500-22.00
29,000-22.05 Y2,500-22.10 9,000-22.10 3,000-22.15
Y1,000-22.10 500-22.15 7,500-22.10 500-22.15
2,500-22.10 Y1,000-22.10 2,500-22.10 Y500-22.10
500-22.10 Y500-22.10 7,500-22.10 Y2,500-22.10 500-22.15
X500-22.125 10,000-22.15 12,500-22.20 500-22.15
2,000-22.25 Y500-22.25 1,000-22.20 1,000-22.15
X500-22.175 10,000-22.15 X1,000-22.10 500-22.10
500-22.15 3,500-22.10 12,500-22.15 X500-22.175
6,500-22.15 Y4,000-22.15 1,000-22.15 2,000-22.10
1,000-22.15 X500-22.10 1,000-22.05 2,500-22.10
Y2,500-22.10 2,500-22.10 1,000-22.15 3,000-22.10
Y1,000-22.10 500-22.10 Y1,000-22.10 4,000-22.10
500-22.15 X500-22.10 1,000-22.10 Y2,000-22.10
4,500-22.10 Y1,000-22.10 500-22.10 1,000-22.15
2,000-22.05 2,000-22.10 500-22.15 500-22.10 X500-22.125
1,000-22.10 Y500-22.10 1,000-22.10 Y1,500-22.10
500-22.10 Y500-22.10 5,500-22.10 6,500-22.05
1,000-22.10 Y2,000-22.10 4,000-22.10 5,500-22.15
Y500-22.15 6,000-22.15 2,500-22.10 1,000-22.20
1,000-22.15 2,000-22.20 Y500-22.20 2,500-22.20
1,500-22.15 11,500-22.20 10,500-22.25 21,500-22.30
12,500-22.35 5,500-22.40 1,500-22.45 63,000-22.50
1,000-22.55 500-22.35 500-22.50 1,500-22.55 7,000-22.50
Y3,000-22.50 1,500-22.50 3,000-22.45 Y2,500-22.45
2,000-22.40 Y500-22.40 2,000-22.40 Y1,000-22.35
1,000-22.35 26,000-22.40 2,000-22.45 3,000-22.40
1,000-22.45 1,000-22.40 8,500-22.45 2,500-22.50
3,000-22.55 4,000-22.60 500-22.65 500-22.60 7,000-22.65
1,000-22.60 1,000-22.65 7,000-22.60 15,500-22.65
2,000-22.70 3,500-22.65 500-22.70 9,500-22.65 500-22.60
Y500-22.60 15,000-22.60 3,000-22.55 Y500-22.60
500-22.60 2,500-22.55 6,500-22.60 Y3,000-22.60
2,000-22.60 4,500-22.65 4,000-22.70 Y1,500-22.75
3,000-22.75 Y9,000-22.75 2,500-22.75 5,500-22.80
2,500-22.75 16,000-22.80 2,000-22.85 2,000-22.90
Y1,000-22.90 2,500-22.90 6,000-22.85 3,500-22.90
4,000-22.95 Y2,000-22.95 3,000-22.95 Y500-22.95
3,000-22.95 23,000-22.90 14,500-22.95 1,500-23.00
Y500-23.00 7,500-23.00 4,500-23.05 10,000-23.10
4,000-23.15 3,000-23.05 8,000-23.00 6,500-22.95
3,500-22.90 Y10,000-22.90 1,000-22.90 4,000-22.95
3,500-22.90 500-22.95 2,000-22.90 18,500-22.95
Y500-22.95 6,500-22.95 Y1,000-23.00 10,500-23.00
6,500-23.05 23,000-23.10 3,500-23.15 Y500-23.15
2,000-23.15 7,500-23.10 23,500-23.05 9,000-23.00
500-23.05 2,000-22.95 15,000-23.00 13,500-23.05
8,500-23.10 6,000-23.15 15,000-23.20 45,000-23.25
3,500-23.20 22,500-23.15 Y4,000-23.15 11,500-23.15
2,500-23.10 37,500-23.15 6,000-23.20 6,500-23.25
18,000-23.30 Y2,000-23.30 1,000-23.30 Y500-23.30
20,000-23.30 20,500-23.35 Y500-23.35 2,000-23.30
14,500-23.35 500-23.30 8,500-23.35 1,500-23.40
1,000-23.35 7,500-23.40 49,500-23.45 Y500-23.45
3,500-23.45 Y500-23.45 7,000-23.45 30,000-23.50
5,000-23.55 4,000-23.60 2,000-23.65 Y1,000-23.70
500-23.65 Y1,000-23.65 4,500-23.65 1,500-23.70
7,000-23.65 1,500-23.60 4,000-23.65 4,500-23.60
Y1,000-23.60 1,500-23.60 7,500-23.55 500-23.50
10,500-23.55 8,000-23.60 7,500-23.65 20,000-23.70
16,500-23.75 12,500-23.80 500-23.90 500-23.80
10,000-23.90 500-23.95 2,000-23.90 500-23.95
2,000-23.90 500-23.95 10,500-23.90 3,500-23.85
Y2,000-23.85 28,000-23.85 30,000-23.80 11,000-23.85
1,000-23.90 Y500-23.90 27,000-23.95 2,000-23.90
Y500-23.95 4,000-23.95 43,500-24.00 22,000-24.05
1,000-24.10 500-24.00 1,000-24.10 3,500-24.15
3,000-24.10 2,000-24.15 11,000-24.10 29,500-24.05
Y500-24.05 13,000-24.10 500-24.05 Y1,500-24.05
11,500-24.05 500-24.00 1,000-24.05 16,500-24.00
35,000-24.05 500-24.00 29,500-24.05 38,000-24.10
2,500-24.15 10,500-24.10 68,000-24.05 10,000-24.10
10,000-24.15 Y1,000-24.20 21,000-24.20 Y500-24.20
2,000-24.20 3,500-24.15 27,500-24.20 500-24.25 ]/-//[
11,000-24.15 24,500-24.20 8,000-24.25 9,500-24.30
2,500-24.35 500-24.30 10,000-24.35 2,500-24.30
1,500-24.40 1,000-24.30 3,500-24.35 Y500-24.35
1,000-24.35 11,500-24.40 8,000-24.45 9,000-24.50
16,500-24.45 36,500-24.40 Y500-24.40 40,500-24.35
24,500-24.30 3,500-24.25 500-24.20 Y1,500-24.20
500-24.20 52,500-24.25 17,000-24.30 Y500-24.30
500-24.30 4,000-24.25 1,500-24.30 24,500-24.35
5,500-24.45 52,500-24.50 22,000-24.55 23,500-24.60
Y1,500-24.60 4,500-24.55 18,500-24.60 20,000-24.65
500-24.70 5,000-24.75 30,500-24.80 65,000-24.75
8,500-24.70 36,500-24.65 15,000-24.55 500-24.45
9,000-24.55 11,500-24.60 Y3,000-24.60 13,000-24.55
6,500-24.60 31,000-24.65 37,000-24.70 28,500-24.65
Y106,500-24.65 1,000-24.55 500-24.50 5,000-24.55
3,500-24.60 24,000-24.55 3,000-24.60 Y9,000-24.60
51,500-24.60 1,000-24.65 Y11,500-24.65 5,000-24.65
3,500-24.60 7,000-24.65 Y16,500-24.65 13,000-24.65
4,000-24.70 7,000-24.65 2,000-24.60 57,000-24.65
500-24.60 1,500-24.65 1,000-24.60 15,000-24.65
1,000-24.60 1,000-24.65 141,500-24.70 3,500-24.75
1,000-24.70 2,000-24.75 3,500-24.70 500-24.75
2,000-24.70 2,500-24.75 7,000-24.70 3,000-24.65
1,500-24.70 1,500-24.65 1,500-24.70 3,500-24.65
2,000-24.70 Y2,500-24.70 6,000-24.70 2,000-24.75
1,000-24.70 36,000-24.75 16,500-24.80 11,000-24.75
2,000-24.80 2,500-24.75 1,000-24.80 Y500-24.80
4,000-24.80 10,500-24.75 Y1,000-24.75 500-24.75
3,500-24.70 5,000-24.75 3,000-24.70 20,000-24.75
8,000-24.70 1,000-24.75 13,500-24.70 17,000-24.65
500-24.70 4,000-24.65 20,500-24.70 20,000-24.75
10,000-24.70 500-24.75 500-24.80 20,000-24.75
Y2,500-24.75 500-24.75 2,000-24.70 2,000-24.75
28,000-24.70 10,500-24.75 Y500-24.75 6,500-24.75
Y1,000-24.75 13,500-24.75 78,000-24.80 500-24.85
11,000-24.80 28,000-24.85 Y3,000-24.85 4,500-24.85
Y1,000-24.85 8,500-24.85 5,000-24.90 500-24.80
4,000-24.90 15,500-24.85 6,500-24.90 1,000-24.85
29,500-24.90 53,500-24.95 9,000-25.00 2,000-24.95
4,000-25.00 25,500-24.95 31,000-24.90 18,500-24.85
Y3,000-24.85 12,500-24.85 19,500-24.80 1,500-24.75
16,500-24.80 37,000-24.75 12,000-24.80 2,500-24.85
Y500-24.85 9,000-24.85 55,500-24.90 500-24.95
1,000-24.90 1,000-24.95 12,000-24.90 1,500-24.95
4,000-24.90 500-24.95 8,500-24.90 15,000-24.95
7,000-24.90 500-24.95 68,500-24.90 2,500-24.95
6,000-24.90 1,500-24.95 1,000-24.90 1,500-24.95
1,500-24.90 5,000-24.95 2,500-24.90 40,500-24.95
Y500-24.95 60,000-24.95 31,500-25.00 4,000-24.95
82,500-25.00 2,000-25.05 1,000-25.00 Y4,000-25.05
3,500-25.05 1,000-25.00 4,000-25.05 1,000-25.00
3,000-25.05 500-25.00 1,500-25.05 2,500-25.00
2,000-25.05 500-25.00 2,000-25.05 2,500-25.00
1,500-25.05 2,500-25.00 2,500-25.05 4,000-25.00
2,000-25.05 1,500-25.00 2,500-25.05 2,000-25.00
43,000-25.05 2,500-25.10 2,000-25.05 500-25.00
1,500-25.05 500-25.00 5,000-25.05 1,500-25.00
2,000-25.05 500-25.00 2,000-25.05 2,000-25.00
1,500-25.05 2,500-25.00 1,000-25.05 7,000-25.00
500-25.05 5,000-25.00 1,000-25.05 5,000-25.00
2,000-25.05 500-25.00 3,000-25.05 ]< 12,500-24.95
U4,000-24.95 13,000-24.95 U2,500-24.95 52,000-24.95
U11,000-24.95 17,500-24.95 U1,000-24.95 1,000-24.95
U11,000-24.95 2,000-24.95 U3,000-24.95 >
1798 大唐新能源 < 1,000-1.73 >[ 10,000-1.73 50,000-1.74 34,000-1.69
Y1,000-1.69 9,000-1.69 74,000-1.68 255,000-1.67
44,000-1.66 40,000-1.70 9,000-1.66 2,000-1.68
114,000-1.67 233,000-1.66 37,000-1.65 1,000-1.67
9,000-1.65 3,000-1.66 Y1,000-1.66 12,000-1.65
1,000-1.67 22,000-1.65 1,000-1.67 129,000-1.65
3,000-1.66 10,000-1.65 3,000-1.66 6,000-1.65
528,000-1.66 14,000-1.67 41,000-1.66 2,000-1.67
135,000-1.66 19,000-1.65 5,000-1.67 70,000-1.65
3,000-1.67 25,000-1.65 1,000-1.67 8,000-1.66
340,000-1.65 30,000-1.64 X3,000-1.64 16,000-1.64
X3,000-1.64 783,000-1.64 122,000-1.63 Y8,000-1.63
110,000-1.63 16,000-1.64 3,000-1.63 264,000-1.64
192,000-1.63 Y1,000-1.63 3,000-1.63 Y2,000-1.63
25,000-1.63 1,000-1.64 30,000-1.63 7,000-1.64
3,000-1.63 254,000-1.64 Y9,000-1.64 40,000-1.64
Y2,000-1.64 69,000-1.64 Y1,000-1.64 24,000-1.64
Y7,000-1.64 2,000-1.64 Y8,000-1.64 2,000-1.64
243,000-1.65 Y2,000-1.65 192,000-1.66 Y9,000-1.66
45,000-1.66 Y1,000-1.66 33,000-1.66 ]/-//[ 57,000-1.66
1,000-1.67 Y5,000-1.66 61,000-1.66 Y1,000-1.66
14,000-1.65 Y12,000-1.65 73,000-1.65 9,000-1.66
11,000-1.65 Y1,000-1.65 79,000-1.65 Y1,000-1.65
3,000-1.65 Y5,000-1.65 11,000-1.65 7,000-1.64
100,000-1.65 Y1,000-1.65 15,000-1.65 Y1,000-1.65
37,000-1.65 1,000-1.66 5,000-1.65 17,000-1.66
4,000-1.65 29,000-1.66 Y2,000-1.66 13,000-1.66
X1,000-1.655 3,000-1.66 Y1,000-1.66 10,000-1.66
Y1,000-1.66 44,000-1.66 Y8,000-1.66 8,000-1.66
107,000-1.65 62,000-1.66 Y6,000-1.66 4,000-1.66
Y1,000-1.66 13,000-1.66 25,000-1.65 16,000-1.66
3,000-1.65 6,000-1.66 Y1,000-1.66 12,000-1.66
Y6,000-1.66 67,000-1.66 174,000-1.65 7,000-1.66
Y6,000-1.66 5,000-1.66 10,000-1.65 25,000-1.66
10,000-1.65 132,000-1.66 Y1,000-1.66 11,000-1.66
Y4,000-1.66 34,000-1.66 7,000-1.65 12,000-1.66
204,000-1.65 8,000-1.66 68,000-1.65 2,000-1.64
40,000-1.65 ]< 60,000-1.66 U3,000-1.66 9,000-1.66
U56,000-1.66 3,000-1.66 U3,000-1.66 92,000-1.66
U1,000-1.66 310,000-1.66 U60,000-1.66 649,000-1.66
U6,000-1.66 4,000-1.66 >
1799 新特能源 < >[ 1,600-9.18 3,200-9.14 20,000-9.13 Y400-9.13
2,800-9.13 Y2,000-9.13 1,600-9.13 11,600-9.10 800-9.13
400-9.14 800-9.13 1,200-9.23 1,200-9.09 2,800-9.08
800-9.04 1,200-9.09 1,200-9.01 5,200-9.00 800-8.97
400-8.99 400-9.00 4,000-8.95 10,000-8.96 53,600-8.97
800-8.98 5,600-8.99 1,200-9.10 800-9.13 800-9.04
Y1,200-9.12 3,200-9.05 Y800-9.05 800-9.05 2,800-9.04
Y400-9.04 3,200-9.04 Y400-9.04 Y1,200-9.11 5,600-9.02
Y400-9.02 800-9.02 400-9.01 800-9.04 Y400-9.02 800-9.02
9,600-9.03 4,400-9.04 1,200-9.05 Y2,000-9.05 1,200-9.05
400-9.06 4,000-9.13 Y1,200-9.13 1,200-9.13 1,200-9.12
2,800-9.13 2,800-9.12 Y400-9.12 1,200-9.12 800-9.13
2,000-9.12 800-9.13 400-9.12 26,400-9.13 Y2,400-9.13
3,200-9.13 1,200-9.14 Y1,600-9.14 7,200-9.16
Y2,000-9.16 800-9.16 5,200-9.15 4,400-9.16 1,200-9.17
5,600-9.15 Y1,200-9.15 23,200-9.15 1,600-9.16
Y1,600-9.16 1,200-9.18 Y800-9.18 3,600-9.18 1,200-9.19
4,400-9.20 400-9.22 Y1,200-9.22 400-9.22 2,400-9.21
Y400-9.21 1,200-9.21 1,200-9.22 1,200-9.20 5,600-9.19
1,600-9.18 Y400-9.18 800-9.18 Y400-9.18 Y800-9.19
800-9.18 6,000-9.14 2,000-9.15 800-9.17 4,000-9.18
800-9.25 800-9.28 1,200-9.27 1,600-9.28 1,600-9.27
Y800-9.27 2,800-9.27 800-9.26 3,200-9.25 800-9.28
1,200-9.27 Y400-9.27 15,600-9.28 1,600-9.29 400-9.33
1,600-9.30 Y800-9.30 800-9.30 Y800-9.30 Y1,200-9.32
800-9.30 400-9.29 800-9.30 Y3,600-9.30 1,600-9.30
4,400-9.31 3,200-9.32 1,200-9.33 800-9.34 Y400-9.34
800-9.34 1,600-9.35 Y1,200-9.35 400-9.34 2,000-9.35
1,200-9.37 2,000-9.36 5,600-9.35 Y1,200-9.34 2,800-9.34
Y400-9.34 1,200-9.34 400-9.37 400-9.33 800-9.34
400-9.37 400-9.34 800-9.37 ]/-//[ 400-9.34 400-9.37
1,200-9.34 800-9.37 400-9.35 1,600-9.36 3,200-9.37
2,800-9.36 Y400-9.36 2,000-9.36 Y800-9.36 1,200-9.37
7,600-9.35 400-9.34 13,200-9.35 800-9.36 2,400-9.37
3,600-9.35 3,200-9.34 Y400-9.34 400-9.34 Y400-9.34
800-9.34 Y400-9.34 6,400-9.35 1,200-9.36 2,000-9.37
2,000-9.38 Y800-9.38 1,200-9.37 1,200-9.38 20,800-9.36
3,600-9.38 400-9.37 2,400-9.38 400-9.37 6,400-9.38
6,000-9.39 Y400-9.39 11,600-9.38 Y2,000-9.39 2,000-9.38
13,200-9.39 400-9.38 800-9.39 7,600-9.38 16,400-9.39
11,200-9.40 800-9.41 9,200-9.42 1,200-9.41 800-9.42
Y400-9.42 2,400-9.42 Y1,200-9.42 400-9.42 21,600-9.40
Y1,200-9.40 400-9.40 2,800-9.42 7,600-9.39 Y800-9.39
12,000-9.39 2,400-9.41 1,600-9.40 3,600-9.39 4,000-9.40
2,000-9.39 Y800-9.39 13,600-9.39 Y1,200-9.39 3,600-9.39
7,200-9.40 400-9.39 15,600-9.40 800-9.39 1,600-9.40
33,600-9.39 10,000-9.38 1,200-9.39 1,600-9.37
1,200-9.39 Y400-9.39 800-9.38 800-9.39 400-9.38
6,400-9.39 400-9.37 400-9.36 Y400-9.38 800-9.38 ]<
8,000-9.35 >
1800 中國交通建設 < >[ 1,000-3.47 7,000-3.46 1,000-3.52 2,000-3.46
42,000-3.52 40,000-3.51 Y5,000-3.47 22,000-3.46
8,000-3.47 11,000-3.46 Y10,000-3.46 30,000-3.46
163,000-3.45 4,000-3.47 503,000-3.48 202,000-3.47
40,000-3.46 Y70,000-3.46 130,000-3.46 28,000-3.48
36,000-3.46 15,000-3.47 131,000-3.46 18,000-3.45
Y10,000-3.45 1,000-3.45 Y20,000-3.45 25,000-3.45
Y10,000-3.45 700,000-3.45 21,000-3.46 10,000-3.47
200,000-3.46 D2-3.47 13,000-3.46 10,000-3.47
Y1,000-3.48 9,000-3.47 185,000-3.48 24,000-3.49
Y6,000-3.48 195,000-3.48 D369-3.47 90,000-3.49
Y5,000-3.49 ]/-//[ 13,000-3.48 7,000-3.49 87,000-3.50
216,000-3.51 49,000-3.50 10,000-3.51 71,000-3.50
23,000-3.49 21,000-3.48 24,000-3.50 275,000-3.51
8,000-3.52 107,000-3.51 Y60,000-3.51 93,000-3.51
4,000-3.50 111,000-3.51 197,000-3.52 6,000-3.53
31,000-3.51 Y18,000-3.51 29,000-3.51 61,000-3.50
Y20,000-3.50 51,000-3.50 Y5,000-3.51 1,000-3.50
7,000-3.52 3,000-3.53 6,000-3.50 20,000-3.51 ]<
250,000-3.54 >
1801 信達生物 < 3,500-35.60 U500-35.60 28,000-35.60 U5,000-35.60
27,500-35.60 >[ 1,000-35.60 500-35.25 4,500-35.60
1,500-35.30 2,500-35.35 500-35.50 500-35.35 4,500-35.30
X500-35.35 500-35.45 2,500-35.20 Y500-35.25 500-35.20
500-35.45 7,500-35.20 2,500-35.15 500-35.00 1,000-35.45
1,500-35.05 4,500-35.00 1,000-35.40 500-35.05
2,500-35.10 Y500-35.10 500-35.35 X500-35.15 500-35.10
500-35.35 10,000-35.15 2,500-35.10 3,000-35.05
500-35.00 2,500-35.35 X500-35.05 4,500-35.05
6,000-35.10 2,500-35.05 2,500-35.00 1,000-35.30
500-35.05 X500-35.10 2,000-35.30 500-35.10 Y1,000-35.10
13,500-35.15 7,500-35.10 500-35.20 X500-35.20
X500-35.10 X2,000-35.05 9,000-35.05 X1,000-35.05
5,500-35.20 11,500-35.05 X500-35.10 29,000-35.00
1,500-34.95 500-34.90 2,000-34.85 3,000-34.80 500-35.15
Y1,000-35.15 500-35.15 X500-34.85 X500-34.80
8,500-34.80 500-34.75 X1,000-34.75 Y500-34.75
1,000-35.10 1,000-34.75 500-35.10 500-34.75 Y500-34.75
500-35.05 3,000-34.80 1,000-34.95 500-34.80
11,000-34.85 1,000-34.95 X500-34.85 X1,000-34.80
2,500-34.85 500-34.90 2,500-34.80 1,000-34.90
X1,500-34.90 34,000-34.90 Y500-34.95 8,000-34.95
X4,000-34.90 500-34.90 X2,000-34.90 6,000-34.95
500-35.00 Y500-35.00 18,000-35.00 6,000-35.05
Y1,000-35.05 5,000-35.05 5,500-35.10 7,500-35.15
4,500-35.20 17,000-35.25 21,500-35.20 4,500-35.15
9,000-35.10 3,000-35.15 63,500-35.20 6,500-35.30
X9,500-35.15 11,000-35.15 2,000-35.25 14,000-35.30
2,000-35.15 500-35.30 4,500-35.25 500-35.30 2,000-35.20
1,000-35.30 500-35.35 3,000-35.30 X500-35.325 500-35.35
X1,000-35.325 13,000-35.30 X1,000-35.30 4,000-35.25
4,000-35.20 2,000-35.15 500-35.10 X1,000-35.20
500-35.05 X5,500-35.10 9,500-35.05 2,500-35.00
6,000-34.90 3,000-34.85 8,000-34.90 10,000-34.85
16,500-34.80 3,000-34.75 3,000-34.70 3,500-34.60
2,000-34.55 2,000-34.60 Y500-34.60 4,500-34.45
500-34.50 Y1,000-34.70 6,000-34.70 1,000-34.75
Y3,000-34.75 10,000-34.75 12,500-34.80 7,000-34.65
15,000-34.95 500-35.00 Y500-35.00 1,000-35.05 500-34.85
6,000-35.05 Y500-35.05 2,500-35.05 10,500-35.10
1,000-35.15 3,500-35.20 2,000-35.25 500-35.05
1,500-35.25 5,500-35.30 2,000-35.20 2,000-35.25
Y500-35.30 1,500-35.35 1,000-35.40 6,500-35.35
Y500-35.35 19,000-35.40 2,500-35.35 5,000-35.30
Y1,500-35.25 500-35.25 500-35.20 3,000-35.25
4,000-35.20 10,000-35.15 7,000-35.10 1,000-35.05
18,000-35.00 5,500-34.95 Y2,000-34.95 12,000-34.95
10,000-34.90 6,000-34.85 5,500-34.75 3,000-34.90
13,000-34.75 7,000-34.95 Y500-34.95 8,500-35.00
3,500-34.95 1,000-35.05 10,000-35.10 1,500-35.15
6,500-35.05 1,000-35.10 7,500-35.05 1,500-35.10
46,000-35.00 15,000-34.95 46,000-35.00 3,000-34.95
6,500-35.00 7,000-35.05 18,000-35.00 14,500-34.95
4,500-35.00 1,500-35.05 1,000-34.95 500-35.10 500-34.95
6,500-35.05 25,000-35.00 13,500-35.05 13,500-35.00
1,000-35.05 Y1,000-35.05 12,000-35.10 14,000-35.05
16,500-35.00 7,000-34.95 3,000-34.90 500-35.00
2,000-34.90 500-34.85 3,000-35.00 3,500-34.90
25,000-35.00 20,000-34.95 1,500-35.00 16,000-34.90
19,000-34.85 Y2,000-34.85 3,000-34.85 6,500-34.80
2,500-34.90 9,000-34.95 500-34.90 Y500-35.00
3,500-35.00 8,000-35.05 Y500-35.05 1,500-35.05
16,000-35.10 2,000-35.15 4,000-35.20 33,000-35.25
Y2,000-35.25 7,000-35.25 2,000-35.20 Y3,500-35.20
13,000-35.20 Y4,500-35.20 9,500-35.20 7,000-35.15
5,000-35.10 1,500-35.15 Y500-35.15 500-35.15
7,500-35.20 12,500-35.25 Y500-35.30 38,500-35.30
22,500-35.25 5,500-35.30 27,000-35.20 2,500-35.15
6,000-35.20 14,500-35.15 2,500-35.10 5,500-35.15
10,500-35.10 3,500-35.05 2,500-35.00 2,500-34.95
Y5,000-35.00 500-35.00 Y2,000-35.00 1,500-35.00
X500-35.025 6,500-35.00 32,000-35.05 20,000-35.00
13,500-34.95 11,000-34.90 4,000-34.85 4,500-34.95
32,000-34.90 6,000-34.85 3,500-34.90 500-34.85
1,500-34.90 500-34.85 5,500-34.90 500-34.85 1,500-34.90
46,500-34.85 13,000-34.80 13,500-34.75 22,000-34.85
56,500-34.90 11,500-34.95 116,500-34.90 1,000-34.95
Y1,000-35.00 1,000-34.90 19,000-35.00 8,000-35.05
26,500-35.00 5,500-35.05 31,500-34.95 18,500-34.90
9,500-34.85 6,500-34.90 7,000-34.85 5,000-34.90
Y1,000-34.90 5,000-34.90 27,000-34.85 21,500-34.80
2,000-34.75 500-34.85 3,000-34.75 1,000-34.85
3,000-34.75 Y500-34.85 9,500-34.70 1,000-34.75
Y500-34.75 500-34.70 8,000-34.75 10,500-34.70
12,500-34.80 1,500-34.75 9,500-34.70 500-34.85
Y500-34.85 4,000-34.85 6,000-34.90 500-34.95
2,500-34.90 7,000-34.95 10,000-35.00 3,500-35.05
46,000-34.95 500-34.90 1,000-35.00 27,500-34.90
3,000-34.95 Y500-34.95 5,000-34.85 500-34.95 Y500-34.95
500-34.95 Y500-34.95 3,000-34.95 500-35.00 500-35.05
500-35.00 D209-34.90 4,000-35.05 5,000-35.10
2,000-35.15 3,000-35.05 15,500-35.20 3,000-35.25
4,000-35.15 500-35.25 1,000-35.15 500-35.25 1,000-35.20
11,500-35.15 10,500-35.10 4,000-35.05 6,000-35.00
2,500-35.15 24,500-35.05 17,500-35.00 14,500-34.95
3,500-34.90 3,500-35.00 1,000-34.95 43,500-35.00
12,500-34.95 55,500-35.00 Y500-35.05 8,500-35.05
1,000-35.10 4,000-35.00 11,500-35.10 500-35.15
10,000-35.05 1,500-35.15 7,500-35.20 5,000-35.25
X500-35.20 2,500-35.15 1,500-35.25 500-35.15
12,000-35.20 3,500-35.15 1,500-35.10 2,000-35.05
1,000-35.25 Y500-35.25 500-35.25 Y2,000-35.25
12,500-35.25 3,500-35.10 500-35.25 X500-35.175
9,000-35.20 1,500-35.25 3,500-35.15 1,000-35.25
500-35.15 X500-35.20 4,500-35.15 500-35.25 2,000-35.15
9,500-35.25 15,000-35.20 12,500-35.15 X500-35.20
13,000-35.25 9,500-35.30 1,500-35.35 23,000-35.25
11,000-35.20 Y4,000-35.20 3,000-35.20 13,000-35.15
X500-35.25 12,000-35.30 2,000-35.25 500-35.30
17,500-35.25 Y2,500-35.25 6,500-35.20 X500-35.25
1,000-35.20 7,000-35.30 X500-35.275 26,000-35.25
12,000-35.20 1,000-35.30 Y500-35.30 500-35.30
1,000-35.20 Y500-35.25 X500-35.275 Y500-35.25
6,000-35.25 3,500-35.20 1,500-35.30 500-35.20
Y1,000-35.25 28,500-35.20 Y2,000-35.20 28,000-35.20
2,500-35.15 X500-35.221 2,000-35.20 500-35.15
2,000-35.20 X500-35.25 500-35.25 9,000-35.30
2,500-35.25 4,000-35.20 2,000-35.25 20,500-35.20
9,500-35.15 1,500-35.10 5,500-35.20 2,000-35.15
500-35.20 1,000-35.25 500-35.20 X1,000-35.225
4,500-35.25 2,500-35.20 4,500-35.25 1,500-35.20
500-35.25 500-35.20 42,500-35.25 9,500-35.20 X500-35.25
1,500-35.30 500-35.20 8,000-35.30 2,500-35.25
28,500-35.30 1,500-35.25 X500-35.256 9,500-35.35
500-35.40 3,500-35.30 2,500-35.40 500-35.30 6,000-35.40
500-35.35 500-35.40 X500-35.375 4,000-35.40
11,500-35.45 11,500-35.50 6,000-35.55 500-35.60
5,000-35.55 Y9,500-35.55 6,500-35.55 56,500-35.50
X500-35.475 33,000-35.45 2,500-35.40 11,500-35.35
500-35.45 500-35.40 63,000-35.45 1,000-35.40
1,500-35.45 500-35.40 2,500-35.45 500-35.40 1,500-35.45
500-35.40 3,500-35.45 32,500-35.40 15,500-35.35
2,000-35.30 1,500-35.25 X500-35.35 3,500-35.40
1,000-35.30 2,500-35.40 3,000-35.35 1,500-35.40
7,500-35.35 3,500-35.30 4,000-35.25 7,500-35.20
3,000-35.10 500-35.25 500-35.10 500-35.25 500-35.10
1,000-35.25 500-35.10 500-35.25 500-35.10 500-35.25
1,000-35.10 1,000-35.25 1,000-35.10 500-35.20
1,500-35.10 500-35.25 1,000-35.10 1,000-35.25
1,000-35.15 500-35.20 1,500-35.25 3,500-35.20
2,000-35.15 1,000-35.25 2,500-35.15 500-35.25 500-35.15
1,500-35.25 2,000-35.15 1,500-35.25 1,000-35.15
1,500-35.25 1,000-35.15 1,500-35.25 3,500-35.15 ]/-//[
3,500-35.15 12,000-35.20 5,500-35.25 6,500-35.30
8,000-35.35 1,000-35.40 4,500-35.50 9,500-35.55
7,000-35.60 1,000-35.55 Y3,500-35.55 7,500-35.55
500-35.60 13,500-35.65 6,000-35.75 4,500-35.80
500-35.85 2,000-35.90 1,000-35.95 13,000-36.00
1,500-36.10 2,500-36.15 5,000-36.20 5,500-36.15
10,500-36.20 1,000-36.25 3,500-36.30 1,000-36.35
29,500-36.30 23,000-36.25 Y2,500-36.20 2,000-36.20
1,500-36.15 9,000-36.30 1,500-36.20 500-36.25
15,500-36.15 6,000-36.10 6,000-36.05 500-35.95
500-36.00 8,500-35.90 4,000-35.85 43,500-35.90
9,500-35.95 Y3,500-35.95 29,500-35.95 12,500-36.00
2,000-36.05 44,000-35.95 9,500-35.90 16,000-35.85
3,500-35.80 15,000-35.75 10,000-35.80 Y4,000-35.80
32,500-35.80 1,500-35.85 Y500-35.85 1,500-35.85
Y500-35.85 7,500-35.85 6,000-35.90 5,500-35.95
2,000-35.90 4,500-35.95 12,000-36.00 1,000-36.05
27,500-36.00 1,000-36.05 10,000-36.00 2,500-36.05
X2,000-36.00 13,000-36.05 11,000-36.10 39,000-36.05
10,000-36.00 Y4,000-35.95 1,000-35.95 1,000-36.00
18,500-35.95 18,500-35.90 7,000-35.85 8,000-35.80
21,500-35.85 1,000-35.90 Y3,500-35.90 1,000-35.90
3,000-35.95 500-35.85 28,500-35.95 14,000-36.00
500-35.95 4,500-36.00 7,000-36.05 Y500-36.05
3,000-36.05 Y1,000-36.05 1,500-36.05 3,000-36.10
7,500-36.05 17,000-36.10 7,500-36.15 6,000-36.10
500-36.15 500-36.10 500-36.05 500-36.15 4,000-36.10
12,000-36.05 Y500-36.05 35,500-36.05 Y3,000-36.00
9,500-36.10 Y500-36.10 6,000-36.10 25,500-36.15
12,500-36.20 Y500-36.20 500-36.20 4,500-36.25
3,000-36.30 16,500-36.25 Y2,500-36.25 9,000-36.30
Y1,000-36.30 8,000-36.30 1,500-36.35 76,500-36.30
14,000-36.25 2,500-36.30 1,500-36.25 500-36.30
Y500-36.25 5,000-36.25 7,000-36.30 33,500-36.25
10,500-36.20 29,500-36.15 500-36.10 1,000-36.15
4,500-36.20 16,000-36.15 500-36.20 15,500-36.15
500-36.20 3,500-36.15 4,000-36.20 500-36.15 4,500-36.20
1,500-36.15 1,500-36.20 15,000-36.15 8,000-36.20
1,000-36.15 Y1,000-36.20 500-36.20 13,000-36.15
3,000-36.20 35,500-36.15 3,000-36.20 2,500-36.15
500-36.20 500-36.15 10,000-36.20 Y1,000-36.20
79,000-36.20 64,000-36.15 Y1,500-36.25 500-36.25
Y500-36.25 18,000-36.25 500-36.30 35,000-36.35
8,000-36.40 500-36.35 14,000-36.40 3,500-36.45
72,500-36.50 500-36.45 Y4,500-36.45 5,500-36.45
5,500-36.40 19,500-36.45 8,500-36.55 7,000-36.60
24,000-36.55 21,000-36.50 11,500-36.45 6,500-36.50
500-36.55 Y500-36.55 500-36.55 37,000-36.50 Y500-36.55
24,000-36.55 2,000-36.50 2,500-36.55 46,000-36.50
12,500-36.45 17,500-36.50 10,000-36.40 X1,500-36.475
Y1,500-36.55 15,500-36.55 5,000-36.60 500-36.55
24,500-36.60 24,000-36.65 3,000-36.70 13,500-36.60
4,500-36.70 28,000-36.55 8,500-36.50 7,500-36.45
2,500-36.55 1,500-36.40 3,000-36.45 9,000-36.50
23,500-36.40 39,500-36.50 1,500-36.35 13,000-36.50
2,500-36.45 24,500-36.40 500-36.35 8,500-36.40
27,000-36.35 Y500-36.30 21,500-36.30 3,000-36.35
Y1,500-36.35 500-36.35 Y500-36.35 35,000-36.35
12,500-36.40 26,000-36.45 34,000-36.50 14,500-36.55
5,000-36.60 2,500-36.65 15,000-36.70 26,000-36.65
7,000-36.60 500-36.65 2,500-36.75 22,500-36.60
Y2,500-36.55 7,500-36.55 2,500-36.50 6,000-36.55
9,500-36.50 30,000-36.55 Y2,000-36.55 500-36.55
3,500-36.60 1,000-36.65 3,000-36.60 1,500-36.65
9,000-36.60 Y5,000-36.60 35,000-36.60 26,500-36.55
1,000-36.60 Y2,500-36.60 2,000-36.60 Y1,500-36.60
500-36.60 Y1,500-36.60 7,000-36.60 8,000-36.55
2,000-36.60 Y500-36.60 3,500-36.60 Y1,000-36.60
6,500-36.60 Y500-36.65 4,500-36.65 Y500-36.65
12,500-36.65 1,000-36.70 19,500-36.65 4,000-36.70
8,000-36.65 18,500-36.70 4,000-36.75 Y1,500-36.75
8,000-36.75 Y1,500-36.70 23,500-36.75 X500-36.75
3,000-36.75 5,000-36.80 X500-36.75 32,000-36.75
7,000-36.80 49,500-36.75 32,500-36.70 2,500-36.65
1,000-36.70 Y1,500-36.70 1,000-36.70 Y1,500-36.70
2,500-36.70 Y1,500-36.70 3,500-36.70 500-36.65
Y1,500-36.70 7,000-36.70 500-36.65 1,000-36.70
Y1,500-36.70 500-36.70 10,500-36.65 2,500-36.70
Y500-36.70 500-36.70 Y2,000-36.70 41,000-36.65
11,000-36.60 48,000-36.65 9,000-36.70 Y3,000-36.70
1,000-36.70 8,000-36.75 Y500-36.75 1,000-36.75
12,000-36.80 5,500-36.85 5,000-36.90 2,000-36.85
11,500-36.90 35,500-36.85 Y500-36.85 5,000-36.85
2,500-36.80 3,500-36.85 500-36.80 4,500-36.75
1,000-36.90 15,500-36.75 10,500-36.70 500-36.80
Y1,500-36.80 3,000-36.80 Y500-36.80 4,500-36.80
1,500-36.85 39,000-36.75 3,000-36.80 2,000-36.75
Y500-36.75 7,000-36.75 500-36.85 3,000-36.80
21,500-36.75 3,000-36.70 500-36.75 500-36.70
1,000-36.80 13,000-36.70 X2,500-36.75 5,000-36.70
X6,500-36.75 1,500-36.80 Y3,000-36.80 X500-36.775
22,500-36.75 15,000-36.70 27,500-36.65 2,500-36.70
Y500-36.75 500-36.70 Y1,000-36.70 26,500-36.65
9,500-36.60 Y1,000-36.60 12,000-36.60 X500-36.625
500-36.60 Y500-36.65 500-36.65 Y1,000-36.65
13,500-36.60 Y1,500-36.65 11,500-36.65 Y500-36.65
14,000-36.60 Y1,500-36.65 1,500-36.65 X500-36.625
1,500-36.65 Y500-36.65 2,500-36.65 500-36.60
3,000-36.65 9,000-36.60 X500-36.625 1,000-36.65
42,500-36.60 12,500-36.55 1,000-36.65 1,500-36.55
1,000-36.65 Y500-36.60 2,500-36.60 Y500-36.60 500-36.55
Y2,000-36.60 34,000-36.60 X2,500-36.60 9,500-36.60
12,000-36.65 Y2,000-36.65 24,000-36.65 5,000-36.70
1,000-36.60 17,500-36.70 3,500-36.65 Y500-36.65
32,500-36.65 500-36.60 Y1,000-36.60 X500-36.65
3,000-36.70 17,500-36.65 3,500-36.70 500-36.65
3,500-36.70 14,500-36.65 X1,000-36.65 Y1,000-36.70
1,000-36.70 12,000-36.65 X1,500-36.675 7,500-36.70
Y2,000-36.70 3,000-36.70 X500-36.675 2,500-36.65
Y1,000-36.70 4,500-36.70 500-36.65 2,000-36.70
D13-36.35 6,500-36.70 Y500-36.70 2,500-36.70
X500-36.675 1,000-36.70 X500-36.675 5,500-36.70
X500-36.675 500-36.70 Y500-36.70 4,500-36.65
5,000-36.70 Y1,000-36.70 1,000-36.70 Y1,000-36.70
500-36.70 500-36.65 4,500-36.70 Y500-36.70 2,000-36.70
Y1,000-36.70 3,500-36.70 2,000-36.65 500-36.70
2,500-36.65 9,500-36.70 X500-36.675 16,000-36.70
Y1,000-36.70 1,500-36.70 Y500-36.70 1,500-36.70
Y500-36.70 13,000-36.70 9,500-36.75 1,000-36.70
X1,500-36.725 23,000-36.70 17,500-36.65 Y1,500-36.65
5,000-36.65 Y500-36.65 2,000-36.65 X500-36.625
30,500-36.60 Y500-36.60 18,000-36.60 500-36.55
4,000-36.60 32,000-36.55 2,000-36.50 X5,500-36.525
3,500-36.50 20,000-36.55 X2,000-36.525 4,000-36.55
X500-36.525 15,000-36.55 X2,000-36.575 9,500-36.60
9,000-36.55 X500-36.575 500-36.55 500-36.60 500-36.55
8,500-36.60 500-36.55 2,000-36.60 Y1,500-36.60
500-36.60 Y1,000-36.60 500-36.60 500-36.55 1,500-36.60
Y500-36.60 500-36.55 Y500-36.60 4,500-36.60 500-36.55
1,000-36.60 9,000-36.55 Y500-36.55 32,000-36.55
4,000-36.60 X500-36.575 4,000-36.60 Y500-36.60
9,000-36.60 Y500-36.60 2,500-36.60 500-36.55
Y3,000-36.60 500-36.60 46,000-36.55 5,000-36.60
500-36.55 10,500-36.60 37,500-36.55 Y500-36.60
23,500-36.50 X500-36.475 2,000-36.50 X2,000-36.475
3,500-36.50 29,000-36.45 500-36.50 6,500-36.45
500-36.50 Y500-36.50 1,000-36.50 Y3,500-36.50 500-36.45
Y1,000-36.50 500-36.50 Y500-36.50 500-36.50
Y1,000-36.50 X500-36.475 Y500-36.50 25,500-36.50
500-36.45 13,000-36.50 19,000-36.45 4,500-36.50
X1,500-36.475 500-36.50 X1,000-36.475 500-36.50
X500-36.475 500-36.50 X500-36.475 8,000-36.50
X500-36.475 1,500-36.50 Y1,500-36.50 2,000-36.50
Y500-36.50 3,000-36.50 Y500-36.50 6,000-36.50
1,500-36.45 Y500-36.45 10,000-36.50 Y1,000-36.50
4,000-36.50 Y500-36.45 27,500-36.50 Y500-36.50
X1,500-36.475 1,500-36.50 X1,500-36.475 2,500-36.50
Y500-36.50 X500-36.475 1,500-36.50 Y500-36.50
X1,000-36.475 2,500-36.50 Y500-36.50 500-36.50
Y500-36.50 2,500-36.50 Y500-36.50 2,000-36.50
Y500-36.50 10,000-36.50 Y500-36.50 3,500-36.50
Y500-36.50 X500-36.475 5,000-36.50 Y500-36.50
2,000-36.50 Y1,500-36.50 9,000-36.50 Y1,500-36.50
3,500-36.50 Y6,500-36.50 1,000-36.50 Y2,500-36.50
500-36.50 Y500-36.50 23,500-36.50 Y500-36.50
4,000-36.50 8,000-36.55 Y500-36.55 31,500-36.60
75,500-36.55 28,000-36.65 77,500-36.70 3,000-36.65
27,000-36.70 1,000-36.65 Y1,000-36.70 4,000-36.70
Y500-36.70 2,500-36.70 Y1,000-36.70 1,500-36.70
4,000-36.75 2,500-36.70 19,000-36.75 Y1,000-36.75
5,000-36.75 7,500-36.70 Y500-36.70 14,000-36.70
22,500-36.65 Y1,000-36.65 3,500-36.65 Y500-36.65
6,500-36.65 2,500-36.70 Y500-36.70 5,500-36.70
Y500-36.70 3,000-36.70 2,500-36.75 5,000-36.70
Y1,000-36.75 21,000-36.75 8,000-36.70 Y500-36.70
12,500-36.70 5,500-36.75 500-36.65 7,500-36.70
Y1,000-36.70 500-36.70 X500-36.675 1,500-36.70
Y1,000-36.70 3,000-36.70 Y1,000-36.70 3,500-36.70
1,500-36.65 6,000-36.70 500-36.65 Y1,000-36.70
2,500-36.70 500-36.65 1,000-36.70 X500-36.675
6,500-36.70 Y500-36.70 7,500-36.70 500-36.65
5,000-36.70 1,000-36.65 3,500-36.70 500-36.65
Y500-36.70 2,000-36.70 Y500-36.70 5,500-36.65
1,000-36.70 Y500-36.65 ]< 5,000-36.45 U38,000-36.45
94,000-36.45 U3,000-36.45 13,500-36.45 U3,000-36.45
193,500-36.45 U33,000-36.45 >
1802 文業集團 < >[ 10,000-0.056 124,000-0.051 Y100,000-0.05
30,000-0.048 882,000-0.046 186,000-0.051 214,000-0.05
18,000-0.053 82,000-0.055 832,000-0.053 78,000-0.055
200,000-0.053 2,000-0.052 ]/-//[ 94,000-0.054
174,000-0.055 38,000-0.056 Y80,000-0.056 2,000-0.056 ]<
70,000-0.055 >
1803 北京體育文化 < >[ 5,000-0.103 10,000-0.104 12,500-0.105 ]/-//[ ]< >
1809 浦林成山 < 500-7.76 >[ 500-7.76 500-7.69 500-7.66 500-7.63
1,500-7.65 1,000-7.64 500-7.58 4,500-7.65 ]/-//[
1,500-7.65 500-7.57 1,000-7.59 Y2,000-7.57 1,000-7.57
500-7.54 1,000-7.52 Y2,000-7.52 1,000-7.52 500-7.44
500-7.42 500-7.37 Y500-7.37 Y500-7.40 500-7.32 500-7.29
500-7.26 1,000-7.23 Y500-7.32 1,500-7.32 Y1,000-7.32
500-7.32 500-7.29 Y1,000-7.30 500-7.30 ]< 500-7.34 >
1810 小米集團－Ｗ < 1,000-12.02 U200-12.02 37,200-12.02 U20,000-12.02
12,200-12.02 U8,400-12.02 86,000-12.02 U15,200-12.02
31,400-12.02 U10,000-12.02 174,000-12.02 U15,600-12.02
324,200-12.02 >[ 56,600-12.02 600-12.06 400-12.02
Y1,000-12.00 5,800-12.06 Y200-12.00 600-12.06
2,800-12.02 13,200-12.00 26,800-12.02 140,800-12.00
2,400-11.98 Y1,400-11.98 3,600-11.98 800-11.96
Y4,000-11.96 600-11.96 600-11.94 Y400-11.94
12,600-11.98 400-12.02 9,800-12.00 400-12.04 200-12.02
600-12.00 20,000-12.02 200-12.04 800-12.02 Y800-12.02
1,200-12.04 1,400-12.02 7,400-12.00 1,400-12.02
65,800-12.00 400-12.02 Y1,600-12.00 10,000-12.00
6,000-12.02 37,000-12.00 20,000-12.02 12,000-12.04
60,600-12.00 7,600-12.02 600-12.00 39,800-12.04
4,200-12.02 55,200-12.06 58,800-12.08 Y600-12.08
13,600-12.08 46,400-12.10 12,600-12.12 Y200-12.12
14,000-12.14 Y200-12.14 4,200-12.14 Y1,600-12.14
1,800-12.16 5,400-12.14 11,000-12.16 4,400-12.14
47,600-12.12 100,000-12.14 52,000-12.12 28,400-12.14
15,200-12.12 51,400-12.10 3,200-12.12 27,600-12.08
129,800-12.10 143,800-12.06 167,000-12.04 265,400-12.06
5,000-12.08 3,600-12.06 40,600-12.04 D169-11.90
53,400-12.04 6,000-12.06 400-12.04 5,000-12.06
D100-11.94 800-12.04 1,400-12.06 20,000-12.04
2,800-12.06 200-12.04 3,000-12.06 X400-12.05
3,000-12.06 49,400-12.04 1,400-12.02 1,000-12.04
800-12.02 600-12.04 X400-12.03 6,400-12.04 30,000-12.02
1,000-12.04 26,000-12.02 68,800-12.04 200-12.06
109,600-12.04 Y200-12.04 7,400-12.04 D29-11.94
200-12.06 200-12.04 2,200-12.06 1,400-12.04 200-12.06
2,800-12.04 1,400-12.06 200-12.04 12,200-12.06
600-12.04 53,400-12.06 Y21,000-12.06 42,600-12.06
200-12.08 1,000-12.06 400-12.08 51,400-12.06
6,400-12.08 Y2,800-12.08 15,000-12.08 600-12.06
2,600-12.04 13,600-12.06 800-12.04 2,000-12.06
200-12.04 10,000-12.06 600-12.04 200-12.06 3,800-12.04
13,400-12.06 1,200-12.04 117,400-12.06 12,400-12.08
7,000-12.06 2,200-12.08 4,000-12.06 1,000-12.08
200-12.06 Y6,400-12.08 11,600-12.08 600-12.06 200-12.08
400-12.06 77,400-12.08 76,600-12.10 12,200-12.12
1,000-12.10 12,000-12.12 1,000-12.10 200-12.12
292,800-12.10 38,000-12.08 7,200-12.10 39,600-12.08
2,200-12.06 8,600-12.08 1,000-12.06 1,000-12.08
1,200-12.06 8,600-12.08 400-12.06 51,400-12.08
200-12.06 Y200-12.06 400-12.06 8,400-12.08 200-12.06
3,000-12.08 1,000-12.06 11,200-12.08 200-12.06
400-12.08 200-12.06 20,200-12.08 9,000-12.10
X4,000-12.094 8,200-12.10 17,200-12.08 400-12.06
2,000-12.10 400-12.08 14,200-12.10 3,800-12.12
1,400-12.10 Y400-12.10 16,600-12.10 19,800-12.12
20,600-12.10 3,400-12.12 59,600-12.10 365,400-12.08
24,600-12.10 60,200-12.12 7,800-12.14 1,400-12.12
61,200-12.14 185,400-12.16 54,000-12.18 1,800-12.20
7,800-12.18 4,400-12.20 200-12.18 27,800-12.20
22,400-12.22 64,000-12.24 2,400-12.22 96,600-12.24
2,800-12.22 13,800-12.24 20,000-12.26 51,600-12.28
36,000-12.26 3,200-12.24 10,800-12.26 89,400-12.28
1,400-12.26 5,800-12.28 3,000-12.26 44,200-12.28
27,200-12.30 600-12.28 600-12.30 3,600-12.28
1,200-12.30 3,400-12.28 400-12.26 1,400-12.28
9,400-12.26 2,600-12.28 1,200-12.26 600-12.28
Y9,200-12.28 14,200-12.28 143,200-12.30 33,000-12.32
1,400-12.30 11,800-12.32 5,800-12.34 600-12.30
20,800-12.34 138,800-12.32 10,400-12.30 55,200-12.32
4,200-12.30 4,600-12.32 400-12.30 10,800-12.32
800-12.30 1,600-12.32 4,800-12.30 1,200-12.32 600-12.30
4,400-12.32 200-12.30 D150-12.32 400-12.30 400-12.32
8,400-12.30 2,200-12.32 39,800-12.30 1,400-12.28
4,000-12.30 200-12.28 2,400-12.30 20,000-12.28
6,600-12.30 2,200-12.28 8,800-12.30 600-12.28
102,800-12.30 88,600-12.28 17,400-12.30 12,000-12.28
2,200-12.26 600-12.28 6,000-12.26 2,000-12.28
44,600-12.26 14,200-12.28 600-12.26 3,600-12.24
29,600-12.26 8,600-12.28 600-12.26 800-12.28
1,600-12.24 600-12.28 10,000-12.24 4,800-12.26
10,000-12.24 3,400-12.26 6,000-12.24 85,400-12.26
8,800-12.28 10,400-12.26 62,000-12.28 8,200-12.30
200-12.28 4,600-12.30 15,200-12.28 7,400-12.30
X2,400-12.222 5,200-12.30 6,800-12.28 19,200-12.26
7,400-12.24 6,800-12.22 4,200-12.24 8,000-12.26
86,200-12.24 1,200-12.26 400-12.24 203,600-12.26
8,200-12.24 9,800-12.26 1,400-12.24 200-12.26
81,800-12.24 11,600-12.22 3,800-12.24 32,400-12.22
54,000-12.20 177,600-12.18 2,800-12.20 11,600-12.18
2,000-12.20 15,000-12.18 1,400-12.20 4,200-12.18
200-12.16 37,000-12.18 19,000-12.16 Y4,800-12.16
77,200-12.16 22,200-12.14 800-12.18 600-12.14
11,400-12.16 200-12.18 D182-12.30 800-12.16 D7-12.32
D2-12.36 D27-12.44 1,600-12.16 10,000-12.18 1,000-12.16
D16-12.18 95,400-12.18 2,800-12.16 38,800-12.18
4,800-12.16 7,000-12.18 11,400-12.16 2,000-12.18
2,200-12.16 5,000-12.18 4,000-12.16 3,000-12.18
200-12.16 114,400-12.18 1,600-12.20 4,600-12.18
X600-12.205 69,000-12.20 1,600-12.22 31,600-12.20
200-12.18 1,000-12.20 200-12.18 200-12.20 X800-12.20
1,000-12.20 200-12.18 2,000-12.20 6,200-12.18 200-12.20
5,200-12.18 2,200-12.20 Y200-12.20 27,000-12.20
X5,000-12.20 3,600-12.20 68,000-12.22 1,000-12.24
600-12.22 Y1,000-12.24 X400-12.21 12,200-12.22
800-12.20 600-12.22 1,200-12.20 15,600-12.22
1,600-12.20 1,800-12.22 2,400-12.20 5,400-12.22
X18,200-12.217 200-12.22 110,800-12.24 1,000-12.22
3,000-12.26 3,000-12.22 5,200-12.24 200-12.22
5,000-12.26 1,200-12.22 15,000-12.24 600-12.22
200-12.26 1,000-12.24 4,400-12.22 X2,000-12.24
1,400-12.22 43,800-12.24 D6-11.00 3,800-12.24
3,800-12.26 X6,200-12.241 600-12.22 37,600-12.24
1,000-12.22 200-12.24 3,600-12.22 18,800-12.24
29,000-12.22 X2,800-12.233 1,400-12.22 200-12.24
D122-12.26 5,200-12.22 X5,600-12.221 400-12.22
5,600-12.20 71,000-12.22 14,800-12.24 1,800-12.20
4,600-12.22 X1,400-12.222 200-12.24 200-12.22
18,400-12.24 X3,800-12.24 19,800-12.24 200-12.26
113,400-12.24 37,400-12.22 3,200-12.20 6,000-12.22
X600-12.234 18,000-12.22 7,200-12.20 Y800-12.22
1,200-12.22 7,000-12.20 400-12.22 4,000-12.20
1,600-12.22 4,000-12.20 56,200-12.22 200-12.24
400-12.22 X2,800-12.22 200-12.22 3,600-12.20
X3,400-12.22 400-12.22 8,200-12.20 3,800-12.22
3,600-12.20 3,000-12.22 Y200-12.22 21,800-12.22
3,200-12.24 Y1,000-12.24 11,400-12.24 3,200-12.22
1,800-12.24 Y2,200-12.24 200-12.22 3,200-12.24
400-12.22 10,000-12.24 600-12.22 4,200-12.24
X2,800-12.24 1,000-12.24 Y800-12.22 20,400-12.22
Y400-12.22 7,400-12.22 12,800-12.20 X2,800-12.22
200-12.20 200-12.22 163,200-12.20 12,200-12.18
X600-12.21 5,000-12.20 8,000-12.18 200-12.20
5,400-12.18 X2,400-12.18 8,600-12.18 X400-12.18
1,000-12.18 25,400-12.20 2,000-12.18 1,200-12.20
15,600-12.18 X2,400-12.192 5,000-12.20 X1,600-12.20
3,600-12.20 2,000-12.18 48,400-12.20 3,000-12.22
38,000-12.20 3,000-12.18 4,000-12.20 200-12.18
X1,400-12.20 59,000-12.20 5,000-12.22 X1,600-12.204
200-12.22 Y5,000-12.22 5,000-12.20 200-12.22
69,400-12.20 D58-12.26 1,000-12.20 90,800-12.22
X2,200-12.211 200-12.24 12,400-12.22 800-12.20
X1,000-12.219 9,000-12.22 600-12.20 200-12.22
X2,400-12.219 32,400-12.22 X1,400-12.22 6,000-12.20
3,400-12.22 Y2,200-12.22 18,800-12.22 X1,600-12.22
200-12.24 200-12.22 600-12.24 17,200-12.22
X1,400-12.221 28,200-12.22 104,600-12.24 X1,400-12.24
4,400-12.26 X1,400-12.26 4,600-12.26 X200-12.26
54,600-12.26 16,400-12.28 Y2,000-12.28 X1,000-12.28
90,600-12.30 6,600-12.28 6,400-12.30 X1,800-12.299
63,600-12.30 2,000-12.32 22,400-12.30 14,400-12.32
11,000-12.30 400-12.28 3,200-12.30 X1,600-12.299
400-12.28 4,200-12.30 200-12.28 3,000-12.30 200-12.28
X400-12.299 1,400-12.30 X800-12.30 1,600-12.30
200-12.28 94,800-12.30 7,600-12.32 400-12.30
28,400-12.32 21,800-12.34 X1,600-12.31 14,400-12.34
X1,400-12.34 34,800-12.34 42,000-12.36 3,400-12.34
Y600-12.36 800-12.34 X1,200-12.35 21,600-12.34
1,600-12.32 6,600-12.34 400-12.32 3,800-12.34 400-12.32
5,200-12.34 X1,200-12.339 200-12.34 3,800-12.36
400-12.34 4,000-12.36 4,200-12.34 600-12.36 600-12.34
4,000-12.36 400-12.34 X400-12.352 9,800-12.34
Y200-12.34 6,800-12.34 400-12.32 6,600-12.34
14,000-12.36 7,000-12.34 X2,800-12.348 6,200-12.34
7,000-12.36 400-12.34 1,800-12.36 X1,000-12.359
19,600-12.36 1,600-12.34 69,600-12.36 16,400-12.38
1,400-12.36 22,800-12.38 1,600-12.36 4,200-12.38
600-12.36 Y400-12.38 18,400-12.38 5,000-12.36 200-12.38
X1,000-12.377 4,200-12.38 35,800-12.36 8,400-12.34
34,400-12.36 7,000-12.38 2,000-12.36 X400-12.38
104,800-12.36 X600-12.36 400-12.38 1,000-12.36
X4,600-12.366 23,800-12.36 4,400-12.34 20,200-12.36
3,800-12.34 2,000-12.36 X1,000-12.357 6,400-12.36
600-12.34 74,600-12.36 200-12.38 34,600-12.36
2,400-12.34 3,400-12.36 1,600-12.34 9,400-12.36
800-12.34 200-12.36 15,000-12.34 800-12.36
118,400-12.34 15,600-12.32 X2,000-12.32 2,800-12.32
30,000-12.34 2,200-12.32 14,800-12.34 2,400-12.32
3,000-12.34 X7,200-12.346 107,000-12.34 6,600-12.32
26,800-12.34 7,600-12.32 8,200-12.34 1,200-12.32
4,400-12.34 200-12.32 17,200-12.34 3,200-12.36
200-12.34 2,200-12.36 200-12.34 X400-12.35 38,400-12.36
8,600-12.38 800-12.36 2,400-12.38 X2,400-12.37
18,600-12.38 1,600-12.36 X800-12.37 2,200-12.38
X1,200-12.37 3,000-12.38 1,400-12.36 X1,000-12.37
38,400-12.38 7,600-12.40 800-12.38 200-12.40
X2,000-12.39 2,000-12.40 X400-12.39 600-12.38
110,600-12.40 Y2,200-12.40 26,000-12.42 1,600-12.40
4,000-12.42 X3,000-12.41 200-12.40 15,000-12.42
1,200-12.40 X400-12.41 1,400-12.40 3,000-12.42
200-12.40 2,000-12.42 200-12.40 16,800-12.42
X1,800-12.41 14,000-12.42 800-12.40 400-12.42
X1,400-12.41 1,000-12.42 Y800-12.42 200-12.40
X400-12.41 7,800-12.42 4,000-12.44 200-12.42 X400-12.43
X400-12.376 86,000-12.42 7,800-12.40 X1,600-12.418
Y800-12.42 10,000-12.42 16,600-12.44 24,000-12.42
1,800-12.40 8,800-12.42 15,400-12.44 1,000-12.42
20,600-12.44 2,000-12.42 16,600-12.44 2,200-12.42
93,600-12.44 16,200-12.46 1,200-12.44 5,200-12.46
X3,800-12.45 400-12.44 14,600-12.46 1,000-12.44
2,400-12.46 200-12.44 4,400-12.46 400-12.44
X1,800-12.45 600-12.46 X1,600-12.45 100,200-12.44
7,600-12.42 5,000-12.44 15,000-12.46 1,000-12.44
17,600-12.46 64,000-12.44 4,200-12.42 D168-12.20
800-12.44 X6,200-12.441 2,200-12.44 5,200-12.42
X400-12.426 1,000-12.44 7,200-12.42 400-12.44
1,000-12.42 70,800-12.44 33,800-12.46 6,600-12.44
200-12.46 62,000-12.44 X2,400-12.44 6,200-12.42
X2,400-12.442 57,400-12.44 40,400-12.42 Y200-12.42
26,400-12.42 22,400-12.44 1,200-12.42 30,000-12.44
2,200-12.42 46,000-12.44 3,200-12.42 16,400-12.44
6,400-12.46 600-12.44 Y10,000-12.44 800-12.44 400-12.46
70,800-12.44 6,400-12.42 X600-12.43 800-12.44 200-12.42
X200-12.436 200-12.42 4,000-12.44 29,200-12.42
4,800-12.44 400-12.42 600-12.44 11,800-12.42
X1,800-12.42 7,200-12.44 600-12.42 2,000-12.44
800-12.42 2,000-12.44 400-12.42 1,400-12.44 200-12.42
1,400-12.44 200-12.42 2,600-12.44 400-12.42 3,800-12.44
200-12.42 1,800-12.44 Y800-12.42 200-12.42 200-12.44
600-12.42 Y600-12.42 D35-12.44 600-12.42 ]/-//[
20,000-12.42 40,000-12.44 18,000-12.42 2,800-12.44
98,200-12.42 Y200-12.42 10,600-12.40 4,600-12.42
400-12.40 20,200-12.42 1,600-12.40 4,800-12.42
20,000-12.44 1,600-12.42 8,200-12.44 600-12.42
184,800-12.44 6,400-12.42 5,000-12.44 200-12.42
57,800-12.44 11,000-12.46 1,000-12.44 360,600-12.46
170,800-12.48 131,000-12.46 9,000-12.44 100,000-12.46
108,800-12.44 61,400-12.42 8,200-12.44 25,600-12.42
3,800-12.40 10,200-12.42 4,000-12.44 30,600-12.42
2,000-12.40 30,000-12.42 2,600-12.40 58,400-12.42
1,200-12.44 34,200-12.42 X1,400-12.426 3,600-12.44
400-12.42 2,400-12.44 13,400-12.42 200-12.44 400-12.42
X2,200-12.42 6,400-12.42 400-12.44 D1-12.00 D1-12.18
D8-12.40 X2,200-12.42 9,200-12.42 2,000-12.44
15,000-12.42 600-12.44 11,400-12.42 1,000-12.40
200-12.42 200-12.40 X1,000-12.421 113,000-12.42
66,200-12.44 23,200-12.46 55,600-12.44 X600-12.443
120,800-12.46 1,000-12.48 31,000-12.46 2,400-12.44
1,600-12.46 X600-12.44 X2,800-12.46 X400-12.459
400-12.48 800-12.46 600-12.48 X1,000-12.48 1,200-12.48
5,800-12.46 X6,800-12.46 40,200-12.48 400-12.50
Y600-12.50 5,800-12.50 61,000-12.48 4,400-12.46
X2,000-12.481 2,400-12.46 X1,800-12.46 3,400-12.46
400-12.48 X2,400-12.463 3,000-12.48 17,000-12.46
1,200-12.44 X2,400-12.462 200-12.44 400-12.46
X2,400-12.453 118,600-12.46 X1,800-12.46 200-12.46
64,200-12.48 5,000-12.50 400-12.48 200-12.50
5,400-12.48 X1,400-12.486 43,000-12.48 400-12.50
200-12.48 10,000-12.50 43,800-12.48 600-12.50
16,200-12.48 333,200-12.50 200-12.52 10,000-12.50
Y3,200-12.50 41,200-12.50 Y15,200-12.50 12,200-12.50
2,200-12.48 600-12.50 6,200-12.48 X6,400-12.496
3,000-12.48 6,600-12.50 600-12.48 X1,000-12.496
12,800-12.50 1,000-12.48 400-12.50 15,400-12.48
X800-12.489 2,600-12.48 78,400-12.50 X800-12.50
222,200-12.52 4,600-12.50 X1,000-12.519 200-12.52
21,800-12.50 54,000-12.52 800-12.54 200-12.52
X1,400-12.52 3,400-12.54 200-12.52 2,400-12.54
200-12.52 3,400-12.54 400-12.52 121,200-12.54
D199-12.44 2,800-12.56 D1-12.44 13,800-12.54 X800-12.54
800-12.54 400-12.52 15,800-12.54 1,200-12.52 800-12.54
10,800-12.52 13,400-12.54 X1,000-12.534 800-12.56
2,000-12.54 1,600-12.56 2,400-12.54 9,200-12.56
Y600-12.56 400-12.54 15,800-12.56 1,200-12.54
X800-12.557 3,600-12.56 200-12.54 81,600-12.56
8,800-12.58 3,600-12.54 23,400-12.56 Y5,000-12.56
48,000-12.56 X200-12.57 11,000-12.56 6,200-12.54
2,800-12.56 X600-12.56 1,000-12.56 200-12.54
2,000-12.56 200-12.54 19,400-12.56 1,200-12.54
1,000-12.56 X1,000-12.559 6,800-12.56 600-12.54
2,600-12.56 200-12.54 D145-12.56 1,000-12.56
X800-12.558 7,200-12.56 600-12.54 8,800-12.56
1,800-12.54 6,000-12.56 400-12.54 4,400-12.56 400-12.54
6,800-12.56 600-12.54 X1,600-12.558 10,600-12.54
5,000-12.56 5,000-12.54 3,000-12.56 X800-12.547
1,400-12.56 34,400-12.54 800-12.56 200-12.54 X800-12.54
1,000-12.54 4,000-12.56 Y200-12.56 2,200-12.56
X800-12.557 7,400-12.56 19,000-12.54 12,200-12.56
Y2,000-12.56 400-12.56 Y8,600-12.56 X800-12.552
200-12.56 Y1,200-12.56 400-12.56 34,800-12.54
Y2,200-12.54 65,800-12.54 200-12.52 200-12.54
X1,000-12.54 2,000-12.52 7,000-12.54 9,200-12.52
D1-12.38 600-12.54 X800-12.529 5,000-12.52 1,000-12.54
X1,000-12.523 1,800-12.54 Y2,000-12.54 21,000-12.52
400-12.54 X200-12.523 38,400-12.54 X1,000-12.54
2,600-12.56 X1,000-12.56 116,000-12.56 200-12.58
1,000-12.56 1,200-12.58 200-12.56 37,600-12.58
54,400-12.56 14,200-12.58 2,200-12.56 X1,000-12.57
4,600-12.58 Y2,000-12.56 78,600-12.56 1,000-12.58
X800-12.56 8,800-12.58 12,600-12.56 Y2,600-12.56
X800-12.55 X1,000-12.56 400-12.56 Y3,400-12.56
29,200-12.56 X200-12.56 4,000-12.56 200-12.58
4,000-12.56 75,000-12.58 4,200-12.60 X2,000-12.581
147,800-12.58 X200-12.58 6,400-12.60 2,800-12.58
1,000-12.60 X2,200-12.595 4,000-12.60 X1,000-12.60
15,800-12.60 X1,000-12.60 6,800-12.60 800-12.58
22,000-12.60 16,000-12.58 Y1,800-12.58 169,800-12.58
X400-12.583 94,600-12.58 X2,000-12.58 1,400-12.60
7,600-12.58 1,600-12.60 12,800-12.58 Y2,200-12.58
86,200-12.58 1,000-12.60 X1,000-12.59 14,000-12.58
1,200-12.60 112,400-12.58 X1,000-12.58 200-12.58
3,200-12.60 9,000-12.58 Y800-12.58 12,400-12.58
X1,000-12.58 200-12.60 4,200-12.58 200-12.60
X600-12.582 1,200-12.60 41,000-12.58 X1,400-12.58
2,200-12.58 151,600-12.60 X200-12.60 2,000-12.60
200-12.62 10,000-12.60 X400-12.60 109,400-12.60
8,000-12.62 X1,600-12.618 18,200-12.62 400-12.60
7,800-12.62 1,200-12.60 400-12.62 X200-12.61
X1,000-12.616 8,400-12.60 4,200-12.62 X1,200-12.62
258,400-12.62 Y200-12.62 1,400-12.62 9,400-12.64
X200-12.621 11,000-12.62 94,400-12.60 X1,800-12.60
4,000-12.60 93,000-12.58 200-12.56 X1,200-12.58
6,800-12.56 200-12.58 X200-12.561 1,200-12.56
X2,000-12.56 6,200-12.56 800-12.58 D130-12.58
68,200-12.56 1,000-12.58 90,400-12.56 10,600-12.54
50,400-12.56 11,000-12.58 1,000-12.56 1,600-12.58
39,000-12.56 10,000-12.58 2,000-12.56 8,600-12.58
1,000-12.56 252,400-12.58 100,200-12.60 6,200-12.58
7,000-12.60 1,000-12.58 9,000-12.60 Y600-12.60
42,400-12.60 Y200-12.60 34,200-12.60 5,800-12.62
134,800-12.60 8,000-12.58 200-12.62 4,000-12.60
4,000-12.58 30,000-12.60 1,200-12.58 9,800-12.60
400-12.58 2,000-12.60 6,400-12.58 29,000-12.60
800-12.58 4,400-12.60 400-12.58 30,600-12.60
8,600-12.58 X400-12.59 14,400-12.60 2,000-12.58
D138-12.60 8,200-12.58 600-12.60 1,400-12.58
2,200-12.60 7,800-12.58 3,400-12.60 11,600-12.58
6,400-12.60 Y800-12.60 1,400-12.60 1,400-12.58
15,000-12.60 X400-12.597 400-12.58 2,000-12.60
Y400-12.60 2,800-12.60 12,200-12.58 12,000-12.60
600-12.58 X5,200-12.59 600-12.60 X400-12.598 400-12.58
800-12.60 4,400-12.58 2,000-12.60 4,200-12.58
3,200-12.60 400-12.58 21,200-12.60 Y8,800-12.60
400-12.58 Y2,000-12.60 200-12.60 5,800-12.58
Y2,000-12.60 400-12.58 4,200-12.60 Y2,000-12.60
2,600-12.58 Y2,200-12.60 800-12.58 163,800-12.60
48,600-12.62 800-12.60 1,800-12.62 165,000-12.60
3,000-12.58 4,000-12.60 10,600-12.58 Y600-12.60
400-12.58 600-12.60 22,400-12.58 400-12.60 6,800-12.58
D58-12.48 86,600-12.58 3,200-12.56 400-12.58
20,600-12.56 11,000-12.58 6,600-12.56 2,000-12.58
4,200-12.56 2,200-12.58 16,600-12.56 400-12.58
2,400-12.56 X600-12.593 6,600-12.56 1,200-12.58
Y2,200-12.56 1,800-12.56 X200-12.562 1,600-12.56
20,000-12.58 2,400-12.56 2,000-12.58 5,000-12.56
X5,800-12.565 8,000-12.56 1,000-12.58 2,000-12.56
400-12.58 1,000-12.56 600-12.58 1,800-12.56 X600-12.57
5,000-12.56 2,000-12.58 5,000-12.56 1,000-12.58
2,400-12.56 6,000-12.58 2,800-12.56 600-12.58
3,000-12.56 600-12.58 10,000-12.56 1,600-12.58
2,400-12.56 600-12.58 1,800-12.56 800-12.58 1,400-12.56
4,000-12.58 6,600-12.56 200-12.58 3,200-12.56
2,400-12.58 1,600-12.56 2,200-12.58 2,000-12.56
2,600-12.58 400-12.56 200-12.58 1,400-12.56 1,000-12.58
1,600-12.56 2,400-12.58 Y200-12.58 400-12.56
1,800-12.58 1,400-12.56 1,800-12.58 400-12.56
153,400-12.58 1,400-12.56 3,000-12.58 1,600-12.56
27,600-12.58 1,800-12.56 2,600-12.58 3,800-12.56
1,800-12.58 Y400-12.58 600-12.58 2,000-12.56
36,800-12.58 Y2,400-12.58 600-12.58 200-12.56
3,800-12.58 Y2,000-12.58 51,200-12.58 4,000-12.56
3,000-12.58 3,200-12.56 43,600-12.58 Y7,800-12.58
6,000-12.58 Y200-12.58 4,200-12.58 Y200-12.58
4,600-12.58 Y200-12.58 1,000-12.58 2,200-12.60
Y200-12.60 19,800-12.60 X400-12.59 16,400-12.60
3,600-12.58 2,200-12.60 3,600-12.58 X400-12.584
16,600-12.60 X200-12.59 400-12.58 32,400-12.60
6,000-12.58 21,400-12.60 16,200-12.58 49,600-12.60
3,400-12.58 50,200-12.60 3,400-12.58 8,400-12.60
400-12.58 20,000-12.60 X200-12.597 8,400-12.60
400-12.58 122,400-12.60 Y200-12.62 15,600-12.62
5,000-12.60 3,600-12.62 X200-12.61 23,200-12.62
Y2,200-12.62 20,000-12.62 Y2,000-12.62 400-12.62
2,000-12.60 Y1,800-12.62 76,400-12.62 X200-12.62
3,200-12.60 40,800-12.62 3,000-12.60 3,800-12.62
Y400-12.62 600-12.62 Y2,600-12.62 19,200-12.62
7,200-12.60 3,000-12.62 200-12.60 800-12.62 Y200-12.62
2,600-12.62 Y200-12.62 43,600-12.62 800-12.64
197,200-12.62 42,800-12.60 11,000-12.62 106,200-12.60
X200-12.60 37,200-12.62 9,400-12.60 27,000-12.62
200-12.60 25,600-12.62 Y2,000-12.60 1,800-12.60
37,600-12.62 X200-12.614 2,400-12.60 10,200-12.62
25,000-12.60 8,200-12.62 8,200-12.60 41,600-12.62
2,800-12.60 800-12.62 Y10,400-12.62 4,200-12.62
Y1,200-12.62 200-12.60 400-12.62 200-12.60
Y10,000-12.62 1,000-12.60 27,200-12.62 Y40,600-12.62
7,200-12.62 2,000-12.60 13,000-12.62 Y6,000-12.62
200-12.62 Y15,200-12.62 4,800-12.62 Y4,200-12.62
6,800-12.62 Y7,400-12.62 18,600-12.62 Y8,600-12.62
5,400-12.62 78,200-12.60 30,600-12.62 Y28,400-12.62
16,800-12.62 Y4,000-12.62 2,000-12.62 Y11,600-12.62
20,400-12.62 Y2,000-12.62 7,600-12.62 Y4,800-12.62
39,400-12.62 Y6,000-12.62 5,600-12.60 1,200-12.62
Y7,600-12.62 7,000-12.62 Y4,000-12.62 63,200-12.62
Y6,800-12.62 400-12.62 Y13,800-12.62 35,800-12.62
8,600-12.60 52,600-12.62 8,400-12.60 27,800-12.62
Y1,800-12.62 400-12.62 12,800-12.60 200-12.62
13,800-12.60 Y3,400-12.60 2,600-12.62 Y7,400-12.62
600-12.60 Y200-12.60 4,800-12.60 20,600-12.62
5,000-12.60 400-12.62 3,600-12.60 10,200-12.62
Y4,600-12.62 400-12.62 3,800-12.60 4,000-12.62
Y2,000-12.62 19,800-12.62 6,400-12.60 13,600-12.62
3,600-12.60 9,200-12.62 3,200-12.60 Y200-12.62
29,800-12.62 13,600-12.60 5,800-12.62 200-12.60
200-12.62 7,600-12.60 3,400-12.62 1,600-12.60
5,200-12.62 4,200-12.60 600-12.62 Y2,000-12.62
4,400-12.62 Y1,000-12.62 3,600-12.62 200-12.60
Y3,200-12.62 14,800-12.62 Y4,600-12.62 8,400-12.62
200-12.60 5,000-12.62 Y3,800-12.62 4,000-12.62
Y3,600-12.62 2,400-12.62 200-12.60 13,400-12.62
X400-12.616 9,400-12.62 Y3,400-12.62 13,800-12.62
Y2,000-12.62 2,200-12.62 Y6,800-12.62 600-12.62
Y7,200-12.62 15,600-12.62 Y2,800-12.62 200-12.62
Y800-12.62 3,600-12.62 Y4,600-12.62 200-12.62
Y2,800-12.62 4,000-12.62 Y3,000-12.62 21,400-12.62
Y600-12.62 32,400-12.62 17,400-12.64 9,400-12.62
5,000-12.64 4,400-12.62 1,000-12.60 23,600-12.62
30,400-12.60 Y200-12.60 53,600-12.60 4,000-12.62
27,600-12.60 4,000-12.62 3,800-12.58 38,400-12.60
200-12.62 6,000-12.56 200-12.60 200-12.56 1,000-12.60 ]
< 227,800-12.56 U164,600-12.56 191,800-12.56
U169,000-12.56 702,000-12.56 U122,800-12.56
73,000-12.56 U93,800-12.56 3,076,200-12.56 >
1811 中廣核新能源 < >[ 14,000-1.78 90,000-1.75 2,000-1.74 40,000-1.73
156,000-1.72 40,000-1.71 44,000-1.70 74,000-1.71
90,000-1.70 550,000-1.71 Y14,000-1.71 28,000-1.71
200,000-1.70 42,000-1.71 10,000-1.70 30,000-1.71
Y2,000-1.72 150,000-1.72 42,000-1.73 36,000-1.74
6,000-1.73 18,000-1.74 ]/-//[ 34,000-1.74 Y2,000-1.74
82,000-1.74 6,000-1.75 4,000-1.74 36,000-1.75
38,000-1.74 60,000-1.75 ]< U6,000-1.75 4,000-1.75 >
1812 晨鳴紙業 < >[ 2,000-1.74 1,000-1.68 2,500-1.74 ]/-//[ 8,000-1.74
1,000-1.72 4,000-1.74 2,500-1.92 1,000-1.84 1,000-1.83
3,500-1.79 20,500-1.77 1,500-1.76 1,000-1.74 1,000-1.73
500-1.76 1,500-1.75 3,000-1.72 3,000-1.71 3,000-1.70
4,500-1.69 ]< >
1813 合景泰富集團 < >[ 14,500-0.425 500-0.42 1,500-0.425 19,500-0.42
3,500-0.425 38,500-0.42 48,000-0.415 152,500-0.41
4,500-0.415 2,500-0.41 80,500-0.415 Y500-0.415
154,500-0.42 35,500-0.415 172,500-0.41 7,000-0.405
34,000-0.41 10,000-0.405 12,500-0.41 500-0.415
139,000-0.41 Y10,000-0.41 68,500-0.41 20,500-0.405
342,500-0.41 D252-0.38 294,000-0.415 Y5,000-0.415
74,500-0.415 71,000-0.42 ]/-//[ 153,500-0.42
5,000-0.425 339,000-0.42 D48-0.40 72,500-0.425
D100-0.40 500-0.42 155,500-0.425 6,500-0.43 Y500-0.42
2,500-0.42 45,500-0.425 4,500-0.43 16,000-0.425
2,000-0.43 500-0.425 4,500-0.43 6,500-0.42 16,000-0.425
3,000-0.43 ]< 15,500-0.425 >
1815 金貓銀貓 < >[ Y1,000-0.265 2,000-0.265 1,000-0.27 189,000-0.26
13,000-0.255 ]/-//[ ]< >
1816 中廣核電力 < 7,000-2.24 >[ 1,000-2.23 1,000-2.24 41,000-2.23
55,000-2.22 Y25,000-2.22 8,000-2.22 19,000-2.21
7,000-2.22 1,000-2.21 X24,000-2.218 25,000-2.21
X12,000-2.21 89,000-2.22 29,000-2.21 24,000-2.22
2,000-2.21 X11,000-2.218 22,000-2.22 1,408,000-2.21
46,000-2.22 77,000-2.20 207,000-2.22 11,000-2.20
82,000-2.21 45,000-2.22 216,000-2.21 X4,000-2.211
74,000-2.21 Y20,000-2.21 18,000-2.21 X99,000-2.21
59,000-2.21 X2,000-2.21 X17,000-2.215 205,000-2.21
X2,000-2.21 X65,000-2.215 2,000-2.21 7,000-2.22
47,000-2.21 X12,000-2.211 2,000-2.21 X2,000-2.21
116,000-2.21 X3,000-2.21 1,000-2.20 2,000-2.21
Y2,000-2.21 38,000-2.21 X8,000-2.21 34,000-2.21
39,000-2.22 231,000-2.21 50,000-2.20 55,000-2.21
X6,000-2.21 111,000-2.21 X10,000-2.21 79,000-2.21
1,587,000-2.20 246,000-2.19 X6,000-2.199 8,000-2.20
203,000-2.19 X5,000-2.19 111,000-2.19 7,000-2.20
20,000-2.19 219,000-2.20 X6,000-2.199 46,000-2.21
700,000-2.20 14,000-2.21 X6,000-2.20 7,000-2.21
X2,000-2.205 49,000-2.21 X10,000-2.205 7,000-2.21
2,000-2.20 X2,000-2.205 X9,000-2.21 104,000-2.20
X21,000-2.205 7,000-2.21 X2,000-2.205 X8,000-2.201
3,000-2.21 Y2,000-2.21 2,000-2.21 X1,000-2.205
Y1,000-2.21 27,000-2.21 X3,000-2.205 X4,000-2.21
7,000-2.21 1,000-2.20 X2,000-2.205 10,000-2.20
X2,000-2.205 10,000-2.20 X2,000-2.205 D176-2.20
4,000-2.20 X1,000-2.205 28,000-2.21 X5,000-2.205
X6,000-2.209 7,000-2.21 X2,000-2.205 37,000-2.20
X9,000-2.195 7,000-2.20 X1,000-2.195 103,000-2.19
X21,000-2.195 X8,000-2.191 X2,000-2.195 8,000-2.20
1,000-2.19 X2,000-2.195 7,000-2.20 X2,000-2.195
7,000-2.20 X1,000-2.195 2,000-2.19 X3,000-2.199 ]/-//[
100,000-2.19 X20,000-2.195 50,000-2.19 X10,000-2.195
X12,000-2.19 6,000-2.20 1,000-2.19 X2,000-2.19
X5,000-2.199 7,000-2.20 X2,000-2.19 1,000-2.19
X5,000-2.199 7,000-2.20 X2,000-2.19 1,000-2.20
X1,000-2.195 7,000-2.20 X1,000-2.195 X5,000-2.20
7,000-2.20 X1,000-2.195 X11,000-2.20 7,000-2.20
1,000-2.19 X2,000-2.195 7,000-2.20 X2,000-2.195
X12,000-2.20 1,000-2.19 7,000-2.20 X1,000-2.195
6,000-2.20 X1,000-2.195 2,000-2.19 7,000-2.20
X2,000-2.195 X3,000-2.199 7,000-2.20 X2,000-2.195
8,000-2.20 X1,000-2.195 X11,000-2.20 1,067,000-2.20
X32,000-2.205 50,000-2.20 16,000-2.19 X1,000-2.205
10,000-2.20 57,000-2.19 X52,000-2.195 14,000-2.20
X19,000-2.205 X3,000-2.199 11,000-2.20 X2,000-2.205
X7,000-2.20 7,000-2.21 X2,000-2.205 X5,000-2.21
50,000-2.20 X10,000-2.205 7,000-2.21 X1,000-2.205
X9,000-2.201 7,000-2.21 X1,000-2.205 42,000-2.21
X4,000-2.205 7,000-2.21 X6,000-2.205 1,000-2.20
7,000-2.21 X2,000-2.205 X9,000-2.21 7,000-2.21
X1,000-2.205 12,000-2.21 X3,000-2.205 8,000-2.21
X1,000-2.205 2,000-2.20 X1,000-2.205 7,000-2.21
X1,000-2.205 X9,000-2.209 7,000-2.21 X1,000-2.205
7,000-2.21 X2,000-2.205 2,000-2.20 X9,000-2.209
2,000-2.21 Y6,000-2.21 X2,000-2.205 2,000-2.20
Y7,000-2.21 X2,000-2.205 1,000-2.20 Y7,000-2.21
X1,000-2.205 X5,000-2.208 2,000-2.20 X1,000-2.205
Y7,000-2.21 X1,000-2.205 Y7,000-2.21 X1,000-2.205
X9,000-2.209 1,000-2.21 Y8,000-2.21 X2,000-2.205
2,000-2.20 10,000-2.21 X2,000-2.205 20,000-2.21
X4,000-2.205 Y7,000-2.21 X2,000-2.205 1,000-2.20
7,000-2.21 X1,000-2.205 X8,000-2.209 X1,000-2.205
Y7,000-2.21 X1,000-2.205 1,000-2.20 Y2,000-2.21
11,000-2.21 X1,000-2.205 2,000-2.21 X12,000-2.21
1,000-2.20 7,000-2.21 X2,000-2.205 11,000-2.21
X2,000-2.205 16,000-2.21 X2,000-2.205 X2,000-2.21
21,000-2.21 X6,000-2.205 1,000-2.20 3,000-2.21
6,000-2.20 X2,000-2.205 4,000-2.21 Y4,000-2.21
13,000-2.21 X4,000-2.205 8,000-2.21 X1,000-2.205
2,000-2.21 X1,000-2.205 21,000-2.21 X4,000-2.205
6,000-2.21 X1,000-2.205 2,000-2.21 X1,000-2.205
15,000-2.21 X2,000-2.205 2,000-2.21 21,000-2.20
2,000-2.21 X4,000-2.205 2,000-2.21 X2,000-2.205
2,000-2.21 6,000-2.20 X1,000-2.205 2,000-2.21
X1,000-2.205 2,000-2.21 Y7,000-2.21 8,000-2.21
X2,000-2.205 2,000-2.21 X2,000-2.205 17,000-2.21
X3,000-2.205 2,000-2.21 X1,000-2.205 28,000-2.21
X2,000-2.205 2,000-2.21 X4,000-2.205 9,000-2.21
X1,000-2.205 22,000-2.20 X1,000-2.205 2,000-2.21
X4,000-2.205 6,000-2.21 X1,000-2.205 2,000-2.21
X1,000-2.205 14,000-2.21 X2,000-2.205 18,000-2.21
X3,000-2.205 16,000-2.20 2,000-2.21 X4,000-2.205
Y1,000-2.21 7,000-2.21 X1,000-2.205 2,000-2.21
X2,000-2.205 15,000-2.21 X2,000-2.205 2,000-2.21
X1,000-2.205 2,000-2.21 X1,000-2.205 11,000-2.20
X1,000-2.205 2,000-2.21 X1,000-2.205 14,000-2.21
X1,000-2.205 2,000-2.21 X2,000-2.205 2,000-2.21
X1,000-2.205 17,000-2.21 X1,000-2.205 2,000-2.21
Y6,000-2.21 5,000-2.21 X4,000-2.205 2,000-2.21
X1,000-2.205 9,000-2.21 X2,000-2.205 13,000-2.21
X1,000-2.205 2,000-2.21 X1,000-2.205 2,000-2.21
X1,000-2.205 2,000-2.21 X1,000-2.205 16,000-2.21
X1,000-2.205 11,000-2.21 1,000-2.20 X3,000-2.205
2,000-2.21 X2,000-2.205 18,000-2.21 X3,000-2.205
2,000-2.21 X1,000-2.205 2,000-2.20 11,000-2.21
X2,000-2.205 19,000-2.21 X4,000-2.205 11,000-2.21
X2,000-2.205 16,000-2.21 X1,000-2.205 14,000-2.21
X4,000-2.205 2,000-2.21 X1,000-2.205 2,000-2.21
X1,000-2.205 2,000-2.21 1,000-2.20 5,000-2.21
X1,000-2.205 2,000-2.21 X1,000-2.205 16,000-2.21
X2,000-2.205 15,000-2.21 X4,000-2.205 2,000-2.21
X1,000-2.205 14,000-2.21 X2,000-2.205 1,000-2.20
2,000-2.21 X1,000-2.205 4,000-2.20 X1,000-2.205
28,000-2.21 X3,000-2.205 12,000-2.21 X5,000-2.205
9,000-2.21 X2,000-2.205 14,000-2.21 X1,000-2.205
Y3,000-2.21 14,000-2.21 X5,000-2.205 9,000-2.21
X2,000-2.205 1,000-2.20 33,000-2.21 Y4,000-2.21
3,000-2.21 X14,000-2.205 4,000-2.20 3,000-2.21
4,000-2.20 13,000-2.21 16,000-2.20 3,000-2.21
Y2,000-2.21 20,000-2.21 16,000-2.20 Y1,000-2.21
Y3,000-2.20 1,000-2.20 11,000-2.21 Y3,000-2.20
3,000-2.20 15,000-2.21 4,000-2.20 1,000-2.21 ]<
970,000-2.21 U41,000-2.21 108,000-2.21 >
1818 招金礦業 < 3,000-7.40 U500-7.40 >[ 2,000-7.49 500-7.41
1,000-7.40 500-7.39 500-7.32 1,000-7.31 13,500-7.30
93,000-7.28 9,000-7.27 4,000-7.26 500-7.29 500-7.31
2,500-7.29 4,000-7.28 1,000-7.27 1,500-7.28 500-7.27
14,500-7.26 3,000-7.25 2,000-7.29 500-7.26 5,000-7.27
2,000-7.26 1,000-7.25 Y500-7.25 11,000-7.25 2,500-7.24
13,500-7.23 3,000-7.22 Y5,000-7.22 2,000-7.22
3,000-7.21 75,000-7.20 3,500-7.19 4,000-7.18 2,000-7.16
8,500-7.20 1,000-7.17 1,000-7.24 1,000-7.23 2,000-7.21
3,000-7.23 1,000-7.21 4,000-7.20 2,500-7.19 3,000-7.20
D275-7.12 7,000-7.20 500-7.18 20,000-7.20 1,500-7.19
500-7.18 6,500-7.20 3,000-7.21 1,500-7.20 8,500-7.22
X3,000-7.22 5,000-7.23 500-7.24 500-7.23 14,000-7.24
2,500-7.25 6,000-7.26 1,500-7.27 7,000-7.26 22,500-7.25
3,000-7.24 3,000-7.25 2,000-7.23 1,000-7.21
X2,500-7.247 3,500-7.24 7,500-7.25 7,000-7.26
X500-7.252 15,000-7.26 36,500-7.25 4,000-7.24 500-7.26
8,500-7.25 Y8,000-7.24 11,000-7.24 34,000-7.23
18,000-7.22 500-7.21 16,000-7.20 4,000-7.21 Y1,000-7.21
2,500-7.21 Y2,000-7.21 1,500-7.21 12,000-7.22
X2,500-7.233 6,500-7.22 X2,000-7.22 1,000-7.23
Y2,500-7.23 11,000-7.23 X1,000-7.23 9,500-7.24
1,000-7.25 X2,000-7.241 3,000-7.25 29,000-7.24
8,000-7.25 1,000-7.24 X1,000-7.243 1,500-7.25
3,500-7.24 X1,000-7.243 25,000-7.23 14,000-7.22
3,000-7.21 X1,000-7.23 500-7.22 10,500-7.23
X2,000-7.226 500-7.22 1,000-7.23 500-7.22 3,500-7.21
17,000-7.20 7,500-7.19 15,000-7.21 3,000-7.20
X500-7.203 1,500-7.20 X2,500-7.20 4,000-7.20
11,500-7.19 4,000-7.20 122,500-7.19 26,000-7.18
1,000-7.19 1,500-7.17 1,000-7.18 16,500-7.19 1,000-7.20
X500-7.189 15,000-7.20 18,500-7.21 1,000-7.22 Y500-7.22
10,500-7.22 9,500-7.23 X2,500-7.218 13,000-7.24
7,500-7.25 15,500-7.26 Y1,000-7.26 6,500-7.27
7,500-7.28 Y500-7.28 3,500-7.28 4,500-7.29 25,000-7.30
Y500-7.30 16,500-7.31 14,000-7.30 9,000-7.31 Y500-7.31
X1,500-7.284 5,500-7.32 19,000-7.31 12,000-7.30
24,500-7.31 Y1,000-7.31 X500-7.309 2,000-7.31
X1,000-7.31 1,000-7.32 X1,000-7.32 500-7.32 1,000-7.31
1,000-7.32 X500-7.315 1,500-7.32 500-7.31 500-7.32
2,500-7.31 29,000-7.30 4,500-7.31 20,000-7.30
11,000-7.31 Y2,000-7.31 500-7.31 Y1,000-7.31 3,000-7.31
2,000-7.30 5,500-7.31 Y500-7.31 Y500-7.30 500-7.30
1,000-7.32 Y500-7.32 3,500-7.32 Y500-7.32 4,000-7.32
Y500-7.32 3,000-7.32 Y500-7.32 500-7.32 Y500-7.32
2,000-7.32 Y1,000-7.32 8,000-7.32 Y16,000-7.32
2,000-7.32 Y1,000-7.32 1,000-7.32 4,000-7.30
X3,000-7.309 2,500-7.31 500-7.30 1,500-7.31 500-7.30
70,000-7.31 13,500-7.30 Y1,500-7.30 5,500-7.30
X500-7.308 4,500-7.33 Y1,000-7.33 17,000-7.33
Y1,500-7.33 3,500-7.33 Y1,500-7.33 7,500-7.33 Y500-7.33
1,500-7.33 Y500-7.33 20,500-7.34 Y1,000-7.34
14,500-7.35 19,000-7.36 41,000-7.37 25,500-7.38
253,000-7.39 7,500-7.38 X3,000-7.376 20,000-7.38
Y500-7.38 X1,000-7.40 X2,000-7.38 31,000-7.38 Y500-7.38
500-7.40 D417-7.19 5,000-7.39 Y1,000-7.39 500-7.39
Y1,500-7.39 500-7.40 5,000-7.39 Y1,000-7.39 15,500-7.39
Y1,000-7.39 500-7.39 20,500-7.38 Y500-7.38 18,500-7.38
1,000-7.37 8,500-7.38 2,000-7.39 X1,000-7.384
9,500-7.40 Y3,500-7.40 2,500-7.40 Y500-7.40 2,500-7.40
Y500-7.40 3,500-7.40 Y500-7.40 3,000-7.40 Y1,000-7.40
12,000-7.40 2,500-7.39 21,500-7.38 X500-7.393
10,000-7.40 X500-7.40 2,000-7.41 3,000-7.40 Y500-7.40
9,000-7.39 X1,000-7.395 X1,500-7.39 500-7.39 D230-7.31
1,000-7.40 Y1,000-7.40 1,500-7.40 500-7.39 ]/-//[
20,000-7.39 7,500-7.40 9,000-7.39 2,500-7.40
17,500-7.39 Y500-7.40 5,000-7.40 114,500-7.39
1,000-7.38 2,500-7.39 19,000-7.40 Y1,500-7.40
20,000-7.40 3,000-7.39 500-7.40 2,500-7.39 10,000-7.40
26,500-7.39 5,500-7.40 8,000-7.39 Y3,000-7.39
23,000-7.39 10,000-7.40 Y2,000-7.40 8,000-7.40
10,000-7.39 5,500-7.40 36,000-7.39 10,000-7.40
Y1,500-7.40 5,500-7.40 64,000-7.39 Y500-7.39
22,000-7.39 Y500-7.39 14,500-7.39 Y500-7.39 28,500-7.39
500-7.38 25,000-7.39 500-7.37 18,000-7.39 7,000-7.40
2,500-7.39 Y2,000-7.40 4,000-7.40 2,500-7.39 5,000-7.40
59,000-7.39 X2,000-7.392 Y500-7.40 1,000-7.40
1,000-7.39 1,000-7.40 X500-7.40 1,000-7.40 500-7.39
X500-7.40 6,500-7.39 9,500-7.40 Y2,500-7.40 3,000-7.40
7,000-7.39 10,500-7.38 1,000-7.37 4,500-7.36
12,000-7.35 23,000-7.34 18,500-7.33 2,000-7.36
Y2,000-7.36 28,000-7.36 Y10,000-7.36 24,500-7.36
Y500-7.36 1,000-7.36 2,000-7.34 X1,000-7.361 3,000-7.35
1,500-7.34 X3,000-7.347 3,000-7.36 Y1,000-7.36
8,000-7.36 Y2,000-7.36 500-7.36 Y500-7.36 1,000-7.36
Y2,000-7.37 4,000-7.37 Y500-7.37 17,000-7.37 9,500-7.38
Y1,500-7.38 5,500-7.38 Y500-7.38 41,000-7.38 4,500-7.36
5,000-7.35 2,500-7.37 1,000-7.36 X4,000-7.372
3,500-7.37 X500-7.39 X1,000-7.37 500-7.39 4,500-7.38
4,000-7.39 X500-7.385 1,000-7.39 1,500-7.38 10,000-7.39
Y8,500-7.39 4,500-7.39 Y500-7.39 2,000-7.39 Y500-7.39
3,000-7.39 Y1,500-7.39 1,000-7.39 Y500-7.39 6,500-7.39
26,500-7.40 X6,000-7.394 25,000-7.40 38,500-7.41
2,500-7.40 Y1,000-7.40 7,000-7.40 20,000-7.41 Y500-7.41
74,500-7.42 Y1,000-7.42 X2,000-7.42 X500-7.412 500-7.43
X2,000-7.43 17,000-7.43 8,000-7.44 9,000-7.45
20,000-7.46 2,000-7.47 X1,000-7.447 2,000-7.47
3,500-7.46 X500-7.464 X4,500-7.46 2,500-7.47 2,000-7.46
Y500-7.45 7,500-7.45 8,500-7.44 X500-7.449 1,500-7.44
10,000-7.43 500-7.42 1,500-7.43 X1,000-7.431 2,000-7.43
X3,000-7.42 4,500-7.43 2,500-7.42 X2,000-7.42
X7,000-7.427 3,500-7.42 Y1,000-7.42 500-7.41
X2,500-7.42 5,500-7.43 X500-7.428 4,500-7.43 3,000-7.42
X4,000-7.42 500-7.42 X4,500-7.426 6,000-7.42 500-7.43
X1,000-7.421 500-7.43 2,500-7.42 X2,000-7.41 500-7.42
X2,500-7.421 4,500-7.41 Y500-7.41 X500-7.41 3,500-7.41
X1,000-7.41 1,000-7.41 X4,500-7.41 Y2,500-7.41
6,000-7.41 1,500-7.40 11,500-7.41 Y1,000-7.41
X2,000-7.409 500-7.42 15,000-7.41 51,500-7.42
Y1,500-7.42 17,500-7.42 Y5,000-7.42 32,500-7.42
Y500-7.42 5,000-7.42 Y500-7.42 500-7.42 Y500-7.42
1,000-7.42 Y500-7.42 1,000-7.42 Y1,000-7.42 3,000-7.42
Y500-7.42 16,000-7.42 Y500-7.42 500-7.42 Y500-7.42
5,000-7.42 Y500-7.42 5,000-7.42 Y500-7.42 8,500-7.42
Y500-7.42 1,500-7.42 Y500-7.42 1,000-7.42 Y500-7.42
1,000-7.42 50,500-7.43 10,500-7.44 X3,500-7.43
X2,000-7.422 500-7.43 2,500-7.44 Y500-7.44 29,500-7.44
Y500-7.44 5,500-7.44 X1,500-7.44 4,500-7.44 Y500-7.44
1,000-7.44 Y1,000-7.44 9,000-7.44 Y500-7.44 1,000-7.44
X2,000-7.44 1,000-7.44 X1,500-7.44 2,000-7.44
X2,500-7.44 1,000-7.44 X1,500-7.44 2,500-7.44 Y500-7.44
1,000-7.44 Y500-7.44 500-7.44 Y1,000-7.44 13,000-7.44
4,000-7.43 4,500-7.44 Y500-7.44 2,500-7.44 25,500-7.43
50,500-7.42 124,000-7.41 Y1,500-7.41 1,000-7.41
Y1,000-7.41 10,000-7.41 Y1,000-7.40 2,500-7.41
42,000-7.40 1,000-7.43 500-7.40 Y1,000-7.43 500-7.41
Y1,000-7.43 X1,500-7.42 500-7.41 Y1,000-7.43 500-7.41
11,000-7.43 500-7.42 X1,000-7.425 X4,000-7.416
2,000-7.43 5,000-7.42 2,500-7.41 64,500-7.40 Y500-7.40
32,000-7.40 Y500-7.40 5,000-7.40 X500-7.402 3,000-7.41
5,500-7.40 77,000-7.39 5,500-7.40 113,500-7.39
Y4,000-7.40 9,000-7.40 Y500-7.40 10,000-7.40 3,500-7.39
7,000-7.40 X5,500-7.405 500-7.40 2,000-7.41 500-7.40 ]<
8,500-7.40 U2,000-7.40 28,500-7.40 U27,500-7.40
1,000-7.40 U500-7.40 337,000-7.40 >
1820 濟豐包裝 < >[ 4,000-6.32 ]/-//[ 4,000-6.32 ]< 2,000-6.32 >
1821 ESR < P65-10.00 400-9.88 U2,400-9.88 4,400-9.88 U800-9.88
400-9.88 U200-9.88 600-9.88 U200-9.88 1,800-9.88
U400-9.88 1,800-9.88 U800-9.88 12,200-9.88 U1,000-9.88
600-9.88 U400-9.88 400-9.88 U400-9.88 3,200-9.88
U400-9.88 6,000-9.88 U400-9.88 13,400-9.88 U1,200-9.88
52,000-9.88 >[ 24,000-9.87 X5,400-9.87 400-9.87
400-9.86 X200,000-9.87 200-9.85 Y200-9.85 200-9.84
200-9.83 200-9.82 200-9.81 11,000-9.80 X86,600-9.875
1,800-9.80 Y200-9.80 200-9.79 Y200-9.79 1,400-9.78
X443,600-9.875 600-9.78 Y200-9.78 1,200-9.78 2,600-9.86
X1,400-9.875 1,600-9.78 X200-9.875 2,600-9.78 200-9.77
200-9.76 5,600-9.75 200-9.74 200-9.73 X12,000-9.87
200-9.72 X9,400-9.87 200-9.71 X17,600-9.87 200-9.77
200-9.76 200-9.75 200-9.74 200-9.73 200-9.72 5,600-9.71
200-9.70 3,400-9.77 14,000-9.70 2,400-9.66 400-9.65
200-9.76 200-9.75 200-9.74 200-9.73 200-9.72 200-9.71
200-9.70 200-9.69 200-9.68 200-9.67 200-9.62
X781,800-9.695 200-9.70 200-9.69 200-9.68 200-9.67
200-9.66 5,200-9.73 1,600-9.65 3,400-9.73 5,800-9.64
2,000-9.73 200-9.70 200-9.69 200-9.68 200-9.72
25,200-9.67 3,400-9.72 1,600-9.66 13,400-9.72 400-9.71
X600-9.68 1,400-9.71 3,400-9.70 800-9.71 11,600-9.70
1,400-9.71 6,600-9.69 3,600-9.68 200-9.67 200-9.66
200-9.65 200-9.64 200-9.65 200-9.64 200-9.63 200-9.62
200-9.61 4,000-9.60 200-9.59 800-9.58 400-9.60
1,400-9.65 200-9.64 200-9.63 200-9.62 200-9.61 200-9.60
200-9.59 200-9.58 X600-9.61 50,000-9.65 80,800-9.57
200-9.60 X400-9.62 28,800-9.59 2,000-9.58 200-9.60
200-9.59 X37,800-9.615 9,400-9.58 Y200-9.58 1,800-9.57
X600-9.605 4,000-9.56 11,600-9.55 4,800-9.54 1,800-9.53
X68,000-9.59 200-9.52 200-9.51 20,000-9.50 1,600-9.51
18,000-9.49 Y37,200-9.45 1,800-9.50 2,000-9.39
8,200-9.37 200-9.36 200-9.47 200-9.40 200-9.39 200-9.38
200-9.37 200-9.36 5,400-9.35 400-9.34 4,800-9.33
5,600-9.32 200-9.31 200-9.30 200-9.31 9,200-9.30
800-9.29 2,000-9.33 800-9.21 1,800-9.20 559,000-9.27
16,000-9.28 Y5,600-9.28 6,800-9.28 Y1,000-9.28
8,400-9.28 9,400-9.29 Y1,200-9.29 5,400-9.29
Y1,200-9.29 35,000-9.29 Y400-9.29 15,800-9.30
60,600-9.31 4,200-9.32 1,200-9.28 1,800-9.32 9,000-9.22
119,800-9.28 7,200-9.23 20,000-9.24 16,000-9.25
2,400-9.24 3,400-9.20 27,200-9.19 X336,600-9.235
3,600-9.19 148,800-9.28 1,800-9.19 1,200-9.28
9,800-9.19 3,600-9.18 10,800-9.16 8,000-9.15
Y6,600-9.09 1,800-9.05 3,800-9.00 19,800-9.15 200-9.16
Y400-9.16 4,800-9.16 Y200-9.16 2,000-9.16 1,600-9.18
400-9.19 2,000-9.20 75,800-9.28 Y600-9.28 23,600-9.28
Y400-9.28 13,200-9.28 Y600-9.28 200-9.28 9,400-9.30
Y1,800-9.30 8,800-9.31 Y200-9.31 8,400-9.32 Y200-9.33
3,000-9.30 800-9.27 8,000-9.28 7,200-9.30 2,400-9.28
Y800-9.28 200-9.28 588,200-9.30 27,600-9.31 1,800-9.33
Y200-9.33 12,600-9.33 6,600-9.34 Y6,600-9.34
35,000-9.34 Y600-9.34 4,000-9.34 Y800-9.34 2,400-9.34
Y8,800-9.34 5,800-9.34 Y600-9.34 33,200-9.34
Y4,600-9.34 1,200-9.34 Y600-9.34 600-9.34 Y400-9.34
3,400-9.34 Y200-9.34 2,800-9.34 Y1,600-9.34 85,400-9.34
20,600-9.33 Y200-9.35 2,200-9.32 1,600-9.31 200-9.32
2,000-9.33 5,200-9.34 Y200-9.34 1,600-9.34 6,200-9.33
Y200-9.33 8,000-9.32 Y400-9.32 4,000-9.32 10,400-9.31
9,600-9.30 Y200-9.30 3,200-9.30 11,000-9.29 1,600-9.30
3,400-9.29 Y800-9.29 1,600-9.29 Y200-9.28 6,200-9.28
800-9.27 23,800-9.26 11,000-9.25 5,400-9.24 1,800-9.23
12,800-9.22 5,600-9.21 3,200-9.20 200-9.19 400-9.18
2,000-9.17 Y1,200-9.16 200-9.15 2,600-9.14 800-9.13
1,600-9.11 Y200-9.11 7,800-9.10 Y200-9.09 2,000-9.10
1,000-9.07 2,000-9.06 Y200-9.06 5,600-9.05 Y2,000-9.04
Y200-9.03 1,400-9.03 4,400-9.02 1,600-9.00 29,400-9.01
Y4,400-9.01 128,000-9.01 Y600-9.01 20,600-9.01
Y5,000-9.01 12,000-9.01 Y7,400-9.01 13,400-9.01
Y400-9.01 34,000-9.01 5,800-9.02 Y8,200-9.02
24,000-9.02 26,000-9.03 13,800-9.04 2,800-9.05
12,400-9.06 2,400-9.07 Y1,400-9.07 15,400-9.07
4,000-9.08 8,800-9.07 85,000-9.08 23,600-9.09
14,000-9.10 6,600-9.11 28,000-9.12 7,600-9.13
24,200-9.14 36,200-9.15 Y400-9.15 29,000-9.15
65,600-9.14 200-9.13 8,600-9.11 2,400-9.10 9,600-9.09
Y600-9.09 5,400-9.08 4,800-9.06 1,000-9.12 200-9.10
200-9.05 Y200-9.05 200-9.05 Y200-9.05 Y200-9.04
200-9.04 200-9.07 115,200-9.06 80,000-9.07 1,800-9.09
Y1,200-9.09 17,200-9.09 Y400-9.09 2,200-9.09
X1,200-9.06 3,200-9.09 6,000-9.10 7,800-9.12
192,600-9.11 11,800-9.12 Y1,000-9.12 1,200-9.12
1,400-9.13 2,000-9.14 1,000-9.15 X800-9.089 2,000-9.15
X600-9.15 5,600-9.13 200-9.10 8,000-9.12 5,400-9.11
160,200-9.12 800-9.13 Y1,400-9.13 4,000-9.13
Y1,800-9.13 2,800-9.13 Y3,400-9.13 21,000-9.13
1,600-9.14 Y200-9.14 3,400-9.15 Y800-9.16 14,000-9.16
Y1,600-9.16 115,600-9.16 9,400-9.17 Y2,800-9.17
5,800-9.17 Y5,400-9.17 200-9.17 Y6,800-9.17 13,000-9.17
17,800-9.18 8,000-9.22 1,000-9.23 8,000-9.20
95,000-9.22 Y3,000-9.22 3,600-9.22 Y200-9.22 2,400-9.21
5,000-9.22 16,400-9.20 Y200-9.20 21,000-9.21 1,200-9.20
Y200-9.20 2,200-9.20 Y200-9.20 1,400-9.20 1,600-9.19
Y200-9.19 15,200-9.19 7,800-9.18 9,600-9.17 6,000-9.16
2,200-9.15 3,400-9.14 4,400-9.13 200-9.21 65,000-9.13
Y400-9.14 13,000-9.14 X1,600-9.14 68,200-9.14
Y5,800-9.14 32,400-9.14 Y2,000-9.14 2,600-9.14
Y1,000-9.14 7,000-9.14 52,800-9.15 1,400-9.16 Y400-9.16
15,200-9.16 1,400-9.17 Y1,000-9.17 X200-9.145
11,600-9.14 13,200-9.13 600-9.12 Y200-9.12 7,600-9.12
112,600-9.14 8,800-9.11 185,000-9.10 16,600-9.09
8,000-9.08 400-9.10 3,600-9.06 127,400-9.07 7,400-9.08
Y200-9.08 21,800-9.08 Y2,800-9.08 6,400-9.08
Y3,200-9.08 12,000-9.08 20,000-9.09 27,200-9.10
6,000-9.11 39,000-9.10 1,400-9.11 12,000-9.09
3,000-9.10 2,200-9.09 3,200-9.10 Y3,200-9.11 5,200-9.11
Y6,800-9.11 2,800-9.11 Y5,400-9.11 96,000-9.11
30,400-9.12 6,000-9.13 X400-9.112 96,600-9.12
19,800-9.13 Y200-9.13 400-9.13 Y200-9.13 1,400-9.13
5,600-9.14 7,000-9.15 Y600-9.15 Y1,800-9.16 1,200-9.16
13,000-9.17 Y5,600-9.18 13,400-9.18 X200-9.135
149,600-9.20 25,600-9.21 43,600-9.22 10,600-9.23
13,400-9.24 8,200-9.25 6,800-9.26 200-9.27 Y200-9.25
800-9.25 Y400-9.25 8,200-9.25 15,600-9.27 Y1,000-9.27
4,000-9.27 Y3,600-9.27 1,400-9.27 Y1,800-9.27
5,000-9.27 Y1,800-9.27 4,200-9.27 Y1,800-9.27
3,800-9.27 Y3,800-9.27 1,000-9.27 Y6,000-9.27
5,400-9.27 Y600-9.27 5,600-9.27 Y400-9.27 28,000-9.27
Y200-9.27 21,600-9.27 Y800-9.27 50,800-9.27 Y200-9.27
7,000-9.27 Y200-9.27 4,000-9.27 Y600-9.27 17,200-9.27
Y200-9.27 37,000-9.27 Y7,600-9.27 2,800-9.27 7,800-9.28
Y400-9.28 3,600-9.28 Y200-9.28 800-9.28 Y200-9.28
20,000-9.29 3,400-9.30 Y800-9.30 34,400-9.30
Y1,400-9.30 8,400-9.31 53,400-9.32 Y600-9.32 200-9.32
13,800-9.33 3,200-9.32 Y800-9.32 2,800-9.32 Y1,600-9.32
15,400-9.32 Y200-9.32 800-9.32 7,400-9.31 200-9.32
4,200-9.31 400-9.30 Y5,400-9.30 3,200-9.30 1,000-9.29
Y1,000-9.29 400-9.31 ]/-//[ 1,000-9.30 600-9.29
136,200-9.30 13,200-9.31 Y19,200-9.31 1,000-9.31
Y2,000-9.31 200-9.31 Y1,200-9.31 1,600-9.31 Y1,400-9.31
800-9.31 Y1,200-9.31 1,400-9.31 Y800-9.31 5,400-9.31
15,200-9.32 2,200-9.31 2,600-9.30 2,000-9.29 200-9.28
Y200-9.28 2,400-9.28 Y200-9.28 800-9.27 15,800-9.26
800-9.25 200-9.24 Y2,000-9.30 3,400-9.27 1,000-9.26
4,200-9.25 600-9.27 6,400-9.26 Y200-9.26 1,800-9.26
29,400-9.27 Y200-9.26 1,000-9.27 5,800-9.26 4,400-9.25
Y200-9.25 800-9.25 Y400-9.25 1,000-9.25 200-9.27
2,000-9.24 Y200-9.24 4,000-9.24 5,000-9.23 200-9.26
3,000-9.24 Y400-9.24 92,800-9.25 Y2,000-9.26 7,000-9.26
Y6,400-9.24 24,800-9.24 1,000-9.26 278,600-9.24
26,200-9.25 Y4,000-9.25 46,000-9.25 Y800-9.25
57,600-9.25 30,200-9.26 10,600-9.27 Y200-9.27
8,000-9.27 200-9.26 64,200-9.27 30,000-9.28 Y200-9.28
9,000-9.28 Y200-9.28 5,000-9.28 9,000-9.29 Y200-9.28
6,200-9.29 Y400-9.29 1,200-9.29 Y200-9.29 8,600-9.29
21,400-9.30 16,600-9.31 Y600-9.31 7,800-9.31
Y1,200-9.31 800-9.31 Y400-9.31 1,000-9.31 Y600-9.31
25,000-9.30 44,800-9.31 Y1,200-9.31 15,600-9.31
Y1,200-9.31 3,600-9.31 Y2,400-9.31 75,400-9.31
42,400-9.32 6,200-9.33 D40-9.32 76,000-9.33 Y200-9.34
400-9.34 Y400-9.34 2,800-9.33 Y800-9.33 2,600-9.33
3,200-9.32 Y2,600-9.32 11,600-9.32 Y200-9.33 1,600-9.33
24,600-9.32 X1,200-9.315 600-9.32 22,600-9.31 Y200-9.31
1,400-9.31 4,000-9.30 Y400-9.30 2,400-9.30 2,600-9.29
255,400-9.28 Y3,000-9.28 19,000-9.28 Y600-9.28
17,000-9.28 Y19,000-9.28 9,200-9.28 Y8,000-9.29
128,200-9.29 400-9.30 Y1,800-9.30 9,200-9.30
X154,800-9.30 18,800-9.31 X100,000-9.30 24,600-9.32
Y800-9.32 50,400-9.32 16,400-9.33 9,200-9.31 5,400-9.32
Y200-9.31 3,200-9.32 X800-9.315 84,600-9.32 Y600-9.32
7,000-9.32 Y3,600-9.32 1,400-9.32 Y2,400-9.32
4,600-9.32 Y600-9.32 6,800-9.32 Y200-9.32 9,200-9.32
Y600-9.32 400-9.32 Y600-9.32 6,600-9.32 Y5,200-9.32
200-9.32 Y200-9.32 1,200-9.32 Y200-9.32 18,000-9.32
Y200-9.32 4,400-9.32 Y400-9.32 6,400-9.32 Y800-9.32
9,200-9.32 Y800-9.32 10,400-9.32 Y200-9.32 58,200-9.32
Y200-9.32 5,800-9.32 Y1,000-9.32 2,800-9.32
Y30,000-9.32 20,000-9.32 88,000-9.33 5,400-9.34
3,400-9.35 Y10,600-9.37 105,000-9.37 Y1,000-9.37
200-9.37 Y800-9.37 400-9.37 X1,200-9.365 Y800-9.37
1,000-9.37 Y1,000-9.37 400-9.37 Y5,200-9.37 1,400-9.37
Y800-9.37 5,200-9.37 Y1,000-9.37 400-9.37 Y400-9.37
3,200-9.37 Y1,800-9.37 2,400-9.37 Y1,800-9.37
1,400-9.37 Y1,000-9.37 3,200-9.37 Y1,400-9.37
1,400-9.37 Y600-9.37 6,600-9.37 Y800-9.37 94,600-9.36
3,800-9.35 2,600-9.34 2,000-9.33 Y200-9.33 1,600-9.33
200-9.36 2,200-9.33 6,000-9.32 Y400-9.32 3,000-9.32
1,200-9.31 1,200-9.30 59,800-9.31 Y30,600-9.31
109,600-9.31 Y2,000-9.31 9,600-9.31 Y9,400-9.31
10,200-9.31 Y16,200-9.31 21,800-9.31 Y4,800-9.31
8,400-9.31 Y9,200-9.31 26,800-9.31 200-9.32 Y4,000-9.32
2,000-9.32 Y2,600-9.32 800-9.32 Y400-9.32 22,000-9.32
166,800-9.33 36,200-9.34 Y200-9.34 200-9.34 8,000-9.35
1,800-9.36 600-9.37 18,000-9.38 Y2,800-9.38 27,800-9.37
Y1,000-9.37 6,000-9.37 14,800-9.38 1,400-9.37 800-9.38
X1,200-9.375 1,200-9.38 Y400-9.38 37,200-9.37
Y1,200-9.37 200-9.37 Y1,200-9.37 17,200-9.37
Y1,200-9.37 9,800-9.37 14,200-9.36 2,000-9.35
Y3,000-9.35 200-9.35 9,600-9.34 3,200-9.37 63,600-9.35
Y200-9.36 200-9.35 36,000-9.34 400-9.35 22,400-9.33
800-9.35 14,000-9.33 Y200-9.32 2,600-9.33 16,200-9.32
400-9.33 2,800-9.32 20,200-9.31 D150-9.33 5,800-9.31
Y400-9.31 8,600-9.31 Y400-9.31 14,600-9.31 Y400-9.31
3,200-9.31 800-9.30 10,200-9.31 Y400-9.31 18,000-9.31
Y200-9.31 3,200-9.31 Y91,000-9.31 9,600-9.31
Y1,000-9.31 3,800-9.31 Y1,600-9.31 9,400-9.31
Y3,000-9.31 38,000-9.31 Y8,400-9.31 600-9.31
Y1,400-9.31 5,200-9.31 Y3,400-9.31 25,600-9.31
Y800-9.31 505,000-9.31 132,800-9.32 10,000-9.33
8,600-9.32 33,000-9.34 54,200-9.35 7,000-9.37
10,000-9.36 Y400-9.36 19,000-9.36 6,400-9.37 Y400-9.37
15,400-9.37 58,200-9.36 1,200-9.37 Y400-9.37 7,600-9.37
X1,400-9.365 2,800-9.37 200-9.36 8,200-9.37 Y200-9.37
2,800-9.37 400-9.36 1,200-9.37 Y200-9.37 14,600-9.37
5,000-9.36 200-9.37 Y200-9.37 3,200-9.37 Y600-9.37
400-9.37 D46-9.37 2,000-9.37 Y1,400-9.37 2,400-9.37
Y800-9.37 1,600-9.37 Y1,200-9.37 1,800-9.37 Y200-9.37
600-9.37 X1,200-9.365 1,200-9.37 Y800-9.37 200-9.36
Y800-9.37 800-9.37 Y800-9.37 5,000-9.37 Y1,200-9.37
600-9.37 136,000-9.36 2,800-9.37 800-9.35 6,800-9.36
1,800-9.35 Y400-9.36 1,400-9.36 Y200-9.36 3,200-9.36
Y600-9.36 4,000-9.36 Y1,200-9.36 4,000-9.36 Y600-9.36
3,600-9.36 Y1,200-9.36 200-9.36 Y600-9.36 19,200-9.36
600-9.35 Y400-9.35 1,600-9.35 Y1,400-9.35 200-9.35
D19-9.30 600-9.36 3,000-9.35 3,800-9.36 X1,000-9.355
2,000-9.36 Y1,000-9.36 Y200-9.35 631,800-9.36 400-9.35
2,800-9.36 3,800-9.35 18,800-9.36 200-9.35 7,000-9.36
400-9.35 1,400-9.36 200-9.35 600-9.36 800-9.35 200-9.36
400-9.35 3,800-9.36 400-9.35 3,400-9.36 400-9.35
200-9.36 800-9.35 200-9.36 200-9.35 ]< 96,800-9.41
U8,000-9.41 51,800-9.41 U11,600-9.41 102,200-9.41
U600-9.41 144,600-9.41 U2,800-9.41 355,800-9.41
U45,000-9.41 180,000-9.41 U90,200-9.41 566,400-9.41 >
1825 STERLING GP < >[ ]/-//[ 2,500-0.126 Y5,000-0.14 5,000-0.139
2,500-0.126 ]< >
1830 完美醫療 < 4,000-3.08 >[ 13,000-3.08 D165-3.08 2,000-3.14
D91-3.14 1,000-3.15 D860-3.15 5,000-3.14 1,000-3.08
3,000-3.09 11,000-3.08 1,000-3.09 D215-3.03 2,000-3.09
12,000-3.08 2,000-3.10 1,000-3.08 2,000-3.11 1,000-3.09
3,000-3.12 Y1,000-3.09 5,000-3.10 2,000-3.09 ]/-//[
9,000-3.09 Y1,000-3.12 4,000-3.09 1,000-3.10 2,000-3.09
Y1,000-3.09 1,000-3.09 Y1,000-3.09 6,000-3.09
1,000-3.08 7,000-3.09 ]< 5,000-3.08 >
1833 平安好醫生 < 2,200-11.24 U200-11.24 900-11.24 U100-11.24
1,100-11.24 U100-11.24 56,100-11.24 U1,700-11.24
104,100-11.24 >[ 19,000-11.24 100-11.22 800-11.24
21,400-11.16 3,300-11.14 500-11.12 63,500-11.10
8,100-11.08 4,200-11.06 100-11.10 100-11.12 1,100-11.04
10,600-11.02 3,300-11.00 6,400-10.98 Y400-10.98
700-11.04 800-10.96 1,900-10.94 11,100-10.92
32,000-10.90 12,400-10.88 16,800-10.90 300-10.92
10,700-10.88 1,300-10.86 500-10.82 7,400-10.80
600-10.78 5,500-10.76 18,900-10.74 Y600-10.76 800-10.76
1,300-10.78 Y3,500-10.78 4,900-10.78 Y100-10.78
700-10.80 3,300-10.82 Y100-10.82 800-10.82 1,300-10.80
12,300-10.78 8,100-10.76 100-10.74 400-10.76 100-10.74
100-10.76 3,800-10.74 11,100-10.72 6,600-10.70
500-10.66 300-10.64 4,100-10.62 11,500-10.64
9,100-10.66 1,800-10.64 800-10.62 7,100-10.68
Y200-10.68 700-10.68 700-10.66 100-10.68 100-10.64
700-10.66 3,900-10.64 3,800-10.62 300-10.64 6,600-10.62
1,900-10.64 Y200-10.64 X100-10.64 19,800-10.66
500-10.68 1,800-10.70 Y200-10.70 100-10.70 2,000-10.68
4,000-10.66 X100-10.65 100-10.66 26,400-10.64
7,900-10.62 400-10.64 19,900-10.62 9,600-10.60
Y100-10.60 12,900-10.60 Y3,800-10.60 22,500-10.60
10,400-10.62 11,900-10.64 4,000-10.62 9,000-10.64
5,800-10.66 4,100-10.68 100-10.66 5,300-10.68
X100-10.67 900-10.66 Y2,500-10.66 2,500-10.66
25,200-10.64 8,800-10.66 2,300-10.68 4,000-10.66
6,400-10.68 Y100-10.68 2,200-10.68 Y100-10.68
2,400-10.68 4,800-10.70 1,300-10.72 7,400-10.74
3,200-10.76 11,800-10.78 200-10.80 1,300-10.82
1,200-10.80 4,300-10.78 200-10.80 200-10.82 1,500-10.84
16,100-10.86 400-10.88 6,400-10.86 3,400-10.88
Y100-10.86 2,500-10.86 3,800-10.84 13,500-10.82
900-10.84 900-10.82 10,700-10.84 9,100-10.86
13,900-10.88 4,600-10.86 Y300-10.88 2,400-10.88
2,800-10.90 Y300-10.90 1,800-10.92 7,400-10.94
D50-10.72 2,600-10.96 3,900-10.94 Y800-10.94
5,900-10.94 14,300-10.92 10,400-10.90 3,000-10.92
400-10.94 2,100-10.92 600-10.90 9,900-10.92
10,800-10.94 800-10.96 Y200-10.94 8,000-10.96
Y100-10.96 5,200-10.96 100-10.94 6,200-10.96
10,100-10.98 700-11.00 Y900-10.98 6,900-10.98
3,400-10.96 19,500-10.94 4,700-10.96 10,800-10.98
17,800-11.00 Y3,800-11.00 5,200-11.00 19,800-10.98
Y100-10.98 1,300-10.98 Y400-10.98 4,300-10.98
25,400-10.96 100-10.94 10,700-10.96 500-10.98 800-10.96
Y100-10.98 400-10.98 11,800-10.96 5,800-10.94
1,300-10.92 Y500-10.92 2,400-10.92 800-10.90
Y1,000-10.90 3,500-10.90 2,100-10.88 Y1,000-10.88
400-10.88 X100-10.87 23,400-10.88 9,900-10.90 900-10.92
Y200-10.90 6,000-10.92 400-10.94 12,800-10.92 900-10.94
Y100-10.92 200-10.92 5,700-10.94 7,000-10.92
X1,600-10.93 2,600-10.92 X100-10.91 19,400-10.92
14,800-10.94 Y100-10.94 7,600-10.94 4,400-10.96
35,700-10.94 Y600-10.96 6,400-10.96 Y200-10.96
500-10.96 Y100-10.96 8,500-10.96 11,600-10.98
36,500-11.00 Y100-11.00 7,200-11.00 46,500-11.02
4,300-11.00 1,900-11.02 8,600-11.00 15,500-10.98
5,600-10.96 500-10.98 200-10.96 6,900-10.94
20,000-10.92 900-10.94 100-10.92 Y100-10.92
45,800-10.94 3,800-10.96 100-10.94 24,200-10.96
13,500-10.98 42,100-11.00 Y100-11.00 3,700-11.00
800-11.02 31,100-11.04 1,600-11.02 14,000-11.04
7,400-11.06 9,700-11.08 2,800-11.10 Y400-11.10
8,800-11.10 8,100-11.12 22,800-11.10 7,800-11.08
3,200-11.06 4,300-11.04 300-11.08 1,500-11.06 200-11.08
5,400-11.06 1,600-11.08 4,500-11.06 12,300-11.04
50,500-11.02 3,100-11.04 1,300-11.02 Y5,600-11.02
900-11.02 8,000-11.00 2,600-10.98 300-11.00 200-10.98
1,400-10.96 1,700-11.00 2,800-10.98 32,800-11.00
Y200-11.02 1,000-11.04 22,000-11.02 18,900-11.04
600-11.06 1,600-11.04 1,000-11.02 3,800-11.04
3,800-11.02 Y1,200-11.02 3,900-11.02 1,600-11.00
1,000-11.02 1,500-11.00 14,800-11.02 Y400-11.02
400-11.02 8,200-11.04 Y900-11.06 1,600-11.06 100-11.04
900-11.06 12,100-11.04 14,400-11.02 6,400-11.00
X100-10.99 7,300-11.00 Y1,000-11.00 800-11.00 200-10.98
2,700-11.00 20,900-10.98 Y100-10.98 14,600-10.98
10,700-11.00 Y600-11.00 4,800-11.00 10,100-11.02
15,300-11.04 3,800-11.06 Y700-11.06 1,300-11.06
Y800-11.06 400-11.06 100-11.04 Y100-11.04 15,900-11.06
9,300-11.08 5,000-11.10 Y1,200-11.10 8,100-11.10
3,900-11.12 1,200-11.14 9,400-11.12 1,100-11.10
8,300-11.12 200-11.14 4,100-11.12 300-11.14 1,800-11.12
2,800-11.14 Y100-11.14 5,600-11.14 1,300-11.12
2,500-11.14 100-11.16 9,500-11.14 D86-10.94 3,400-11.14
100-11.12 3,100-11.14 Y200-11.14 2,100-11.14 300-11.12
800-11.14 Y100-11.14 9,000-11.14 20,300-11.16
Y500-11.16 200-11.14 4,800-11.16 Y900-11.18 2,300-11.18
100-11.16 2,100-11.18 1,300-11.16 Y100-11.16
35,500-11.16 13,200-11.14 30,700-11.12 ]/-//[
7,900-11.10 300-11.12 12,700-11.10 100-11.08 300-11.10
9,500-11.08 2,100-11.06 40,400-11.08 22,700-11.10
4,300-11.12 Y200-11.12 11,200-11.12 900-11.14
X100-11.13 6,500-11.14 6,100-11.12 7,400-11.10
1,300-11.08 2,400-11.10 20,300-11.08 10,200-11.06
5,000-11.04 36,000-11.06 2,300-11.08 200-11.06
1,700-11.08 Y200-11.08 200-11.08 X100-11.07 400-11.08
X100-11.07 400-11.08 X100-11.07 500-11.08 X100-11.07
300-11.08 X100-11.07 3,800-11.08 X100-11.07 400-11.08
1,400-11.06 400-11.08 Y1,000-11.06 9,700-11.06
X100-11.05 52,200-11.06 23,100-11.08 900-11.10
1,300-11.08 24,000-11.10 17,400-11.12 13,200-11.14
1,500-11.16 Y800-11.16 11,500-11.16 Y600-11.16
7,000-11.16 14,400-11.18 Y300-11.18 5,200-11.18
4,500-11.20 15,200-11.18 9,300-11.16 Y100-11.16
5,500-11.16 17,500-11.14 1,400-11.12 400-11.14
7,200-11.12 24,000-11.14 400-11.16 1,300-11.14
2,100-11.16 10,200-11.14 8,900-11.12 1,800-11.14
1,500-11.12 21,700-11.14 7,100-11.16 1,800-11.14
2,100-11.16 300-11.14 Y200-11.14 500-11.14 Y300-11.16
100-11.16 Y100-11.16 3,100-11.16 Y200-11.16 1,000-11.16
Y200-11.16 9,300-11.16 21,000-11.14 1,800-11.12
800-11.14 3,300-11.12 28,000-11.14 100-11.16 Y100-11.16
400-11.16 500-11.14 4,700-11.16 Y1,800-11.16
21,300-11.16 24,600-11.18 1,600-11.20 Y5,900-11.20
300-11.20 Y1,400-11.20 1,200-11.18 Y1,000-11.20
9,200-11.20 300-11.22 20,900-11.20 6,800-11.22
Y300-11.22 1,300-11.22 Y200-11.22 400-11.22 Y100-11.22
6,000-11.22 4,600-11.24 27,000-11.22 X4,500-11.21
500-11.22 200-11.20 14,900-11.22 Y2,000-11.22
7,600-11.22 200-11.24 100-11.22 800-11.24 2,000-11.22
100-11.24 7,600-11.22 1,200-11.20 18,800-11.22
6,100-11.24 Y200-11.24 7,000-11.24 17,600-11.22
21,800-11.20 5,200-11.18 900-11.20 300-11.18
17,400-11.20 Y200-11.20 13,200-11.20 700-11.22
Y200-11.22 600-11.22 100-11.20 1,100-11.22 100-11.20
3,800-11.22 100-11.20 400-11.22 14,700-11.20
Y1,400-11.20 1,200-11.20 Y900-11.20 1,900-11.20
D86-11.10 19,400-11.22 2,300-11.20 200-11.22 Y100-11.20
400-11.20 4,300-11.22 X100-11.21 4,700-11.22 400-11.20
Y100-11.20 700-11.20 24,200-11.22 Y400-11.22
2,200-11.22 Y400-11.22 14,700-11.22 1,100-11.24
Y700-11.24 6,100-11.24 Y1,500-11.24 2,100-11.24
1,400-11.22 8,200-11.24 1,400-11.22 9,200-11.24
Y200-11.24 900-11.24 Y300-11.24 3,500-11.24 Y400-11.24
10,400-11.24 Y100-11.24 6,600-11.24 700-11.26
27,000-11.24 32,000-11.22 21,400-11.20 3,400-11.18
700-11.20 300-11.18 100-11.20 400-11.18 2,600-11.20
300-11.18 3,000-11.20 Y1,000-11.20 500-11.20 Y100-11.20
1,200-11.20 Y400-11.20 100-11.20 Y100-11.20 300-11.20
Y100-11.20 300-11.20 Y100-11.20 100-11.18 300-11.20
Y100-11.20 1,300-11.18 2,700-11.20 200-11.18
2,400-11.20 Y1,200-11.20 100-11.18 600-11.20 400-11.18
300-11.20 100-11.18 1,300-11.20 X100-11.19 300-11.18
1,700-11.20 200-11.18 3,200-11.20 100-11.18 1,300-11.20
1,200-11.18 200-11.20 Y100-11.20 6,900-11.20
1,400-11.18 1,500-11.20 D26-11.20 1,600-11.20 300-11.18
400-11.20 Y800-11.20 100-11.20 Y300-11.20 6,200-11.20
Y800-11.20 3,600-11.20 Y100-11.20 X100-11.19
21,100-11.20 Y100-11.20 700-11.20 Y100-11.20 700-11.20
Y100-11.20 31,000-11.20 9,700-11.18 2,000-11.20
Y3,900-11.20 15,900-11.20 Y600-11.20 700-11.20
Y200-11.20 600-11.20 1,400-11.18 Y200-11.20 2,600-11.20
Y300-11.20 1,900-11.20 Y100-11.20 6,100-11.20
2,400-11.18 10,300-11.20 44,300-11.18 19,600-11.16
11,100-11.18 Y400-11.18 18,900-11.18 Y100-11.18
11,900-11.18 X100-11.19 27,000-11.20 800-11.18
500-11.20 300-11.18 500-11.20 100-11.18 2,800-11.20
Y100-11.20 500-11.18 Y1,400-11.20 300-11.20 Y300-11.20
300-11.18 200-11.20 44,700-11.18 2,800-11.16 700-11.18
200-11.16 300-11.18 Y1,300-11.18 48,900-11.18
Y600-11.18 67,200-11.18 1,500-11.20 600-11.18
7,500-11.20 300-11.18 23,400-11.20 4,600-11.18
16,600-11.20 Y300-11.20 800-11.20 Y100-11.20
2,300-11.20 Y200-11.20 300-11.20 Y100-11.20 400-11.20
Y100-11.20 7,200-11.20 Y100-11.20 17,900-11.20
14,600-11.22 Y100-11.22 10,600-11.22 10,500-11.20
100-11.22 4,500-11.24 Y100-11.24 700-11.24 Y200-11.24
800-11.24 Y100-11.24 11,600-11.24 1,800-11.26 900-11.24
8,100-11.26 Y100-11.26 2,200-11.26 Y100-11.26
1,300-11.26 8,500-11.24 Y200-11.24 3,300-11.24
Y400-11.24 34,600-11.24 46,900-11.22 900-11.20
1,000-11.22 1,300-11.20 300-11.22 49,100-11.20
8,700-11.22 Y200-11.22 600-11.22 2,700-11.24 Y200-11.24
200-11.24 Y300-11.24 100-11.24 Y100-11.24 3,800-11.24
300-11.22 4,000-11.24 400-11.22 6,700-11.24 Y100-11.24
4,900-11.24 300-11.22 1,400-11.24 Y1,000-11.24
7,700-11.24 1,600-11.26 100-11.24 2,200-11.26 300-11.24
300-11.26 4,800-11.24 1,000-11.26 Y100-11.22
2,400-11.26 100-11.22 1,100-11.26 1,300-11.22
Y2,100-11.22 3,100-11.26 100-11.22 1,700-11.26
100-11.24 100-11.22 500-11.24 Y100-11.22 ]< 4,600-11.26
U1,300-11.26 11,000-11.26 U2,300-11.26 5,300-11.26
U2,900-11.26 2,700-11.26 U5,500-11.26 26,700-11.26
U1,200-11.26 35,400-11.26 U26,100-11.26 27,400-11.26
U100-11.26 3,200-11.26 U1,400-11.26 101,800-11.26
U4,800-11.26 23,900-11.26 >
1836 九興控股 < >[ 500-10.20 1,500-10.18 500-10.16 500-10.20
500-10.12 2,500-10.20 1,000-10.12 1,500-10.10 500-10.08
1,500-10.04 500-10.02 500-10.00 500-10.04 D499-10.00
2,500-10.04 500-10.00 500-10.02 1,000-10.06 1,500-10.08
500-10.04 1,000-10.10 1,000-10.04 1,000-10.10
Y1,000-10.10 500-10.04 500-10.10 X500-10.08 500-10.12
1,000-10.16 500-10.08 X500-10.13 500-10.16 500-10.14
2,500-10.08 500-10.16 1,000-10.18 500-10.10 500-10.20
4,000-10.12 1,500-10.10 1,000-10.08 6,500-10.06
1,000-10.10 X500-10.12 500-10.12 500-10.06 500-10.08
500-10.06 500-10.08 X1,000-10.06 500-10.06 2,000-10.08
1,500-10.06 500-10.04 500-10.08 2,000-10.04
11,000-10.08 2,500-10.04 500-10.06 1,000-10.08
1,000-10.10 500-10.06 500-10.12 2,500-10.06 2,000-10.04
500-10.06 ]/-//[ 2,000-10.18 Y500-10.18 500-10.10
D1-10.00 2,000-10.12 500-10.10 Y500-10.12 500-10.12
1,500-10.14 500-10.10 2,000-10.16 500-10.12 1,500-10.20
1,000-10.22 500-10.14 1,500-10.22 500-10.16 500-10.20
5,500-10.16 500-10.14 X5,000-10.16 500-10.14 500-10.10
500-10.08 1,500-10.12 1,000-10.14 1,500-10.10 500-10.18
10,500-10.10 2,000-10.08 500-10.10 500-10.12 500-10.10
1,500-10.14 2,500-10.08 4,000-10.06 500-10.10
Y500-10.14 1,000-10.16 1,000-10.12 500-10.16
2,500-10.12 1,000-10.16 500-10.12 Y500-10.14 500-10.16
1,500-10.18 500-10.12 2,000-10.18 500-10.12 2,000-10.18
500-10.12 500-10.18 500-10.12 1,000-10.18 500-10.12
X1,000-10.15 2,000-10.12 1,000-10.16 1,500-10.10
500-10.18 500-10.10 500-10.12 500-10.14 2,500-10.10
Y500-10.16 1,000-10.10 500-10.18 500-10.10 1,000-10.18
500-10.20 2,000-10.10 500-10.20 500-10.12 1,000-10.10 ]
< U500-10.12 15,000-10.12 >
1837 五谷磨房 < >[ 104,000-0.405 296,000-0.40 ]/-//[ 8,000-0.41
Y2,000-0.41 4,000-0.405 Y24,000-0.405 60,000-0.405
96,000-0.40 222,000-0.395 116,000-0.405 214,000-0.40
8,000-0.415 ]< >
1839 中集車輛 < >[ ]/-//[ 1,500-6.89 1,000-6.91 500-6.87 ]< 500-6.87 >
1842 植華集團 < >[ 48,000-0.087 152,000-0.084 ]/-//[ 208,000-0.09 ]< >
1843 快餐帝國 < >[ 8,000-0.165 24,000-0.164 D675-0.159 92,000-0.165
4,000-0.17 ]/-//[ 4,000-0.165 4,000-0.17 ]< >
1848 中國飛機租賃 < >[ 6,000-3.41 12,500-3.36 7,500-3.35 2,500-3.40
500-3.36 9,000-3.42 5,000-3.43 ]/-//[ 500-3.37 500-3.41
15,000-3.43 3,000-3.44 2,500-3.40 12,500-3.39
15,500-3.38 6,500-3.41 500-3.40 500-3.38 ]< >
1850 鴻盛昌資源 < U20,000-0.80 >[ 160,000-0.80 20,000-0.81 120,000-0.80
10,000-0.82 30,000-0.81 90,000-0.82 90,000-0.81
10,000-0.83 140,000-0.81 50,000-0.83 10,000-0.81
Y10,000-0.81 110,000-0.81 30,000-0.82 50,000-0.81
Y10,000-0.82 30,000-0.82 30,000-0.83 10,000-0.82
120,000-0.83 30,000-0.82 30,000-0.83 10,000-0.84
60,000-0.82 170,000-0.81 10,000-0.82 90,000-0.81
20,000-0.82 30,000-0.81 90,000-0.82 250,000-0.83
30,000-0.82 80,000-0.83 130,000-0.82 10,000-0.83
150,000-0.81 20,000-0.82 40,000-0.81 Y20,000-0.81
70,000-0.81 Y10,000-0.82 10,000-0.82 20,000-0.81
Y160,000-0.81 100,000-0.81 10,000-0.82 ]/-//[
10,000-0.82 120,000-0.81 100,000-0.82 Y40,000-0.82
20,000-0.83 Y10,000-0.83 Y10,000-0.82 160,000-0.82
350,000-0.83 410,000-0.84 300,000-0.85 Y120,000-0.85
1,000,000-0.85 ]< U90,000-0.85 50,000-0.85 U10,000-0.85
>
1854 中國萬天控股 < >[ 200,000-1.34 160,000-1.35 110,000-1.36 10,000-1.37
210,000-1.36 100,000-1.35 170,000-1.36 100,000-1.37
Y100,000-1.37 670,000-1.37 10,000-1.38 60,000-1.37
130,000-1.35 10,000-1.36 10,000-1.35 40,000-1.34
D5,000-1.30 130,000-1.33 130,000-1.32 70,000-1.33 ]/-//
[ 230,000-1.33 10,000-1.34 150,000-1.32 10,000-1.33
60,000-1.32 20,000-1.33 Y10,000-1.33 120,000-1.32
30,000-1.31 Y20,000-1.31 50,000-1.31 90,000-1.30
10,000-1.31 ]< 80,000-1.31 >
1855 中慶股份 < >[ 2,000-22.05 2,000-21.40 2,000-21.60 2,000-21.65
2,000-21.40 2,000-22.70 2,000-21.65 8,000-21.70
2,000-21.65 10,000-21.40 10,000-21.35 4,000-22.15
2,000-22.00 2,000-21.65 8,000-21.50 8,000-21.60
2,000-21.50 2,000-21.55 2,000-21.50 18,000-21.60
2,000-21.75 2,000-21.95 2,000-21.65 ]/-//[ 2,000-21.85
4,000-21.80 2,000-21.75 2,000-21.70 2,000-21.75
20,000-21.80 12,000-21.75 2,000-21.90 2,000-22.00
4,000-21.90 8,000-22.00 10,000-21.95 10,000-21.90
2,000-21.85 4,000-21.90 2,000-22.00 4,000-21.95
2,000-22.95 Y2,000-22.95 ]< 2,000-24.05 >
1857 中國光大水務 < 1,000-1.26 >[ 44,000-1.25 2,000-1.23 29,000-1.24 ]/-//
[ 31,000-1.25 23,000-1.24 ]< >
1860 匯量科技 < >[ 15,000-2.85 5,000-2.84 1,000-2.83 3,000-2.82
1,000-2.87 16,000-2.88 10,000-2.89 14,000-2.90
5,000-2.91 17,000-2.92 13,000-2.93 2,000-2.89
25,000-2.91 5,000-2.92 16,000-2.93 3,000-2.94
5,000-2.91 6,000-2.94 16,000-2.91 1,000-2.94
42,000-2.92 1,000-2.94 18,000-2.93 1,000-2.94 ]/-//[
3,000-2.92 Y5,000-2.92 26,000-2.92 37,000-2.94
20,000-2.95 12,000-2.96 1,000-2.98 7,000-2.99
6,000-3.00 1,000-2.96 2,000-2.97 9,000-2.96
Y12,000-2.95 6,000-2.95 7,000-2.94 1,000-2.95
1,000-2.94 31,000-2.95 5,000-2.96 1,000-2.97
18,000-2.95 1,000-2.96 10,000-2.95 28,000-2.96
28,000-2.97 28,000-2.98 2,000-3.00 33,000-2.97
2,000-2.99 9,000-3.00 ]< 199,000-3.05 >
1862 景瑞控股 < >[ 180,000-0.038 1,000-0.037 ]/-//[ 1,000-0.037 ]< >
1865 卓航控股 < 4,000-0.044 >[ 12,000-0.044 4,000-0.043 100,000-0.042
4,000-0.044 ]/-//[ 4,000-0.042 4,000-0.044 ]< >
1866 中國心連心化肥 < >[ 44,000-3.05 38,000-3.04 10,000-3.08 33,000-3.01
25,000-3.00 1,000-2.98 117,000-3.00 100,000-2.99
11,000-2.98 3,000-2.99 28,000-2.98 175,000-2.97
1,000-2.96 21,000-2.97 Y4,000-2.96 12,000-2.95
7,000-2.97 3,000-2.98 5,000-2.99 5,000-2.97 1,000-2.98
2,000-2.97 21,000-2.98 8,000-2.97 4,000-2.98 3,000-2.99
3,000-3.00 3,000-2.98 ]/-//[ 15,000-2.99 8,000-3.00
2,000-2.99 1,000-3.00 3,000-2.99 8,000-3.00 10,000-3.01
5,000-3.00 10,000-3.03 1,000-3.05 16,000-3.02
4,000-3.05 38,000-3.02 4,000-3.01 21,000-3.00
2,000-3.01 56,000-3.02 Y1,000-3.04 2,000-3.02
3,000-3.01 128,000-2.99 Y3,000-2.99 8,000-2.99
29,000-2.98 5,000-3.04 ]< U1,000-3.00 1,000-3.00 >
1869 利寶閣集團 < >[ ]/-//[ 10,000-0.176 10,000-0.183 ]< >
1870 益美國際控股 < >[ 10,000-1.79 40,000-1.80 37,500-1.79 2,500-1.78
92,500-1.77 ]/-//[ 5,000-1.77 ]< >
1871 向中國際 < >[ 112,000-0.295 Y32,000-0.295 4,000-0.28
148,000-0.285 Y12,000-0.285 60,000-0.285 Y32,000-0.285
28,000-0.295 Y32,000-0.295 488,000-0.30 ]/-//[
76,000-0.285 Y20,000-0.29 8,000-0.29 40,000-0.295
60,000-0.30 252,000-0.295 ]< >
1872 冠轈控股 < >[ 10,000-0.064 Y45,000-0.063 ]/-//[ 10,000-0.067 ]< >
1873 維亞生物 < >[ 40,500-0.60 31,500-0.59 Y2,000-0.59 14,500-0.59
319,500-0.58 Y4,500-0.58 2,500-0.58 1,500-0.59
3,000-0.58 Y1,000-0.58 Y1,500-0.57 13,500-0.59
17,000-0.58 Y40,000-0.58 23,500-0.58 Y5,000-0.58
10,000-0.58 Y4,500-0.58 8,000-0.58 4,500-0.59
28,000-0.58 1,500-0.59 7,000-0.58 X7,000-0.59
3,500-0.59 6,000-0.58 500-0.57 3,000-0.59 30,500-0.58
14,500-0.59 10,500-0.58 500-0.57 139,000-0.58
31,000-0.59 Y1,500-0.59 1,000-0.58 5,500-0.59
Y2,000-0.59 17,000-0.59 10,000-0.60 X3,000-0.60
154,000-0.60 500-0.61 ]/-//[ 40,500-0.60 500-0.59
6,500-0.60 500-0.59 1,000-0.60 1,000-0.59 1,000-0.60
500-0.59 3,500-0.60 500-0.59 14,500-0.60 500-0.59
Y1,000-0.60 1,500-0.60 Y1,000-0.60 9,500-0.60 500-0.59
Y1,000-0.60 500-0.60 Y1,000-0.60 500-0.59 9,500-0.60
500-0.59 2,000-0.60 500-0.59 1,000-0.60 500-0.59
145,000-0.60 11,500-0.61 X7,500-0.61 6,000-0.61
Y500-0.61 1,000-0.61 Y500-0.61 500-0.61 Y2,000-0.61
1,000-0.61 500-0.60 3,000-0.61 1,000-0.60 1,500-0.61
X3,500-0.61 5,000-0.61 500-0.60 22,000-0.61 Y8,000-0.61
2,000-0.61 Y500-0.61 1,000-0.61 Y500-0.61 34,000-0.61
Y1,500-0.61 9,500-0.61 Y5,500-0.61 2,000-0.61 Y500-0.61
1,000-0.61 Y500-0.61 500-0.60 Y500-0.61 500-0.61
Y1,000-0.61 500-0.60 Y500-0.61 1,500-0.61 500-0.60
17,500-0.61 500-0.60 1,000-0.61 500-0.60 Y1,000-0.61
500-0.60 1,000-0.61 500-0.60 Y1,000-0.61 9,000-0.61
Y23,000-0.60 164,500-0.60 5,500-0.61 500-0.60
5,500-0.61 6,000-0.60 8,000-0.61 1,000-0.60 13,000-0.61
1,000-0.60 Y500-0.60 Y3,500-0.61 2,500-0.61 Y1,500-0.60
1,500-0.61 Y1,000-0.60 500-0.60 500-0.61 Y500-0.60
500-0.61 Y1,000-0.60 9,500-0.61 Y500-0.61 8,500-0.61
Y500-0.60 500-0.61 Y500-0.60 8,000-0.61 Y1,500-0.60
500-0.61 Y500-0.61 7,500-0.61 Y500-0.61 9,000-0.61
Y3,500-0.61 8,000-0.61 Y500-0.60 1,000-0.61 500-0.60
500-0.61 500-0.60 1,000-0.61 500-0.60 500-0.61 500-0.60
Y500-0.61 500-0.60 Y1,000-0.61 7,000-0.61 500-0.60
2,500-0.61 ]< 500-0.61 U500-0.61 13,000-0.61 >
1875 東曜藥業－Ｂ < >[ 18,400-1.60 ]/-//[ 8,000-1.61 ]< >
1876 百威亞太 < U2,800-12.70 3,700-12.70 U3,900-12.70 11,300-12.70
U2,500-12.70 1,800-12.70 U700-12.70 5,000-12.70
U1,000-12.70 40,900-12.70 U4,100-12.70 71,700-12.70
U1,900-12.70 1,300-12.70 U1,400-12.70 75,700-12.70
U900-12.70 20,800-12.70 >[ Y16,200-12.70 9,000-12.70
Y2,700-12.70 400-12.66 2,900-12.52 9,800-12.50
4,500-12.66 1,000-12.50 900-12.66 Y3,400-12.70
5,500-12.70 X300-12.70 2,200-12.66 5,000-12.60
Y700-12.66 X11,900-12.66 X100-12.70 1,100-12.60
3,900-12.66 1,200-12.48 4,400-12.66 3,100-12.52
2,600-12.66 2,100-12.48 8,300-12.66 X1,900-12.57
6,000-12.52 Y4,900-12.52 300-12.48 Y2,500-12.48
X900-12.57 4,600-12.46 Y100-12.46 X1,900-12.56
900-12.46 Y9,000-12.46 X4,100-12.55 Y300-12.46
2,200-12.46 Y1,700-12.62 5,700-12.62 X3,400-12.53
Y1,400-12.44 11,200-12.44 15,800-12.42 2,100-12.40
28,900-12.44 700-12.42 2,800-12.44 Y5,300-12.44
8,900-12.44 Y600-12.44 3,200-12.44 2,700-12.38
2,300-12.36 Y1,000-12.36 12,700-12.36 6,800-12.38
900-12.40 Y2,800-12.40 X1,600-12.44 Y1,700-12.40
X5,000-12.41 X12,000-12.40 Y1,000-12.40 X100-12.41
X13,700-12.37 25,600-12.34 Y2,700-12.40 1,200-12.40
3,100-12.32 1,100-12.30 X2,200-12.36 X700-12.35
3,300-12.30 95,000-12.32 11,600-12.38 25,100-12.32
1,100-12.38 1,100-12.30 11,000-12.32 3,100-12.34
8,600-12.36 Y800-12.36 1,100-12.30 X20,000-12.32
Y100-12.28 1,800-12.28 Y300-12.28 1,200-12.26
1,100-12.28 600-12.24 X1,400-12.25 11,900-12.24
X6,000-12.25 X200-12.24 X100-12.26 X9,200-12.25
2,900-12.22 30,200-12.28 X600-12.25 3,300-12.28
2,700-12.24 X3,800-12.25 4,800-12.22 3,600-12.28
3,000-12.22 Y1,700-12.26 8,100-12.26 2,700-12.22
6,800-12.26 1,800-12.20 Y300-12.20 9,900-12.20
5,700-12.26 X5,600-12.23 X200-12.24 9,600-12.24
3,200-12.26 2,700-12.24 X2,700-12.22 X100-12.23
1,700-12.24 4,200-12.22 X3,000-12.22 X1,500-12.20
X100-12.22 12,400-12.20 6,900-12.24 1,600-12.20
X3,000-12.21 X600-12.20 X100-12.21 4,000-12.20
Y400-12.20 2,900-12.20 X1,200-12.20 1,400-12.18
58,100-12.22 Y2,800-12.22 150,600-12.22 114,000-12.24
200-12.22 Y2,000-12.26 22,600-12.26 X100-12.25
36,500-12.24 12,800-12.26 Y7,500-12.28 52,100-12.28
44,700-12.30 6,800-12.32 5,700-12.30 12,700-12.34
16,500-12.36 2,000-12.34 11,200-12.38 12,500-12.36
3,000-12.34 13,100-12.38 Y5,200-12.38 26,100-12.36
51,400-12.34 23,500-12.36 42,900-12.34 19,200-12.36
Y900-12.36 12,500-12.34 20,100-12.32 1,000-12.34
6,000-12.32 13,600-12.30 3,200-12.28 6,800-12.30
7,500-12.28 2,000-12.26 57,200-12.28 45,600-12.30
1,300-12.32 21,800-12.30 6,900-12.32 Y5,600-12.32
1,000-12.32 Y300-12.32 17,900-12.32 7,800-12.30
2,000-12.32 22,100-12.28 38,300-12.26 10,900-12.24
Y900-12.24 20,600-12.24 D69-12.14 Y500-12.24
34,700-12.22 27,600-12.20 36,300-12.18 Y100-12.18
2,000-12.18 1,200-12.16 1,500-12.18 1,200-12.16
1,400-12.18 15,800-12.16 Y2,200-12.16 2,300-12.16
14,900-12.14 Y4,300-12.14 27,700-12.16 Y2,700-12.16
500-12.16 Y73,300-12.16 105,100-12.16 Y500-12.16
52,700-12.16 Y2,800-12.16 3,800-12.16 Y100-12.16
28,000-12.16 Y2,900-12.16 7,900-12.16 Y1,200-12.16
9,600-12.16 7,000-12.18 Y200-12.18 50,400-12.18
12,900-12.20 10,200-12.22 6,400-12.24 12,500-12.26
6,100-12.28 7,100-12.30 7,900-12.32 1,900-12.34
23,700-12.32 5,900-12.34 Y700-12.36 10,400-12.36
3,500-12.38 14,500-12.40 2,200-12.42 Y900-12.42
27,900-12.42 D25-12.44 23,800-12.42 Y1,500-12.42
100-12.42 Y900-12.42 9,300-12.42 Y1,500-12.42
8,900-12.42 Y1,500-12.42 24,200-12.42 13,700-12.44
Y1,300-12.44 1,300-12.44 Y800-12.46 5,100-12.46
Y900-12.46 12,100-12.46 800-12.48 Y1,600-12.48
6,900-12.48 12,800-12.50 1,700-12.52 X500,000-12.50
1,800-12.52 Y1,000-12.52 2,200-12.52 Y800-12.52
6,200-12.52 Y1,500-12.52 7,300-12.52 1,300-12.54
Y1,200-12.54 3,200-12.54 45,800-12.52 Y1,800-12.52
21,800-12.52 12,200-12.54 Y1,500-12.56 700-12.56
Y200-12.56 2,400-12.56 200-12.58 11,100-12.56
16,200-12.54 17,000-12.52 39,500-12.50 2,200-12.48
100-12.50 10,100-12.48 Y31,300-12.48 8,700-12.48
Y7,900-12.48 22,600-12.48 Y1,500-12.48 47,500-12.48
63,700-12.46 Y2,100-12.44 4,100-12.44 Y300-12.44
800-12.44 Y300-12.44 4,900-12.44 26,000-12.42
11,700-12.40 12,900-12.38 77,700-12.36 X5,100-12.35
5,200-12.34 X3,500-12.35 1,500-12.34 11,900-12.32
X1,700-12.32 3,200-12.32 X400-12.32 4,200-12.32
X100-12.32 4,900-12.34 Y17,800-12.34 65,700-12.34
Y2,000-12.34 2,200-12.34 4,800-12.32 59,000-12.34
Y7,000-12.34 52,200-12.34 Y8,000-12.34 3,000-12.34
1,700-12.36 12,300-12.34 1,500-12.32 X200-12.33
8,000-12.32 X8,800-12.32 4,000-12.32 500-12.34
X600-12.33 3,300-12.32 X8,700-12.32 37,300-12.32
Y2,400-12.32 11,500-12.32 Y800-12.32 4,100-12.32
700-12.34 Y200-12.34 17,600-12.34 Y2,200-12.34
6,400-12.34 Y1,400-12.34 44,400-12.36 12,700-12.38
11,600-12.40 800-12.42 2,800-12.44 4,000-12.42
29,900-12.46 8,400-12.48 16,000-12.54 X100-12.54
Y400-12.52 1,700-12.52 Y1,000-12.52 18,200-12.52
41,600-12.50 9,500-12.48 Y17,400-12.48 13,800-12.48
X300-12.49 9,000-12.48 X4,000-12.48 4,300-12.46
Y10,200-12.46 24,500-12.46 Y1,400-12.46 2,100-12.46
X100-12.47 32,700-12.48 Y3,200-12.48 4,900-12.48
X100-12.47 10,000-12.48 X5,700-12.48 11,200-12.46
5,400-12.44 X100-12.44 4,700-12.42 500-12.40
45,200-12.42 17,800-12.44 Y8,000-12.44 8,200-12.44
1,500-12.46 8,700-12.44 11,900-12.46 1,200-12.48
600-12.46 500-12.48 17,700-12.46 X2,300-12.46
1,200-12.48 1,500-12.46 Y5,100-12.46 6,600-12.46
18,300-12.48 Y1,000-12.48 7,100-12.48 28,800-12.50
17,400-12.52 500-12.54 2,800-12.52 800-12.54
7,200-12.52 X3,400-12.51 8,500-12.52 2,800-12.54
4,900-12.52 400-12.54 3,600-12.52 300-12.54
16,300-12.52 1,100-12.54 100-12.52 200-12.54
X7,900-12.52 1,000-12.52 Y4,600-12.52 45,900-12.52
Y1,500-12.52 16,600-12.52 Y600-12.52 17,300-12.52
2,600-12.50 15,000-12.52 6,500-12.54 X200-12.53
5,900-12.52 Y800-12.52 2,800-12.52 Y200-12.52
2,100-12.52 X2,000-12.52 800-12.52 X3,800-12.51
100-12.52 X700-12.51 300-12.52 2,200-12.50 Y900-12.50
800-12.50 Y400-12.50 3,300-12.50 Y100-12.50 700-12.50
Y900-12.48 200-12.50 20,300-12.48 1,000-12.46 300-12.48
X5,600-12.47 800-12.48 13,200-12.46 1,100-12.48
3,800-12.46 X1,200-12.46 200-12.48 X1,400-12.46
800-12.44 400-12.48 1,000-12.44 300-12.48 1,700-12.46
100-12.48 7,300-12.44 X200-12.45 800-12.46 X200-12.45
1,200-12.44 X1,000-12.44 X100-12.45 100-12.46
X2,100-12.44 200-12.46 Y200-12.46 900-12.44 300-12.46
100-12.44 900-12.46 10,700-12.44 X100-12.44 800-12.44
3,100-12.42 200-12.44 4,900-12.42 Y1,700-12.42
900-12.42 Y700-12.42 3,300-12.42 X1,100-12.41
1,900-12.40 100-12.42 X400-12.41 1,900-12.42 800-12.40
X100-12.41 200-12.40 100-12.42 900-12.40 100-12.42
1,000-12.40 100-12.42 200-12.40 Y400-12.42 200-12.42
18,600-12.40 1,400-12.42 300-12.40 800-12.42
2,700-12.38 100-12.42 300-12.40 900-12.38 200-12.42
2,500-12.38 100-12.42 X300-12.40 800-12.38 X100-12.40
2,000-12.40 300-12.42 X300-12.40 700-12.38 X200-12.40
1,800-12.40 400-12.42 X100-12.41 20,500-12.40
1,500-12.42 X500-12.40 100-12.42 2,200-12.38 X200-12.40
100-12.42 3,100-12.38 300-12.42 900-12.38 X800-12.40
1,800-12.40 X200-12.39 2,300-12.40 900-12.38 100-12.40
X400-12.39 34,900-12.40 Y1,700-12.40 36,800-12.40
Y20,200-12.40 27,500-12.40 Y1,300-12.40 27,000-12.40
Y10,200-12.40 96,500-12.40 56,300-12.42 Y11,100-12.42
900-12.44 300-12.42 26,200-12.40 2,700-12.42
48,100-12.44 3,600-12.46 4,300-12.44 200-12.46
9,400-12.44 800-12.46 4,200-12.44 6,100-12.46
4,100-12.44 31,500-12.46 8,100-12.48 8,100-12.46
Y5,700-12.46 19,900-12.46 4,000-12.48 8,100-12.46
Y100-12.46 2,100-12.46 X100-12.46 6,800-12.44
Y800-12.44 15,700-12.44 Y1,100-12.44 2,600-12.44
5,200-12.42 4,500-12.44 900-12.40 100-12.44
X1,600-12.42 3,000-12.40 1,100-12.44 X600-12.43
500-12.44 D2-12.44 5,900-12.44 Y7,300-12.44
23,700-12.44 Y800-12.44 23,200-12.44 Y800-12.44
6,400-12.44 28,000-12.46 26,900-12.48 33,000-12.50
2,300-12.52 X300-12.50 5,100-12.50 5,700-12.52
8,300-12.50 X1,300-12.49 9,100-12.50 X1,400-12.49
Y4,600-12.48 6,400-12.48 Y2,000-12.48 14,200-12.48
X2,400-12.48 2,100-12.48 X9,600-12.47 38,000-12.48
25,000-12.50 Y1,100-12.50 2,700-12.50 12,900-12.52
Y100-12.52 12,000-12.54 3,200-12.52 9,400-12.54
11,400-12.52 Y800-12.52 7,200-12.52 2,200-12.54
3,800-12.56 5,400-12.54 X4,300-12.53 1,200-12.54
Y1,000-12.54 6,700-12.54 2,900-12.56 100-12.54
5,400-12.56 Y3,000-12.56 18,400-12.56 4,300-12.58
11,100-12.60 3,300-12.58 1,800-12.60 Y2,200-12.58
13,600-12.58 100-12.60 2,900-12.56 6,500-12.58
100-12.60 200-12.58 2,200-12.56 800-12.58 30,300-12.56
3,100-12.54 1,500-12.56 X700-12.55 2,700-12.54
100-12.56 300-12.54 X100-12.55 600-12.56 900-12.54
100-12.56 X100-12.55 600-12.56 X100-12.55 500-12.54
Y500-12.54 X100-12.55 Y1,600-12.54 1,700-12.56
200-12.54 55,800-12.56 15,600-12.58 Y200-12.58
700-12.58 12,600-12.60 32,600-12.58 X100-12.57
12,200-12.58 3,100-12.60 1,200-12.58 19,900-12.60
500-12.62 1,900-12.60 200-12.62 Y2,600-12.62
9,900-12.62 300-12.60 1,500-12.64 19,500-12.62
Y2,800-12.62 6,100-12.62 Y1,300-12.62 100-12.62
3,000-12.60 Y700-12.60 7,000-12.60 Y1,500-12.60
16,300-12.60 2,800-12.58 9,400-12.60 X1,200-12.59
2,000-12.60 200-12.58 X100-12.59 2,900-12.60 200-12.58
100-12.60 X100-12.59 1,000-12.58 400-12.60 X100-12.59
2,200-12.60 200-12.58 100-12.60 X100-12.59 1,100-12.60
X100-12.59 1,300-12.60 X100-12.59 1,100-12.60
X100-12.59 200-12.60 Y200-12.60 X100-12.59 3,700-12.60
300-12.58 X100-12.59 10,300-12.60 1,000-12.58
17,600-12.60 Y2,700-12.60 7,700-12.60 Y200-12.60
38,900-12.60 Y3,400-12.60 1,800-12.60 Y200-12.60
1,600-12.60 Y1,200-12.60 8,400-12.60 Y1,900-12.60
2,400-12.60 Y600-12.60 51,500-12.60 Y2,000-12.60
400-12.60 Y800-12.60 3,300-12.60 27,800-12.62
80,900-12.64 4,100-12.62 7,400-12.64 1,200-12.62
200-12.64 Y6,300-12.62 23,800-12.62 Y2,300-12.62
800-12.62 Y200-12.62 3,400-12.60 12,200-12.62
X100-12.63 15,800-12.64 Y2,200-12.64 8,800-12.64
Y1,000-12.64 14,600-12.64 3,000-12.66 700-12.64
7,300-12.66 700-12.64 500-12.66 Y100-12.64 19,400-12.64
Y1,600-12.64 8,800-12.64 7,800-12.62 Y1,600-12.62
13,100-12.62 2,200-12.60 X200-12.61 300-12.62
X100-12.61 8,400-12.62 Y600-12.62 11,500-12.62
2,000-12.60 900-12.64 Y100-12.64 5,600-12.64
Y2,900-12.64 16,300-12.64 12,400-12.66 6,000-12.68
26,900-12.66 Y300-12.66 6,000-12.66 1,600-12.64
Y2,800-12.64 1,200-12.64 Y300-12.64 10,300-12.64
Y400-12.64 25,000-12.64 Y100-12.64 102,000-12.64
8,900-12.66 3,700-12.64 Y1,300-12.64 1,700-12.64
Y100-12.64 14,700-12.64 Y700-12.64 5,800-12.64
Y1,700-12.64 58,800-12.64 Y400-12.62 300-12.62
Y600-12.62 4,400-12.62 Y2,400-12.62 14,000-12.62
Y300-12.62 14,500-12.62 5,300-12.64 Y200-12.64
17,100-12.64 Y100-12.64 13,600-12.64 Y100-12.64
10,400-12.64 Y200-12.64 100-12.64 Y600-12.64
6,200-12.64 Y900-12.64 7,200-12.64 Y1,100-12.64
39,100-12.64 Y700-12.64 8,600-12.64 Y700-12.64
12,000-12.64 Y2,200-12.64 900-12.64 Y2,000-12.64
9,700-12.64 Y400-12.64 3,800-12.64 Y1,300-12.64
12,100-12.64 93,000-12.66 600-12.68 Y1,700-12.68
17,400-12.68 21,600-12.70 35,500-12.72 Y100-12.72
13,100-12.72 102,100-12.70 34,500-12.68 Y100-12.68
126,700-12.68 Y9,100-12.68 79,500-12.68 Y2,400-12.68
49,800-12.68 Y900-12.68 18,100-12.68 Y1,200-12.68
13,400-12.68 Y900-12.68 5,900-12.68 Y900-12.68
23,200-12.68 24,800-12.70 Y1,500-12.68 38,400-12.68
6,500-12.70 Y900-12.70 11,700-12.70 Y900-12.70
9,900-12.70 Y1,100-12.70 7,200-12.70 Y1,700-12.70
3,200-12.70 Y2,000-12.70 4,400-12.70 Y1,500-12.70 ]/-//
[ 300-12.70 86,400-12.68 21,800-12.66 Y100-12.66
1,800-12.66 Y300-12.66 900-12.66 Y1,200-12.66
10,300-12.66 4,300-12.64 6,600-12.68 3,200-12.66
9,400-12.68 900-12.66 35,900-12.68 1,600-12.66
7,100-12.68 1,300-12.66 74,300-12.68 Y4,100-12.68
5,900-12.68 Y900-12.68 139,300-12.68 Y300-12.68
2,700-12.68 Y1,100-12.68 2,200-12.68 Y2,000-12.68
1,500-12.68 Y1,000-12.68 34,100-12.68 Y300-12.68
1,500-12.68 Y300-12.68 17,500-12.68 Y4,000-12.68
61,600-12.70 33,500-12.72 7,300-12.74 X100-12.72
6,100-12.72 2,800-12.74 Y1,600-12.74 7,900-12.74
Y100-12.74 3,400-12.74 Y1,000-12.74 600-12.74
Y1,500-12.74 5,200-12.76 Y2,600-12.76 14,200-12.76
100-12.78 6,600-12.76 39,200-12.78 4,200-12.80
83,400-12.78 100-12.76 12,500-12.78 Y100-12.78
1,600-12.78 102,100-12.76 Y300-12.76 23,100-12.76
Y800-12.76 29,300-12.76 Y900-12.76 52,300-12.76
Y600-12.76 26,400-12.76 Y1,200-12.76 10,700-12.76
7,500-12.78 36,400-12.76 200-12.78 47,800-12.76
Y100-12.76 5,500-12.76 Y100-12.76 4,900-12.76
Y200-12.76 12,700-12.76 100-12.74 4,800-12.76
Y100-12.76 56,900-12.76 Y1,900-12.76 37,500-12.76
Y900-12.76 1,600-12.76 Y4,200-12.76 800-12.76
Y900-12.76 125,100-12.76 Y400-12.76 9,900-12.76
Y2,000-12.76 15,500-12.76 Y2,000-12.76 2,300-12.76
Y600-12.76 6,900-12.76 58,900-12.78 41,800-12.80
32,900-12.82 7,300-12.84 Y200-12.84 17,000-12.84
8,200-12.86 3,600-12.88 21,800-12.84 Y1,400-12.84
47,000-12.84 69,000-12.82 51,500-12.80 72,800-12.78
Y700-12.78 29,700-12.78 1,200-12.80 3,800-12.82
Y100-12.82 17,300-12.82 Y300-12.82 46,900-12.82
Y800-12.82 21,200-12.82 Y900-12.82 9,000-12.82
Y1,200-12.82 16,500-12.82 Y1,000-12.82 4,000-12.82
Y1,000-12.82 5,500-12.82 Y3,700-12.82 25,600-12.82
Y1,000-12.82 9,500-12.82 Y1,000-12.82 24,700-12.82
36,600-12.84 Y200-12.84 55,600-12.84 11,900-12.86
Y1,300-12.86 1,500-12.86 Y1,300-12.86 6,400-12.86
24,100-12.88 7,700-12.90 5,100-12.88 4,400-12.90
2,200-12.88 900-12.90 54,700-12.88 100-12.90
4,100-12.88 2,800-12.90 Y500-12.90 4,100-12.90
X900-12.89 400-12.90 Y800-12.90 1,100-12.90 Y800-12.90
X2,400-12.89 1,700-12.88 X400-12.89 900-12.90
1,800-12.88 X100-12.89 900-12.90 X200-12.89 100-12.90
X100-12.89 7,400-12.88 Y1,100-12.88 6,400-12.88
Y1,600-12.88 500-12.88 Y2,400-12.88 700-12.88
Y1,800-12.88 7,900-12.88 Y1,600-12.88 100-12.88
Y9,100-12.88 1,800-12.88 Y1,700-12.88 1,400-12.88
Y1,700-12.88 8,800-12.88 X4,800-12.88 Y400-12.88
200-12.88 13,000-12.86 Y2,100-12.86 100,700-12.86
22,900-12.84 4,700-12.86 X100-12.84 11,400-12.82
X200-12.82 X500-12.81 4,000-12.80 X3,000-12.80
1,400-12.78 X1,000-12.80 10,000-12.80 Y400-12.80
20,200-12.80 X200-12.80 3,600-12.82 X3,100-12.80
400-12.82 7,000-12.80 51,200-12.82 Y2,900-12.82
700-12.82 Y1,900-12.82 42,600-12.82 Y100-12.82
60,100-12.82 Y200-12.82 54,500-12.82 Y2,500-12.82
11,300-12.82 54,800-12.84 X2,300-12.83 29,700-12.86
X1,400-12.85 600-12.86 X500-12.85 1,600-12.86
X100-12.85 52,700-12.86 5,800-12.88 Y700-12.88
18,900-12.88 Y300-12.88 10,400-12.88 Y1,000-12.88
1,000-12.88 Y100-12.90 7,000-12.90 1,400-12.92
X100-12.91 Y4,200-12.92 9,000-12.92 Y300-12.92
100-12.92 7,300-12.90 1,000-12.92 X100-12.91
1,300-12.92 X300-12.91 1,100-12.92 X600-12.91
2,400-12.92 X100-12.91 200-12.92 X100-12.91 4,700-12.92
X100-12.91 1,000-12.92 X100-12.91 100-12.92 X100-12.91
5,700-12.92 X400-12.91 5,200-12.92 Y400-12.92
1,300-12.92 X300-12.91 10,100-12.92 X100-12.92
4,100-12.94 D34-12.92 3,600-12.94 X400-12.93 100-12.94
X100-12.93 900-12.94 X100-12.93 100-12.94 Y100-12.94
X200-12.93 100-12.94 X100-12.93 4,600-12.94 X200-12.93
100-12.94 X400-12.93 4,400-12.94 X100-12.93 2,100-12.94
X200-12.93 2,300-12.94 X100-12.93 4,700-12.94
X100-12.93 2,900-12.94 X100-12.93 4,500-12.94
X100-12.93 700-12.94 X300-12.93 1,700-12.94 X200-12.93
1,200-12.92 Y2,000-12.92 67,200-12.92 X900-12.92
X6,300-12.91 700-12.92 X400-12.91 3,400-12.92
X400-12.91 600-12.92 X200-12.91 1,500-12.92 X200-12.91
4,300-12.92 Y1,600-12.92 21,300-12.92 Y300-12.92
4,300-12.92 Y1,700-12.92 14,200-12.92 41,800-12.94
16,300-12.96 44,000-12.98 X200-12.97 800-12.98
X400-12.97 8,400-12.98 8,000-12.96 7,600-12.98
X200-12.97 1,000-12.98 X200-12.97 1,400-12.98
X100-12.97 300-12.98 X100-12.97 800-12.98 X500-12.97
5,200-12.98 X200-12.97 800-12.98 100-12.96 100-12.98
X200-12.97 700-12.98 28,400-12.96 15,000-12.98
700-12.96 X100-12.97 700-12.98 X100-12.97 1,000-12.98
1,900-12.96 X100-12.97 700-12.98 X100-12.97 900-12.98
X600-12.97 69,300-12.96 Y2,000-12.96 24,400-12.96
Y2,100-12.96 6,000-12.96 X1,000-12.95 500-12.96
X6,200-12.95 X400-12.97 4,300-12.96 X100-12.95
700-12.96 X200-12.95 700-12.96 X400-12.95 300-12.96
X200-12.95 400-12.96 X300-12.95 700-12.96 X100-12.95
1,100-12.94 X300-12.95 300-12.96 X100-12.95 700-12.94
X100-12.95 400-12.96 1,000-12.94 300-12.96 X500-12.95
Y500-12.96 X300-12.95 1,000-12.94 300-12.96 X400-12.95
500-12.96 X200-12.95 200-12.94 X400-12.95 700-12.96
X700-12.95 300-12.96 X100-12.95 700-12.96 X200-12.95
1,000-12.94 2,500-12.96 X500-12.95 300-12.96 X500-12.95
500-12.96 X100-12.95 100-12.96 X100-12.95 900-12.94
400-12.96 X1,200-12.95 700-12.96 X500-12.95 1,400-12.96
1,000-12.94 X400-12.95 400-12.96 X1,400-12.95 500-12.96
X200-12.95 400-12.96 X900-12.95 700-12.96 X400-12.95
1,800-12.96 X400-12.95 400-12.96 X600-12.95 1,400-12.96
X700-12.95 500-12.96 X200-12.95 500-12.96 X600-12.95
700-12.96 X900-12.95 120,400-12.94 Y1,200-12.94
17,500-12.94 Y1,200-12.94 12,700-12.94 X3,600-12.93
100-12.92 X900-12.93 600-12.94 X100-12.93 1,200-12.92
X100-12.93 1,000-12.92 X300-12.93 1,000-12.92
X300-12.93 1,200-12.92 X700-12.93 1,200-12.92
X100-12.93 600-12.94 X900-12.93 1,300-12.92 X200-12.93
3,200-12.94 X600-12.93 1,100-12.92 X300-12.93 600-12.94
X400-12.93 1,200-12.92 X1,300-12.93 700-12.94
3,100-12.92 X300-12.93 600-12.94 X400-12.93 1,300-12.92
X200-12.93 600-12.94 1,000-12.92 Y400-12.94 X200-12.93
1,000-12.92 X200-12.93 700-12.94 1,200-12.92 X200-12.93
1,200-12.94 X100-12.93 1,000-12.92 X600-12.93
1,400-12.94 X100-12.93 2,800-12.92 X300-12.93 300-12.92
X100-12.93 1,000-12.92 X100-12.93 100-12.92 X200-12.93
1,300-12.94 X100-12.93 1,000-12.92 600-12.94 X100-12.93
900-12.92 X200-12.93 500-12.94 X400-12.93 1,100-12.92
X100-12.93 600-12.94 X100-12.93 600-12.94 X300-12.93
4,300-12.94 1,000-12.92 X100-12.93 1,900-12.92
700-12.94 X300-12.93 1,600-12.94 1,100-12.92
X1,000-12.93 700-12.94 X100-12.93 800-12.94 1,400-12.92
700-12.94 X800-12.93 1,600-12.94 1,000-12.92
3,500-12.94 1,000-12.92 2,500-12.94 X1,100-12.93
700-12.94 X200-12.93 1,000-12.92 1,500-12.94 Y600-12.94
500-12.94 X100-12.93 900-12.94 X100-12.93 900-12.92
X100-12.93 1,400-12.94 X200-12.93 700-12.94 X300-12.93
800-12.94 X100-12.93 1,000-12.92 X200-12.93 5,000-12.92
103,800-12.94 Y2,400-12.94 10,800-12.94 Y1,000-12.94
8,100-12.94 Y900-12.94 4,700-12.94 Y1,000-12.94
21,400-12.94 Y1,000-12.94 4,500-12.94 Y1,900-12.94
15,400-12.94 Y700-12.94 300-12.94 Y1,900-12.94
2,300-12.94 Y3,000-12.94 29,600-12.94 Y300-12.94
30,500-12.94 Y3,000-12.94 3,100-12.94 Y300-12.94
13,200-12.94 Y1,000-12.94 100-12.94 Y300-12.94
4,100-12.94 Y1,000-12.94 900-12.94 Y2,000-12.94
47,200-12.94 Y300-12.94 1,300-12.94 Y300-12.94
2,700-12.94 93,800-12.96 29,800-12.98 32,400-13.00
X800-13.00 1,800-13.00 X600-12.99 4,500-13.00
X1,000-12.99 16,100-13.00 4,100-13.02 X200-13.00
6,000-13.02 X400-13.01 1,300-13.02 X100-13.01
2,000-13.02 X600-13.01 2,000-13.02 X100-13.01
1,900-13.02 X100-13.01 800-13.02 X100-13.01 800-13.02
X100-13.01 Y800-13.02 X100-13.01 2,500-13.02 Y900-13.02
X200-13.01 Y900-13.02 X100-13.01 2,400-13.02 X200-13.01
Y1,100-13.02 100-13.02 X100-13.01 900-13.02 X400-13.01
1,700-13.02 Y800-13.02 300-13.02 X100-13.01 100-13.02
X300-13.01 4,900-13.02 X100-13.01 2,700-13.02
X5,500-13.01 900-13.02 X300-13.01 700-13.02 X100-13.01
700-13.02 X200-13.01 1,300-13.02 X200-13.01 2,700-13.02
X600-13.01 700-13.02 X100-13.01 3,300-13.02 X600-13.01
700-13.02 X100-13.01 Y100-13.02 600-13.02 X1,000-13.01
1,300-13.02 X300-13.01 700-13.02 X200-13.01 6,900-13.02
X300-13.01 900-13.02 X500-13.01 700-13.02 X500-13.01
3,400-13.02 X100-13.01 1,700-13.02 X100-13.01
1,000-13.02 X100-13.01 1,100-13.02 Y100-13.02
X200-13.01 3,700-13.02 X400-13.01 100-13.02 X700-13.01
1,200-13.02 X100-13.01 1,000-13.02 X300-13.01
35,900-13.02 2,600-13.04 300-13.02 1,000-13.04
X200-13.03 100-13.04 X300-13.03 700-13.04 X200-13.03
1,500-13.04 X100-13.03 800-13.04 X300-13.03 2,200-13.04
X100-13.03 500-13.04 Y1,800-13.04 300-13.04 Y900-13.04
1,000-13.04 X200-13.03 1,000-13.04 X200-13.03
2,200-13.04 X300-13.03 600-13.04 X300-13.03 1,400-13.04
X200-13.03 1,200-13.04 X200-13.03 500-13.04 X100-13.03
4,100-13.04 X300-13.03 700-13.04 X300-13.03 1,100-13.04
X600-13.03 1,100-13.04 X400-13.03 1,100-13.04
X300-13.03 2,500-13.02 Y1,400-13.02 63,700-13.02
Y700-13.02 3,100-13.02 3,700-13.00 Y6,400-13.00
1,900-13.00 Y1,200-13.00 19,400-13.00 Y200-13.00
1,200-13.00 Y2,300-13.00 28,700-13.00 Y400-13.00
48,900-13.00 X300-13.01 74,300-12.98 X400-12.99
1,200-13.00 X100-12.99 400-13.00 X200-12.99 600-13.00
X100-12.99 400-13.00 X100-12.99 400-13.00 X100-12.99
500-13.00 X100-12.99 400-13.00 Y700-13.00 2,100-13.00
X100-12.99 300-13.00 X100-12.99 1,000-13.00 X100-12.99
100-13.00 D48-13.00 900-13.00 X100-12.99 300-13.00
X200-12.99 1,700-13.00 X600-12.99 1,300-13.00
X100-12.99 400-13.00 X300-12.99 500-13.00 X200-12.99
4,500-13.00 X100-12.99 3,300-13.00 X100-12.99 500-13.00
X100-12.99 800-13.00 X400-12.99 900-13.00 X100-12.99
1,400-13.00 X300-12.99 900-13.00 X200-12.99 400-13.00
X200-12.99 75,600-13.00 40,200-13.02 Y5,200-13.02
26,200-13.02 X1,100-13.01 18,800-13.04 X800-13.03
900-13.04 1,400-13.06 800-13.04 600-13.06 X700-13.05
4,000-13.06 Y400-13.06 X100-13.05 Y200-13.06 100-13.06
X300-13.05 100-13.06 Y900-13.06 3,100-13.06 X100-13.05
400-13.06 X100-13.05 1,100-13.06 1,000-13.04 X100-13.05
900-13.06 X100-13.05 1,700-13.06 700-13.04 7,100-13.06
1,000-13.04 X200-13.05 700-13.06 X400-13.05 500-13.06
X100-13.05 3,100-13.06 X200-13.05 3,200-13.06
49,900-13.04 X1,300-13.04 X6,500-13.03 1,200-13.04
X3,700-13.03 700-13.02 X100-13.03 500-13.04 X300-13.03
1,000-13.02 X400-13.03 3,000-13.02 X200-13.03
Y800-13.02 X1,800-13.03 Y1,000-13.02 X400-13.03
1,700-13.04 X300-13.03 500-13.04 X1,100-13.03 700-13.04
X200-13.03 600-13.04 X100-13.03 400-13.04 X500-13.04
X200-13.03 100-13.04 X600-13.03 700-13.04 X800-13.03
100-13.04 X800-13.03 600-13.04 X100-13.03 600-13.04
X200-13.03 600-13.04 X1,000-13.03 600-13.04 X300-13.03
600-13.04 X600-13.03 1,300-13.02 X100-13.03 600-13.04
X200-13.03 100-13.04 X200-13.032 X600-13.03 3,100-13.04
X200-13.03 600-13.04 X200-13.03 400-13.04 1,100-13.02
X1,100-13.03 200-13.04 X300-13.03 1,200-13.04
1,000-13.02 600-13.04 X300-13.03 800-13.04 X500-13.03
1,600-13.04 1,100-13.02 X300-13.03 3,600-13.04
X300-13.03 X200-13.037 X500-13.03 600-13.04 1,100-13.02
1,800-13.04 X1,000-13.03 600-13.04 X800-13.03 600-13.04
X300-13.03 1,100-13.02 X400-13.03 1,700-13.04
30,000-13.02 X600-13.03 Y900-13.02 1,900-13.02
Y2,100-13.02 4,800-13.02 Y2,200-13.02 4,900-13.02
Y2,200-13.02 2,000-13.02 Y2,300-13.02 2,500-13.02
Y2,400-13.02 7,700-13.02 Y2,400-13.02 6,100-13.02
Y2,500-13.02 2,200-13.02 Y900-13.02 200-13.02
Y2,900-13.02 6,400-13.02 X700-13.03 200-13.02
X800-13.03 X600-13.02 X600-13.01 1,100-13.00 X200-13.01
1,300-13.02 X500-13.01 X100-13.02 X200-13.01 Y300-13.00
132,900-13.00 Y1,300-13.00 67,100-13.00 18,000-12.98
4,000-12.96 X100-12.97 44,600-12.96 X2,300-12.96
4,400-12.94 X100-12.95 6,600-12.94 X1,300-12.94
2,100-12.92 X500-12.94 800-12.92 X300-12.94 1,600-12.92
X300-12.94 1,400-12.92 X200-12.94 1,300-12.92
X300-12.94 1,300-12.92 X400-12.94 2,700-12.92
X200-12.94 100-12.92 X100-12.94 2,300-12.92 X200-12.94
1,600-12.92 X400-12.94 900-12.92 X100-12.94 1,100-12.92
X200-12.94 1,300-12.92 X100-12.94 X200-12.927
X100-12.94 1,100-12.92 X200-12.94 2,600-12.92
X900-12.94 1,200-12.92 X400-12.94 2,300-12.92
X800-12.94 1,100-12.92 X600-12.94 1,200-12.92
X500-12.94 1,600-12.92 X600-12.94 2,100-12.92
X100-12.94 1,000-12.92 X200-12.94 900-12.92 Y100-12.92
3,700-12.92 X100-12.94 1,600-12.94 18,500-12.92
X4,000-12.92 1,200-12.90 X900-12.92 1,100-12.90
X400-12.92 1,700-12.90 X400-12.92 1,600-12.90
X300-12.92 1,100-12.90 X300-12.92 X400-12.917
14,400-12.90 X100-12.91 2,700-12.90 Y100-12.90
8,500-12.90 X100-12.92 2,500-12.90 X100-12.92
3,200-12.90 100-12.94 2,000-12.90 X100-12.92
2,500-12.90 X100-12.92 1,000-12.90 X100-12.92
6,900-12.90 X100-12.92 1,800-12.90 X200-12.92
3,600-12.90 X100-12.92 100-12.94 5,900-12.90 X100-12.92
900-12.90 X100-12.92 1,300-12.90 X700-12.92 3,400-12.92
1,100-12.94 1,300-12.92 200-12.94 1,700-12.92 200-12.94
Y100-12.92 2,000-12.92 200-12.94 X300-12.912
5,700-12.92 600-12.94 2,900-12.92 400-12.94 1,700-12.92
200-12.94 1,000-12.92 100-12.94 3,900-12.92 400-12.94
15,200-12.92 X200-12.93 2,000-12.92 1,900-12.94
3,300-12.92 Y100-12.92 700-12.92 X100-12.93 3,300-12.92
X100-12.93 3,500-12.92 X100-12.93 1,800-12.92
Y200-12.92 1,100-12.92 X700-12.93 X200-12.922
22,200-12.92 Y100-12.92 2,300-12.92 X600-12.93
Y200-12.92 3,300-12.92 X100-12.93 7,900-12.92
Y300-12.92 800-12.92 Y100-12.92 1,600-12.92 Y100-12.92
9,200-12.92 Y100-12.92 10,300-12.92 Y100-12.92
11,500-12.92 X400-12.93 2,900-12.92 X600-12.93
2,400-12.92 Y200-12.92 10,300-12.92 Y100-12.92
1,700-12.92 Y100-12.92 600-12.92 X100-12.93 5,300-12.92
100-12.94 2,200-12.92 96,900-12.94 X2,100-12.93
1,200-12.92 8,200-12.94 800-12.92 100-12.94 900-12.92
100-12.94 X100-12.93 1,000-12.92 100-12.94 2,000-12.92
300-12.94 800-12.92 100-12.94 X200-12.93 100-12.92
X300-12.93 2,500-12.94 5,300-12.92 X100-12.93
5,100-12.92 X6,100-12.93 2,000-12.92 Y100-12.92
1,200-12.92 X100-12.93 2,100-12.92 X900-12.93
3,300-12.92 X2,700-12.93 2,200-12.92 X100-12.93
1,400-12.92 X600-12.93 1,100-12.92 X200-12.93
2,200-12.92 X400-12.93 1,900-12.94 X100-12.93 400-12.92
Y100-12.92 3,100-12.92 X100-12.93 300-12.92 Y100-12.92
1,500-12.92 Y100-12.92 400-12.92 X400-12.93 2,800-12.92
X100-12.93 3,600-12.92 Y100-12.92 1,300-12.92
X100-12.93 2,500-12.92 X1,600-12.93 600-12.92
Y100-12.92 700-12.92 X100-12.93 1,200-12.92 X100-12.93
3,400-12.92 4,000-12.94 5,800-12.92 X2,300-12.93
1,300-12.92 X7,200-12.93 900-12.92 X200-12.93
2,800-12.92 X200-12.93 1,200-12.92 X100-12.93
2,300-12.92 2,700-12.94 X100-12.93 4,500-12.92
X100-12.93 1,400-12.92 X200-12.93 1,600-12.92
X100-12.93 700-12.94 200-12.92 Y100-12.92 1,500-12.92
X100-12.93 1,300-12.92 Y100-12.92 3,900-12.92
Y100-12.92 5,700-12.92 X100-12.93 2,200-12.92
X100-12.93 2,400-12.92 X100-12.93 D31-12.82
10,700-12.92 Y100-12.94 200-12.92 Y100-12.92
2,400-12.92 X100-12.93 1,000-12.92 X200-12.93
2,700-12.92 X100-12.93 7,100-12.92 X200-12.93
1,000-12.92 Y200-12.92 4,400-12.92 X100-12.93 100-12.92
700-12.94 3,200-12.92 200-12.94 2,400-12.92 Y200-12.92
X100-12.93 3,600-12.92 X700-12.93 3,900-12.92
X100-12.93 1,800-12.92 X100-12.93 10,300-12.92
X200-12.93 3,400-12.92 X200-12.93 1,200-12.92
Y200-12.92 500-12.92 Y100-12.92 300-12.92 Y100-12.92
1,600-12.92 X300-12.93 300-12.92 Y100-12.92 2,200-12.92
X300-12.93 3,700-12.92 X200-12.93 3,600-12.92
Y100-12.92 4,000-12.92 Y200-12.92 200-12.92 Y100-12.92
300-12.92 Y200-12.92 4,700-12.92 X15,300-12.93
3,700-12.92 X4,700-12.93 1,800-12.92 X400-12.93
3,200-12.92 X400-12.93 5,000-12.92 X800-12.93 500-12.92
Y100-12.92 1,200-12.92 X400-12.93 1,900-12.92
X400-12.93 2,200-12.92 X200-12.93 500-12.92 Y100-12.92
2,100-12.92 X500-12.93 2,700-12.92 X700-12.93
2,300-12.92 X200-12.93 1,900-12.92 Y200-12.92 400-12.92
Y200-12.92 500-12.92 Y100-12.92 1,300-12.92 X100-12.93
1,200-12.92 X100-12.93 1,400-12.92 Y100-12.92
1,300-12.92 X100-12.93 4,800-12.92 Y100-12.92
3,700-12.92 Y100-12.92 200-12.92 Y400-12.92 2,100-12.92
X100-12.93 1,500-12.94 2,400-12.92 400-12.94
10,700-12.92 Y200-12.92 1,000-12.92 Y100-12.92
3,700-12.92 X200-12.93 400-12.92 Y100-12.92 1,500-12.92
100-12.94 1,800-12.92 Y100-12.92 2,000-12.92 Y200-12.92
100-12.92 Y100-12.92 1,300-12.92 Y100-12.92
10,800-12.92 X200-12.92 X4,200-12.91 2,000-12.90
2,800-12.92 2,500-12.90 900-12.92 3,500-12.90
4,800-12.92 2,400-12.90 5,700-12.92 2,500-12.90
3,500-12.92 1,000-12.90 4,900-12.92 1,200-12.90
2,400-12.92 1,200-12.90 4,900-12.92 X1,900-12.91
400-12.92 X200-12.91 6,300-12.92 X100-12.91 4,400-12.92
1,200-12.90 2,600-12.92 2,600-12.90 400-12.92
5,000-12.90 1,100-12.92 2,000-12.90 4,300-12.92
38,800-12.90 2,000-12.92 1,600-12.90 100-12.88
4,400-12.90 3,600-12.88 6,800-12.90 ]< 46,400-12.90
U5,300-12.90 235,700-12.90 U2,100-12.90 23,400-12.90
U2,700-12.90 167,400-12.90 U24,500-12.90 378,200-12.90
U11,600-12.90 74,800-12.90 U34,900-12.90 24,900-12.90
U36,300-12.90 34,300-12.90 >
1877 君實生物 < >[ 2,600-12.12 400-12.10 600-12.26 800-12.14
400-12.08 600-12.00 600-11.98 600-11.80 1,800-11.70
600-11.66 200-11.62 1,000-11.64 1,000-11.66 600-11.70
200-11.72 400-11.62 200-11.68 5,000-11.66 800-11.62
200-11.58 Y2,200-11.62 Y600-11.64 Y1,600-11.66
200-11.64 1,000-11.56 400-11.52 600-11.42 5,200-11.36
7,000-11.34 2,200-11.42 Y600-11.42 200-11.42
1,000-11.36 4,200-11.34 800-11.32 Y200-11.32 200-11.20
600-11.32 1,400-11.28 2,000-11.30 1,000-11.32
2,400-11.36 2,600-11.30 200-11.28 400-11.22 2,000-11.30
600-11.22 1,200-11.26 200-11.28 400-11.24 Y400-11.22
1,600-11.22 400-11.20 1,200-11.10 1,800-11.12
1,600-11.14 1,000-11.16 2,800-11.18 400-11.16 200-11.14
Y200-11.14 200-11.14 1,400-11.12 1,200-11.14
1,400-11.16 200-11.18 3,800-11.20 200-11.14 1,600-11.18
12,200-11.20 2,200-11.22 200-11.18 Y400-11.18
1,400-11.14 2,400-11.10 1,600-11.08 800-11.04
1,000-11.00 3,000-11.02 400-11.00 2,000-10.98 600-10.96
2,000-11.00 Y1,200-11.00 7,800-11.00 200-11.02
3,400-11.00 Y200-10.98 800-10.96 2,000-10.98 200-11.00
200-11.02 800-11.04 1,200-11.06 800-11.08 Y400-11.08
400-11.10 800-11.08 200-11.10 600-11.12 2,800-11.14
5,000-11.16 200-11.12 200-11.08 200-11.10 1,000-11.12
400-11.14 800-11.16 600-11.18 600-11.20 Y200-11.20
400-11.20 1,600-11.22 2,400-11.20 ]/-//[ 800-11.22
400-11.24 600-11.26 1,200-11.30 1,400-11.28 200-11.30
1,000-11.34 Y400-11.36 200-11.24 600-11.28 600-11.30
200-11.34 Y1,600-11.36 2,800-11.34 400-11.30 400-11.28
3,200-11.24 200-11.14 1,000-11.22 1,400-11.26
2,400-11.28 1,600-11.30 800-11.32 9,200-11.34
2,200-11.32 Y200-11.34 400-11.34 1,000-11.36 400-11.38
200-11.40 800-11.34 Y200-11.32 400-11.28 4,600-11.40
1,200-11.42 1,200-11.44 200-11.42 200-11.44 1,800-11.46
5,600-11.44 2,000-11.42 2,600-11.38 Y600-11.38
400-11.32 1,400-11.36 1,400-11.38 1,600-11.42
Y200-11.40 2,000-11.42 200-11.46 Y2,600-11.46
2,200-11.46 200-11.44 1,400-11.42 Y200-11.40 200-11.44
Y200-11.44 1,600-11.44 200-11.42 Y200-11.42 5,400-11.42
1,200-11.40 400-11.38 200-11.44 Y200-11.38 200-11.42
200-11.38 2,000-11.40 200-11.38 3,200-11.40 400-11.38
200-11.44 400-11.40 600-11.42 200-11.44 200-11.40
200-11.42 200-11.40 ]< 1,600-11.48 U200-11.48
1,000-11.48 >
1878 南戈壁 < 50-4.20 >[ 50-4.24 Y450-4.26 200-4.23 50-4.26 50-4.27
500-4.29 50-4.30 Y27,350-4.30 1,050-4.29 Y5,000-4.29
Y150-4.30 10,050-4.30 Y3,750-4.30 11,050-4.29 500-4.21
550-4.20 25,550-4.16 1,850-4.21 50-4.25 2,000-4.24
6,050-4.25 4,950-4.26 100-4.25 700-4.26 2,600-4.29
50-4.26 4,200-4.30 2,050-4.31 50-4.32 500-4.33
Y4,500-4.33 1,100-4.33 Y4,700-4.34 2,300-4.34
6,600-4.35 Y3,400-4.35 6,600-4.35 3,100-4.36
Y5,000-4.36 15,550-4.37 5,250-4.32 50-4.37 2,750-4.36
2,600-4.37 Y3,950-4.37 11,000-4.37 1,000-4.38
Y5,000-4.38 550-4.38 500-4.39 Y8,000-4.39 1,000-4.39
Y2,500-4.39 2,500-4.40 Y4,000-4.40 1,850-4.40
2,000-4.41 500-4.42 10,000-4.37 10,000-4.42 10,000-4.38
50-4.43 20,000-4.41 2,000-4.40 6,000-4.43 7,500-4.45
Y100-4.45 19,900-4.42 700-4.45 550-4.46 3,000-4.47
17,850-4.46 7,350-4.44 50-4.45 12,000-4.46 150-4.44
50-4.47 1,950-4.45 2,150-4.44 1,950-4.43 5,000-4.42
50-4.44 Y5,000-4.45 3,050-4.45 3,400-4.46 5,000-4.45
1,950-4.43 2,000-4.42 3,450-4.40 5,600-4.38 500-4.36
18,000-4.37 50-4.38 50-4.44 2,050-4.38 50-4.43
4,500-4.36 1,150-4.35 50-4.40 50-4.35 1,050-4.37
28,950-4.38 500-4.34 30,000-4.38 1,850-4.32 3,350-4.31
800-4.30 Y2,350-4.30 1,500-4.31 1,850-4.30 60,000-4.31
10,000-4.32 1,000-4.28 3,800-4.31 50-4.32 6,150-4.33
1,000-4.28 25,000-4.31 100-4.32 46,250-4.28 50-4.29
15,050-4.32 150-4.29 19,500-4.28 30,500-4.27 550-4.28
550-4.30 550-4.31 1,050-4.32 2,250-4.33 45,950-4.34
6,200-4.35 450-4.36 1,500-4.37 50-4.39 10,000-4.37
50-4.40 3,350-4.37 1,000-4.39 450-4.37 Y450-4.37
6,000-4.35 1,800-4.36 1,450-4.37 2,950-4.36 3,100-4.34
Y5,000-4.33 5,850-4.33 26,100-4.32 500-4.31 1,900-4.32 ]
/-//[ 6,300-4.32 2,700-4.31 3,500-4.30 10,000-4.32
1,050-4.37 150-4.33 3,200-4.34 50-4.38 3,000-4.34
10,000-4.37 70,550-4.36 4,200-4.37 1,600-4.36
4,450-4.38 1,500-4.39 61,650-4.40 50-4.41 500-4.42
3,550-4.43 950-4.39 16,950-4.44 2,600-4.42 3,000-4.39
Y1,550-4.39 35,050-4.40 1,000-4.41 22,200-4.40
7,900-4.36 6,600-4.35 25,550-4.36 1,000-4.34 1,050-4.33
1,000-4.32 1,450-4.31 300-4.30 100-4.32 4,400-4.34
10,100-4.31 450-4.33 50-4.34 1,700-4.35 2,450-4.36
2,600-4.35 6,650-4.34 8,200-4.33 150-4.35 4,000-4.36
9,800-4.35 Y200-4.35 2,350-4.36 1,100-4.35 7,650-4.36
1,550-4.38 2,550-4.39 800-4.37 50-4.39 12,600-4.38
3,900-4.37 3,000-4.36 1,150-4.37 81,850-4.38 2,400-4.39
11,400-4.40 10,900-4.41 5,500-4.42 19,350-4.43
39,600-4.44 70,000-4.45 Y1,000-4.45 4,400-4.44
10,000-4.45 6,250-4.44 3,200-4.43 550-4.39 1,100-4.44
5,000-4.42 4,000-4.44 18,550-4.45 1,950-4.43
18,050-4.42 50-4.44 100-4.43 29,200-4.44 1,850-4.43
8,150-4.42 950-4.44 3,050-4.45 10,300-4.41 1,000-4.45 ]
< 8,650-4.40 >
1880 中國中免 < 100-74.90 >[ 100-74.85 1,400-75.15 1,900-75.10
Y300-75.00 400-75.00 300-74.90 Y200-74.90 500-75.60
400-74.75 400-75.15 300-74.75 700-75.15 400-74.45
200-75.00 200-74.25 X100-74.625 200-74.20 100-74.25
200-74.00 100-73.95 1,600-73.80 Y100-73.80 700-73.80
1,000-73.20 200-73.80 100-73.20 X100-73.40 200-73.80
100-73.20 19,200-73.80 600-74.05 100-73.50 500-74.05
100-74.75 X100-74.20 700-74.90 500-75.00 600-75.10
600-75.15 Y500-75.60 100-75.60 X100-74.20 200-75.60
X100-74.70 800-75.80 X100-75.325 100-74.90 2,000-75.75
X300-75.35 1,200-75.05 100-75.00 600-74.95 200-75.75
400-74.85 900-74.90 300-74.75 Y200-74.70 200-74.70
2,000-74.35 200-74.00 400-74.35 X100-74.85 800-74.00
200-73.95 Y100-73.75 1,000-74.20 X300-74.50 1,200-74.25
Y100-74.20 200-74.20 400-74.15 X100-74.50 X100-74.40
200-74.00 200-73.80 200-73.75 X100-73.85 1,200-73.90
1,000-73.85 X100-74.00 400-74.15 800-73.90 X200-74.00
500-73.90 Y100-73.85 100-73.90 X100-73.875 500-73.90
X100-73.875 1,100-73.90 800-73.95 300-74.00 300-74.10
300-73.90 200-74.10 700-74.15 30,700-74.20 1,200-74.30
1,300-74.45 1,300-74.65 Y700-74.75 700-74.75 900-74.80
200-74.65 600-74.80 X200-74.125 100-74.50 200-74.35
1,200-74.90 Y500-74.90 500-74.90 300-75.00 Y100-75.00
100-75.00 Y100-75.05 800-75.15 X900-74.60 1,000-74.75
Y500-74.90 200-74.90 1,000-74.95 200-74.55 5,000-75.40
X200-74.90 600-75.35 1,500-74.40 400-74.90 400-75.35
1,200-74.30 400-74.90 500-75.30 1,600-74.45 400-74.90
400-75.20 X300-74.775 100-75.15 X200-74.75 100-75.10
2,700-74.50 400-74.45 700-74.50 1,100-74.45 X300-74.75
600-75.10 400-74.40 500-74.70 1,100-74.40 X200-74.30
100-74.50 X300-74.65 400-74.30 2,600-74.35 300-74.40
100-74.45 300-74.60 X100-74.55 Y100-74.70 400-74.70
300-74.75 500-74.80 X400-74.775 700-74.80 1,000-74.85
X300-74.825 500-74.85 800-74.95 X500-74.95 Y500-74.90
300-74.95 400-75.00 X100-74.975 600-74.95 600-74.90
700-74.85 700-74.80 300-74.90 X100-74.825 X100-74.80
1,800-74.80 X500-74.825 500-74.90 200-74.80 200-74.85
X700-74.875 200-75.00 100-74.95 700-75.00 Y200-75.10
100-75.10 100-75.05 X100-75.00 600-74.95 100-75.10
200-75.05 1,000-75.10 Y100-75.15 300-75.15 1,700-75.20
X200-75.225 500-75.25 800-75.20 100-75.10 100-75.25
700-75.20 X100-75.175 100-75.20 X100-75.20 100-75.25
100-75.20 Y300-75.20 400-75.20 200-75.25 600-75.30
100-75.50 200-75.60 X100-75.675 300-75.60 500-75.50
300-75.70 700-75.50 X900-75.575 400-75.50 X100-75.60
300-75.50 X200-75.45 500-75.25 300-75.35 X100-75.125
100-75.25 1,300-74.90 Y200-74.85 100-74.85 400-75.25
100-74.70 100-75.10 X200-75.00 1,200-75.05 X400-75.05
100-75.00 X1,000-75.05 200-75.10 900-75.05 500-75.00
400-75.10 X2,000-75.00 X800-75.025 8,500-75.00
1,800-75.05 X200-75.025 100-75.00 X700-75.025 200-75.05
X200-75.025 100-75.05 8,700-75.00 X500-74.975 200-75.00
800-75.05 Y100-75.05 7,200-75.05 X500-75.025 300-75.05
Y100-75.05 1,200-75.05 X900-75.05 300-75.10 300-75.05
X200-75.025 200-75.05 6,700-75.00 100-74.90 X400-74.975
3,300-75.00 X100-74.975 600-75.00 2,800-75.05
3,400-75.00 X100-75.025 300-75.05 Y100-75.00
1,200-75.00 700-75.05 Y1,000-75.00 100-75.05 Y100-75.05
200-75.10 X600-75.025 300-75.00 X400-75.025 200-75.05
X100-75.025 100-75.05 100-75.00 3,300-75.05 300-75.10
700-75.05 X300-75.075 400-75.05 100-75.10 100-75.05
X200-75.075 400-75.10 500-75.05 X600-75.075 400-75.05
800-75.10 1,400-75.05 400-75.10 500-75.05 X200-75.075
400-75.05 Y600-74.95 X600-75.00 X200-74.975 4,200-74.95
X600-74.85 1,100-75.00 X100-74.975 300-74.95 100-75.00
X100-74.975 800-75.00 X100-75.00 1,200-75.05 600-75.10
X100-75.075 100-75.10 X400-75.075 Y200-75.10 800-75.10
X400-75.10 200-75.15 100-75.10 100-75.15 X100-75.125
2,100-75.15 100-75.10 1,600-75.15 X100-75.125 800-75.10
X600-75.125 900-75.15 400-75.20 X300-75.175 1,900-75.15
300-75.20 X100-75.175 1,300-75.15 X200-75.15
X400-75.175 1,800-75.15 500-75.10 X100-75.025 100-75.10
Y400-74.95 X100-75.025 100-75.10 X200-75.025
X100-75.125 X100-75.025 300-75.10 X100-75.075 100-75.05
200-75.10 X100-75.075 800-75.10 X200-75.075 200-75.10
2,300-75.05 300-75.10 X500-75.075 200-75.05 3,900-75.00
100-75.05 X600-74.925 Y1,000-75.00 1,200-75.10
X800-75.05 800-75.00 X300-75.05 X200-75.075 800-75.05
100-75.10 X100-75.075 200-75.10 X200-75.075 300-75.10
600-75.05 100-75.10 100-75.05 300-75.10 900-75.05
X400-75.075 600-75.10 X100-75.075 600-75.05 100-75.10
700-75.05 100-75.10 X400-75.075 200-75.05 X200-75.075
1,600-75.05 Y700-75.00 X100-75.05 500-75.05 2,300-75.00
X600-75.05 300-75.10 100-75.00 X100-75.025 300-75.00
X100-75.025 200-75.05 5,400-75.00 X200-75.00 700-75.05
X1,300-75.025 400-75.00 Y800-75.00 3,800-75.00
Y400-75.00 800-75.00 800-75.05 X900-75.025 200-75.05
X200-75.025 Y100-75.05 X400-75.025 400-75.05
X100-75.025 100-75.00 100-75.05 200-75.00 Y1,000-75.00
5,200-75.00 Y200-75.00 X100-74.975 100-74.95
X100-74.975 900-75.00 X500-74.975 600-75.00 100-74.95
X100-74.975 300-74.95 X300-74.975 800-74.95 200-74.85
400-74.80 X200-74.875 2,800-74.85 1,900-74.75
X200-74.725 X100-74.875 600-74.75 X100-74.725
2,200-74.70 100-74.65 X200-74.675 300-74.65 300-74.70
X100-74.675 500-74.70 Y600-74.70 X600-74.675 100-74.70
Y100-74.70 4,500-74.65 X200-74.65 X200-74.675 100-74.65
600-74.70 X200-74.675 100-74.65 X100-74.675 100-74.65
100-74.70 100-74.65 X700-74.675 900-74.70 100-74.75
Y700-74.75 500-74.75 X100-74.70 500-74.75 X100-74.70
100-74.75 600-74.80 1,000-74.85 Y200-74.85 100-74.80
300-74.90 200-74.95 X100-74.90 600-74.95 1,000-74.90
100-74.95 600-75.00 100-74.95 200-75.00 100-74.95
200-75.00 X100-74.975 2,000-75.00 1,700-74.95
X700-74.975 200-74.95 500-74.90 X800-74.925 1,800-74.90
200-74.95 X100-74.925 200-74.90 X100-74.925
17,900-74.95 Y100-74.95 1,200-74.95 X300-74.95
1,600-75.00 2,100-75.05 300-74.95 1,100-75.05
X200-74.975 700-74.90 Y1,500-74.85 X400-74.975
X400-74.95 100-74.95 100-75.00 X100-74.975 1,100-75.00
300-75.05 400-75.00 X300-75.025 1,500-75.05 200-75.00
6,300-75.05 X100-75.05 1,100-75.10 1,800-75.20
400-75.15 700-75.20 X100-75.175 1,100-75.20 400-75.25
X500-75.20 200-75.20 X300-75.20 100-75.25 X1,200-75.20
100-75.25 900-75.20 X100-75.20 X100-75.225 3,100-75.25
1,200-75.30 X100-75.275 2,700-75.30 X300-75.30
400-75.35 Y3,100-75.35 200-75.35 Y3,900-75.40
1,600-75.50 X300-75.475 100-75.45 X1,600-75.475
600-75.50 X200-75.475 500-75.50 100-75.45 X200-75.475
10,000-75.50 2,000-75.60 Y700-75.60 500-75.60 600-75.70
100-75.65 200-75.70 X100-75.675 1,100-75.70 200-75.65
600-75.70 200-75.75 200-75.80 100-75.75 100-75.70
800-75.75 300-75.70 200-75.75 500-75.70 100-75.80
X100-75.725 300-75.65 100-75.70 700-75.65 1,500-75.70
400-75.75 3,000-75.80 100-75.85 1,100-75.90 200-76.00
100-75.75 100-76.00 100-75.75 400-75.90 200-75.95
100-76.00 500-75.95 4,000-76.00 900-76.05 100-76.00
700-76.05 200-76.00 1,000-76.05 500-76.15 100-76.25
Y100-76.25 100-76.30 100-76.35 100-76.45 500-76.50
100-76.60 300-76.45 100-76.60 100-76.45 100-76.60
2,000-76.45 300-76.60 300-76.45 100-76.60 400-76.45
400-76.40 100-76.60 300-76.45 100-76.60 400-76.45
200-76.55 300-76.45 200-76.40 400-76.35 800-76.40
200-76.50 2,000-76.55 500-76.60 100-76.65 X100-76.55
400-76.70 600-76.65 400-76.60 X100-76.625 200-76.70
100-76.80 4,000-76.55 X200-76.60 200-76.55 X100-76.60
300-76.55 600-76.60 X100-76.625 200-76.65 900-76.60
X200-76.625 200-76.60 X100-76.625 700-76.60 100-76.55
200-76.60 800-76.65 100-76.60 100-76.65 Y300-76.65
400-76.65 600-76.70 X400-76.70 600-76.75 X100-76.75
700-76.80 1,800-76.75 Y300-76.75 600-76.75 600-76.70
1,200-76.75 300-76.70 X200-76.75 600-76.70 200-76.75
X200-76.75 500-76.80 600-76.70 X100-76.75 900-76.70
X100-76.725 300-76.70 400-76.75 500-76.70 X100-76.725
100-76.70 400-76.75 100-76.70 100-76.75 100-76.70
100-76.75 Y100-76.75 4,000-76.75 4,100-76.80
X100-76.775 200-76.85 5,000-76.90 Y900-76.85 400-77.00
100-76.85 2,100-77.00 500-76.90 300-77.00 300-76.95
X300-76.95 1,000-77.00 100-76.95 1,100-77.00
X100-76.975 1,300-77.00 200-77.05 800-77.00 200-76.95
100-77.00 400-77.05 300-77.00 900-77.05 X300-77.075
200-77.05 100-77.10 100-77.05 100-77.10 X100-77.075
600-77.05 100-77.10 500-77.05 1,200-77.00 200-77.10
300-77.00 100-77.10 X100-77.05 300-77.00 1,400-76.95
700-76.90 200-76.95 1,300-77.10 X100-76.925 100-76.80
X100-76.925 300-76.80 400-77.00 100-76.95 200-77.05
X100-77.00 400-77.00 X100-77.00 300-77.00 X200-77.00
Y100-77.00 300-76.95 Y100-76.90 X100-77.025 100-76.90
200-76.85 Y100-76.85 700-76.80 8,500-76.75 1,000-77.05
100-76.85 500-77.05 Y100-77.05 900-77.05 300-76.85
X300-76.95 700-76.85 600-76.90 900-76.80 300-77.10
200-76.90 900-76.95 100-77.00 100-76.95 200-77.00
X400-77.025 100-77.00 X100-77.025 100-77.00 Y300-77.00
100-77.00 Y200-77.00 100-77.00 1,000-76.95 200-76.90
200-77.00 100-76.95 100-77.00 500-76.95 X100-76.975
1,800-76.95 300-77.00 900-76.95 100-77.00 X100-76.975
300-77.00 1,300-76.95 400-77.00 300-76.95 200-77.00
100-76.95 X100-76.975 1,900-76.95 200-76.90 100-76.95
400-77.00 1,800-76.95 300-76.85 400-76.95 100-76.85
200-76.95 3,200-76.85 X200-76.90 300-76.90 100-76.85
X200-76.925 700-76.90 X200-76.925 1,200-76.90 100-76.95
400-76.90 100-76.95 300-76.90 1,500-76.85 1,400-76.80
X200-76.80 300-76.80 X100-76.80 600-76.80 Y100-76.80
1,200-76.75 600-76.70 1,100-76.65 300-76.55 X100-76.65
100-76.55 200-76.75 400-76.70 200-76.65 100-76.70
600-76.65 200-76.70 200-76.65 200-76.60 X200-76.60
100-76.65 300-76.55 400-76.50 100-76.45 1,600-76.60
1,100-76.55 Y100-76.50 1,600-76.50 500-76.40 300-76.50
100-76.45 500-76.50 300-76.45 100-76.50 1,100-76.45
Y100-76.40 200-76.40 900-76.35 200-76.30 200-76.25
1,300-76.20 700-76.15 200-76.10 200-76.05 200-76.15
100-76.10 400-76.15 Y100-76.15 100-76.15 100-76.05
400-76.15 400-76.05 100-76.15 100-76.05 500-76.10
300-76.05 400-76.10 200-76.05 5,600-76.10 2,500-76.15
100-76.20 100-76.15 Y200-76.15 300-76.15 600-76.20
1,000-76.15 3,600-76.10 100-76.05 1,700-76.00 100-75.85
900-76.05 100-76.00 100-76.10 300-76.00 Y100-75.95
100-76.05 300-75.95 600-76.00 100-75.95 4,900-76.00
100-75.95 200-76.00 100-75.95 200-75.90 100-75.95
400-76.00 400-75.95 500-75.90 100-75.85 700-75.95
300-75.90 300-75.85 500-75.95 100-76.00 Y100-76.00
400-75.95 100-76.00 300-75.90 100-76.00 500-75.90
900-75.95 100-75.90 200-75.95 400-75.90 200-75.85
200-75.95 700-75.90 100-75.85 200-75.95 600-75.85
800-75.90 200-75.95 100-75.90 4,000-75.95 200-75.90
Y100-75.95 300-75.95 100-75.90 100-75.95 100-75.90
100-75.95 Y600-75.95 500-75.95 Y900-75.95 200-75.95
1,700-76.00 Y500-76.00 400-76.00 700-76.05 100-76.15
1,300-76.20 400-76.15 300-76.10 100-76.15 500-76.10
100-76.20 800-76.15 100-76.20 400-76.15 200-76.10
200-76.15 100-76.05 100-76.10 100-76.15 300-76.10
100-76.15 300-76.05 500-76.00 100-76.05 200-75.95
200-76.05 100-76.10 300-76.05 X100-76.05 300-76.00
Y100-76.00 100-76.00 X100-76.00 400-76.10 400-76.00
100-76.15 100-76.00 100-76.05 200-76.00 100-76.05 ]/-//
[ 100-76.05 X200-76.025 7,100-76.05 300-76.10
22,800-76.20 600-76.40 X200-76.325 1,300-76.40
Y500-76.40 300-76.40 600-76.35 X100-76.40 2,600-76.40
100-76.30 X200-76.375 100-76.45 100-76.30 100-76.45
500-76.35 Y100-76.35 100-76.35 300-76.45 100-76.35
3,000-76.45 400-76.50 Y100-76.50 400-76.50 100-76.70
700-76.65 Y400-76.65 1,700-76.65 100-76.70 100-76.65
1,700-76.70 Y100-76.65 1,800-76.65 X100-76.75
1,400-76.80 1,100-76.85 100-76.90 1,500-76.80
1,800-76.75 200-76.70 300-76.75 1,000-76.60 500-76.65
100-76.60 2,900-76.70 400-76.65 100-76.70 700-76.65
600-76.75 Y300-76.75 100-76.75 3,800-76.80 X200-76.775
100-76.75 200-76.80 200-76.75 600-76.80 100-76.75
200-76.80 X200-76.775 200-76.80 700-76.75 Y100-76.75
2,800-76.75 200-76.80 300-76.75 200-76.80 Y400-76.75
900-76.75 Y200-76.75 800-76.75 Y400-76.75 1,800-76.70
300-76.65 200-76.70 Y200-76.70 200-76.70 400-76.75
200-76.70 X600-76.725 700-76.75 2,200-76.70 200-76.65
200-76.70 1,100-76.65 X200-76.675 300-76.65 Y100-76.65
200-76.65 300-76.70 100-76.65 900-76.70 X200-76.675
500-76.70 X200-76.675 1,300-76.70 500-76.65 X100-76.675
100-76.70 X200-76.675 1,500-76.70 1,500-76.65
X300-76.675 1,400-76.70 700-76.65 Y200-76.65 500-76.70
X200-76.675 300-76.70 X100-76.675 400-76.70 100-76.65
1,100-76.70 X100-76.675 3,200-76.70 1,000-76.75
Y100-76.80 300-76.80 200-76.85 1,100-76.90 X200-76.875
400-76.90 500-76.95 2,200-76.90 1,900-76.85 X100-76.90
1,900-76.90 X200-76.85 100-76.80 X200-76.85 100-76.85
600-76.90 100-76.80 X100-76.875 100-76.90 100-76.85
300-76.90 Y100-76.85 100-76.90 X200-76.875 300-76.90
Y100-76.85 600-76.90 Y100-76.85 500-76.90 200-76.85
200-76.90 2,800-76.85 100-76.90 1,200-76.85 X500-76.85
400-76.80 Y500-76.80 5,800-76.80 300-76.75 Y100-76.75
X900-76.825 200-76.75 X100-76.825 500-76.75 X200-76.80
500-76.75 100-76.70 X200-76.725 200-76.75 X200-76.725
Y100-76.70 600-76.75 100-76.70 500-76.75 Y100-76.70
100-76.75 700-76.70 Y200-76.70 600-76.70 Y600-76.70
300-76.65 X400-76.675 500-76.65 100-76.55 X200-76.65
100-76.60 X200-76.625 Y100-76.55 300-76.55 300-76.50
100-76.35 800-76.30 X200-76.50 600-76.40 X200-76.525
400-76.60 X200-76.625 200-76.60 400-76.65 X200-76.625
Y1,900-76.65 4,300-76.65 1,200-76.70 Y700-76.70
500-76.70 Y100-76.85 100-76.85 800-76.90 X100-76.875
200-76.90 2,600-76.85 Y200-76.80 300-76.85 1,700-76.80
400-76.75 400-76.80 400-76.85 X100-76.825 100-76.80
X100-76.825 200-76.85 100-76.80 100-76.85 X500-76.825
100-76.80 1,000-76.85 100-76.80 100-76.85 X100-76.825
100-76.80 100-76.85 200-76.80 800-76.85 700-76.80
Y100-76.80 300-76.85 700-76.80 Y100-76.80 X400-76.825
100-76.80 Y200-76.80 1,100-76.80 2,200-76.85
X500-76.825 100-76.85 X200-76.825 200-76.85 3,100-76.80
300-76.75 1,200-76.70 100-76.60 X300-76.675 100-76.70
X200-76.675 100-76.65 X400-76.675 5,600-76.70
1,800-76.85 Y100-76.85 500-76.85 1,000-76.90
X100-76.875 Y100-76.90 600-76.90 X200-76.875 900-76.90
600-76.95 X100-76.925 1,700-76.95 100-76.90 X200-76.925
100-76.95 100-76.90 1,800-76.95 13,100-77.00 200-77.05
600-77.10 700-77.15 300-77.20 X100-77.175 1,200-77.20
800-77.30 400-77.35 1,800-77.40 100-77.35 400-77.40
500-77.45 Y100-77.45 300-77.50 100-77.45 Y100-77.45
1,600-77.50 Y300-77.45 2,300-77.45 300-77.40 100-77.45
4,300-77.50 400-77.45 X100-77.475 500-77.50 100-77.45
800-77.50 Y200-77.45 100-77.50 100-77.45 900-77.50
2,300-77.45 200-77.40 X100-77.45 100-77.45 200-77.50
X100-77.475 100-77.50 X400-77.475 100-77.45 2,100-77.50
X100-77.475 1,700-77.50 300-77.55 Y200-77.55
X100-77.525 100-77.55 100-77.50 2,600-77.55 1,200-77.60
100-77.65 300-77.70 1,100-77.80 300-77.85 1,100-77.90
600-77.85 Y100-77.85 600-77.85 Y100-77.85 1,000-77.85
500-77.90 2,000-77.80 600-77.90 900-77.80 100-77.85
100-77.80 1,200-77.85 3,100-77.80 500-77.75 100-77.80
X100-77.775 100-77.80 100-77.75 1,100-77.80 100-77.75
200-77.80 Y100-77.75 X500-77.775 Y100-77.75 100-77.75
Y100-77.75 1,300-77.80 X100-77.775 700-77.80
X100-77.775 200-77.75 Y300-77.75 2,300-77.80 300-77.85
1,900-77.75 Y500-77.75 1,900-77.75 1,400-77.85
100-77.75 100-77.80 100-77.85 100-77.75 200-77.85
X100-77.80 100-77.75 100-77.85 Y100-77.80 400-77.80
100-77.85 100-77.75 500-77.85 100-77.80 700-77.85
3,000-77.80 300-77.85 200-77.75 400-77.80 2,400-77.85
Y100-77.85 100-77.85 2,100-77.90 100-77.95 300-78.00
300-77.90 200-78.00 100-77.90 X400-77.925 1,400-77.95
Y2,500-78.00 9,800-78.00 600-78.10 100-78.20
1,400-78.30 300-78.40 1,400-78.50 400-78.45 100-78.50
1,000-78.40 Y500-78.40 800-78.40 Y500-78.40 200-78.40
Y500-78.40 2,100-78.50 800-78.40 Y400-78.40 600-78.40
X100-78.40 600-78.35 Y500-78.35 4,500-78.35 X100-78.40
800-78.45 6,300-78.35 600-78.30 200-78.15 Y500-78.15
200-78.20 Y100-78.20 200-78.20 Y100-78.20 700-78.20
200-78.15 1,200-78.20 200-78.15 Y400-78.15 100-78.15
500-78.10 Y100-78.10 200-78.25 X600-78.175 300-78.25
100-78.15 D14-77.55 800-78.15 200-78.20 200-78.15
Y300-78.15 100-78.20 100-78.15 1,000-78.20 100-78.15
200-78.20 X100-78.175 100-78.15 100-78.20 X100-78.175
100-78.20 1,500-78.15 6,600-78.10 300-78.05 100-78.10
X400-78.05 200-78.00 Y400-78.00 300-78.00 100-77.90
X200-78.00 300-77.95 800-77.90 X200-77.975 900-78.05
X100-78.00 200-78.05 200-78.00 400-78.05 500-78.00
100-78.05 100-78.00 300-78.05 100-77.95 100-78.05
200-77.95 100-78.00 300-77.95 200-78.00 400-77.95
Y100-77.95 900-77.95 X100-77.975 600-78.00 100-77.95
100-78.00 200-77.95 500-78.00 X200-77.975 100-78.00
100-77.95 300-78.00 100-77.95 200-78.00 100-77.95
200-78.00 800-77.95 800-77.90 X100-77.95 100-77.85
200-78.00 X200-77.925 800-78.00 X100-77.95 200-78.00
100-77.90 100-77.95 2,200-78.00 X200-77.975 1,600-78.00
100-77.95 X100-77.975 Y100-78.00 100-77.95 600-78.00
X100-77.975 100-77.95 800-78.00 100-77.95 400-78.00
Y100-77.95 400-78.00 100-77.95 100-78.00 X200-77.975
300-78.00 X100-77.975 700-78.00 Y100-78.00 700-78.00
X100-77.975 1,100-78.00 X100-77.975 100-77.95 700-78.00
X200-77.975 200-78.00 100-77.95 4,200-78.00 1,100-78.05
1,100-78.10 300-78.05 200-78.10 300-78.05 8,700-78.10
Y1,000-78.10 500-78.10 2,700-78.15 300-78.20 X100-78.15
500-78.20 Y100-78.25 200-78.30 300-78.25 500-78.30
X100-78.275 1,200-78.30 Y100-78.30 300-78.30 500-78.45
300-78.50 X100-78.45 200-78.50 1,100-78.40 100-78.45
300-78.40 Y300-78.40 3,300-78.45 200-78.50 100-78.45
900-78.50 Y100-78.45 200-78.50 Y100-78.50 3,200-78.50
600-78.55 200-78.60 200-78.55 100-78.65 X100-78.60
1,300-78.65 100-78.70 X100-78.65 500-78.65 2,000-78.60
1,300-78.55 600-78.60 X100-78.60 400-78.70 100-78.50
100-78.70 200-78.60 200-78.70 1,900-78.60 200-78.70
100-78.55 200-78.70 600-78.55 Y600-78.55 1,500-78.55
1,200-78.50 500-78.55 400-78.70 1,900-78.55 400-78.70
200-78.60 X100-78.525 100-78.45 200-78.55 100-78.45
Y300-78.45 100-78.55 Y100-78.45 100-78.55 Y200-78.45
200-78.45 200-78.50 300-78.45 1,700-78.50 100-78.45
500-78.50 300-78.45 Y500-78.45 3,600-78.45 Y100-78.45
100-78.45 1,000-78.50 100-78.45 100-78.50 X600-78.475
100-78.45 100-78.50 2,900-78.45 800-78.50 X100-78.475
100-78.50 1,100-78.45 100-78.50 4,200-78.45 Y800-78.45
300-78.45 600-78.50 X400-78.475 100-78.50 1,000-78.45
100-78.50 X200-78.475 500-78.45 300-78.50 700-78.45
Y300-78.45 200-78.50 3,700-78.45 100-78.40 X200-78.45
500-78.40 5,000-78.35 Y600-78.35 200-78.35 100-78.10
200-78.00 200-78.10 Y100-78.10 X1,200-78.275 300-78.45
Y100-78.10 100-78.10 400-78.35 1,800-78.30 500-78.25
100-78.45 100-78.25 1,100-78.40 600-78.25 100-78.40
200-78.25 100-78.40 100-78.25 X200-78.325 300-78.25
X300-78.325 400-78.30 900-78.25 300-78.30 400-78.15
100-78.25 X300-78.20 100-78.25 Y100-78.25 100-78.20
200-78.25 X300-78.225 1,200-78.25 X300-78.225 500-78.25
X100-78.225 400-78.25 X200-78.225 200-78.25 500-78.20
700-78.25 500-78.20 3,300-78.25 X300-78.225 100-78.20
100-78.25 100-78.20 300-78.25 100-78.20 1,100-78.25
X200-78.225 100-78.20 100-78.25 300-78.20 300-78.25
200-78.20 600-78.25 X300-78.225 100-78.25 X100-78.225
100-78.20 X200-78.225 200-78.25 1,900-78.20 600-78.25
X500-78.225 300-78.25 X500-78.225 300-78.25 200-78.20
100-78.25 X200-78.225 600-78.25 100-78.20 100-78.25
X500-78.225 100-78.20 100-78.25 X100-78.225 300-78.25
100-78.20 800-78.25 100-78.20 700-78.25 100-78.20
200-78.25 100-78.20 10,100-78.25 100-78.30 Y200-78.30
7,300-78.30 Y1,900-78.30 2,100-78.30 1,300-78.35
300-78.40 200-78.35 600-78.40 X200-78.375 300-78.40
100-78.35 300-78.40 700-78.35 Y100-78.35 100-78.40
700-78.35 100-78.40 800-78.35 200-78.40 800-78.35
1,700-78.40 3,800-78.35 1,600-78.40 Y100-78.40
200-78.35 100-78.40 200-78.35 200-78.40 2,400-78.35
600-78.40 400-78.35 2,900-78.40 X100-78.375 2,500-78.40
200-78.35 200-78.40 700-78.35 200-78.40 100-78.35
100-78.40 700-78.35 200-78.40 X700-78.375 1,700-78.40
200-78.35 1,200-78.40 Y100-78.35 600-78.35 800-78.40
500-78.35 Y200-78.35 100-78.35 100-78.40 X200-78.375
400-78.40 200-78.35 600-78.40 200-78.35 700-78.40
Y100-78.35 200-78.40 500-78.35 1,200-78.40 200-78.35
200-78.40 Y1,100-78.35 1,200-78.40 Y100-78.40 100-78.40
Y100-78.40 1,400-78.40 Y700-78.35 10,800-78.40
Y200-78.40 1,200-78.40 200-78.35 1,800-78.45
X100-78.425 2,100-78.45 900-78.50 2,700-78.55
2,600-78.60 X200-78.575 1,700-78.60 100-78.55 100-78.60
800-78.55 200-78.60 Y100-78.55 600-78.60 100-78.55
100-78.60 4,100-78.55 500-78.60 200-78.55 100-78.60
200-78.55 100-78.60 100-78.50 X100-78.525 300-78.55
800-78.50 200-78.55 Y100-78.50 100-78.50 400-78.55
X200-78.522 1,800-78.55 X200-78.525 X100-78.55
700-78.55 X400-78.525 900-78.55 X300-78.525 4,000-78.55
700-78.50 200-78.55 X200-78.525 300-78.55 X300-78.525
1,500-78.55 Y200-78.55 5,000-78.55 1,500-78.60
300-78.55 1,100-78.60 X200-78.575 900-78.55 3,000-78.60
100-78.65 100-78.70 1,100-78.60 Y1,200-78.60
1,000-78.60 400-78.70 800-78.60 100-78.70 100-78.55
100-78.70 100-78.55 X100-78.60 100-78.65 X100-78.60
2,800-78.65 1,400-78.60 200-78.65 X100-78.625 100-78.65
200-78.60 3,700-78.65 X100-78.625 300-78.65 X100-78.625
300-78.65 4,600-78.60 1,900-78.55 1,800-78.50 300-78.65
100-78.45 300-78.60 Y100-78.45 100-78.45 100-78.60
100-78.50 700-78.60 100-78.50 X200-78.55 600-78.50
300-78.60 1,600-78.50 200-78.55 Y100-78.55 4,600-78.55
5,500-78.60 700-78.65 5,600-78.70 300-78.80 200-78.70
700-78.80 200-78.75 100-78.80 700-78.75 100-78.80
100-78.75 1,100-78.80 2,600-78.75 2,500-78.70 500-78.75
100-78.70 1,200-78.75 500-78.70 200-78.75 1,600-78.70
100-78.65 1,000-78.70 1,000-78.65 100-78.70 Y100-78.70
300-78.70 100-78.65 100-78.70 200-78.60 100-78.70
200-78.65 300-78.55 200-78.70 300-78.65 100-78.70
300-78.65 100-78.70 100-78.60 100-78.55 100-78.50
400-78.35 200-78.70 100-78.55 ]< 1,000-78.70 U100-78.70
71,100-78.70 >
1881 富豪產業信託 < >[ 5,000-0.50 Y5,000-0.50 ]/-//[ 2,000-0.51
10,000-0.52 30,000-0.51 2,000-0.52 ]< >
1882 海天國際 < 18,000-18.00 >[ 1,000-18.00 1,000-18.42 5,000-18.50
1,000-18.52 2,000-18.44 1,000-18.52 1,000-18.44
5,000-18.46 5,000-18.50 1,000-18.46 39,000-18.50
2,000-18.52 6,000-18.50 3,000-18.46 2,000-18.44
1,000-18.42 1,000-18.50 14,000-18.48 Y1,000-18.48
1,000-18.48 4,000-18.50 Y1,000-18.50 6,000-18.50
2,000-18.52 X1,000-18.50 1,000-18.52 2,000-18.54
1,000-18.56 2,000-18.58 1,000-18.60 2,000-18.62
1,000-18.64 Y1,000-18.66 2,000-18.66 1,000-18.68
Y1,000-18.66 5,000-18.66 4,000-18.64 9,000-18.56
1,000-18.60 Y1,000-18.60 1,000-18.56 2,000-18.60
1,000-18.56 1,000-18.60 2,000-18.54 1,000-18.60
2,000-18.56 2,000-18.54 ]/-//[ 1,000-18.54 Y1,000-18.54
2,000-18.54 29,000-18.52 2,000-18.50 10,000-18.48
1,000-18.46 9,000-18.48 1,000-18.46 1,000-18.44
10,000-18.46 3,000-18.48 Y1,000-18.48 4,000-18.48
5,000-18.50 3,000-18.52 2,000-18.54 3,000-18.60
1,000-18.62 1,000-18.60 1,000-18.62 Y1,000-18.62
1,000-18.62 1,000-18.60 1,000-18.62 4,000-18.60
Y1,000-18.60 4,000-18.58 1,000-18.56 5,000-18.54
Y1,000-18.56 2,000-18.52 9,000-18.50 1,000-18.54
2,000-18.50 X422,000-18.51 1,000-18.50 Y1,000-18.52
1,000-18.50 1,000-18.52 Y1,000-18.52 28,000-18.52
5,000-18.50 9,000-18.52 5,000-18.50 1,000-18.48
1,000-18.50 1,000-18.48 Y1,000-18.50 2,000-18.48
1,000-18.50 ]< 6,000-18.50 U4,000-18.50 2,000-18.50
U1,000-18.50 23,000-18.50 >
1883 中信國際電訊 < 2,000-2.80 >[ 31,000-2.81 42,000-2.80 34,000-2.79
158,000-2.78 105,000-2.77 Y18,000-2.77 57,000-2.77
X2,000-2.779 82,000-2.77 4,000-2.78 20,000-2.77
105,000-2.78 2,000-2.77 49,000-2.78 D500-2.79
27,000-2.78 14,000-2.77 X1,000-2.777 4,000-2.78
22,000-2.77 101,000-2.78 2,000-2.79 8,000-2.77
5,000-2.79 2,000-2.77 5,000-2.79 3,000-2.77 Y1,000-2.79
4,000-2.79 Y1,000-2.79 19,000-2.77 2,000-2.79
10,000-2.78 Y4,000-2.79 1,000-2.79 25,000-2.78
27,000-2.79 Y1,000-2.79 27,000-2.79 2,000-2.80
1,000-2.79 36,000-2.80 11,000-2.79 2,000-2.80
Y2,000-2.80 12,000-2.80 23,000-2.79 D137-2.75
2,000-2.79 ]/-//[ 8,000-2.80 Y1,000-2.80 4,000-2.80
Y8,000-2.80 67,000-2.80 1,000-2.79 2,000-2.81
8,000-2.80 6,000-2.81 2,000-2.80 1,000-2.79 7,000-2.80
12,000-2.81 19,000-2.80 2,000-2.81 Y2,000-2.81
9,000-2.81 2,000-2.80 Y1,000-2.80 1,000-2.80
Y3,000-2.80 32,000-2.80 Y7,000-2.81 5,000-2.80
Y1,000-2.80 3,000-2.80 Y2,000-2.80 3,000-2.80 D250-2.75
30,000-2.80 2,000-2.81 33,000-2.80 5,000-2.81
18,000-2.80 Y1,000-2.80 14,000-2.80 2,000-2.81
6,000-2.80 Y6,000-2.81 5,000-2.80 Y1,000-2.80
31,000-2.80 4,000-2.79 Y1,000-2.79 9,000-2.79
1,000-2.81 1,000-2.79 4,000-2.80 125,000-2.79
6,000-2.80 Y2,000-2.79 86,000-2.79 33,000-2.78
10,000-2.79 1,000-2.78 186,000-2.79 54,000-2.80
60,000-2.81 Y2,000-2.81 1,000-2.80 63,000-2.81
1,000-2.79 1,000-2.81 Y1,000-2.81 25,000-2.81
9,000-2.82 1,000-2.80 12,000-2.82 3,000-2.81
11,000-2.82 5,000-2.80 4,000-2.81 2,000-2.80 1,000-2.81
1,000-2.80 Y1,000-2.80 3,000-2.80 Y1,000-2.80
1,000-2.80 3,000-2.82 1,000-2.80 6,000-2.82 2,000-2.80
Y1,000-2.80 1,000-2.82 1,000-2.80 1,000-2.82 3,000-2.80
4,000-2.82 3,000-2.80 2,000-2.82 ]< U4,000-2.81
60,000-2.81 U3,000-2.81 22,000-2.81 >
1888 建滔積層板 < 500-4.89 >[ Y500-4.81 1,000-4.81 6,000-4.80
4,000-4.79 3,500-4.78 500-4.79 1,000-4.78 1,000-4.77
Y500-4.77 Y3,000-4.76 1,000-4.76 5,000-4.75 1,500-4.72
15,500-4.68 Y500-4.67 13,000-4.67 2,000-4.68 500-4.70
29,500-4.68 Y500-4.67 3,500-4.66 9,500-4.65 12,500-4.64
5,500-4.68 94,500-4.70 Y27,000-4.65 7,500-4.65
2,000-4.64 2,500-4.60 1,500-4.65 18,000-4.61 2,000-4.62
Y4,500-4.62 7,500-4.62 2,000-4.61 Y1,000-4.61
3,000-4.64 Y500-4.61 5,000-4.61 10,000-4.64 2,000-4.61
Y3,000-4.61 14,000-4.62 Y500-4.61 8,500-4.61 5,000-4.60
Y500-4.60 10,000-4.62 1,000-4.60 Y500-4.60 4,500-4.60
Y2,000-4.61 17,500-4.61 Y1,000-4.61 3,500-4.62
Y4,000-4.62 2,500-4.62 Y2,000-4.62 500-4.62 Y1,500-4.62
2,000-4.62 Y1,000-4.62 2,500-4.62 Y500-4.62 3,000-4.61
500-4.63 Y4,500-4.63 3,000-4.63 Y1,500-4.62 3,000-4.62
Y1,000-4.64 3,000-4.64 Y1,000-4.64 28,000-4.64
11,500-4.65 2,500-4.66 Y8,000-4.66 5,000-4.67
Y2,500-4.67 500-4.67 7,500-4.68 33,000-4.69 5,000-4.68
16,500-4.70 Y1,000-4.70 1,000-4.70 5,000-4.72
19,000-4.70 X3,500-4.71 6,000-4.70 10,500-4.69
Y2,500-4.68 9,000-4.68 1,000-4.67 Y1,500-4.68
1,000-4.68 Y1,000-4.69 5,000-4.69 Y1,000-4.69
4,500-4.69 8,000-4.68 2,000-4.67 Y500-4.67 4,500-4.67
Y1,500-4.67 12,500-4.68 Y500-4.67 3,000-4.67
X2,500-4.675 2,000-4.67 Y500-4.67 Y500-4.66 3,000-4.66
Y1,000-4.66 1,500-4.66 Y2,000-4.66 5,000-4.66
Y1,000-4.66 8,000-4.65 30,500-4.68 12,500-4.66
7,500-4.69 Y1,000-4.69 8,500-4.69 Y1,500-4.68
2,000-4.68 Y4,500-4.68 8,500-4.70 3,500-4.69 3,000-4.71
Y500-4.71 3,500-4.71 3,000-4.70 6,000-4.72 X4,500-4.725
Y2,500-4.72 1,500-4.73 Y500-4.72 5,000-4.72 Y500-4.72
12,500-4.72 Y500-4.72 1,500-4.72 Y4,500-4.71
11,000-4.71 Y500-4.71 2,000-4.70 Y2,000-4.70 500-4.70
Y1,000-4.70 3,000-4.70 1,500-4.69 Y3,000-4.69 500-4.69
2,000-4.70 2,000-4.71 Y2,000-4.71 500-4.71 Y500-4.71
2,500-4.71 Y1,000-4.71 500-4.71 5,000-4.70 2,000-4.71
1,000-4.72 Y500-4.71 500-4.72 1,500-4.71 Y1,500-4.71
8,000-4.71 4,500-4.70 Y1,000-4.70 4,000-4.70 Y500-4.70
4,000-4.70 Y2,000-4.70 26,000-4.70 10,500-4.69 500-4.70
7,000-4.69 500-4.68 Y500-4.68 12,500-4.68 1,000-4.70
1,000-4.68 3,500-4.69 1,500-4.68 21,500-4.70
Y1,000-4.70 500-4.70 Y1,000-4.70 8,000-4.70 Y3,000-4.70
3,500-4.70 Y500-4.70 1,500-4.70 Y1,000-4.70 500-4.70
9,000-4.71 13,000-4.69 1,000-4.70 3,500-4.72 3,000-4.70
2,000-4.71 Y1,000-4.71 16,000-4.71 1,000-4.70
Y6,000-4.70 5,000-4.70 Y500-4.70 1,500-4.70 2,000-4.69
8,000-4.70 3,500-4.69 10,500-4.71 Y1,500-4.70
1,000-4.72 Y1,000-4.71 500-4.72 4,000-4.71 Y1,500-4.71
9,500-4.71 Y500-4.70 1,000-4.70 Y3,000-4.70 5,000-4.70
Y2,500-4.69 3,000-4.70 2,000-4.69 Y2,500-4.70
1,500-4.70 1,500-4.69 4,000-4.70 47,500-4.69 Y500-4.69
2,500-4.69 Y500-4.69 18,500-4.69 6,000-4.68 Y3,000-4.68
1,500-4.68 Y1,500-4.68 1,500-4.68 Y2,000-4.68
1,000-4.68 Y1,000-4.68 1,500-4.68 Y2,500-4.68 500-4.68
Y1,000-4.68 1,500-4.68 3,000-4.67 Y1,000-4.68
2,000-4.68 26,000-4.67 6,000-4.66 Y2,000-4.66
185,500-4.65 Y12,000-4.65 3,500-4.65 7,500-4.64
Y9,500-4.64 9,000-4.64 Y9,000-4.64 6,000-4.64
1,500-4.65 Y5,000-4.65 12,500-4.65 Y1,000-4.65
24,000-4.65 Y1,500-4.65 5,000-4.65 1,000-4.66
Y1,000-4.66 500-4.64 Y2,500-4.64 1,500-4.64 Y1,000-4.64
16,000-4.64 3,500-4.65 Y1,000-4.65 500-4.66
X300,000-4.655 1,000-4.66 Y500-4.65 500-4.65
10,000-4.66 Y2,000-4.65 3,000-4.65 Y500-4.65
36,000-4.66 Y500-4.66 10,000-4.66 Y500-4.66 500-4.66
Y1,000-4.66 4,000-4.66 Y2,000-4.67 6,500-4.67
Y1,000-4.67 9,000-4.67 Y2,000-4.67 6,500-4.67
Y3,000-4.67 8,500-4.66 Y1,500-4.67 2,500-4.66
Y2,000-4.66 3,000-4.66 Y3,000-4.65 15,500-4.65
21,500-4.68 4,000-4.69 Y500-4.69 2,500-4.69 Y500-4.69
500-4.69 1,500-4.68 5,500-4.69 2,000-4.68 2,500-4.69
Y2,000-4.69 9,000-4.69 14,500-4.70 9,000-4.71
32,500-4.72 35,000-4.73 9,000-4.74 Y2,500-4.71
Y1,000-4.70 2,000-4.69 Y500-4.69 13,000-4.69
Y1,000-4.69 5,000-4.69 Y16,500-4.69 3,000-4.69
1,500-4.70 4,500-4.69 2,500-4.68 500-4.73 10,000-4.69
76,500-4.68 Y4,500-4.68 500-4.68 4,000-4.67 Y1,000-4.67
3,000-4.67 Y500-4.67 2,000-4.67 9,000-4.66 Y1,500-4.66
6,000-4.66 Y1,500-4.65 15,000-4.65 Y2,000-4.66
3,500-4.66 6,000-4.68 Y1,500-4.68 2,500-4.68 Y500-4.68
1,500-4.68 Y500-4.68 500-4.68 Y500-4.68 2,000-4.68
6,500-4.66 6,500-4.69 Y3,500-4.69 15,000-4.69
Y2,000-4.68 1,000-4.68 Y3,500-4.68 3,000-4.68 Y500-4.68
1,500-4.68 Y1,000-4.67 7,500-4.67 Y500-4.67 2,000-4.67
Y1,500-4.67 1,500-4.67 Y2,500-4.66 7,000-4.66
1,000-4.69 6,500-4.67 32,000-4.66 Y500-4.66 9,500-4.66
1,500-4.65 Y2,000-4.65 14,000-4.65 1,500-4.67
27,500-4.65 12,000-4.64 Y500-4.64 3,000-4.63
21,000-4.65 13,500-4.64 Y500-4.64 2,000-4.64 5,500-4.63
5,000-4.65 2,500-4.64 500-4.65 Y500-4.65 1,000-4.64
Y1,000-4.65 1,000-4.64 Y1,000-4.65 4,000-4.65
2,500-4.64 2,500-4.65 1,000-4.64 3,500-4.65 1,500-4.64
3,000-4.65 500-4.64 Y500-4.64 1,500-4.65 Y1,000-4.64
26,000-4.64 6,500-4.63 Y3,000-4.63 1,000-4.63
1,500-4.64 2,000-4.63 Y1,500-4.63 3,000-4.63 Y500-4.63
20,500-4.64 2,500-4.65 Y3,000-4.65 500-4.65 Y6,000-4.65
6,500-4.65 Y500-4.65 500-4.65 Y500-4.65 9,500-4.65
Y1,500-4.65 21,000-4.65 Y7,000-4.65 3,500-4.65
2,500-4.64 12,000-4.63 1,500-4.66 Y1,000-4.65
27,000-4.66 Y2,000-4.66 500-4.66 Y1,500-4.65 1,000-4.66
Y1,500-4.66 2,000-4.66 6,500-4.67 Y1,000-4.67
4,500-4.67 Y500-4.67 2,000-4.67 5,000-4.66 Y1,000-4.66
500-4.68 Y2,000-4.68 14,500-4.68 1,000-4.69 Y1,000-4.68
17,000-4.68 7,000-4.67 2,000-4.69 2,000-4.67
Y4,500-4.68 2,500-4.68 500-4.69 1,500-4.67 500-4.69
1,500-4.68 1,000-4.67 3,500-4.68 2,000-4.67 1,000-4.68
500-4.67 500-4.68 Y500-4.68 500-4.67 500-4.68 ]/-//[
20,000-4.67 Y3,500-4.67 4,500-4.66 2,000-4.68
1,000-4.67 14,000-4.66 Y1,000-4.66 3,000-4.66
16,000-4.65 500-4.64 Y2,500-4.64 4,500-4.67 Y1,000-4.66
2,500-4.65 500-4.67 2,000-4.66 2,500-4.67 2,000-4.65
Y500-4.66 1,500-4.66 Y1,000-4.66 28,500-4.67
Y1,500-4.68 500-4.68 Y1,000-4.68 4,000-4.68 Y2,000-4.68
5,000-4.66 1,500-4.65 Y1,500-4.65 7,500-4.65 Y500-4.65
16,000-4.68 Y500-4.68 3,000-4.68 6,000-4.67 500-4.66
Y2,000-4.67 6,000-4.69 Y3,000-4.69 8,000-4.69
Y2,000-4.69 5,000-4.69 14,500-4.70 7,000-4.68
5,500-4.71 500-4.69 Y1,000-4.69 2,000-4.71 Y1,000-4.69
4,000-4.71 Y1,500-4.69 500-4.71 22,000-4.70 Y500-4.69
2,000-4.69 Y5,000-4.69 28,000-4.69 Y1,000-4.68
6,000-4.68 Y1,000-4.68 1,500-4.68 Y1,000-4.68
3,000-4.68 Y1,000-4.68 3,000-4.68 Y2,000-4.68
1,500-4.68 500-4.69 2,000-4.68 Y500-4.68 11,500-4.68
Y1,000-4.68 8,500-4.68 Y1,000-4.68 4,500-4.68
Y2,000-4.67 15,500-4.67 Y1,000-4.67 4,000-4.67 500-4.68
500-4.67 Y1,500-4.67 500-4.67 32,500-4.68 Y2,000-4.68
8,000-4.67 Y500-4.67 4,500-4.67 Y500-4.67 1,500-4.67
4,000-4.68 Y500-4.69 8,500-4.69 Y4,500-4.69 1,000-4.69
Y2,000-4.69 16,500-4.69 Y1,500-4.69 500-4.69 Y500-4.69
2,500-4.69 Y3,000-4.69 37,500-4.69 4,000-4.68
36,000-4.70 Y1,000-4.69 5,000-4.69 Y1,000-4.71
10,000-4.71 1,500-4.70 1,000-4.71 500-4.70 500-4.72
1,000-4.71 2,000-4.72 500-4.71 500-4.72 500-4.71
2,000-4.72 500-4.71 500-4.72 500-4.71 6,500-4.72
1,000-4.73 Y500-4.72 1,500-4.73 Y500-4.72 1,000-4.73
Y500-4.72 500-4.73 23,000-4.72 7,500-4.71 Y500-4.71
2,000-4.71 X155,000-4.70 500-4.72 Y2,000-4.72
4,000-4.72 3,500-4.71 500-4.72 1,000-4.71 2,000-4.73
1,500-4.72 Y500-4.72 500-4.73 Y1,000-4.72 500-4.73
Y500-4.72 Y2,000-4.73 Y500-4.72 500-4.73 Y500-4.72
500-4.73 Y1,000-4.72 23,000-4.73 11,500-4.74
Y4,000-4.74 12,500-4.74 Y2,000-4.72 19,000-4.72
Y500-4.72 500-4.72 3,500-4.74 Y1,000-4.73 7,000-4.74
1,000-4.73 Y3,000-4.73 12,500-4.73 Y1,000-4.73
6,000-4.73 Y1,000-4.73 1,000-4.73 Y1,000-4.73
3,500-4.73 Y3,000-4.73 1,500-4.72 Y3,500-4.72 500-4.72
Y1,000-4.72 7,500-4.72 Y500-4.72 3,500-4.72 Y500-4.72
13,500-4.72 Y500-4.72 3,500-4.73 1,500-4.71 Y500-4.71
2,000-4.71 Y500-4.71 10,000-4.71 Y2,000-4.71 500-4.71
Y500-4.71 6,000-4.71 Y500-4.70 5,500-4.70 2,500-4.71
18,000-4.70 Y1,000-4.70 8,000-4.70 Y1,000-4.71
1,000-4.73 500-4.71 Y500-4.71 9,500-4.73 Y1,000-4.73
500-4.73 Y500-4.73 500-4.73 Y1,000-4.73 7,500-4.73
Y1,000-4.73 500-4.73 Y500-4.73 11,500-4.73 Y2,000-4.73
2,000-4.73 Y3,000-4.73 8,500-4.73 Y500-4.73 2,000-4.73
7,500-4.74 Y8,500-4.74 10,000-4.74 23,500-4.75
1,500-4.76 Y500-4.75 500-4.75 1,500-4.76 51,000-4.75
Y500-4.74 2,500-4.74 Y3,000-4.74 1,000-4.74 Y1,500-4.74
3,500-4.74 Y500-4.74 9,000-4.74 Y500-4.73 500-4.73
Y2,000-4.73 5,000-4.73 Y1,500-4.73 2,000-4.72
Y5,500-4.72 4,000-4.72 Y500-4.72 13,000-4.72 2,500-4.71
3,000-4.72 1,000-4.71 3,000-4.72 1,000-4.71 Y1,500-4.71
2,000-4.73 500-4.72 Y500-4.73 2,500-4.73 4,500-4.72
Y500-4.72 31,000-4.72 Y500-4.71 500-4.71 Y1,500-4.71
1,500-4.71 Y500-4.71 1,500-4.71 Y2,500-4.71 3,000-4.71
Y1,500-4.71 1,000-4.71 Y500-4.71 6,500-4.71 Y500-4.71
12,000-4.70 7,000-4.71 10,000-4.72 9,000-4.70
Y2,500-4.70 500-4.72 500-4.70 1,500-4.71 Y1,000-4.71
7,500-4.71 Y500-4.71 4,500-4.71 11,500-4.70 Y3,500-4.70
1,000-4.72 Y1,500-4.70 1,000-4.72 Y500-4.70 500-4.72
Y1,000-4.70 500-4.72 500-4.70 500-4.72 500-4.70
1,500-4.72 1,500-4.70 2,500-4.71 2,500-4.70 500-4.72
1,500-4.70 1,000-4.72 28,000-4.70 Y500-4.70 11,500-4.70
5,000-4.69 Y3,000-4.69 4,500-4.69 Y2,000-4.69
34,500-4.69 6,500-4.68 500-4.69 1,500-4.70 500-4.69
12,000-4.70 5,500-4.69 4,000-4.70 3,000-4.69 Y500-4.69
1,500-4.69 500-4.70 500-4.69 1,000-4.70 1,500-4.69
500-4.70 1,000-4.69 500-4.70 Y500-4.69 1,000-4.69
2,500-4.70 Y1,000-4.69 1,500-4.69 1,000-4.70 500-4.69
Y1,000-4.69 1,500-4.70 500-4.69 Y500-4.69 500-4.70
Y1,000-4.69 5,000-4.70 Y2,000-4.69 500-4.69 Y2,500-4.69
1,000-4.69 2,000-4.70 Y1,000-4.69 1,000-4.69 7,500-4.70
Y500-4.69 3,500-4.69 Y1,000-4.69 2,000-4.69 Y1,000-4.69
500-4.69 1,000-4.70 500-4.69 Y1,000-4.69 8,000-4.70
Y1,000-4.69 29,000-4.69 21,000-4.68 Y500-4.68
27,500-4.68 Y1,000-4.68 500-4.68 Y500-4.68 1,000-4.68
4,000-4.67 Y2,500-4.67 15,500-4.67 Y4,500-4.67
9,000-4.67 23,500-4.66 Y1,000-4.66 6,000-4.66
65,000-4.67 Y8,000-4.66 1,000-4.66 165,000-4.67
5,000-4.66 Y500-4.67 1,500-4.67 2,000-4.66 70,000-4.68
X500-4.68 3,500-4.67 Y1,500-4.67 500-4.69 500-4.66
2,000-4.69 3,000-4.66 1,000-4.69 Y500-4.67 Y500-4.68
1,000-4.68 Y1,000-4.67 5,000-4.68 500-4.69 1,000-4.68
500-4.69 500-4.68 500-4.69 500-4.68 3,500-4.69
Y4,000-4.69 10,000-4.69 Y17,500-4.69 2,500-4.69
Y2,000-4.69 11,500-4.69 Y8,500-4.70 14,000-4.70
Y4,000-4.70 19,500-4.70 Y1,000-4.70 500-4.70 Y500-4.70
16,000-4.70 Y1,000-4.70 9,500-4.70 Y1,000-4.70
Y500-4.71 9,000-4.71 3,500-4.72 1,000-4.74 24,500-4.73
Y1,500-4.72 3,000-4.72 Y1,000-4.72 31,500-4.72
Y500-4.71 500-4.72 7,000-4.71 Y2,000-4.71 500-4.71
500-4.72 Y1,000-4.71 1,000-4.71 Y500-4.71 500-4.71
Y500-4.71 Y2,000-4.70 3,000-4.70 Y1,000-4.70 1,500-4.70
Y1,000-4.70 2,500-4.70 500-4.69 500-4.70 4,000-4.69
Y3,500-4.69 1,500-4.69 Y500-4.69 500-4.68 Y500-4.69
4,000-4.68 Y4,000-4.68 4,000-4.69 24,000-4.68 Y500-4.69
35,000-4.69 19,000-4.70 4,500-4.69 D404-4.74 500-4.70
Y2,500-4.69 1,500-4.69 Y1,000-4.69 1,500-4.69 Y500-4.68
2,000-4.68 Y500-4.68 500-4.68 4,000-4.69 5,000-4.68
Y1,000-4.68 8,500-4.68 Y1,000-4.68 3,000-4.68
Y1,000-4.68 500-4.68 Y500-4.68 1,500-4.68 Y1,000-4.68
1,000-4.68 Y500-4.68 13,500-4.67 Y2,500-4.67 1,000-4.67
Y2,500-4.67 500-4.67 Y500-4.67 1,000-4.67 Y500-4.67
5,000-4.67 Y500-4.67 500-4.67 60,500-4.68 38,500-4.69
Y6,000-4.69 2,000-4.69 49,500-4.70 20,500-4.71
Y16,000-4.71 27,000-4.71 Y3,500-4.71 12,000-4.71
1,500-4.72 Y3,500-4.72 14,500-4.72 1,000-4.71
Y1,000-4.71 3,500-4.71 Y500-4.71 1,000-4.71 Y500-4.71
500-4.71 Y500-4.71 5,500-4.71 Y6,500-4.71 Y1,500-4.70
2,000-4.70 Y1,000-4.71 1,000-4.70 500-4.71 5,500-4.70
Y1,000-4.70 500-4.70 Y500-4.70 500-4.70 Y1,000-4.70
3,500-4.70 Y2,000-4.70 Y2,000-4.69 3,500-4.70 Y500-4.69
1,000-4.69 16,000-4.70 2,000-4.69 500-4.70 2,000-4.69
Y2,500-4.69 500-4.70 Y500-4.69 500-4.70 Y500-4.69
4,000-4.70 Y500-4.69 1,500-4.70 500-4.69 Y2,000-4.69
500-4.70 Y500-4.69 5,000-4.70 Y500-4.69 5,500-4.69
6,000-4.70 Y1,500-4.70 4,000-4.70 Y1,500-4.70 500-4.70
6,500-4.69 Y1,000-4.69 1,000-4.69 Y2,500-4.69 500-4.69
Y1,500-4.69 1,000-4.69 Y500-4.69 1,500-4.69 Y2,000-4.69
2,500-4.69 Y2,500-4.69 2,500-4.69 Y4,500-4.69
2,000-4.69 Y2,000-4.69 4,000-4.69 Y500-4.69 1,500-4.69
Y1,500-4.69 4,500-4.69 Y500-4.69 4,000-4.69 Y500-4.69
5,000-4.69 Y1,000-4.69 5,500-4.69 Y1,500-4.69
9,000-4.69 Y1,000-4.69 30,500-4.69 Y5,500-4.69
3,500-4.69 Y500-4.69 23,000-4.69 Y1,500-4.69
14,500-4.69 Y10,500-4.69 20,500-4.69 Y500-4.69
3,500-4.69 Y2,000-4.69 31,500-4.70 27,500-4.69
Y4,000-4.69 1,000-4.70 Y1,000-4.69 10,000-4.69
Y5,500-4.69 1,000-4.69 Y1,500-4.70 1,000-4.70
Y1,500-4.70 2,000-4.70 Y500-4.70 5,500-4.70 Y1,000-4.70
2,500-4.70 Y2,000-4.69 5,000-4.70 Y500-4.70 2,000-4.70
Y500-4.70 4,500-4.70 Y1,000-4.70 500-4.70 Y500-4.69
500-4.69 Y1,500-4.69 500-4.69 2,500-4.70 Y1,500-4.69
1,000-4.69 1,000-4.70 Y2,000-4.69 4,000-4.70
Y2,000-4.69 2,500-4.69 Y500-4.69 13,000-4.70
Y5,500-4.70 8,000-4.71 Y1,000-4.70 13,500-4.71
4,500-4.70 1,000-4.72 1,000-4.70 2,500-4.72 1,000-4.70
Y1,000-4.72 2,000-4.72 500-4.71 Y500-4.71 500-4.71
Y1,000-4.71 500-4.70 2,000-4.72 500-4.70 500-4.72
Y500-4.72 500-4.70 1,000-4.72 1,500-4.70 1,000-4.72
500-4.70 1,000-4.72 ]< 219,500-4.73 >
1889 三愛健康集團 < >[ 2,500-0.057 5,000-0.05 22,500-0.052 ]/-//[
267,500-0.05 17,500-0.051 2,500-0.052 Y197,500-0.05
332,500-0.05 2,500-0.052 ]< >
1890 中國科培 < >[ 2,000-1.17 ]/-//[ 8,000-1.14 Y2,000-1.17
2,000-1.17 4,000-1.16 2,000-1.28 4,000-1.23 ]<
62,000-1.22 >
1891 興合控股 < >[ 8,000-0.106 ]/-//[ 4,000-0.108 8,000-0.107
4,000-0.108 8,000-0.11 8,000-0.119 ]< >
1894 恒益控股 < >[ 80,000-0.062 120,000-0.061 15,000-0.06
Y25,000-0.06 425,000-0.06 100,000-0.059 45,000-0.058
50,000-0.06 Y80,000-0.06 55,000-0.06 10,000-0.059
5,000-0.06 25,000-0.062 20,000-0.06 ]/-//[ 440,000-0.06
100,000-0.061 735,000-0.06 5,000-0.059 ]< U45,000-0.061
5,000-0.061 >
1896 貓眼娛樂 < >[ Y400-8.10 5,400-8.10 400-8.11 24,200-8.12
2,000-8.14 3,000-8.03 4,200-8.02 200-8.01 Y800-8.02
200-8.02 200-8.00 200-8.08 3,200-7.97 5,400-7.96
2,600-8.00 7,000-7.98 200-7.96 400-7.98 200-7.95
7,600-7.94 200-7.97 200-7.94 200-7.95 600-7.97
X200-7.96 1,800-7.95 2,200-7.97 1,800-7.96 200-7.95
200-7.97 11,200-7.95 1,000-7.94 200-7.96 6,400-7.94
1,200-7.93 200-7.94 200-7.92 200-7.94 X600-7.93
800-7.94 Y200-7.93 400-7.93 1,400-7.92 2,200-7.91
Y2,800-7.91 19,200-7.91 1,800-7.92 2,400-7.91
1,600-7.93 Y1,000-7.93 4,200-7.93 2,200-7.94
X2,000-7.93 Y200-7.95 200-7.95 5,600-7.96 800-7.97
200-7.95 800-7.96 600-7.97 Y400-7.97 4,400-8.00
Y200-8.00 600-8.00 Y200-8.01 200-8.02 400-8.04
Y200-8.05 200-8.05 Y200-8.04 5,800-8.06 X200-8.028
Y2,800-8.05 200-8.05 800-8.04 Y600-8.04 20,000-8.06
400-8.02 8,600-8.06 200-8.03 19,400-8.08 600-8.09
2,000-8.07 600-8.06 4,200-8.05 4,000-8.04 3,200-8.03
1,200-8.02 200-8.06 1,200-8.02 200-8.00 3,200-8.02
4,400-8.03 Y400-8.03 7,800-8.04 4,400-8.05 4,400-8.06
5,400-8.07 1,200-8.01 200-8.06 200-8.01 X200-8.042
2,400-8.01 200-8.06 1,400-8.00 3,600-8.02 400-8.01
D198-7.96 4,000-8.04 Y400-8.04 1,400-8.04 2,400-8.06
Y200-8.07 15,800-8.06 2,200-8.05 Y200-8.05 600-8.05
1,800-8.04 200-8.01 400-8.05 Y200-8.05 200-8.02
2,800-8.05 200-8.06 400-8.07 8,200-8.06 Y1,200-8.06
400-8.06 200-8.05 600-8.06 200-8.05 400-8.07 X400-8.065
200-8.07 400-8.06 Y600-8.06 200-8.06 2,000-8.05
Y1,600-8.05 400-8.03 400-8.06 800-8.05 1,200-8.04
800-8.03 X400-8.03 800-8.05 X200-8.05 200-8.05
4,000-8.04 400-8.03 200-8.04 200-8.03 X200-8.04
3,200-8.04 X1,400-8.04 2,200-8.04 400-8.05 Y400-8.05
600-8.05 2,600-8.06 2,200-8.07 2,400-8.08 200-8.09
X600-8.08 200-8.09 Y200-8.09 400-8.07 800-8.09
Y200-8.08 400-8.08 Y200-8.08 5,000-8.08 200-8.07
200-8.08 1,800-8.07 Y1,200-8.06 200-8.06 200-8.05
X600-8.055 200-8.05 Y200-8.05 200-8.05 200-8.07
400-8.05 X400-8.066 200-8.05 X200-8.05 2,000-8.04
Y200-8.04 2,800-8.04 1,400-8.03 X2,000-8.04 200-8.03
X200-8.03 1,000-8.02 X600-8.025 400-8.02 X200-8.015
9,000-8.02 Y200-8.02 9,600-8.02 Y400-8.02 1,400-8.02
200-8.04 2,800-8.02 1,400-8.04 X200-8.035 200-8.03
Y1,600-8.03 400-8.03 600-8.04 2,800-8.03 3,000-8.02
200-8.03 200-8.02 200-8.03 X400-8.023 12,000-8.03
Y400-8.03 1,000-8.03 X400-8.03 200-8.04 X600-8.035
200-8.04 X200-8.035 Y1,000-8.04 14,000-8.04 Y200-8.04
2,200-8.04 Y200-8.04 4,200-8.05 600-8.06 4,000-8.07
Y200-8.07 200-8.07 Y200-8.07 400-8.07 Y600-8.07
2,600-8.07 X800-8.075 2,400-8.08 Y200-8.08 200-8.08
2,200-8.09 200-8.12 600-8.11 4,200-8.10 200-8.12
2,400-8.09 200-8.11 X200-8.061 1,200-8.11 X200-8.11
200-8.11 Y1,000-8.11 2,200-8.11 Y200-8.11 X400-8.11
Y400-8.12 200-8.13 2,000-8.14 1,200-8.15 2,000-8.14
Y1,400-8.14 1,000-8.13 Y200-8.13 200-8.14 2,800-8.12
X200-8.13 3,600-8.14 200-8.15 Y400-8.15 4,200-8.15
X200-8.135 6,800-8.15 2,000-8.16 Y200-8.16 2,000-8.19
15,600-8.20 1,400-8.19 Y1,200-8.19 400-8.19 Y2,200-8.19
200-8.19 Y400-8.19 X2,400-8.19 200-8.18 5,600-8.20
6,400-8.19 21,800-8.18 Y200-8.18 600-8.18 Y600-8.17
600-8.17 1,000-8.19 5,000-8.16 1,800-8.17 400-8.18
X200-8.183 1,200-8.18 2,400-8.19 Y200-8.19 200-8.19
400-8.20 1,200-8.19 200-8.18 1,800-8.17 X1,000-8.175
3,400-8.16 400-8.15 200-8.14 200-8.13 1,000-8.12
3,600-8.11 1,400-8.10 X200-8.134 1,400-8.11 Y800-8.11
5,600-8.11 3,000-8.12 Y400-8.12 Y200-8.13 400-8.13
1,200-8.14 2,000-8.12 X400-8.125 X200-8.12 Y1,000-8.12
400-8.12 400-8.11 600-8.12 Y200-8.12 200-8.12
3,000-8.13 3,800-8.14 5,000-8.15 Y1,800-8.15 600-8.15
3,800-8.16 1,000-8.17 Y200-8.17 200-8.17 200-8.18
X400-8.145 3,200-8.17 400-8.18 800-8.16 X200-8.17
400-8.16 Y200-8.16 X200-8.17 Y600-8.16 1,000-8.16
1,600-8.17 Y200-8.17 Y400-8.18 1,800-8.18 X200-8.17
8,200-8.18 Y200-8.18 1,600-8.18 Y400-8.18 2,600-8.19
2,000-8.18 X200-8.177 400-8.15 5,200-8.18 X200-8.185
2,400-8.19 12,600-8.18 1,000-8.17 200-8.16 3,600-8.18
400-8.19 Y800-8.19 200-8.19 400-8.20 Y2,000-8.20
7,000-8.20 10,600-8.21 600-8.23 X200-8.22 X200-8.194
10,000-8.22 600-8.23 X400-8.23 12,800-8.22 Y200-8.22
1,400-8.22 Y1,800-8.22 200-8.22 Y200-8.22 200-8.23
600-8.21 ]/-//[ 800-8.22 1,000-8.21 X200-8.214
5,800-8.22 Y400-8.22 5,800-8.22 Y200-8.22 X800-8.22
Y400-8.23 800-8.23 Y200-8.23 1,200-8.23 Y1,600-8.23
1,800-8.23 Y200-8.24 400-8.24 600-8.25 X200-8.24
4,000-8.23 Y200-8.23 3,200-8.23 2,200-8.22 1,200-8.21
X200-8.22 1,600-8.21 Y400-8.21 1,200-8.20 200-8.22
14,400-8.20 200-8.19 X200-8.20 1,200-8.19 8,800-8.18
Y200-8.18 800-8.18 X800-8.21 3,800-8.16 1,400-8.17
Y200-8.17 2,600-8.17 Y200-8.17 8,600-8.18 1,000-8.19
X800-8.18 600-8.22 200-8.21 X200-8.21 D2-8.15 200-8.20
800-8.21 3,400-8.20 Y200-8.20 2,000-8.20 200-8.19
2,400-8.20 Y1,400-8.20 400-8.20 5,600-8.21 Y800-8.21
3,000-8.21 200-8.22 Y200-8.22 34,200-8.22 1,600-8.23
Y200-8.24 7,800-8.25 Y200-8.26 2,800-8.27 Y200-8.28
16,200-8.27 6,000-8.26 2,000-8.28 Y1,400-8.28
12,400-8.28 200-8.27 Y600-8.27 4,800-8.27 X200-8.27
20,200-8.25 200-8.24 Y600-8.24 1,000-8.24 2,800-8.23
1,400-8.20 2,800-8.19 7,400-8.18 3,400-8.17 1,000-8.26
7,800-8.22 Y600-8.22 1,000-8.22 Y200-8.22 3,800-8.22
Y2,600-8.23 1,000-8.23 Y400-8.23 X2,400-8.23 6,200-8.26
200-8.23 1,000-8.26 Y1,600-8.26 2,200-8.26 X400-8.259
6,400-8.25 Y200-8.25 800-8.25 600-8.26 5,600-8.25
Y400-8.25 1,200-8.25 Y200-8.25 9,600-8.26 Y600-8.26
800-8.26 1,800-8.27 Y600-8.27 200-8.27 Y200-8.27
400-8.28 X200-8.258 Y400-8.28 5,400-8.28 Y200-8.28
1,200-8.29 6,200-8.30 2,200-8.32 Y200-8.31 1,400-8.32
Y200-8.32 1,600-8.32 Y6,400-8.32 400-8.31 1,200-8.32
6,800-8.31 200-8.32 6,800-8.31 X1,000-8.31 2,000-8.30
1,400-8.29 200-8.28 9,800-8.29 Y800-8.29 600-8.29
X400-8.29 1,600-8.30 X200-8.295 1,000-8.30 X200-8.30
Y200-8.31 X200-8.301 6,800-8.30 Y200-8.31 1,400-8.31
X200-8.31 2,000-8.31 Y200-8.31 800-8.31 1,000-8.32
6,800-8.31 X600-8.31 1,600-8.32 200-8.30 X200-8.312
1,800-8.30 X200-8.305 200-8.31 Y2,000-8.30 13,000-8.31
Y200-8.31 6,800-8.31 X200-8.31 200-8.32 X400-8.315
2,400-8.31 200-8.32 Y200-8.32 1,400-8.32 200-8.31
200-8.32 Y200-8.32 400-8.32 X200-8.318 1,600-8.32
X200-8.325 9,800-8.32 12,000-8.31 X200-8.315 1,800-8.32
1,600-8.31 400-8.32 3,400-8.30 200-8.29 X600-8.295
400-8.29 X200-8.295 1,200-8.29 200-8.30 X200-8.312
2,800-8.30 400-8.29 5,400-8.30 Y600-8.30 4,800-8.30
X200-8.305 200-8.31 X200-8.305 1,000-8.31 X200-8.305
6,200-8.31 2,000-8.30 200-8.31 Y200-8.31 1,000-8.31
Y200-8.31 X200-8.31 Y200-8.32 1,000-8.32 X400-8.31
600-8.32 X200-8.315 800-8.31 Y400-8.31 6,200-8.31
Y200-8.31 1,400-8.32 Y200-8.32 1,400-8.31 22,400-8.30
600-8.31 3,400-8.29 Y1,000-8.29 1,400-8.29 Y200-8.29
400-8.29 400-8.30 Y600-8.30 4,200-8.30 200-8.29
400-8.30 X200-8.30 32,800-8.29 600-8.30 Y600-8.30
200-8.29 X600-8.29 6,400-8.29 X400-8.285 200-8.28
X200-8.28 20,400-8.28 1,000-8.29 600-8.28 X400-8.285
1,000-8.29 1,200-8.28 1,000-8.29 10,000-8.28 400-8.29
800-8.28 14,800-8.29 Y800-8.29 7,200-8.29 Y1,400-8.29
X200-8.29 4,000-8.30 X400-8.295 1,400-8.30 X400-8.295
1,200-8.29 X200-8.295 1,200-8.29 1,200-8.30 Y400-8.30
10,000-8.30 X400-8.30 1,200-8.31 X200-8.30 800-8.31
X200-8.305 1,200-8.31 Y600-8.31 1,000-8.31 6,400-8.32
18,200-8.33 7,200-8.34 6,200-8.35 13,800-8.34
1,800-8.35 X200-8.34 5,400-8.34 400-8.35 600-8.34
200-8.35 200-8.34 600-8.35 5,600-8.34 2,000-8.33
400-8.34 2,000-8.33 800-8.34 Y200-8.33 1,400-8.33
200-8.34 Y200-8.34 200-8.34 Y200-8.33 200-8.34
Y200-8.33 400-8.33 ]< U800-8.34 4,800-8.34 U3,600-8.34
1,400-8.34 U200-8.34 200-8.34 U200-8.34 1,600-8.34
U400-8.34 13,400-8.34 >
1898 中煤能源 < >[ 10,000-8.46 2,000-8.36 3,000-8.41 X1,000-8.437
1,000-8.40 21,000-8.39 25,000-8.38 23,000-8.37
7,000-8.36 254,000-8.35 Y1,000-8.35 Y2,000-8.43
5,000-8.36 4,000-8.37 1,000-8.40 D260-8.50 Y3,000-8.39
17,000-8.39 21,000-8.38 111,000-8.39 13,000-8.40
1,000-8.41 Y2,000-8.41 X9,000-8.41 Y2,000-8.41
1,000-8.42 12,000-8.43 1,000-8.45 4,000-8.46
41,000-8.44 X10,000-8.439 1,000-8.44 9,000-8.45
4,000-8.46 X4,000-8.452 3,000-8.46 9,000-8.44
1,000-8.45 9,000-8.46 5,000-8.47 12,000-8.48
X1,000-8.463 6,000-8.45 Y1,000-8.46 8,000-8.46
7,000-8.45 27,000-8.46 4,000-8.48 18,000-8.47
1,000-8.45 3,000-8.47 11,000-8.45 1,000-8.46 4,000-8.47
80,000-8.48 2,000-8.49 41,000-8.48 5,000-8.49
45,000-8.48 6,000-8.49 4,000-8.50 Y6,000-8.50
8,000-8.50 X1,000-8.486 3,000-8.50 Y1,000-8.50
20,000-8.50 Y1,000-8.50 1,000-8.50 Y4,000-8.51
12,000-8.51 1,000-8.52 1,000-8.53 5,000-8.54
X2,000-8.509 D100-8.46 72,000-8.53 10,000-8.54
1,000-8.53 12,000-8.54 13,000-8.55 4,000-8.56
X2,000-8.535 4,000-8.56 5,000-8.57 27,000-8.56
12,000-8.55 Y3,000-8.55 8,000-8.56 3,000-8.55
27,000-8.54 22,000-8.53 22,000-8.52 1,000-8.53
X3,000-8.543 20,000-8.51 3,000-8.53 7,000-8.51
1,000-8.50 X2,000-8.512 1,000-8.50 Y3,000-8.50
13,000-8.50 X2,000-8.50 30,000-8.51 60,000-8.52
1,000-8.51 37,000-8.52 6,000-8.53 1,000-8.54
15,000-8.55 4,000-8.54 X2,000-8.522 60,000-8.55
Y1,000-8.55 3,000-8.55 10,000-8.54 D704-8.48 1,000-8.53
D920-8.50 9,000-8.53 7,000-8.52 X2,000-8.531
28,000-8.52 Y1,000-8.52 3,000-8.51 ]/-//[ 13,000-8.51
16,000-8.52 Y1,000-8.52 5,000-8.52 Y2,000-8.52
1,000-8.52 Y1,000-8.52 14,000-8.52 Y1,000-8.52
3,000-8.52 9,000-8.53 Y1,000-8.53 2,000-8.54 4,000-8.53
1,000-8.54 X5,000-8.521 4,000-8.53 X2,000-8.53
21,000-8.52 3,000-8.53 18,000-8.52 X2,000-8.52
10,000-8.53 4,000-8.52 1,000-8.53 11,000-8.52
1,000-8.51 X3,000-8.524 2,000-8.51 4,000-8.52
25,000-8.51 1,000-8.52 29,000-8.50 16,000-8.49
5,000-8.48 4,000-8.47 X1,000-8.493 79,000-8.48
7,000-8.49 19,000-8.50 12,000-8.51 3,000-8.52
11,000-8.53 X2,000-8.52 13,000-8.54 5,000-8.53
19,000-8.54 X3,000-8.54 6,000-8.54 X4,000-8.54
3,000-8.54 X2,000-8.54 4,000-8.54 X2,000-8.54
4,000-8.54 109,000-8.53 11,000-8.54 3,000-8.53
Y3,000-8.53 7,000-8.53 1,000-8.54 X2,000-8.54
17,000-8.54 X1,000-8.54 15,000-8.53 1,000-8.52
6,000-8.53 X2,000-8.53 52,000-8.53 40,000-8.54
3,000-8.55 Y1,000-8.55 14,000-8.56 1,000-8.57
X4,000-8.57 2,000-8.57 2,000-8.56 3,000-8.57 1,000-8.56
1,000-8.57 32,000-8.56 1,000-8.57 15,000-8.55
1,000-8.57 19,000-8.55 Y2,000-8.55 2,000-8.55 D500-8.42
D80-8.40 D580-8.46 3,000-8.54 54,000-8.53 1,000-8.54
X2,000-8.536 3,000-8.52 Y7,000-8.52 47,000-8.52
X2,000-8.52 4,000-8.54 1,000-8.52 X1,000-8.536
2,000-8.54 X4,000-8.53 4,000-8.54 X3,000-8.54
4,000-8.54 1,000-8.52 1,000-8.54 50,000-8.53
Y1,000-8.54 3,000-8.52 1,000-8.53 Y1,000-8.53
2,000-8.53 14,000-8.54 Y4,000-8.53 3,000-8.53
4,000-8.54 27,000-8.53 6,000-8.54 26,000-8.52
24,000-8.51 1,000-8.52 Y3,000-8.52 107,000-8.52
Y7,000-8.52 49,000-8.52 21,000-8.54 Y1,000-8.53
5,000-8.54 Y2,000-8.54 1,000-8.54 2,000-8.53 1,000-8.54
1,000-8.53 4,000-8.54 3,000-8.53 1,000-8.54 2,000-8.53
1,000-8.54 1,000-8.53 Y1,000-8.54 5,000-8.54 ]<
146,000-8.54 U29,000-8.54 2,000-8.54 U21,000-8.54 >
1899 興達國際 < 2,000-1.58 >[ 2,000-1.59 33,000-1.58 Y5,000-1.58
7,000-1.58 Y2,000-1.58 X1,000-1.585 30,000-1.59
Y1,000-1.58 D715-1.54 117,000-1.58 Y20,000-1.58
56,000-1.58 Y10,000-1.58 87,000-1.58 Y13,000-1.58
150,000-1.58 Y34,000-1.58 ]/-//[ Y6,000-1.58 8,000-1.58
Y389,000-1.58 46,000-1.58 Y28,000-1.58 10,000-1.58
Y16,000-1.58 6,000-1.59 ]< 6,000-1.58 >
1901 飛揚集團 < >[ 48,000-0.213 22,000-0.223 100,000-0.22 2,000-0.221
60,000-0.214 2,000-0.22 210,000-0.213 6,000-0.218
28,000-0.216 26,000-0.218 14,000-0.219 4,000-0.217
16,000-0.219 108,000-0.213 ]/-//[ 20,000-0.219
20,000-0.221 80,000-0.218 12,000-0.22 78,000-0.219
20,000-0.221 10,000-0.216 58,000-0.221 16,000-0.222
66,000-0.223 30,000-0.217 20,000-0.222 138,000-0.218
2,000-0.219 18,000-0.216 198,000-0.217 20,000-0.221
18,000-0.223 20,000-0.224 78,000-0.226 2,000-0.227 ]<
2,000-0.227 >
1905 海通恆信 < >[ 22,000-1.10 136,000-1.09 100,000-1.08 8,000-1.05
48,000-1.06 70,000-1.04 8,000-1.03 20,000-1.02
20,000-1.01 40,000-1.02 2,000-1.01 4,000-1.02
30,000-1.00 ]/-//[ 16,000-1.00 88,000-1.01 16,000-0.98
20,000-1.00 10,000-0.98 22,000-0.97 108,000-0.99
258,000-0.98 28,000-0.99 32,000-0.98 6,000-0.97
40,000-0.98 10,000-0.97 90,000-0.98 110,000-0.97
4,000-0.96 70,000-0.97 28,000-0.96 42,000-0.95
14,000-0.96 4,000-0.95 ]< >
1906 博尼控股 < >[ 100,000-0.37 15,000-0.375 185,000-0.38
200,000-0.37 25,000-0.38 65,000-0.40 50,000-0.385 ]/-//
[ 100,000-0.375 135,000-0.37 45,000-0.375 40,000-0.38
15,000-0.375 65,000-0.37 ]< >
1907 中國旭陽集團 < >[ 4,000-3.07 1,000-3.06 Y3,000-3.05 2,000-3.04
4,000-3.03 1,000-3.02 Y12,000-3.02 4,000-3.02
177,000-3.03 5,000-3.02 3,000-3.03 48,000-3.01
12,000-3.02 1,000-3.01 Y2,000-3.02 53,000-3.02
Y12,000-3.03 2,000-3.03 37,000-3.02 182,000-3.03
488,000-3.02 72,000-3.03 Y1,000-3.02 28,000-3.02
6,000-3.03 176,000-3.02 2,000-3.03 176,000-3.02
28,000-3.03 Y1,000-3.03 1,000-3.03 Y3,000-3.03
21,000-3.03 4,000-3.04 Y2,000-3.04 1,000-3.04
12,000-3.03 27,000-3.05 12,000-3.04 8,000-3.05
2,000-3.06 8,000-3.05 3,000-3.06 Y1,000-3.06 1,000-3.06
Y1,000-3.06 8,000-3.07 14,000-3.08 18,000-3.07 ]/-//[
18,000-3.07 6,000-3.08 1,000-3.09 Y1,000-3.09
4,000-3.09 11,000-3.07 323,000-3.06 3,000-3.10
6,000-3.06 142,000-3.07 180,000-3.08 161,000-3.07
Y1,000-3.07 14,000-3.07 Y3,000-3.07 12,000-3.07
7,000-3.08 28,000-3.07 13,000-3.09 187,000-3.08
12,000-3.09 18,000-3.10 1,000-3.11 150,000-3.09
1,000-3.10 2,000-3.08 31,000-3.09 13,000-3.08
39,000-3.10 5,000-3.09 6,000-3.10 Y17,000-3.10
1,000-3.10 94,000-3.11 19,000-3.14 13,000-3.11
1,000-3.14 32,000-3.12 18,000-3.11 10,000-3.12
52,000-3.13 37,000-3.11 11,000-3.10 14,000-3.09
14,000-3.10 6,000-3.11 Y1,000-3.12 9,000-3.11
9,000-3.10 4,000-3.11 8,000-3.12 33,000-3.11
39,000-3.12 Y1,000-3.12 18,000-3.12 9,000-3.11
1,000-3.12 6,000-3.13 17,000-3.12 14,000-3.13
2,000-3.12 6,000-3.13 Y1,000-3.13 5,000-3.13 4,000-3.15
2,000-3.13 X2,000-3.13 11,000-3.14 3,000-3.15
15,000-3.13 2,000-3.15 6,000-3.13 Y1,000-3.13
2,000-3.13 6,000-3.15 1,000-3.13 1,000-3.15 48,000-3.14
106,000-3.15 ]< 2,000-3.18 U3,000-3.18 8,000-3.18
U6,000-3.18 48,000-3.18 U14,000-3.18 33,000-3.18 >
1908 建發國際集團 < 23,000-11.74 >[ 1,000-12.24 Y1,000-11.90 1,000-11.80
3,000-11.92 Y1,000-11.90 1,000-11.90 3,000-11.88
3,000-11.86 1,000-11.84 1,000-11.82 4,000-11.76
25,000-11.74 3,000-11.72 1,000-11.68 6,000-11.66
2,000-11.64 4,000-11.66 7,000-11.58 1,000-11.62
3,000-11.56 2,000-11.50 3,000-11.52 2,000-11.50
Y2,000-11.50 2,000-11.48 16,000-11.44 3,000-11.42
6,000-11.34 Y4,000-11.34 12,000-11.34 2,000-11.36
5,000-11.38 1,000-11.36 16,000-11.38 5,000-11.40
10,000-11.44 2,000-11.46 2,000-11.62 32,000-11.64
4,000-11.68 5,000-11.74 2,000-11.72 10,000-11.76
5,000-11.74 2,000-11.72 1,000-11.70 1,000-11.66
3,000-11.68 5,000-11.66 Y1,000-11.66 1,000-11.76
2,000-11.70 1,000-11.68 1,000-11.76 5,000-11.72
4,000-11.70 8,000-11.68 2,000-11.66 X1,000-11.66
1,000-11.66 1,000-11.64 5,000-11.62 Y1,000-11.62
3,000-11.62 4,000-11.60 2,000-11.58 5,000-11.56
2,000-11.54 1,000-11.50 2,000-11.56 Y1,000-11.56
1,000-11.54 1,000-11.52 Y2,000-11.52 2,000-11.52
2,000-11.50 2,000-11.54 3,000-11.50 1,000-11.52
63,000-11.54 9,000-11.56 7,000-11.58 14,000-11.60
6,000-11.64 8,000-11.68 2,000-11.72 2,000-11.74
1,000-11.76 Y2,000-11.76 1,000-11.76 5,000-11.78
Y2,000-11.78 5,000-11.78 Y2,000-11.78 3,000-11.78
X1,000-11.77 4,000-11.78 6,000-11.80 6,000-11.82
8,000-11.80 2,000-11.78 9,000-11.76 2,000-11.70
2,000-11.80 2,000-11.78 Y1,000-11.78 2,000-11.80
Y1,000-11.80 11,000-11.80 Y2,000-11.80 6,000-11.80
6,000-11.82 2,000-11.84 1,000-11.86 2,000-11.88
1,000-11.86 Y1,000-11.86 6,000-11.86 X2,000-11.86
1,000-11.84 3,000-11.86 ]/-//[ 8,000-11.86 6,000-11.88
Y2,000-11.88 6,000-11.88 Y1,000-11.88 1,000-11.88
Y1,000-11.88 5,000-11.90 2,000-11.92 4,000-11.94
4,000-11.92 Y1,000-11.92 3,000-11.92 Y2,000-11.90
7,000-11.90 Y1,000-11.90 10,000-11.90 Y1,000-11.88
4,000-11.88 Y1,000-11.88 1,000-11.88 7,000-11.86
2,000-11.84 2,000-11.82 8,000-11.80 Y1,000-11.80
3,000-11.82 Y1,000-11.82 18,000-11.84 Y1,000-11.84
4,000-11.84 8,000-11.86 5,000-11.88 7,000-11.90
5,000-11.92 13,000-11.94 10,000-11.92 Y1,000-11.92
1,000-11.92 Y2,000-11.94 3,000-11.92 Y2,000-11.94
5,000-11.94 6,000-11.96 Y2,000-11.96 1,000-11.96
6,000-11.98 13,000-12.00 9,000-12.02 Y1,000-12.04
1,000-12.04 6,000-12.06 1,000-12.04 Y2,000-12.04
13,000-12.04 19,000-12.02 13,000-12.00 11,000-11.98
14,000-12.00 Y3,000-12.00 7,000-12.00 8,000-12.02
1,000-12.04 1,000-12.02 12,000-12.04 2,000-12.06
6,000-12.08 Y1,000-12.06 1,000-12.06 2,000-12.08
Y1,000-12.08 4,000-12.08 Y2,000-12.08 3,000-12.08
17,000-12.10 Y1,000-12.10 12,000-12.10 7,000-12.12
Y1,000-12.12 4,000-12.12 D61-12.12 3,000-12.12
23,000-12.14 Y1,000-12.14 1,000-12.14 4,000-12.12
Y1,000-12.12 1,000-12.12 Y1,000-12.12 17,000-12.12
3,000-12.10 X1,000-12.12 1,000-12.14 4,000-12.10
5,000-12.12 Y1,000-12.12 8,000-12.10 Y1,000-12.12
1,000-12.14 6,000-12.10 Y1,000-12.10 1,000-12.14
2,000-12.10 14,000-12.08 Y1,000-12.10 1,000-12.10
1,000-12.12 6,000-12.10 1,000-12.12 1,000-12.10
1,000-12.12 8,000-12.10 13,000-12.08 2,000-12.10
8,000-12.06 4,000-12.08 Y1,000-12.08 3,000-12.10
4,000-12.08 2,000-12.06 Y1,000-12.10 4,000-12.06
Y1,000-12.10 5,000-12.10 ]< 3,000-12.10 U2,000-12.10
10,000-12.10 U3,000-12.10 14,000-12.10 U1,000-12.10
2,000-12.10 U4,000-12.10 7,000-12.10 U3,000-12.10
4,000-12.10 >
1909 火岩控股 < >[ 8,000-0.142 2,000-0.135 26,000-0.13 ]/-//[
18,000-0.13 28,000-0.139 Y74,000-0.14 4,000-0.14
4,000-0.138 16,000-0.136 84,000-0.135 14,000-0.139
D387-0.13 2,000-0.135 2,000-0.139 ]< 2,000-0.139 >
1910 新秀麗 < P294,900-22.942 P87,900-23.073 >[ 900-22.80
6,000-22.95 900-23.00 1,500-22.95 900-23.00 1,200-22.70
1,200-23.10 900-22.80 1,200-22.95 600-22.80 4,800-22.95
900-22.80 1,500-23.10 900-22.95 600-22.80 14,400-22.70
300-22.95 3,000-23.10 Y300-22.95 1,500-22.95 600-22.80
3,600-22.90 2,100-22.95 2,100-23.00 1,200-22.70
Y300-22.70 1,800-22.70 300-22.90 9,000-22.95
1,500-23.00 1,500-23.10 600-22.80 Y300-23.10
4,800-22.95 600-23.00 1,500-23.10 Y600-23.10
1,800-22.80 300-22.95 3,600-23.10 5,700-22.95 600-23.00
300-23.10 2,100-22.75 600-23.10 Y600-22.95 Y1,500-23.00
600-23.10 6,900-22.80 600-22.75 4,800-22.70 Y600-22.80
300-23.10 600-22.65 5,400-22.60 Y3,000-22.75 Y900-22.70
14,700-22.95 1,500-22.65 600-22.60 3,300-22.80
300-22.85 3,600-22.60 3,600-22.55 1,500-22.60
16,800-22.55 9,600-22.60 2,400-22.55 1,800-22.65
Y600-22.60 900-22.60 Y300-22.60 300-22.55 900-22.70
Y2,700-22.70 2,100-22.60 600-22.55 1,200-22.60
600-22.55 20,700-22.65 Y3,900-22.65 4,500-22.65
X300-22.65 5,400-22.65 Y1,800-22.65 2,100-22.65
7,800-22.70 4,200-22.65 10,200-22.75 4,200-22.80
5,700-22.85 1,800-22.90 300-22.95 14,700-22.85
5,400-22.80 1,200-22.75 6,300-22.80 11,400-22.85
8,100-22.90 3,300-22.95 D44-22.60 600-22.90 D183-22.70
300-22.95 600-22.90 14,100-22.95 Y300-22.95 600-22.95
Y1,200-22.90 900-22.95 Y300-22.95 1,500-22.95
6,600-23.00 300-22.95 8,700-23.00 1,200-22.95 600-23.00
Y300-23.00 4,500-23.00 300-22.95 2,100-23.00
Y1,200-23.00 300-23.00 Y300-23.00 12,600-23.00
Y300-23.00 600-23.00 Y900-23.00 13,200-23.00 300-23.05
Y900-23.05 900-23.05 900-23.00 600-23.05 300-23.00
300-23.10 Y900-23.10 3,300-23.10 900-23.05 2,100-23.10
300-23.05 1,200-23.10 17,400-23.05 X1,800-23.05
17,700-23.00 X600-23.025 34,500-23.00 X300-23.025
12,000-22.95 48,600-23.00 Y300-23.00 16,200-23.00
1,800-23.05 8,400-23.00 900-22.95 1,800-23.00 900-22.95
Y300-23.00 2,700-22.95 Y300-23.00 300-22.95 Y900-22.95
600-22.95 2,700-23.00 2,700-22.95 3,600-23.00
Y600-23.05 300-23.05 3,600-23.00 1,500-23.05 300-23.00
6,000-23.05 X300-23.025 1,200-23.00 Y600-23.10
3,000-23.10 1,500-23.15 Y300-23.20 1,500-23.20
13,200-23.15 X1,200-23.15 900-23.10 300-23.15
20,700-23.10 6,000-23.05 5,400-23.00 3,900-23.05
600-23.10 Y300-23.10 3,300-23.05 300-23.10 8,400-23.05
X300-23.05 600-23.00 X300-23.05 3,900-23.00 3,300-23.05
1,200-23.00 2,100-23.05 6,300-23.10 X300-23.125
2,400-23.10 Y2,400-23.15 1,200-23.10 X300-23.125
3,300-23.10 X600-23.10 2,400-23.05 2,100-23.10
600-23.05 X300-23.075 300-23.05 600-23.10 300-23.15
300-23.10 Y300-23.10 4,800-23.15 300-23.20 Y300-23.20
300-23.20 Y300-23.20 900-23.20 300-23.15 2,400-23.20
X300-23.175 7,200-23.20 300-23.25 2,700-23.20 300-23.15
600-23.20 300-23.15 Y300-23.20 2,100-23.15 300-23.20
1,800-23.15 600-23.20 300-23.15 Y300-23.20 300-23.20
300-23.15 300-23.20 300-23.15 1,200-23.20 600-23.15
1,200-23.20 17,100-23.15 X300-23.15 1,500-23.20
X900-23.15 300-23.20 1,500-23.10 X600-23.15 1,200-23.10
300-23.20 4,200-23.10 8,100-23.15 300-23.20 4,800-23.15
300-23.20 2,700-23.15 Y300-23.20 1,500-23.20 300-23.15
900-23.20 1,200-23.15 Y300-23.20 1,200-23.20 600-23.15
600-23.20 1,800-23.15 1,500-23.20 300-23.25 X300-23.225
3,000-23.20 300-23.25 10,800-23.20 Y1,500-23.20
300-23.20 Y300-23.20 1,200-23.20 X900-23.20 300-23.25
23,700-23.15 X300-23.15 3,900-23.10 1,800-23.15
1,200-23.10 300-23.15 900-23.10 7,200-23.15 600-23.20
5,400-23.15 X300-23.175 5,700-23.15 900-23.20 900-23.15
600-23.20 300-23.15 18,900-23.20 X300-23.225 600-23.25
1,200-23.20 1,500-23.25 Y300-23.25 900-23.25 Y600-23.25
2,100-23.25 Y1,200-23.25 1,500-23.20 Y300-23.20
X300-23.225 300-23.25 3,000-23.20 X1,800-23.225
4,200-23.20 600-23.25 1,800-23.20 900-23.25 600-23.20
3,300-23.25 1,200-23.20 Y300-23.20 300-23.25 300-23.20
900-23.25 X300-23.225 1,200-23.20 600-23.25 300-23.20
300-23.25 900-23.20 300-23.25 600-23.20 X300-23.225
300-23.20 300-23.25 300-23.20 2,100-23.25 300-23.20
3,300-23.25 1,200-23.30 300-23.25 Y300-23.30 600-23.30
16,200-23.25 3,300-23.20 600-23.30 X600-23.25 900-23.20
X300-23.25 1,500-23.20 900-23.25 600-23.20 1,800-23.25
900-23.20 900-23.25 2,100-23.20 X300-23.225 Y300-23.20
1,200-23.20 1,800-23.25 Y300-23.25 300-23.25
1,200-23.20 Y300-23.25 600-23.25 X300-23.225
2,100-23.20 900-23.25 Y1,200-23.25 600-23.25 900-23.20
600-23.25 300-23.20 D100-23.25 300-23.20 600-23.25
300-23.20 Y300-23.25 X300-23.225 300-23.20 300-23.25
300-23.20 600-23.25 600-23.30 300-23.25 600-23.30
300-23.25 300-23.30 300-23.25 600-23.30 300-23.25
1,800-23.30 300-23.25 300-23.30 300-23.25 300-23.30
Y300-23.25 300-23.25 300-23.30 X300-23.275 1,800-23.30
600-23.25 600-23.30 X300-23.275 300-23.30 300-23.25
X300-23.275 600-23.30 300-23.25 1,800-23.30 300-23.35
900-23.30 1,800-23.35 900-23.30 300-23.35 600-23.30
300-23.35 300-23.30 600-23.35 900-23.30 1,800-23.35
600-23.30 600-23.35 300-23.30 600-23.35 300-23.30
900-23.35 600-23.30 1,200-23.35 300-23.30 300-23.35
300-23.30 300-23.35 300-23.30 1,200-23.35 300-23.40
300-23.35 1,500-23.40 300-23.35 2,100-23.40 300-23.35
1,800-23.40 1,500-23.35 1,200-23.40 300-23.35
Y300-23.35 300-23.35 1,200-23.40 600-23.35 1,500-23.40
600-23.35 300-23.40 300-23.35 300-23.40 300-23.35
900-23.40 X300-23.375 600-23.35 1,200-23.40 Y300-23.40
300-23.40 300-23.45 300-23.35 Y300-23.40 3,000-23.40
600-23.35 300-23.40 300-23.35 1,200-23.40 1,200-23.35
1,500-23.40 300-23.35 900-23.40 900-23.35 600-23.40
300-23.35 1,500-23.40 300-23.35 300-23.40 24,000-23.35
41,400-23.30 X300-23.35 7,200-23.25 X300-23.35
X300-23.30 900-23.35 3,300-23.25 Y1,500-23.25
4,200-23.25 9,000-23.20 3,600-23.25 2,100-23.20
600-23.30 13,500-23.25 Y900-23.25 6,300-23.25
X300-23.275 1,500-23.30 6,900-23.25 600-23.30
1,800-23.25 X600-23.275 300-23.30 16,800-23.25
6,900-23.20 600-23.25 Y1,800-23.25 14,100-23.20
X3,300-23.225 1,200-23.20 X300-23.225 24,900-23.25
2,400-23.20 3,900-23.30 Y600-23.25 4,500-23.25
Y300-23.25 600-23.30 3,900-23.25 Y300-23.30 600-23.30
300-23.25 X300-23.275 9,000-23.30 1,500-23.25
Y300-23.30 600-23.30 X1,200-23.25 300-23.25 2,400-23.20
3,600-23.25 600-23.20 3,000-23.25 600-23.20 900-23.25
300-23.20 900-23.25 600-23.30 300-23.20 1,500-23.25
300-23.20 300-23.25 Y600-23.25 300-23.25 300-23.20
Y300-23.20 1,800-23.30 300-23.25 X300-23.275 300-23.30
D200-23.60 600-23.30 300-23.25 4,800-23.30 300-23.25
600-23.30 1,800-23.25 600-23.30 1,200-23.25
X3,000-23.30 300-23.25 300-23.30 900-23.25 300-23.30
300-23.25 3,300-23.30 Y600-23.30 2,100-23.30 600-23.25
Y600-23.30 600-23.25 600-23.30 600-23.35 Y300-23.35
5,100-23.35 900-23.30 600-23.35 600-23.30 300-23.35
300-23.30 300-23.35 6,300-23.30 Y300-23.30 8,400-23.30
300-23.35 600-23.30 Y300-23.30 300-23.35 7,500-23.30
X1,800-23.30 300-23.25 600-23.30 300-23.25 Y300-23.25
4,800-23.30 Y300-23.30 300-23.30 Y300-23.25 6,300-23.25
300-23.30 4,500-23.25 300-23.30 6,300-23.25 Y300-23.25
17,700-23.25 4,200-23.20 Y1,800-23.20 300-23.20
Y1,500-23.20 5,100-23.20 1,500-23.15 4,800-23.20
Y300-23.20 6,900-23.20 5,400-23.25 2,700-23.20
900-23.30 900-23.25 300-23.20 900-23.25 3,300-23.20
Y300-23.20 600-23.25 600-23.20 3,600-23.25 600-23.20
300-23.25 300-23.20 300-23.25 600-23.20 600-23.30
300-23.20 600-23.25 Y600-23.30 1,500-23.30 600-23.35
600-23.30 1,200-23.35 600-23.30 300-23.35 300-23.30
600-23.35 300-23.30 300-23.35 600-23.30 300-23.35
600-23.30 300-23.35 600-23.30 300-23.35 300-23.30
600-23.35 300-23.30 300-23.35 600-23.30 300-23.35
300-23.30 300-23.35 Y300-23.35 300-23.35 300-23.30
300-23.35 300-23.30 600-23.35 Y300-23.35 600-23.30
900-23.35 300-23.30 300-23.35 300-23.30 Y300-23.35
300-23.30 19,200-23.35 2,400-23.30 900-23.35
5,400-23.30 3,000-23.35 Y1,200-23.30 300-23.30
2,400-23.35 X900-23.35 300-23.30 600-23.35 4,500-23.30
11,700-23.35 4,500-23.30 900-23.40 2,700-23.35
300-23.40 900-23.30 600-23.35 X300-23.40 600-23.35
1,800-23.40 900-23.35 600-23.40 300-23.35 900-23.40
300-23.35 600-23.40 X300-23.40 300-23.40 300-23.35
1,200-23.40 300-23.35 300-23.40 1,200-23.45 600-23.40
600-23.45 900-23.40 300-23.45 300-23.40 300-23.45
600-23.40 300-23.45 Y300-23.45 300-23.40 300-23.45 ]/-//
[ 8,700-23.45 11,700-23.40 4,500-23.35 X1,200-23.40
900-23.40 300-23.35 1,200-23.40 Y600-23.40 4,800-23.35
Y1,200-23.35 900-23.40 8,400-23.35 X300-23.40 600-23.40
600-23.45 300-23.40 600-23.45 X300-23.45 600-23.45
X1,500-23.45 600-23.40 X600-23.45 600-23.45 300-23.40
900-23.45 300-23.40 600-23.45 11,400-23.40 300-23.35
Y300-23.35 6,300-23.35 300-23.40 21,600-23.35
5,700-23.30 Y900-23.35 1,500-23.30 X1,500-23.35
5,100-23.30 600-23.35 7,200-23.30 300-23.35 6,600-23.30
300-23.35 5,400-23.30 300-23.35 1,200-23.30 5,700-23.35
1,200-23.30 1,500-23.35 300-23.30 Y300-23.30 600-23.30
300-23.35 300-23.30 3,300-23.35 900-23.30 600-23.35
3,000-23.30 1,500-23.35 600-23.30 300-23.35 300-23.30
600-23.35 300-23.30 300-23.35 4,500-23.30 6,000-23.35
1,500-23.30 600-23.35 300-23.40 2,100-23.35 900-23.30
600-23.35 2,700-23.30 X300-23.35 300-23.30 1,200-23.35
2,100-23.30 300-23.35 600-23.30 3,000-23.35 Y300-23.35
300-23.35 Y300-23.35 6,000-23.35 300-23.40 600-23.35
300-23.40 300-23.35 9,900-23.40 900-23.35 300-23.40
Y600-23.35 900-23.40 3,600-23.35 1,200-23.40 300-23.35
600-23.40 600-23.35 X230,000-23.375 1,200-23.40
900-23.35 300-23.40 5,100-23.35 300-23.40 21,600-23.35
X1,200-23.35 300-23.30 Y900-23.30 1,800-23.30 300-23.35
4,200-23.30 300-23.35 300-23.30 300-23.35 6,600-23.30
600-23.35 3,000-23.30 Y300-23.30 1,200-23.30
1,800-23.35 Y300-23.35 2,100-23.30 300-23.35 600-23.30
6,000-23.35 1,200-23.30 300-23.40 Y300-23.30
1,500-23.35 300-23.30 900-23.35 900-23.40 900-23.35
600-23.40 300-23.35 300-23.40 300-23.35 300-23.40
300-23.35 300-23.40 300-23.35 300-23.40 900-23.35
600-23.40 1,200-23.35 900-23.40 600-23.35 18,300-23.40
3,900-23.45 300-23.40 300-23.45 300-23.40 300-23.45
X900-23.45 1,500-23.45 1,200-23.40 300-23.45
1,200-23.40 Y300-23.40 300-23.40 X900-23.45 600-23.40
1,200-23.45 900-23.50 Y300-23.50 3,300-23.45 Y300-23.50
300-23.50 300-23.45 Y300-23.50 300-23.45 Y300-23.50
300-23.45 600-23.50 900-23.45 Y300-23.50 300-23.50
600-23.45 300-23.50 Y2,100-23.50 600-23.45 Y300-23.50
300-23.45 300-23.50 2,100-23.45 X230,000-23.375
600-23.50 900-23.45 300-23.50 900-23.45 X600-23.50
300-23.50 300-23.45 Y300-23.50 300-23.50 600-23.45
Y300-23.50 300-23.50 X1,200-23.50 900-23.50 600-23.45
300-23.50 17,100-23.45 900-23.40 Y900-23.40 4,500-23.40
600-23.45 Y300-23.40 300-23.40 1,800-23.45 Y300-23.40
600-23.40 1,800-23.45 4,800-23.40 300-23.45 Y300-23.45
1,500-23.40 900-23.45 1,800-23.40 300-23.45 300-23.40
4,500-23.45 600-23.50 1,500-23.45 900-23.50 300-23.45
300-23.50 13,800-23.45 5,100-23.40 Y900-23.45 300-23.45
300-23.40 5,100-23.45 300-23.40 1,200-23.50 1,800-23.40
600-23.45 600-23.40 600-23.45 300-23.40 300-23.45
4,200-23.40 300-23.45 1,500-23.40 1,800-23.45
2,400-23.40 900-23.45 2,400-23.40 900-23.45
32,100-23.40 10,500-23.35 4,200-23.30 3,000-23.35
600-23.30 6,300-23.35 1,500-23.30 1,500-23.35
1,200-23.30 12,900-23.35 3,300-23.30 1,200-23.40
3,900-23.35 1,500-23.30 Y300-23.30 300-23.30 300-23.35
2,400-23.30 3,900-23.35 Y300-23.30 1,200-23.30
600-23.35 300-23.30 900-23.35 2,700-23.30 300-23.35
300-23.30 300-23.35 300-23.30 2,700-23.35 600-23.30
300-23.35 900-23.30 6,000-23.35 Y300-23.35 900-23.35
600-23.30 600-23.35 300-23.30 X1,800-23.35 300-23.35
31,500-23.30 600-23.35 600-23.30 Y900-23.30 2,700-23.30
600-23.35 7,800-23.30 Y300-23.30 600-23.30 600-23.35
1,800-23.30 Y300-23.30 33,600-23.30 3,300-23.35
300-23.30 600-23.35 22,500-23.30 1,500-23.35
3,000-23.30 2,100-23.25 3,000-23.30 1,200-23.35
26,700-23.30 1,200-23.35 13,500-23.30 300-23.25
1,500-23.35 16,200-23.30 900-23.25 6,300-23.30
600-23.25 600-23.35 Y300-23.35 600-23.35 3,000-23.30
2,100-23.35 900-23.30 300-23.35 900-23.30 300-23.35
2,100-23.30 24,900-23.35 600-23.40 3,600-23.35
900-23.30 600-23.40 300-23.30 X600-23.40 300-23.40
5,100-23.35 Y300-23.35 X900-23.40 1,200-23.35 300-23.40
300-23.35 Y300-23.35 900-23.40 300-23.35 X900-23.40
600-23.40 300-23.35 1,800-23.40 300-23.35 Y300-23.35
600-23.40 600-23.35 900-23.40 300-23.35 2,700-23.40
Y300-23.35 600-23.40 300-23.35 600-23.40 300-23.35
900-23.40 300-23.35 300-23.40 24,300-23.35 300-23.40
600-23.30 Y1,200-23.30 98,700-23.30 Y900-23.30
2,700-23.30 Y900-23.30 300-23.30 8,700-23.25
Y2,400-23.25 6,900-23.25 900-23.30 5,700-23.25
Y300-23.25 9,300-23.25 Y300-23.25 7,800-23.25
39,300-23.30 2,100-23.35 27,600-23.30 Y2,700-23.30
600-23.30 900-23.35 Y300-23.30 900-23.30 Y300-23.30
7,800-23.30 300-23.25 1,800-23.30 300-23.25
X1,500-23.30 10,800-23.25 1,200-23.20 600-23.25
1,800-23.20 6,600-23.25 47,700-23.30 Y1,200-23.30
11,100-23.30 1,200-23.25 X3,300-23.30 8,100-23.30
600-23.25 4,500-23.30 6,600-23.25 300-23.30
12,600-23.25 600-23.30 300-23.25 X249,900-23.275
5,700-23.30 600-23.25 1,200-23.30 600-23.25
X249,900-23.275 1,500-23.25 300-23.30 1,800-23.25
600-23.30 600-23.25 300-23.30 600-23.25 300-23.30
300-23.25 900-23.30 600-23.25 600-23.30 300-23.25
2,700-23.30 Y600-23.30 15,300-23.30 Y1,500-23.30
10,500-23.30 X1,800-23.30 2,100-23.30 Y300-23.25
4,200-23.30 Y300-23.25 Y300-23.30 600-23.30
Y1,200-23.30 8,400-23.30 X600-23.35 1,200-23.30
300-23.35 1,800-23.30 Y300-23.30 300-23.30 X600-23.35
300-23.30 300-23.35 900-23.30 300-23.35 300-23.30
900-23.35 600-23.30 300-23.35 1,800-23.30 300-23.35
18,600-23.30 X1,200-23.30 1,200-23.25 Y1,200-23.25
X1,800-23.30 4,200-23.25 Y300-23.25 3,300-23.25
300-23.30 2,400-23.25 300-23.30 600-23.25 300-23.30
X547,500-23.275 2,100-23.25 300-23.30 1,200-23.25
300-23.30 600-23.25 600-23.30 300-23.25 300-23.30
2,700-23.25 300-23.30 600-23.25 600-23.30 300-23.25
600-23.30 2,400-23.25 600-23.30 300-23.25 300-23.30
300-23.25 600-23.30 900-23.25 300-23.30 1,800-23.25
1,500-23.30 300-23.25 300-23.30 9,000-23.25 300-23.30
2,100-23.25 300-23.30 4,800-23.25 300-23.30 4,500-23.25
300-23.30 600-23.25 300-23.30 Y300-23.25 600-23.25
300-23.30 1,800-23.25 Y300-23.25 2,100-23.25
7,200-23.30 Y600-23.30 12,300-23.30 Y600-23.30
6,000-23.30 Y900-23.30 13,500-23.30 3,300-23.35
Y3,300-23.35 1,200-23.35 X999,900-23.275 9,000-23.35
2,400-23.40 4,500-23.35 Y300-23.30 1,500-23.30
1,500-23.35 X1,500-23.35 Y300-23.30 3,300-23.35
2,100-23.30 300-23.40 Y300-23.30 300-23.30 X1,500-23.35
6,300-23.35 Y300-23.30 300-23.40 1,800-23.35 600-23.40
1,200-23.35 1,800-23.30 600-23.35 Y300-23.30
1,500-23.30 1,200-23.35 300-23.30 300-23.35 3,600-23.30
6,300-23.35 300-23.30 1,200-23.35 300-23.30 1,200-23.35
1,500-23.30 300-23.35 300-23.30 300-23.35 300-23.30
600-23.35 Y300-23.30 1,500-23.35 600-23.30 300-23.35
2,400-23.30 D100-23.35 Y300-23.30 1,200-23.35
1,200-23.30 1,200-23.35 600-23.30 300-23.35 900-23.30
Y300-23.30 2,400-23.30 600-23.35 600-23.30 600-23.35
1,200-23.30 300-23.35 1,800-23.30 900-23.35 1,800-23.30
300-23.35 5,400-23.30 600-23.35 3,000-23.30 300-23.35
300-23.30 300-23.35 900-23.30 300-23.35 36,000-23.30
300-23.35 Y2,400-23.30 1,800-23.35 Y300-23.35
6,600-23.30 300-23.35 1,200-23.30 600-23.35 2,100-23.30
300-23.35 1,800-23.30 Y300-23.30 3,900-23.30 Y300-23.30
4,500-23.30 Y300-23.30 2,400-23.30 300-23.35
2,100-23.30 Y300-23.30 3,900-23.30 300-23.35
3,000-23.30 600-23.35 2,400-23.30 600-23.35 2,100-23.30
300-23.35 1,200-23.30 300-23.35 Y300-23.30 3,600-23.30
300-23.35 900-23.30 Y300-23.30 2,100-23.30 300-23.35
600-23.30 300-23.35 1,500-23.30 Y300-23.30 1,800-23.30
300-23.35 300-23.30 600-23.35 300-23.30 300-23.35
600-23.30 Y300-23.30 2,400-23.30 600-23.35 3,000-23.30
Y300-23.30 900-23.30 300-23.35 600-23.30 300-23.35
3,000-23.30 300-23.35 300-23.30 300-23.35 600-23.30
300-23.35 300-23.30 900-23.35 3,300-23.30 300-23.35
1,500-23.30 Y300-23.30 300-23.35 2,700-23.30 300-23.35
900-23.30 300-23.35 1,500-23.30 300-23.35 600-23.30
600-23.35 1,500-23.30 300-23.35 600-23.30 300-23.35
300-23.30 300-23.35 1,200-23.30 900-23.35 2,100-23.30
300-23.35 900-23.30 300-23.35 300-23.30 600-23.35
300-23.30 600-23.35 600-23.30 300-23.35 300-23.30
300-23.35 1,200-23.30 600-23.35 900-23.30 600-23.35
1,800-23.30 300-23.35 2,400-23.30 300-23.35
39,900-23.30 300-23.35 Y900-23.30 600-23.30 Y300-23.30
300-23.30 1,800-23.35 Y600-23.35 3,000-23.35
2,100-23.30 300-23.35 8,100-23.30 Y600-23.35 300-23.35
2,100-23.30 300-23.35 2,400-23.30 300-23.35 300-23.30
600-23.35 2,100-23.30 300-23.35 1,500-23.30 300-23.35
300-23.30 300-23.35 2,700-23.30 300-23.35 1,500-23.30
300-23.35 3,600-23.30 31,500-23.35 Y3,300-23.35
4,200-23.35 1,200-23.40 Y600-23.40 600-23.40 Y300-23.40
1,500-23.40 7,200-23.35 Y300-23.30 1,800-23.35
3,300-23.40 Y300-23.30 900-23.40 3,000-23.35 Y300-23.30
300-23.35 Y300-23.35 2,100-23.35 300-23.40 D151-23.10
3,000-23.35 Y300-23.30 900-23.40 1,200-23.35 Y300-23.30
5,700-23.35 Y300-23.30 1,200-23.35 900-23.30 900-23.35
300-23.30 300-23.35 Y300-23.30 600-23.35 5,100-23.30
900-23.35 Y300-23.30 5,400-23.35 Y300-23.30 1,200-23.35
Y300-23.35 2,700-23.35 1,500-23.30 1,500-23.35
Y300-23.30 300-23.35 Y300-23.35 1,500-23.30 Y300-23.35
6,000-23.35 Y300-23.30 6,600-23.35 Y300-23.30
3,600-23.35 900-23.30 300-23.35 Y300-23.30 300-23.35
300-23.30 600-23.35 300-23.30 6,000-23.35 Y300-23.30
1,500-23.35 Y300-23.30 1,500-23.35 300-23.30 600-23.35
2,100-23.30 9,000-23.35 300-23.40 300-23.30 300-23.40
Y300-23.35 2,100-23.40 300-23.35 2,100-23.40 300-23.35
Y300-23.35 300-23.40 600-23.35 300-23.40 300-23.35
1,200-23.40 1,500-23.35 1,200-23.40 Y300-23.35
600-23.40 900-23.35 300-23.40 1,800-23.35 600-23.40
Y300-23.35 600-23.35 900-23.40 300-23.35 1,800-23.40
300-23.35 600-23.40 Y300-23.35 300-23.40 600-23.35
600-23.40 600-23.35 3,000-23.40 Y300-23.35 1,200-23.35
600-23.40 300-23.35 300-23.40 300-23.35 3,300-23.40
1,500-23.35 900-23.40 300-23.35 300-23.40 900-23.35
1,500-23.40 1,800-23.35 1,200-23.40 600-23.35 600-23.40
Y300-23.35 900-23.35 600-23.40 600-23.35 11,100-23.40
Y300-23.35 300-23.35 3,300-23.40 300-23.35 300-23.40
900-23.35 300-23.40 1,800-23.35 600-23.40 1,200-23.35
300-23.40 900-23.35 Y300-23.40 Y300-23.35 300-23.40
Y300-23.40 900-23.35 300-23.40 300-23.35 1,800-23.40
2,100-23.35 300-23.40 300-23.35 2,400-23.40 600-23.35
900-23.40 1,500-23.35 1,200-23.40 300-23.35 2,100-23.40
600-23.35 300-23.40 Y300-23.35 300-23.40 600-23.35
1,200-23.40 300-23.35 36,600-23.40 1,200-23.45
2,100-23.40 6,600-23.45 2,100-23.40 5,100-23.45
17,700-23.40 2,700-23.45 4,800-23.40 Y1,200-23.40
1,500-23.40 600-23.45 Y300-23.40 300-23.45 300-23.40
600-23.45 15,900-23.40 Y900-23.40 900-23.40 Y300-23.40
3,000-23.40 Y300-23.40 900-23.40 9,300-23.35 300-23.40
900-23.35 Y300-23.35 600-23.35 Y900-23.45 600-23.45
300-23.35 300-23.45 300-23.35 Y300-23.35 ]<
U5,700-23.40 250,500-23.40 >
1913 普拉達 < P14,000-50.651 P6,000-50.65 300-51.30 U600-51.30
1,000-51.30 U300-51.30 13,400-51.30 U200-51.30
300-51.30 U200-51.30 400-51.30 U100-51.30 4,800-51.30 >
[ 200-49.90 200-49.65 100-49.70 100-49.90 100-49.95
200-49.90 1,000-49.85 1,000-49.80 200-49.90 1,600-49.85
Y200-49.70 400-49.70 1,700-49.65 1,300-49.70 300-49.60
1,400-49.65 100-49.90 100-50.00 600-50.05 500-49.80
400-49.85 100-49.95 100-49.90 200-49.85 600-49.80
200-49.90 300-49.80 100-49.85 200-49.80 100-49.70
Y200-49.85 100-49.85 200-49.70 5,700-49.85 100-49.90
200-49.80 500-49.90 200-49.75 3,000-49.90 200-49.85
400-50.05 100-50.00 500-50.10 200-49.95 800-50.15
400-50.05 16,200-50.15 400-50.05 900-50.15 Y1,200-50.15
Y400-50.20 100-50.20 100-50.30 400-50.90 500-50.85
100-50.60 1,500-50.90 200-50.80 300-50.70 100-50.80
200-50.75 100-50.80 100-50.85 700-50.90 100-50.80
200-50.70 100-50.90 1,200-50.70 100-50.65 300-50.60
200-50.65 200-50.60 400-50.55 200-50.50 3,200-50.60
4,100-50.45 600-50.50 200-50.40 600-50.50 200-50.45
200-50.50 100-50.35 300-50.30 300-50.35 700-50.30
200-50.10 200-50.15 Y900-50.15 500-50.20 Y200-50.20
700-50.30 1,300-50.35 200-50.45 400-50.50 Y100-50.50
1,300-50.35 100-50.40 Y200-50.40 700-50.40 Y100-50.40
500-50.40 Y100-50.40 100-50.90 100-50.60 600-50.55
400-50.50 200-50.45 2,000-50.40 200-50.50 200-50.45
500-50.50 200-50.60 300-50.65 700-50.55 1,100-50.45
2,100-50.40 600-50.35 100-50.40 Y100-50.40 400-50.40
200-50.35 1,000-50.40 1,400-50.35 3,500-50.30 100-50.35
600-50.15 Y200-50.15 400-50.10 400-50.00 1,500-50.05
1,000-50.10 200-50.15 Y200-50.35 500-50.25 1,100-50.40
100-50.50 400-50.45 500-50.50 2,100-50.45 1,100-50.50
200-50.65 100-50.70 300-50.60 300-50.65 300-50.60
1,200-50.55 2,400-50.50 1,500-50.45 300-50.40 100-50.50
Y300-50.35 1,000-50.35 300-50.30 200-50.05 200-49.95
700-50.05 500-49.95 Y300-50.10 100-50.10 1,400-50.20
200-50.15 1,000-50.20 100-50.30 100-50.35 500-50.30
200-50.25 200-50.30 300-50.35 700-50.30 200-50.25
300-50.20 300-50.25 600-50.20 2,300-50.15 100-50.20
700-50.15 400-50.05 1,300-50.10 Y100-50.15 300-50.15
Y100-50.15 1,100-50.20 700-50.25 900-50.30 200-50.35
Y100-50.40 100-50.40 800-50.45 1,300-50.40 900-50.60
400-50.65 700-50.60 700-50.55 2,500-50.50 Y300-50.50
800-50.50 600-50.70 200-50.65 100-50.60 500-50.55
200-50.50 100-50.70 100-50.55 1,400-50.50 400-50.45
1,100-50.40 600-50.25 800-50.35 Y300-50.35 600-50.35
500-50.40 Y100-50.40 900-50.40 300-50.35 1,300-50.40
200-50.35 1,400-50.40 1,600-50.35 1,500-50.30 100-50.35
100-50.15 400-50.10 600-50.15 300-50.20 200-50.25
Y400-50.25 400-50.25 Y500-50.25 100-50.25 Y400-50.25
100-50.30 400-50.35 800-50.40 Y200-50.40 200-50.40
Y100-50.45 100-50.45 700-50.50 1,200-50.55 2,500-50.50
900-50.45 300-50.40 Y400-50.40 3,700-50.40 200-50.35
300-50.50 100-50.45 300-50.50 200-50.45 100-50.50
200-50.45 900-50.50 300-50.45 300-50.50 Y100-50.50
200-50.45 300-50.50 200-50.45 100-50.50 300-50.45
300-50.50 900-50.45 500-50.40 300-50.45 400-50.40
600-50.45 200-50.40 200-50.45 100-50.40 500-50.45
100-50.40 600-50.45 100-50.40 700-50.45 100-50.40
Y100-50.45 100-50.40 700-50.45 100-50.40 100-50.45
100-50.50 700-50.45 100-50.50 100-50.45 600-50.50
100-50.45 400-50.50 Y100-50.50 700-50.50 Y100-50.50
500-50.50 200-50.55 500-50.60 Y600-50.60 1,500-50.60
300-50.65 100-50.70 Y2,800-50.70 1,900-50.70
1,200-50.75 300-50.80 Y100-50.80 300-50.80 600-50.85
400-50.80 200-50.85 300-50.80 100-50.85 700-50.80
200-50.75 100-50.85 3,200-50.75 200-50.70 2,300-50.85
100-50.80 500-50.90 200-50.95 1,400-50.90 800-50.85
1,200-50.90 100-50.85 700-50.90 300-50.85 1,300-50.90
100-50.85 100-50.90 200-50.85 200-50.90 4,800-50.85
2,500-50.80 900-50.70 100-50.85 500-50.70 500-50.65
200-50.60 Y100-50.65 200-50.65 300-50.60 800-50.65
100-50.70 500-50.75 200-50.85 900-50.70 3,500-50.80
100-50.75 200-50.80 100-50.75 400-50.80 200-50.75
500-50.80 100-50.75 100-50.80 Y100-50.80 200-50.80
100-50.75 400-50.80 300-50.75 100-50.80 100-50.75
200-50.80 100-50.75 400-50.80 100-50.75 100-50.80
800-50.75 200-50.70 400-50.75 300-50.70 300-50.75
400-50.70 400-50.75 100-50.70 200-50.75 100-50.70
800-50.75 100-50.70 1,200-50.75 100-50.70 700-50.75
100-50.70 900-50.75 100-50.80 200-50.75 200-50.80
300-50.75 100-50.70 300-50.80 200-50.75 800-50.80
200-50.75 200-50.70 200-50.75 200-50.80 100-50.75
500-50.80 100-50.75 1,900-50.80 Y100-50.80 500-50.85
300-50.90 100-51.00 1,200-50.90 100-50.85 300-50.90
100-50.85 300-50.90 200-50.85 200-50.90 100-50.85
500-50.90 200-50.85 Y100-50.90 300-50.85 400-50.90
100-50.85 900-50.90 100-50.85 200-50.90 100-50.85
700-50.90 100-50.85 700-50.90 100-50.85 600-50.90
200-50.85 1,300-50.90 500-50.95 1,100-50.90 300-50.95
Y100-51.00 600-51.00 100-51.10 100-51.05 100-51.10 ]/-//
[ 500-51.05 900-51.10 200-51.00 200-50.90 600-50.95
500-51.10 300-51.05 900-51.10 Y200-51.15 100-51.10
Y100-51.15 200-51.10 500-51.15 Y100-51.15 300-51.15
2,600-51.10 400-51.05 1,300-51.10 1,000-51.15
1,700-51.20 100-51.25 2,700-51.30 200-51.35 400-51.40
300-51.45 1,000-51.40 200-51.35 1,700-51.40 500-51.45
Y100-51.60 500-51.60 2,300-51.55 200-51.50 200-51.55
100-51.50 1,600-51.45 700-51.50 Y5,000-51.50
1,000-51.45 1,500-51.40 100-51.45 700-51.40 Y200-51.45
100-51.45 400-51.40 2,300-51.45 Y500-51.45 1,200-51.55
1,700-51.50 300-51.55 100-51.50 200-51.55 2,200-51.50
600-51.55 200-51.50 200-51.55 Y200-51.55 200-51.55
Y100-51.55 2,200-51.55 Y100-51.55 1,300-51.55 100-51.50
600-51.55 1,400-51.50 600-51.55 Y100-51.55 500-51.55
100-51.50 300-51.55 Y100-51.55 700-51.55 100-51.50
1,500-51.55 Y100-51.55 200-51.55 Y400-51.55 300-51.55
100-51.50 600-51.55 Y100-51.55 1,000-51.55 Y200-51.55
1,400-51.55 Y100-51.55 600-51.55 Y100-51.55 200-51.55
1,000-51.60 Y100-51.60 200-51.60 Y100-51.60 700-51.60
1,100-51.65 Y100-51.65 500-51.65 Y100-51.65 300-51.65
Y100-51.65 300-51.65 Y200-51.65 1,000-51.65 300-51.70
Y200-51.70 700-51.70 Y100-51.70 100-51.70 100-51.75
100-51.80 1,500-51.75 1,100-51.80 3,600-51.75 100-51.80
100-51.75 200-51.80 Y100-51.80 100-51.80 Y100-51.80
900-51.80 300-51.75 Y300-51.80 600-51.80 Y100-51.80
400-51.80 100-51.75 900-51.80 7,300-51.75 2,000-51.70
1,300-51.65 Y200-51.65 500-51.60 300-51.55 700-51.50
100-51.45 100-51.40 100-51.35 Y100-51.35 200-51.45
200-51.30 1,000-51.35 2,400-51.30 100-51.25 100-51.30
300-51.25 1,100-51.30 100-51.25 200-51.30 300-51.25
1,600-51.30 Y900-51.30 1,800-51.30 Y200-51.30 100-51.30
300-51.25 200-51.30 200-51.25 100-51.30 200-51.25
200-51.30 Y500-51.30 1,200-51.30 Y500-51.30 300-51.30
200-51.25 200-51.30 Y100-51.30 2,200-51.30 200-51.25
100-51.30 200-51.25 900-51.30 Y200-51.30 600-51.30
Y200-51.30 1,600-51.30 1,800-51.35 400-51.40 Y200-51.40
2,000-51.40 100-51.35 800-51.40 100-51.35 Y300-51.40
300-51.40 1,500-51.45 1,500-51.40 400-51.45 7,400-51.40
1,500-51.35 300-51.15 200-51.05 600-51.00 2,000-50.90
Y300-50.90 400-50.90 4,500-50.95 1,300-51.00
1,500-51.05 Y100-51.05 200-51.05 100-51.00 500-51.05
Y600-51.05 3,000-51.05 1,300-51.10 2,100-51.15
1,500-51.25 100-51.30 3,000-51.25 4,100-51.20 100-51.25
300-51.20 300-51.25 Y200-51.25 1,100-51.25 100-51.20
1,100-51.25 900-51.30 100-51.25 2,700-51.30 Y100-51.30
600-51.30 100-51.25 1,200-51.30 1,200-51.35 100-51.30
700-51.35 100-51.30 2,100-51.35 Y100-51.35 1,200-51.35
100-51.30 4,600-51.35 200-51.30 100-51.35 200-51.30
100-51.35 100-51.30 2,000-51.35 100-51.30 1,200-51.35
100-51.30 3,100-51.35 2,800-51.40 100-51.35 6,600-51.40
1,700-51.45 Y100-51.45 1,400-51.45 200-51.40
1,900-51.45 100-51.40 1,100-51.45 500-51.50 2,000-51.45
100-51.50 900-51.45 100-51.40 2,800-51.45 Y100-51.45
2,100-51.45 100-51.50 200-51.45 7,500-51.40 400-51.35
100-51.30 100-51.40 100-51.35 100-51.40 200-51.35
1,600-51.40 1,600-51.35 200-51.30 2,900-51.35 500-51.30
200-51.35 100-51.30 2,400-51.35 300-51.30 100-51.35
Y100-51.35 100-51.35 100-51.30 Y100-51.35 600-51.35
3,400-51.30 2,100-51.25 3,600-51.20 300-51.15 500-51.05
100-51.00 8,100-51.05 100-51.00 Y200-51.00 8,800-51.20
500-51.10 100-51.25 3,400-51.20 300-51.25 300-51.20
300-51.25 200-51.20 2,500-51.25 200-51.20 900-51.25
Y800-51.25 100-51.30 100-51.25 3,600-51.30 Y200-51.30
200-51.25 200-51.30 Y200-51.30 4,900-51.30 1,500-51.35
2,500-51.40 100-51.35 2,800-51.40 4,400-51.45
2,000-51.40 100-51.50 3,500-51.40 700-51.35 200-51.50
400-51.45 100-51.40 3,200-51.45 Y200-51.45 200-51.40
Y100-51.45 6,300-51.40 100-51.35 Y100-51.35 300-51.40
1,400-51.35 1,300-51.30 300-51.25 1,600-51.30
1,500-51.35 Y100-51.40 900-51.40 Y100-51.45 100-51.45
100-51.50 1,100-51.55 200-51.50 1,700-51.55 1,700-51.60
Y200-51.65 1,400-51.65 600-51.70 3,400-51.65
2,700-51.60 100-51.55 700-51.60 5,000-51.55 200-51.50
1,700-51.55 100-51.50 2,800-51.55 200-51.50 100-51.55
100-51.50 100-51.55 100-51.50 3,200-51.55 100-51.50
3,900-51.55 100-51.50 5,300-51.55 2,000-51.60
1,200-51.65 700-51.70 3,300-51.75 1,000-51.70
3,700-51.75 4,400-51.70 200-51.80 2,400-51.65
Y200-51.65 2,400-51.65 Y100-51.65 200-51.65 700-51.60
300-51.55 600-51.50 600-51.45 100-51.50 600-51.40
2,500-51.45 16,800-51.50 100-51.60 100-51.70
2,900-51.75 1,500-51.70 1,900-51.65 1,400-51.60
100-51.55 700-51.50 600-51.45 600-51.50 Y100-51.50
5,100-51.50 Y100-51.55 2,300-51.65 200-51.70
4,000-51.65 300-51.70 800-51.65 100-51.60 2,200-51.65
3,700-51.60 Y100-51.60 1,900-51.60 2,400-51.55
600-51.50 400-51.45 900-51.50 7,800-51.45 100-51.40
200-51.45 Y1,100-51.45 6,000-51.45 1,500-51.50
100-51.45 100-51.55 2,100-51.60 Y100-51.65 100-51.70
100-51.65 400-51.70 2,400-51.65 Y100-51.65 4,400-51.65
1,100-51.60 100-51.55 1,300-51.60 100-51.55 100-51.60
5,700-51.55 100-51.50 1,300-51.55 200-51.60 500-51.65
400-51.70 1,800-51.75 Y100-51.75 600-51.75 4,700-51.80
200-51.85 200-51.80 3,000-51.75 300-51.80 3,500-51.75
800-51.70 300-51.65 300-51.70 100-51.65 1,100-51.70
400-51.65 100-51.70 6,300-51.65 100-51.60 800-51.65
4,400-51.60 3,900-51.55 3,900-51.50 6,900-51.55
1,700-51.60 2,300-51.70 100-51.65 2,000-51.70
Y200-51.75 1,200-51.75 Y100-51.75 500-51.75 1,700-51.80
3,100-51.85 3,700-51.80 6,500-51.75 3,800-51.70
700-51.65 500-51.60 300-51.65 100-51.60 1,100-51.65
400-51.60 11,800-51.65 5,000-51.70 200-51.65 700-51.70
100-51.65 6,300-51.70 200-51.75 Y200-51.75 1,600-51.75
4,800-51.70 7,600-51.65 10,400-51.60 Y100-51.60
1,100-51.60 1,400-51.65 500-51.80 600-51.75 400-51.80
3,000-51.75 400-51.80 2,100-51.75 4,300-51.70 300-51.65
400-51.70 300-51.65 7,400-51.70 1,600-51.75 8,000-51.70
Y400-51.75 2,000-51.70 8,900-51.65 D7-51.30 1,300-51.70
1,200-51.65 2,300-51.70 Y100-51.70 300-51.70 Y400-51.75
100-51.75 Y100-51.75 3,600-51.75 3,600-51.70
1,400-51.65 400-51.75 100-51.80 200-51.85 300-51.90
100-51.65 Y100-51.70 1,500-51.85 1,300-51.80
1,700-51.75 1,200-51.80 100-51.75 800-51.80 500-51.75
2,100-51.80 200-51.75 200-51.80 Y1,200-51.80
14,600-51.80 D62-51.50 6,100-51.80 1,200-51.75
Y100-51.75 200-51.75 14,000-51.80 300-51.85 600-51.80
200-51.75 100-51.80 2,000-51.75 100-51.70 900-51.75
700-51.80 3,100-51.75 100-51.80 100-51.75 900-51.80
1,400-51.75 500-51.70 800-51.75 600-51.70 300-51.75
700-51.70 1,100-51.75 2,300-51.70 200-51.75 3,000-51.70
200-51.65 200-51.70 700-51.65 300-51.70 1,000-51.65
400-51.70 100-51.65 300-51.70 300-51.65 100-51.70
400-51.65 600-51.70 900-51.65 1,500-51.60 200-51.55
100-51.60 100-51.55 2,800-51.60 200-51.55 200-51.60
2,700-51.55 100-51.50 100-51.55 1,500-51.50 2,400-51.55
100-51.60 Y100-51.60 200-51.60 Y200-51.60 400-51.60
500-51.55 2,100-51.50 100-51.60 4,500-51.55 200-51.60
1,200-51.65 1,300-51.70 900-51.65 2,200-51.50 100-51.55
300-51.45 2,000-51.40 100-51.45 100-51.40 1,200-51.45
100-51.40 1,300-51.45 300-51.55 200-51.60 100-51.70
1,000-51.45 500-51.65 3,300-51.40 300-51.45 100-51.50
100-51.45 1,400-51.65 400-51.45 200-51.40 ]<
47,400-51.25 U8,300-51.25 47,300-51.25 >
1915 泰和小貸 < >[ 22,000-0.475 86,000-0.48 118,000-0.485 ]/-//[
4,000-0.48 2,000-0.485 4,000-0.49 ]< >
1916 江西銀行 < 500-0.63 >[ 12,500-0.63 13,000-0.64 155,000-0.63 ]/-//
[ 71,500-0.63 ]< >
1917 豆盟科技 < >[ 20,000-0.06 50,000-0.059 ]/-//[ ]< >
1918 融創中國 < 43,000-1.16 U1,000-1.16 129,000-1.16 >[ 7,000-1.16
103,000-1.15 90,000-1.16 72,000-1.14 Y1,000-1.14
2,000-1.14 Y1,000-1.14 26,000-1.14 45,000-1.13
Y3,000-1.13 10,000-1.13 30,000-1.12 Y85,000-1.12
73,000-1.12 1,000-1.13 295,000-1.12 50,000-1.11
151,000-1.12 Y15,000-1.12 40,000-1.12 Y1,000-1.12
78,000-1.12 Y4,000-1.11 20,000-1.12 Y2,000-1.11
53,000-1.12 Y1,000-1.11 14,000-1.12 10,000-1.11
Y1,000-1.12 Y6,000-1.11 Y1,000-1.12 89,000-1.12
29,000-1.13 236,000-1.12 29,000-1.11 70,000-1.12
Y20,000-1.12 310,000-1.12 272,000-1.13 325,000-1.12
Y31,000-1.11 69,000-1.11 216,000-1.12 20,000-1.13
1,577,000-1.12 Y2,000-1.12 100,000-1.12 1,311,000-1.11
Y8,000-1.11 218,000-1.11 Y65,000-1.11 642,000-1.11
10,000-1.12 27,000-1.11 Y10,000-1.11 352,000-1.11
51,000-1.12 470,000-1.11 26,000-1.10 64,000-1.11
5,000-1.10 Y20,000-1.10 5,000-1.10 1,000-1.11
1,508,000-1.10 6,000-1.09 111,000-1.10 89,000-1.09
Y12,000-1.09 122,000-1.09 Y10,000-1.09 22,000-1.09
Y20,000-1.09 204,000-1.09 62,000-1.10 Y100,000-1.10
26,000-1.10 10,000-1.09 40,000-1.10 20,000-1.09
476,000-1.10 30,000-1.11 2,000-1.10 Y10,000-1.10
9,000-1.10 157,000-1.11 207,000-1.10 328,000-1.11
262,000-1.12 26,000-1.11 93,000-1.12 87,000-1.11
237,000-1.12 Y2,000-1.12 4,000-1.12 Y18,000-1.12
70,000-1.12 50,000-1.13 163,000-1.12 Y10,000-1.12
32,000-1.12 6,000-1.11 100,000-1.12 97,000-1.11
119,000-1.12 Y65,000-1.12 33,000-1.12 12,000-1.13
21,000-1.12 45,000-1.13 D817-1.10 73,000-1.12
336,000-1.13 Y12,000-1.13 20,000-1.13 Y8,000-1.13
282,000-1.13 Y13,000-1.13 318,000-1.13 ]/-//[
15,000-1.14 30,000-1.13 Y12,000-1.13 79,000-1.13
44,000-1.14 Y9,000-1.13 806,000-1.13 60,000-1.12
187,000-1.13 6,000-1.12 75,000-1.13 113,000-1.14
76,000-1.13 5,000-1.12 1,000-1.13 Y12,000-1.13
20,000-1.13 3,000-1.14 119,000-1.13 31,000-1.14
5,000-1.13 391,000-1.14 Y53,000-1.14 145,000-1.14
Y6,000-1.14 958,000-1.14 10,000-1.15 74,000-1.14
Y1,000-1.14 214,000-1.14 100,000-1.15 1,352,000-1.14
1,000-1.15 Y30,000-1.15 15,000-1.14 361,000-1.15
4,000-1.14 2,000-1.15 50,000-1.14 Y40,000-1.14
10,000-1.14 1,421,000-1.15 Y5,000-1.16 17,000-1.16
5,000-1.15 29,000-1.16 D899-1.21 106,000-1.16
Y30,000-1.16 140,000-1.16 Y15,000-1.16 12,000-1.16
Y30,000-1.16 289,000-1.16 255,000-1.17 Y23,000-1.17
122,000-1.16 Y7,000-1.16 429,000-1.16 4,000-1.15
30,000-1.16 Y5,000-1.16 10,000-1.15 Y13,000-1.16
100,000-1.15 Y9,000-1.15 452,000-1.16 Y73,000-1.16
12,000-1.16 Y42,000-1.16 42,000-1.16 Y10,000-1.16
104,000-1.16 Y20,000-1.16 159,000-1.15 111,000-1.16
20,000-1.15 97,000-1.16 3,000-1.15 20,000-1.16
30,000-1.15 20,000-1.16 Y2,000-1.16 35,000-1.16
2,000-1.15 90,000-1.16 1,000-1.15 719,000-1.16
1,000-1.17 1,000-1.16 ]< 14,000-1.16 U3,000-1.16
26,000-1.16 U2,000-1.16 74,000-1.16 >
1919 中遠海控 < 102,500-7.71 >[ 11,500-7.71 2,000-7.72 1,000-7.70
500-7.78 1,500-7.74 2,000-7.71 6,000-7.70 Y500-7.70
46,500-7.70 125,500-7.69 2,000-7.77 Y1,500-7.71
19,500-7.71 Y3,000-7.71 103,500-7.71 27,500-7.70
500-7.71 500-7.77 1,000-7.71 Y1,500-7.71 1,500-7.76
4,500-7.75 5,500-7.73 11,000-7.72 12,000-7.71
53,500-7.72 3,500-7.71 Y500-7.71 3,500-7.71
Y11,000-7.71 1,500-7.71 42,000-7.72 Y1,000-7.72
2,500-7.72 Y2,000-7.72 500-7.72 18,000-7.71 500-7.72
1,000-7.73 Y4,500-7.73 6,500-7.73 1,500-7.72 1,500-7.73
12,500-7.72 3,500-7.73 52,000-7.74 Y4,000-7.74
25,000-7.74 25,500-7.73 2,000-7.74 16,000-7.73
5,000-7.74 10,500-7.73 14,000-7.72 28,500-7.71
18,000-7.70 10,000-7.72 7,000-7.71 218,500-7.72
Y11,500-7.72 6,500-7.72 Y2,000-7.72 12,500-7.72
Y500-7.72 10,000-7.72 19,500-7.73 Y3,500-7.73
X500-7.735 4,000-7.74 X500-7.735 28,500-7.74 500-7.75
Y500-7.75 1,000-7.75 6,500-7.74 2,000-7.75 X1,000-7.745
13,500-7.75 Y500-7.75 17,000-7.75 1,000-7.74
22,500-7.75 Y1,500-7.75 10,500-7.75 Y500-7.76
37,500-7.76 X3,000-7.76 3,500-7.77 Y5,000-7.77
23,500-7.77 113,000-7.78 27,500-7.79 99,500-7.78
16,000-7.77 50,000-7.76 2,000-7.75 X500-7.755
3,000-7.76 X2,500-7.76 15,000-7.76 X500-7.755 Y500-7.76
5,000-7.76 Y10,000-7.76 Y28,500-7.77 24,000-7.77
2,000-7.78 13,000-7.79 Y500-7.79 4,500-7.79 62,000-7.80
14,000-7.79 500-7.78 D70-7.80 1,000-7.80 Y6,000-7.80
1,000-7.79 Y4,500-7.80 22,500-7.79 Y1,000-7.80
8,500-7.80 1,000-7.81 500-7.82 2,000-7.83 5,000-7.80
17,500-7.81 59,000-7.82 23,500-7.83 6,500-7.81 500-7.82
8,000-7.80 6,000-7.81 6,000-7.80 53,500-7.79 5,500-7.78
13,500-7.79 1,500-7.78 1,500-7.80 7,000-7.78 500-7.77
6,500-7.79 500-7.78 X500-7.789 Y4,000-7.80 9,000-7.79
Y500-7.79 1,000-7.78 1,500-7.79 X500-7.79 3,000-7.80
17,500-7.79 Y500-7.79 1,000-7.79 2,500-7.78 Y500-7.78
1,000-7.78 2,500-7.79 X500-7.79 14,500-7.79 X500-7.785
7,500-7.79 X500-7.795 1,000-7.79 10,500-7.80
Y2,000-7.80 33,500-7.80 5,000-7.81 X500-7.805
10,500-7.81 X1,000-7.81 8,500-7.81 Y1,000-7.80
9,500-7.80 17,000-7.81 1,000-7.82 15,000-7.81
12,500-7.80 X1,000-7.80 12,000-7.80 X500-7.795
5,000-7.79 500-7.80 Y3,000-7.80 33,000-7.80 22,000-7.79
Y1,000-7.79 6,500-7.79 2,000-7.78 X1,000-7.785
2,000-7.78 X500-7.80 X500-7.785 1,000-7.78 3,000-7.79
1,500-7.78 X500-7.785 30,000-7.78 1,000-7.77
18,500-7.78 X500-7.775 24,000-7.78 2,500-7.79
16,500-7.78 X1,000-7.78 4,000-7.78 Y500-7.78 2,500-7.78
4,000-7.77 X500-7.78 5,500-7.78 1,500-7.77 13,500-7.78
1,000-7.77 1,500-7.79 1,500-7.77 X500-7.78 3,000-7.79
1,500-7.77 6,000-7.78 1,500-7.79 9,000-7.78 1,000-7.77
X500-7.78 2,000-7.78 Y4,500-7.78 1,500-7.77 X500-7.775
1,000-7.77 X500-7.775 1,500-7.77 1,500-7.78 3,500-7.77
24,500-7.78 Y1,500-7.78 27,500-7.79 X500-7.795
102,000-7.80 X500-7.795 117,500-7.79 X500-7.795
1,000-7.79 7,000-7.78 X500-7.79 1,500-7.78 1,000-7.79
X500-7.795 1,500-7.79 Y500-7.79 1,000-7.79 10,000-7.80
10,500-7.79 8,500-7.78 X500-7.785 1,000-7.78 5,500-7.79
X500-7.785 1,500-7.79 1,500-7.78 X500-7.785 1,000-7.78
X500-7.785 1,000-7.79 X500-7.785 5,000-7.79 2,000-7.78
27,000-7.79 Y500-7.79 13,000-7.79 11,500-7.80 500-7.79
X500-7.795 1,500-7.80 X500-7.795 4,500-7.80 X500-7.795
5,000-7.80 13,500-7.79 X500-7.795 3,000-7.79 4,500-7.80
X500-7.795 500-7.79 1,500-7.80 2,000-7.79 3,000-7.80
1,500-7.79 X500-7.795 500-7.79 X500-7.791 1,500-7.80
3,000-7.79 X500-7.795 1,500-7.80 44,500-7.79
X1,000-7.785 2,500-7.78 X500-7.785 25,000-7.78
1,000-7.77 4,000-7.78 1,000-7.79 2,500-7.78 Y500-7.78
2,000-7.78 X500-7.785 1,500-7.78 X500-7.785 1,000-7.78
26,500-7.79 Y4,000-7.79 12,000-7.79 X500-7.785
10,500-7.79 Y1,000-7.79 13,000-7.79 X500-7.785
7,000-7.79 4,000-7.80 4,500-7.79 X500-7.795 1,500-7.80
X1,000-7.795 8,000-7.80 X500-7.795 Y1,500-7.80
X1,500-7.795 10,500-7.79 X500-7.795 1,500-7.79
X500-7.795 133,000-7.80 1,000-7.79 50,000-7.80
1,000-7.79 1,500-7.80 1,500-7.79 2,000-7.80 1,500-7.79
X500-7.795 2,000-7.79 244,000-7.80 X500-7.80 1,000-7.80
X500-7.805 500-7.80 38,000-7.81 X500-7.805 3,500-7.81
X500-7.805 1,500-7.80 X500-7.805 1,000-7.80 3,500-7.81
X500-7.80 3,500-7.81 500-7.80 X500-7.80 4,000-7.80
X500-7.80 74,500-7.80 Y5,500-7.80 3,500-7.80 D150-7.71
1,500-7.79 6,000-7.80 1,500-7.79 X1,000-7.795
4,500-7.79 Y4,000-7.80 500-7.80 1,500-7.79 X500-7.795
2,500-7.79 3,000-7.80 1,000-7.79 X500-7.795 3,000-7.80
1,000-7.79 X1,000-7.795 62,000-7.80 X1,000-7.795
20,000-7.80 X500-7.795 53,000-7.80 X500-7.80 500-7.80
3,000-7.81 500-7.80 6,500-7.79 37,000-7.80 X500-7.795
1,000-7.80 X1,500-7.80 9,500-7.80 X1,000-7.795
23,500-7.80 Y500-7.80 15,000-7.79 2,500-7.80
37,500-7.79 Y1,500-7.79 5,500-7.79 Y1,500-7.79
1,000-7.79 Y1,500-7.79 13,500-7.79 X2,000-7.79
5,000-7.79 X500-7.796 3,000-7.78 X500-7.79 2,000-7.78
7,500-7.79 3,000-7.78 X1,500-7.79 1,000-7.78 X500-7.79
1,500-7.78 Y1,500-7.80 1,000-7.78 X500-7.79 1,000-7.78
X500-7.79 9,500-7.79 5,500-7.78 Y1,500-7.80 1,500-7.78
X500-7.79 1,000-7.78 1,500-7.80 6,000-7.78 Y1,500-7.80
7,500-7.79 1,500-7.78 X1,500-7.79 1,000-7.78 1,500-7.80
1,500-7.78 X500-7.79 13,500-7.78 5,000-7.79 Y1,500-7.80
X500-7.79 1,000-7.78 2,000-7.79 1,000-7.78 28,500-7.79
X500-7.785 1,500-7.79 X500-7.785 X2,000-7.787
X1,500-7.785 39,000-7.79 X500-7.79 X500-7.795
10,500-7.80 X500-7.795 74,000-7.80 2,000-7.81
15,000-7.80 1,500-7.81 500-7.80 1,500-7.81 500-7.80
2,000-7.81 X500-7.80 5,000-7.81 1,000-7.80 X500-7.80
500-7.80 1,500-7.81 500-7.80 8,000-7.81 3,500-7.80
13,500-7.81 4,000-7.80 X1,000-7.802 1,500-7.80
D382-7.79 1,500-7.81 X500-7.80 X500-7.805 1,500-7.81
X500-7.80 X500-7.805 500-7.80 1,000-7.81 X500-7.80
3,000-7.80 1,500-7.81 1,000-7.80 1,000-7.81 2,000-7.80
X500-7.80 3,000-7.80 1,000-7.81 4,000-7.80 X500-7.80
1,500-7.81 500-7.80 1,000-7.81 3,000-7.80 X500-7.805
1,500-7.81 X1,000-7.805 2,500-7.80 1,000-7.81 X500-7.80
1,500-7.81 18,500-7.80 1,500-7.81 7,500-7.80 1,000-7.81
500-7.80 1,000-7.81 1,500-7.80 X500-7.80 1,500-7.81
1,000-7.80 157,500-7.81 23,500-7.82 13,000-7.81
1,500-7.82 500-7.81 1,500-7.82 X500-7.81 20,000-7.82
8,500-7.81 1,500-7.82 500-7.81 1,000-7.82 500-7.81
3,000-7.82 1,500-7.81 1,500-7.82 500-7.81 1,500-7.82
500-7.81 1,500-7.82 1,000-7.81 1,500-7.82 500-7.81
2,000-7.82 1,000-7.81 3,000-7.82 Y500-7.82 X500-7.81
500-7.81 X500-7.815 1,500-7.82 1,000-7.81 22,000-7.82
9,000-7.81 2,500-7.82 1,000-7.81 X500-7.813 9,000-7.81
1,500-7.82 X500-7.81 1,500-7.82 500-7.81 5,000-7.82
2,000-7.81 1,500-7.82 500-7.81 1,500-7.82 29,500-7.81
1,000-7.82 2,000-7.81 X500-7.81 9,000-7.82 2,500-7.81
1,000-7.82 X1,000-7.82 1,500-7.81 162,500-7.82
128,000-7.83 6,000-7.84 19,500-7.83 Y1,500-7.83
22,500-7.83 500-7.82 9,000-7.83 20,000-7.84 X500-7.835
20,000-7.84 X500-7.835 5,500-7.84 X500-7.825 2,000-7.84
500-7.83 5,500-7.84 X500-7.835 108,000-7.84 42,500-7.85
33,000-7.86 3,000-7.87 3,500-7.88 1,500-7.87 8,500-7.86
Y1,500-7.86 48,000-7.86 1,000-7.85 7,500-7.86
4,000-7.87 ]/-//[ 1,500-7.86 11,500-7.87 2,500-7.88
73,000-7.87 2,500-7.88 X1,000-7.875 1,000-7.88 500-7.87
18,000-7.88 10,000-7.87 X500-7.875 3,000-7.88
X500-7.875 14,000-7.88 Y1,500-7.88 6,000-7.88
X500-7.875 27,000-7.88 Y500-7.88 X500-7.875 Y500-7.88
2,000-7.88 Y1,000-7.88 4,000-7.88 X500-7.875
14,000-7.88 X500-7.875 6,000-7.88 500-7.87 Y3,500-7.88
18,500-7.88 14,500-7.89 X500-7.885 5,500-7.88
Y16,500-7.88 1,000-7.88 Y5,000-7.88 10,000-7.88
5,000-7.87 Y5,500-7.87 24,000-7.87 Y11,000-7.87
500-7.87 Y1,500-7.87 21,500-7.87 X500-7.865 Y500-7.87
1,500-7.86 1,000-7.87 X500-7.865 17,500-7.86 X500-7.865
2,000-7.87 X500-7.865 500-7.86 3,500-7.87 Y1,000-7.87
X500-7.865 6,000-7.87 X500-7.865 5,000-7.87 500-7.86
10,500-7.87 2,500-7.86 X500-7.865 4,500-7.87 X500-7.865
1,000-7.87 X500-7.865 X500-7.866 Y1,000-7.87 500-7.87
Y500-7.87 1,500-7.87 Y17,000-7.87 27,000-7.87
4,000-7.86 X500-7.86 2,500-7.87 1,000-7.86 13,500-7.87
1,000-7.86 13,500-7.87 Y5,500-7.87 9,500-7.86
Y1,500-7.87 X500-7.865 Y500-7.87 4,000-7.87 Y5,000-7.87
1,500-7.87 Y1,500-7.87 1,000-7.87 X1,500-7.865
3,500-7.87 X500-7.865 14,500-7.87 13,500-7.86
3,000-7.87 Y2,000-7.87 8,000-7.87 X500-7.865
Y1,500-7.87 10,500-7.87 X500-7.865 18,000-7.87
Y2,500-7.87 5,500-7.87 Y3,000-7.87 16,000-7.87
2,500-7.88 Y6,500-7.88 1,000-7.88 Y2,500-7.88
1,000-7.87 Y6,000-7.88 X500-7.875 Y1,000-7.88
7,000-7.88 X500-7.875 13,000-7.88 X500-7.875
12,000-7.88 X500-7.875 35,500-7.88 Y1,500-7.88
1,000-7.87 Y500-7.87 40,000-7.87 Y500-7.87 44,000-7.87
Y1,000-7.87 20,500-7.87 X1,500-7.875 4,500-7.88
X500-7.875 50,500-7.87 X1,500-7.875 2,500-7.88
X500-7.875 5,000-7.88 8,000-7.87 3,000-7.88 X500-7.875
1,500-7.88 2,500-7.87 9,500-7.88 X500-7.875 500-7.88
X500-7.875 3,000-7.88 X1,000-7.875 89,500-7.88
Y10,000-7.88 88,500-7.88 Y3,000-7.88 5,000-7.89
X500-7.885 33,000-7.89 X500-7.885 500-7.88 2,500-7.89
Y500-7.89 3,000-7.89 20,000-7.90 X500-7.895 7,500-7.90
500-7.89 Y5,500-7.89 70,000-7.89 X1,000-7.885
5,500-7.89 X500-7.885 1,500-7.88 X500-7.885 1,000-7.89
X1,500-7.885 500-7.89 X500-7.885 20,500-7.89
Y1,500-7.89 12,500-7.89 Y1,000-7.89 2,000-7.89
Y1,000-7.89 X500-7.885 Y2,000-7.89 3,000-7.88
Y2,000-7.89 500-7.89 X500-7.885 1,500-7.89 Y500-7.89
4,500-7.89 X500-7.885 1,500-7.89 Y3,000-7.89 3,500-7.89
Y4,000-7.89 10,000-7.89 X500-7.885 12,000-7.89
5,000-7.88 9,500-7.89 X500-7.885 5,500-7.89
X1,500-7.885 30,000-7.89 4,500-7.88 3,500-7.89
1,500-7.88 20,000-7.89 3,000-7.88 X500-7.88 500-7.88
3,000-7.89 500-7.88 2,500-7.89 500-7.88 15,000-7.89
Y2,000-7.89 12,000-7.89 X500-7.885 15,500-7.89
X500-7.885 Y1,500-7.89 29,000-7.89 Y1,000-7.89
8,500-7.89 Y3,000-7.89 7,500-7.89 X500-7.885 2,000-7.89
Y3,500-7.89 30,500-7.89 5,500-7.90 X500-7.895
10,000-7.90 5,000-7.89 66,000-7.90 Y2,500-7.90
92,500-7.90 Y21,000-7.90 17,000-7.90 Y1,500-7.90
40,000-7.90 38,000-7.91 X500-7.905 8,000-7.91
X500-7.896 23,500-7.91 3,000-7.90 6,500-7.91 X500-7.905
5,000-7.91 1,500-7.90 4,500-7.91 X1,000-7.905
20,000-7.90 X500-7.90 3,500-7.90 7,000-7.91 X500-7.905
36,500-7.91 5,000-7.90 1,500-7.91 5,500-7.90 X500-7.90
1,000-7.90 1,500-7.91 1,000-7.90 20,000-7.91 7,500-7.90
1,500-7.91 1,000-7.90 23,000-7.91 3,500-7.90 1,500-7.91
X1,000-7.905 500-7.91 X500-7.905 2,500-7.91 X500-7.905
2,500-7.91 X500-7.905 40,000-7.91 3,000-7.90 5,000-7.91
9,500-7.90 Y1,500-7.90 46,000-7.90 Y5,500-7.90
67,000-7.90 Y1,000-7.90 7,000-7.90 14,000-7.89
X3,500-7.895 12,000-7.89 D80-7.89 X500-7.895 X500-7.89
1,000-7.90 X1,000-7.895 8,000-7.90 X500-7.895
4,000-7.90 Y500-7.90 2,000-7.90 500-7.89 X500-7.89
Y3,500-7.90 500-7.89 Y1,500-7.90 1,000-7.90 3,000-7.89
29,500-7.90 3,000-7.89 8,000-7.90 X500-7.895
32,500-7.90 X1,500-7.895 4,000-7.90 X500-7.895
14,500-7.90 1,000-7.89 500-7.90 X500-7.895 10,000-7.90
Y1,500-7.90 500-7.90 Y1,500-7.90 4,500-7.90 X500-7.895
6,500-7.90 X500-7.895 28,500-7.90 Y3,000-7.90
2,500-7.90 X500-7.895 12,500-7.90 X500-7.895
55,000-7.90 5,000-7.89 88,500-7.90 Y7,000-7.90
31,000-7.90 Y1,000-7.90 2,000-7.90 Y500-7.90 3,000-7.90
Y6,500-7.90 1,500-7.90 1,500-7.91 X500-7.905
61,000-7.91 X1,000-7.905 9,500-7.91 Y1,500-7.91
2,000-7.91 Y1,500-7.91 2,000-7.91 X500-7.905
32,000-7.91 X1,000-7.905 45,000-7.91 Y40,500-7.91
33,000-7.91 14,000-7.90 X500-7.905 12,000-7.90
5,500-7.91 X1,500-7.905 30,000-7.91 X500-7.905
1,500-7.91 X500-7.905 1,500-7.91 5,000-7.90 X500-7.905
48,000-7.91 Y1,500-7.91 1,000-7.91 Y5,000-7.91
3,000-7.91 X500-7.905 3,000-7.91 Y3,000-7.91 8,000-7.91
57,500-7.90 Y1,000-7.90 45,000-7.90 X500-7.895
2,500-7.90 X1,000-7.895 1,500-7.90 X3,000-7.895
38,500-7.90 X500-7.895 33,500-7.90 2,000-7.91
Y1,000-7.91 1,500-7.91 Y8,500-7.91 1,500-7.90
X500-7.905 3,000-7.91 10,000-7.90 6,500-7.91 X500-7.905
4,000-7.91 Y1,500-7.91 5,000-7.91 X500-7.905 9,500-7.91
X1,000-7.905 5,500-7.91 X1,000-7.905 1,500-7.91
10,000-7.90 7,500-7.91 Y5,000-7.91 X500-7.905
151,000-7.91 6,500-7.92 X1,000-7.915 3,000-7.92
X1,000-7.915 Y1,000-7.92 14,500-7.92 53,000-7.91
6,000-7.92 X1,500-7.911 10,000-7.92 X1,500-7.915
20,000-7.91 X500-7.915 85,500-7.92 X500-7.915
1,500-7.91 X2,500-7.915 25,000-7.92 Y1,500-7.92
29,000-7.92 1,000-7.91 28,000-7.92 Y1,500-7.92
X500-7.915 45,000-7.92 Y1,500-7.92 9,500-7.92
X500-7.915 Y2,000-7.92 3,500-7.92 X500-7.915
10,500-7.92 Y1,000-7.92 42,000-7.92 Y1,000-7.92
3,000-7.92 Y1,000-7.92 2,500-7.92 Y500-7.92 6,000-7.92
X500-7.915 1,000-7.92 Y2,000-7.92 10,500-7.92
Y2,000-7.92 24,000-7.92 X500-7.92 Y8,500-7.92
1,500-7.92 X500-7.915 2,000-7.92 X500-7.915 5,500-7.92
X1,000-7.915 1,500-7.92 X500-7.92 52,000-7.92
2,500-7.91 106,000-7.92 48,500-7.93 10,000-7.92
26,500-7.93 X500-7.925 6,500-7.93 X500-7.925 2,500-7.93
117,000-7.92 D300-7.86 23,000-7.92 9,000-7.93
39,500-7.92 189,000-7.93 1,500-7.94 X500-7.93
X500-7.925 4,500-7.93 11,000-7.92 Y500-7.92 89,500-7.92
X500-7.925 1,500-7.92 X500-7.925 1,500-7.93 X500-7.925
7,500-7.93 3,000-7.92 9,500-7.93 X1,000-7.925
34,000-7.93 Y1,500-7.93 3,500-7.93 X1,000-7.925
59,000-7.93 500-7.92 11,500-7.93 X500-7.925 1,500-7.93
X500-7.925 19,500-7.93 X3,000-7.925 47,000-7.93
Y1,500-7.93 11,500-7.93 Y500-7.93 1,000-7.93 6,500-7.94
25,000-7.93 Y1,000-7.93 27,500-7.93 9,000-7.94
X5,500-7.93 3,000-7.94 X1,000-7.93 500-7.94 X1,000-7.93
500-7.94 1,500-7.93 17,000-7.94 Y2,500-7.94 9,000-7.94
500-7.93 1,000-7.92 9,500-7.93 5,000-7.94 ]< 8,000-7.94
U1,500-7.94 312,500-7.94 U14,500-7.94 467,500-7.94
U28,500-7.94 >
1921 達力普控股 < 2,000-3.68 >[ Y2,000-3.71 6,000-3.95 2,000-3.76
2,000-3.64 30,000-3.71 2,000-3.62 Y2,000-3.61
2,000-3.61 2,000-3.60 2,000-3.66 2,000-3.59 2,000-3.66
2,000-3.58 20,000-3.65 2,000-3.56 Y2,000-3.56
72,000-3.64 2,000-3.65 6,000-3.66 4,000-3.68 4,000-3.65
]/-//[ 2,000-3.70 2,000-3.65 4,000-3.70 12,000-3.72
26,000-3.73 16,000-3.72 36,000-3.71 2,000-3.69
4,000-3.68 Y2,000-3.67 2,000-3.67 4,000-3.66 4,000-3.65
2,000-3.64 Y2,000-3.62 2,000-3.62 2,000-3.65 2,000-3.62
2,000-3.65 6,000-3.63 48,000-3.65 6,000-3.64
154,000-3.63 2,000-3.61 146,000-3.62 406,000-3.63
6,000-3.64 ]< 38,000-3.68 >
1925 曠世控股 < >[ 8,000-1.28 8,000-1.27 20,000-1.28 ]/-//[
2,000-1.29 10,000-1.28 ]< >
1927 久久王 < >[ 20,000-0.131 ]/-//[ 105,000-0.128 ]< >
1928 金沙中國有限公司 < 1,200-22.85 U1,200-22.85 4,400-22.85 U1,600-22.85
63,600-22.85 U5,200-22.85 1,200-22.85 U1,600-22.85
3,600-22.85 U400-22.85 191,200-22.85 U400-22.85
27,600-22.85 U400-22.85 83,600-22.85 >[ 4,000-22.80
2,400-22.85 4,400-22.80 400-22.75 400-22.85
16,800-22.80 2,000-22.85 400-22.80 D310-22.85
13,600-22.80 3,200-22.85 1,600-22.80 2,400-22.85
8,000-22.75 13,200-22.80 800-22.85 D184-22.85
5,200-22.85 4,800-22.75 X400-22.725 800-22.75
Y400-22.75 X400-22.725 37,200-22.70 4,000-22.65
7,200-22.70 4,800-22.75 X4,000-22.725 10,400-22.70
10,000-22.65 25,600-22.60 X1,200-22.575 12,800-22.55
1,200-22.50 1,200-22.55 X800-22.525 X400-22.591
30,000-22.50 4,800-22.45 18,400-22.50 Y4,000-22.50
1,200-22.50 X1,200-22.475 1,600-22.50 X7,200-22.50
2,000-22.50 400-22.45 10,800-22.50 X400-22.525
8,800-22.50 14,400-22.55 25,600-22.60 X400-22.625
4,800-22.65 Y2,800-22.65 6,800-22.65 X3,600-22.65
36,000-22.65 X2,400-22.65 2,400-22.65 20,800-22.60
40,400-22.55 X400-22.525 9,200-22.55 X2,000-22.575
1,600-22.55 X400-22.575 800-22.60 X1,200-22.575
28,000-22.60 16,000-22.65 X400-22.625 1,600-22.70
X800-22.675 800-22.65 19,600-22.70 2,000-22.75
35,600-22.70 400-22.75 11,600-22.65 52,400-22.60
X3,600-22.625 10,000-22.60 X400-22.575 10,800-22.60
400-22.65 400-22.60 22,000-22.65 X400-22.649
1,200-22.70 X400-22.675 2,000-22.70 400-22.65
38,000-22.70 4,000-22.75 Y400-22.75 9,600-22.75
2,800-22.70 37,200-22.75 15,600-22.80 Y400-22.80
10,000-22.80 400-22.75 14,400-22.85 6,000-22.80
26,000-22.85 8,000-22.90 1,200-22.85 1,600-22.90
Y1,200-22.90 4,800-22.90 1,200-22.95 40,000-22.90
X2,000-22.875 20,800-22.90 X800-22.875 6,800-22.90
36,800-22.85 X400-22.825 24,000-22.85 2,000-22.90
12,800-22.85 X1,200-22.875 2,000-22.85 10,000-22.90
8,000-22.85 X2,000-22.85 400-22.80 2,000-22.85
X400-22.825 32,000-22.85 131,600-22.90 28,400-22.95
Y2,400-22.95 1,600-22.90 Y800-22.95 X8,000-22.925
5,600-22.95 X400-22.925 24,000-22.95 X400-22.925
800-22.90 X2,400-23.00 800-22.95 100,800-22.90
49,600-22.85 36,000-22.80 X1,600-22.80 X800-22.775
X5,200-22.875 X400-22.775 18,000-22.80 X1,200-22.825
800-22.85 2,000-22.80 X4,800-22.825 D319-22.60
22,800-22.80 X400-22.775 4,400-22.80 X400-22.775
12,000-22.80 X1,600-22.75 X400-22.775 1,200-22.75
D200-22.55 30,800-22.75 Y1,200-22.75 25,600-22.75
Y1,200-22.75 2,800-22.75 15,200-22.70 X4,000-22.725
21,200-22.75 Y1,200-22.75 800-22.75 10,800-22.80
X400-22.775 2,000-22.80 2,400-22.75 X800-22.775
3,600-22.80 X400-22.775 62,400-22.80 6,400-22.85
X400-22.825 36,800-22.85 X400-22.875 1,600-22.90
X1,200-22.875 2,000-22.85 X2,400-22.875 1,200-22.90
X800-22.875 6,400-22.90 X400-22.875 3,600-22.90
X1,200-22.90 16,800-22.90 X5,200-22.875 800-22.85
3,200-22.90 X400-22.85 1,200-22.85 84,800-22.90
8,400-22.95 400-22.85 1,600-22.95 X800-22.90
8,400-22.95 400-22.90 6,400-22.95 800-22.90 9,600-22.95
1,200-22.90 2,000-22.95 400-22.90 2,000-22.95
X400-22.925 6,000-22.95 400-22.90 1,600-22.95
X400-22.925 5,200-22.95 400-23.00 Y400-23.00
4,800-23.00 Y400-23.00 38,400-22.95 X400-22.95
6,400-22.90 X400-22.925 2,800-22.95 X400-22.925
X400-22.95 400-22.95 3,600-22.90 X2,000-22.925
97,200-22.90 36,000-22.85 X1,200-22.825 11,600-22.80
X400-22.80 24,800-22.85 X400-22.85 X400-22.875
400-22.90 20,800-22.85 X800-22.85 10,400-22.85
X1,600-22.825 X400-22.85 800-22.85 D169-22.95
1,200-22.85 400-22.90 X400-22.85 1,200-22.85
2,400-22.90 X800-22.875 54,400-22.90 9,600-22.95
800-22.90 400-22.95 3,200-22.90 400-22.95 400-22.90
88,000-22.95 X400-22.95 31,600-22.95 21,200-23.00
12,000-22.95 2,000-23.00 800-22.95 400-23.00 400-22.95
18,800-23.00 X400-22.975 X1,600-23.00 X1,600-22.975
2,000-23.00 X400-22.975 33,200-23.00 X2,000-23.05
5,600-23.05 X1,600-23.05 4,000-22.95 1,200-23.05
3,600-23.00 800-23.05 3,200-23.00 800-22.95 800-23.05
X1,600-22.975 4,000-23.00 91,600-22.95 X4,000-22.925
800-22.95 X1,600-22.925 2,800-22.90 19,200-22.95
X400-22.95 1,600-22.95 X800-22.95 5,200-22.95
X400-22.95 22,400-22.95 2,800-22.90 4,800-22.95
3,200-22.90 1,200-22.95 X400-22.95 30,800-22.95
X4,400-22.95 20,000-22.95 X400-22.95 800-23.00
1,200-22.95 X422,800-23.00 400-23.00 47,600-22.95
1,600-22.90 8,000-22.95 Y1,600-22.95 4,400-22.95
D150-22.70 2,800-22.95 X400-22.925 10,000-22.95
2,400-22.90 7,200-22.95 800-22.90 6,400-22.95 800-22.90
1,200-22.95 10,000-22.90 5,600-22.95 2,000-22.90
110,000-22.95 X800-22.95 6,800-22.95 10,800-23.00
X800-22.975 1,200-23.00 X800-22.975 6,000-23.00
X2,000-22.975 Y800-23.00 50,000-23.00 X8,000-23.00
5,600-23.00 X1,600-22.975 58,400-23.00 X10,000-23.00
1,200-23.00 4,800-22.95 1,200-23.00 1,200-22.95
400-23.00 X5,200-23.00 X1,600-22.975 4,800-23.00
X2,000-23.00 10,000-23.00 X2,800-23.00 2,400-23.00
X400-23.00 X1,600-22.975 5,200-23.00 X400-22.975
X14,400-23.00 X1,600-22.975 X1,200-23.00 X3,600-23.025
3,600-23.05 X400-23.025 6,800-23.05 X4,000-23.025
23,200-23.05 X1,200-23.05 3,200-23.10 X800-23.05
2,800-23.10 X400-23.05 10,000-23.10 7,600-23.05
X2,800-23.075 33,200-23.05 X7,200-23.05 2,000-23.05
X1,200-23.05 X5,600-23.00 400-23.05 X2,400-23.05
800-23.05 1,200-23.10 X400-23.075 800-23.05
X1,200-23.05 X800-23.00 1,200-23.05 X6,000-23.025
800-23.05 X1,600-23.05 X2,800-23.025 30,000-23.05
X4,400-23.025 400-23.05 X3,200-23.025 400-23.05
Y400-23.05 X5,200-23.025 1,200-23.05 X1,600-23.025
28,800-23.05 X5,200-23.05 3,200-23.10 X400-23.075
4,000-23.05 X3,600-23.075 2,800-23.10 X400-23.075
2,400-23.05 X4,400-23.075 2,000-23.10 X400-23.075
44,400-23.10 X6,800-23.10 5,200-23.10 1,200-23.15
X1,200-23.125 X2,800-23.109 800-23.10 400-23.15
400-23.10 X400-23.125 400-23.10 5,200-23.15
X1,200-23.125 800-23.10 X2,000-23.137 7,200-23.15
X400-23.125 400-23.10 400-23.15 X2,000-23.125
2,800-23.15 X400-23.125 2,000-23.15 X2,000-23.125
X3,600-23.15 2,000-23.15 X1,600-23.125 1,200-23.15
800-23.10 X2,000-23.125 X1,200-23.14 38,000-23.15
X4,800-23.15 162,400-23.10 15,200-23.05 X2,000-23.10
400-23.15 X23,600-23.10 10,000-23.05 X400-23.10
X25,200-23.125 X28,400-23.10 X400-23.125 X4,800-23.10
X1,600-23.125 X2,000-23.10 3,600-23.15 X2,000-23.10
8,000-23.15 X2,000-23.10 X800-23.105 X1,600-23.125
800-23.10 X1,600-23.125 400-23.10 400-23.15 400-23.10
X3,200-23.125 400-23.10 X53,200-23.125 55,600-23.15
39,200-23.20 X400-23.15 X1,600-23.125 X800-23.175
X400-23.125 8,400-23.15 X12,000-23.175 400-23.15
X19,200-23.175 9,600-23.20 X2,400-23.17 2,400-23.15
X4,400-23.175 X4,800-23.20 X2,000-23.175 10,400-23.15
X1,600-23.175 4,000-23.20 X1,600-23.175 400-23.15
D63-23.20 X1,600-23.175 X16,400-23.164 1,600-23.20
X6,000-23.175 4,000-23.20 X1,600-23.175 2,400-23.20
X4,400-23.20 X2,000-23.175 32,400-23.20 X5,200-23.20
20,400-23.20 Y1,200-23.20 13,600-23.20 X400-23.20
400-23.20 X6,800-23.25 X4,800-23.225 X5,200-23.20
2,000-23.20 2,000-23.25 X1,600-23.225 800-23.25
X2,400-23.225 800-23.25 X1,600-23.225 2,000-23.20
Y800-23.25 400-23.25 X1,600-23.225 1,600-23.25
X1,600-23.225 400-23.25 X400-23.225 1,200-23.25
Y2,000-23.25 800-23.25 X1,600-23.225 400-23.20
6,000-23.25 X3,200-23.225 2,000-23.20 X4,400-23.25
X21,200-23.225 800-23.25 X4,000-23.225 400-23.25
X4,000-23.225 4,800-23.25 Y1,600-23.25 63,600-23.25
X1,600-23.225 2,000-23.25 1,600-23.30 X400-23.225
X3,600-23.275 X16,400-23.30 51,600-23.25 X1,600-23.225
10,000-23.25 X10,400-23.25 X13,200-23.275 X10,400-23.30
X2,800-23.275 X18,800-23.24 8,800-23.25 X1,600-23.275
X5,200-23.25 X5,200-23.275 12,400-23.25 X2,000-23.25
12,000-23.25 X400-23.25 800-23.30 X800-23.25
2,400-23.25 1,200-23.30 X110,000-23.25 X6,400-23.30
400-23.30 Y800-23.25 X400-23.275 31,600-23.25
8,400-23.20 6,800-23.25 X2,800-23.225 19,600-23.25
X12,000-23.30 X1,600-23.225 1,600-23.30 2,800-23.25
1,600-23.30 X400-23.275 2,400-23.30 X400-23.275
3,600-23.30 2,400-23.25 800-23.30 X400-23.275
2,000-23.25 X1,600-23.275 6,800-23.25 X4,800-23.30
X4,000-23.252 X9,200-23.275 38,400-23.25 X1,600-23.25
7,600-23.25 X8,800-23.30 X4,000-23.25 X5,200-23.225
2,000-23.20 Y400-23.20 400-23.20 X400-23.225
2,000-23.20 X150,000-23.275 24,000-23.20
X240,000-23.225 X4,800-23.25 X400-23.225 Y4,400-23.25
800-23.25 1,200-23.20 400-23.25 4,000-23.20 800-23.25
400-23.20 X8,800-23.23 3,200-23.20 Y400-23.25
86,000-23.25 X2,000-23.25 X20,800-23.30 1,600-23.30
X8,800-23.275 400-23.30 X1,600-23.275 8,800-23.30
X2,800-23.275 X5,600-23.30 X2,400-23.275 3,600-23.25
1,600-23.30 X2,400-23.275 10,400-23.30 1,600-23.25
4,800-23.30 X47,200-23.275 117,600-23.30 50,800-23.35
X1,600-23.325 12,000-23.35 X2,400-23.35 X3,600-23.325
51,600-23.35 5,200-23.40 X16,800-23.375 X1,600-23.325
X8,400-23.40 21,200-23.40 800-23.35 400-23.40
X1,600-23.375 800-23.35 3,200-23.40 1,200-23.35
42,400-23.40 2,000-23.35 5,200-23.40 X4,800-23.40
24,400-23.40 X3,200-23.45 102,800-23.40 4,400-23.35
30,400-23.40 8,000-23.35 2,800-23.40 X1,600-23.35
14,800-23.40 X2,000-23.35 6,400-23.35 X17,600-23.35
216,400-23.35 24,400-23.30 Y400-23.30 173,600-23.30
6,000-23.35 24,000-23.25 Y400-23.25 6,000-23.25
X2,000-23.325 X13,200-23.25 40,800-23.25 X10,000-23.25
19,600-23.25 X3,600-23.25 7,200-23.25 X1,600-23.25
4,800-23.25 X2,800-23.25 X5,200-23.20 15,200-23.25
X32,800-23.25 X3,200-23.30 X2,000-23.25 X1,600-23.275
2,000-23.25 X400-23.25 48,400-23.25 X5,600-23.25
1,600-23.25 X1,600-23.25 2,800-23.25 X3,600-23.275
D53-23.30 X8,000-23.275 32,800-23.25 7,200-23.20
X800-23.225 35,600-23.20 X800-23.20 14,800-23.15
X400-23.15 29,600-23.15 X4,400-23.15 3,200-23.15
X17,600-23.15 X400-23.175 6,000-23.15 X1,200-23.15
X8,400-23.317 1,200-23.15 X800-23.15 28,800-23.20
5,600-23.15 69,600-23.20 X800-23.20 50,800-23.25
X7,200-23.25 15,200-23.25 Y1,200-23.20 2,800-23.20
X5,200-23.25 X800-23.217 5,600-23.25 D258-22.95
6,400-23.25 3,200-23.20 4,000-23.25 X1,200-23.25
X1,600-23.225 400-23.20 2,800-23.25 91,600-23.20
17,600-23.15 X400-23.20 400-23.20 125,600-23.25
X7,600-23.25 X12,000-23.275 2,800-23.30 X1,200-23.275
X1,600-23.25 53,600-23.30 14,800-23.25 X10,000-23.275
26,800-23.30 X9,200-23.275 X2,800-23.30 X3,200-23.275
X2,000-23.243 X4,800-23.275 X400-23.30 8,400-23.30
X400-23.275 39,200-23.30 X6,400-23.275 400-23.30
400-23.25 2,000-23.30 X7,200-23.275 1,200-23.30
X3,200-23.275 1,600-23.30 X513,600-23.275 X6,000-23.30
400-23.30 X84,000-23.275 X20,000-23.30 X2,000-23.275
800-23.30 X2,000-23.275 400-23.25 2,000-23.30
X1,600-23.275 400-23.30 X400-23.275 42,400-23.30
Y3,600-23.30 23,600-23.30 7,200-23.35 X400-23.30
X400-23.325 137,600-23.35 10,000-23.40 X2,000-23.325
X2,000-23.35 X2,000-23.375 X3,200-23.336 32,400-23.40
X1,600-23.375 50,800-23.40 10,000-23.35 7,200-23.40
X2,400-23.395 142,000-23.35 X2,800-23.35 X88,000-23.40
20,000-23.40 Y11,200-23.40 107,600-23.40 X22,400-23.40
8,000-23.40 Y400-23.40 7,600-23.40 17,200-23.35
X1,200-23.35 6,800-23.35 X1,200-23.35 X2,000-23.375
2,800-23.35 X1,200-23.393 40,000-23.40 X7,200-23.35
4,400-23.40 X2,000-23.375 64,400-23.40 X400-23.375
400-23.40 X800-23.375 1,200-23.40 X1,600-23.375
2,000-23.40 2,400-23.35 12,800-23.40 3,600-23.35
1,600-23.40 X3,200-23.375 10,000-23.40 3,600-23.35
2,000-23.40 X1,600-23.375 19,200-23.40 X1,600-23.375
2,000-23.35 X2,400-23.375 22,400-23.40 26,400-23.35
X400-23.35 8,000-23.35 X400-23.35 29,600-23.35
X2,400-23.375 X2,800-23.325 5,200-23.35 X2,000-23.325
2,000-23.30 X4,000-23.325 1,600-23.30 X3,200-23.325
800-23.30 X400-23.325 X20,000-23.35 X400-23.325
19,600-23.30 6,800-23.35 X1,600-23.325 1,200-23.30
X2,000-23.325 7,600-23.35 26,000-23.30 4,800-23.35
X2,400-23.325 14,800-23.35 X1,600-23.325 4,800-23.35
X2,000-23.325 9,200-23.35 X1,600-23.325 11,200-23.35
X3,200-23.325 8,800-23.35 Y400-23.35 3,600-23.35
X2,000-23.325 3,200-23.35 X1,200-23.325 400-23.35
X4,000-23.325 29,200-23.35 X1,600-23.325 2,000-23.35
X400-23.325 400-23.35 X400-23.325 29,600-23.35
X1,600-23.35 Y400-23.35 3,200-23.35 X2,000-23.364
X1,600-23.375 2,800-23.40 X400-23.40 400-23.35
1,200-23.40 X2,400-23.375 400-23.35 X2,400-23.40
1,200-23.40 3,600-23.35 800-23.40 400-23.35
X2,800-23.375 12,400-23.40 Y3,600-23.40 4,000-23.40
10,400-23.35 10,400-23.40 Y3,600-23.40 400-23.35
6,400-23.40 Y5,600-23.40 2,400-23.40 ]/-//[ 4,400-23.40
800-23.35 11,200-23.40 5,200-23.35 800-23.40 Y400-23.40
800-23.40 1,200-23.35 10,800-23.40 Y1,200-23.40
60,800-23.40 26,400-23.45 X1,600-23.425 16,800-23.45
5,200-23.40 Y6,400-23.40 2,800-23.40 X1,600-23.425
1,600-23.45 43,600-23.40 Y2,400-23.40 32,000-23.40
6,400-23.45 14,800-23.35 2,800-23.45 X5,200-23.40
1,600-23.40 X2,400-23.425 180,800-23.45 32,000-23.50
X3,200-23.45 18,000-23.50 X800-23.45 800-23.45
Y1,600-23.45 92,400-23.50 Y11,600-23.45 16,000-23.45
32,400-23.50 9,600-23.45 X2,800-23.475 1,600-23.45
X5,600-23.475 X40,000-23.50 3,200-23.50 X7,200-23.475
1,600-23.45 X400-23.475 X20,800-23.50 1,600-23.50
X25,600-23.50 104,400-23.50 12,000-23.55 4,400-23.50
4,800-23.55 X400-23.55 1,600-23.50 X5,600-23.55
2,400-23.50 77,200-23.55 14,800-23.60 5,200-23.50
1,200-23.60 4,000-23.55 1,600-23.50 X1,600-23.525
2,800-23.55 X400-23.525 800-23.50 2,000-23.55
1,600-23.50 Y1,200-23.55 1,600-23.50 5,600-23.55
Y1,200-23.55 74,000-23.55 24,000-23.60 54,000-23.55
Y1,200-23.55 21,600-23.55 15,600-23.50 X4,800-23.485
10,800-23.55 X400-23.55 11,600-23.55 X400-23.55
6,400-23.50 5,200-23.55 33,600-23.50 Y800-23.50
328,800-23.50 Y400-23.50 58,400-23.50 6,000-23.45
15,200-23.50 X5,200-23.475 X14,000-23.45 179,200-23.45
Y5,600-23.45 5,200-23.45 X3,600-23.475 6,800-23.45
X15,200-23.45 400-23.45 X4,000-23.45 Y11,200-23.45
X6,800-23.45 25,200-23.45 Y9,600-23.45 400-23.45
Y400-23.45 50,400-23.45 X400-23.45 57,200-23.45
10,400-23.40 1,600-23.50 11,200-23.40 2,000-23.50
X800-23.45 8,400-23.45 1,200-23.50 X400-23.45
2,800-23.45 X5,600-23.45 5,600-23.45 4,800-23.50
800-23.40 7,600-23.50 4,800-23.45 16,000-23.40
400-23.45 22,400-23.40 X800-23.425 X8,800-23.40
54,400-23.40 Y800-23.40 29,200-23.40 Y4,800-23.40
4,400-23.40 X2,400-23.40 400-23.35 16,000-23.45
5,200-23.35 800-23.45 X12,000-23.35 20,400-23.35
X8,400-23.35 3,200-23.45 X400-23.40 X1,200-23.35
1,200-23.35 400-23.45 X400-23.464 X400-23.40 400-23.40
Y2,000-23.40 X4,400-23.40 800-23.40 Y4,400-23.40
X2,000-23.35 400-23.40 4,800-23.45 400-23.35
X2,800-23.40 5,200-23.40 X2,000-23.40 Y2,000-23.40
1,200-23.35 X800-23.40 11,200-23.40 X6,400-23.40
2,800-23.40 Y400-23.40 1,600-23.35 X400-23.375
X5,600-23.35 2,000-23.35 Y800-23.35 49,600-23.35
Y1,200-23.35 4,800-23.35 Y400-23.35 400-23.35
Y400-23.35 400-23.35 Y4,000-23.35 1,600-23.35
Y400-23.35 80,000-23.35 X6,400-23.35 11,200-23.35
Y11,200-23.40 8,400-23.40 Y3,600-23.40 15,600-23.40
Y400-23.35 5,200-23.35 X6,000-23.35 5,200-23.40
4,400-23.35 800-23.40 X1,600-23.35 219,600-23.40
X400-23.40 37,200-23.45 X1,600-23.40 13,200-23.40
2,400-23.45 X800-23.40 38,800-23.45 Y800-23.45
X3,600-23.45 9,200-23.45 Y400-23.45 68,400-23.45
217,200-23.50 71,600-23.55 54,400-23.60 X800-23.55
9,600-23.55 2,800-23.60 2,000-23.55 2,800-23.60
5,200-23.55 800-23.60 X4,000-23.55 Y400-23.55
1,600-23.55 12,000-23.60 4,000-23.55 108,400-23.60
10,000-23.65 800-23.55 4,800-23.60 12,800-23.65
X1,600-23.625 10,800-23.60 5,600-23.65 54,400-23.60
X400-23.60 800-23.65 X6,800-23.575 2,800-23.55
5,600-23.60 X3,200-23.575 X400-23.476 400-23.55
400-23.60 181,600-23.55 Y50,000-23.55 576,800-23.50
Y400-23.50 45,600-23.45 Y1,200-23.55 125,600-23.45
6,400-23.50 36,000-23.45 63,600-23.50 Y11,600-23.50
76,400-23.50 X22,000-23.45 2,000-23.50 X25,600-23.45
8,000-23.50 X800-23.475 92,000-23.45 X1,600-23.45
55,600-23.45 X28,000-23.45 8,000-23.45 X2,400-23.45
78,000-23.45 Y400-23.45 34,400-23.45 X24,800-23.40
3,600-23.40 X4,400-23.40 400-23.40 1,200-23.45
11,200-23.40 X1,600-23.40 10,400-23.40 X5,600-23.40
15,200-23.40 2,400-23.35 X4,800-23.375 X2,800-23.40
X1,200-23.375 5,200-23.35 X400-23.375 4,800-23.35
X400-23.375 14,000-23.40 Y400-23.40 184,400-23.40
X4,000-23.425 X2,000-23.45 X400-23.425 20,000-23.40
X2,000-23.425 2,400-23.45 X400-23.40 X1,600-23.425
800-23.45 X2,000-23.425 60,400-23.45 X400-23.425
2,000-23.40 X400-23.425 X400-23.426 15,200-23.45
X5,200-23.425 2,800-23.45 X800-23.425 8,400-23.45
X400-23.425 1,200-23.45 X4,800-23.425 X23,600-23.45
400-23.45 10,000-23.40 2,000-23.45 X800-23.425
25,200-23.40 Y7,200-23.40 31,600-23.40 Y10,400-23.40
59,200-23.40 Y3,600-23.40 47,200-23.40 Y2,000-23.40
2,000-23.40 Y400-23.40 8,400-23.40 34,400-23.35
X27,600-23.40 X2,400-23.375 11,600-23.40 X6,000-23.40
43,600-23.40 6,400-23.45 X800-23.40 X400-23.425
22,000-23.40 2,400-23.45 800-23.40 X3,200-23.40
4,400-23.40 X400-23.425 110,400-23.40 212,800-23.35
279,200-23.30 42,800-23.25 X6,000-23.25 10,800-23.25
X3,200-23.25 16,800-23.25 X2,000-23.25 X28,000-23.30
X400-23.275 152,000-23.25 X400-23.25 1,600-23.25
X4,000-23.20 108,400-23.20 X22,400-23.15 7,600-23.15
X400-23.15 5,200-23.15 X4,400-23.15 89,600-23.15
X16,000-23.10 1,600-23.10 X2,800-23.10 2,400-23.10
X28,000-23.15 X1,200-23.10 16,000-23.10 X400-23.10
74,000-23.10 X400-23.125 18,000-23.10 148,000-23.05
280,800-23.00 553,200-22.95 26,000-23.00 104,400-22.95
X400-22.95 62,400-22.95 X400-22.95 400-22.90
94,000-22.95 400-22.90 2,000-22.95 84,000-22.90
400-22.85 800-22.90 12,400-22.85 400-22.80 X400-22.825
50,000-22.85 X400-22.825 18,800-22.80 X400-22.825
800-22.80 34,800-22.85 6,000-22.90 800-22.85
X2,000-22.85 400-22.85 D25-22.90 X800-22.875
24,000-22.85 Y26,400-22.85 4,800-22.85 4,800-22.80
400-22.85 Y1,200-22.85 11,200-22.85 17,200-22.90
Y23,600-22.90 80,000-22.90 X1,200-22.85 86,800-22.95
314,800-23.00 X2,400-23.00 X400-22.975 6,400-23.00
X1,600-23.00 400-23.00 12,000-22.95 X28,400-23.00
1,600-23.00 X400-22.975 X400-23.00 35,600-23.00
X400-22.975 X800-23.00 X400-22.975 4,400-23.00
X400-22.975 X400-23.00 31,600-23.00 Y400-23.00
68,400-23.05 X1,200-23.05 6,400-23.05 X400-23.05
29,600-23.05 X800-23.025 X800-23.05 8,800-23.05
X400-23.025 X400-23.05 6,000-23.05 1,200-23.00
X400-23.025 56,400-23.05 12,000-23.10 X400-23.05
4,000-23.05 6,000-23.10 X400-23.075 5,200-23.10
X800-23.075 8,800-23.10 800-23.05 5,200-23.10
X400-23.075 5,600-23.10 X800-23.075 1,600-23.10
2,000-23.05 190,400-23.10 X400-23.10 2,800-23.15
X1,200-23.125 1,600-23.15 X800-23.125 4,000-23.15
X800-23.125 4,000-23.15 X400-23.125 5,200-23.15
X400-23.125 2,400-23.15 X400-23.125 33,600-23.15
X400-23.125 1,600-23.15 X400-23.125 9,600-23.15
X400-23.125 X400-23.15 21,600-23.15 X1,200-23.125
X1,600-23.15 4,000-23.15 X400-23.125 31,600-23.15
X400-23.125 1,600-23.15 X800-23.125 8,400-23.15
X400-23.125 33,200-23.15 Y2,400-23.15 2,400-23.15
Y800-23.15 8,000-23.15 Y2,000-23.15 1,600-23.20
8,400-23.15 Y400-23.15 184,000-23.15 2,000-23.10
X400-23.125 20,000-23.10 2,400-23.15 X400-23.125
1,200-23.15 X1,600-23.125 5,600-23.15 X1,200-23.125
70,000-23.15 X400-23.175 2,000-23.15 800-23.20
X800-23.175 7,600-23.20 X2,400-23.175 109,600-23.20
800-23.25 10,000-23.20 153,200-23.15 221,600-23.10
115,200-23.05 3,600-23.10 400-23.15 4,000-23.10
400-23.15 X400-23.125 X214,800-23.175 8,800-23.15
X800-23.125 34,800-23.10 X1,600-23.10 Y1,200-23.10
400-23.10 X400-23.075 800-23.10 4,400-23.05 X400-23.075
2,000-23.05 400-23.10 X800-23.075 36,400-23.10
X800-23.125 D102-23.10 1,200-23.15 X800-23.125
39,600-23.10 X1,200-23.075 2,400-23.10 400-23.15
2,800-23.10 X400-23.125 2,400-23.15 X400-23.125
800-23.15 X800-23.125 400-23.15 2,000-23.10
X2,400-23.125 49,200-23.10 80,800-23.05 340,800-23.00
1,200-22.95 550,800-23.00 4,400-23.05 Y1,200-23.05
39,600-23.05 14,000-23.10 Y2,000-23.10 7,600-23.10
48,000-23.15 4,800-23.20 12,400-23.15 X800-23.175
26,000-23.15 52,000-23.20 2,800-23.15 34,400-23.20
210,400-23.15 335,200-23.10 126,800-23.05 327,600-23.00
2,800-23.05 9,200-23.00 89,600-23.10 2,000-23.05
137,200-23.10 X400-23.05 800-23.05 400-23.10
X2,400-23.00 X400-23.05 56,000-23.10 Y9,600-23.10
25,200-23.10 X400-23.10 22,000-23.10 X800-23.125
18,400-23.15 X400-23.15 400-23.20 36,000-23.15
2,000-23.10 4,400-23.15 X400-23.125 4,800-23.15
X400-23.125 400-23.10 2,000-23.15 X400-23.125 400-23.15
X400-23.125 11,200-23.15 X400-23.15 X400-23.175
2,800-23.20 X1,200-23.175 2,000-23.20 11,600-23.15
X1,200-23.175 2,800-23.15 X400-23.175 1,200-23.20
X1,200-23.175 400-23.15 X400-23.175 4,800-23.15
X800-23.175 2,400-23.15 X400-23.175 4,000-23.15
X400-23.175 Y800-23.20 800-23.20 D100-23.40 400-23.15
400-23.20 X400-23.20 46,400-23.20 1,200-23.25
132,800-23.20 8,000-23.25 X400-23.175 X4,000-23.20
X400-23.225 X4,400-23.20 1,600-23.25 400-23.20
X800-23.225 4,000-23.20 X400-23.225 1,200-23.20
X400-23.225 400-23.25 X1,600-23.25 52,000-23.25
D203-23.25 X400-23.275 2,000-23.30 X800-23.275
400-23.25 3,200-23.30 X800-23.275 10,800-23.25
1,200-23.30 X400-23.275 7,200-23.30 X400-23.275
1,200-23.30 X1,600-23.30 X400-23.275 1,600-23.30
X400-23.30 23,200-23.30 15,200-23.35 X400-23.325
1,200-23.35 17,200-23.30 Y1,200-23.30 126,800-23.30
Y800-23.30 32,400-23.30 X400-23.30 6,400-23.25
Y800-23.25 3,600-23.25 X400-23.25 2,000-23.30
2,400-23.25 X800-23.25 8,800-23.25 Y1,200-23.25
4,000-23.25 X400-23.275 2,000-23.25 X1,200-23.275
4,800-23.25 X400-23.25 2,400-23.25 400-23.30
6,000-23.25 X1,600-23.225 400-23.25 X800-23.225
X400-23.25 X800-23.225 400-23.25 D160-23.06
X2,000-23.25 X400-23.225 X1,200-23.25 400-23.25
X400-23.225 X2,000-23.25 1,200-23.20 X2,000-23.225
1,200-23.20 2,400-23.25 D124-23.25 X2,400-23.25
1,600-23.25 X14,400-23.225 4,400-23.25 X8,400-23.225
800-23.20 X400-23.225 4,000-23.20 X3,200-23.23
X7,200-23.225 X3,200-23.23 8,000-23.20 X2,400-23.225
5,600-23.25 X4,400-23.225 D339-23.06 800-23.25
X800-23.225 2,800-23.25 X1,200-23.225 10,000-23.25
X1,200-23.225 42,800-23.25 33,200-23.30 X800-23.275
800-23.30 X3,600-23.275 10,000-23.25 X1,200-23.275
1,600-23.30 X400-23.275 184,800-23.25 Y400-23.25
13,200-23.25 Y800-23.25 1,200-23.25 62,400-23.20
22,000-23.25 34,000-23.20 Y1,200-23.20 2,800-23.20
Y400-23.20 20,400-23.20 26,000-23.15 400-23.20
2,400-23.15 X400-23.15 X800-23.175 10,000-23.15
X400-23.175 800-23.15 X1,200-23.175 92,800-23.20
X3,200-23.20 X800-23.225 Y400-23.20 11,200-23.20
X800-23.20 2,000-23.20 X3,600-23.225 1,600-23.20
Y1,200-23.20 17,200-23.20 Y800-23.20 8,000-23.20
X400-23.175 23,600-23.20 X800-23.20 X1,200-23.225
10,000-23.20 X3,600-23.225 1,200-23.20 400-23.25
4,000-23.20 X2,000-23.225 12,000-23.20 400-23.25
51,600-23.20 X1,600-23.20 5,600-23.20 3,600-23.15
X800-23.20 X2,000-23.175 50,000-23.20 X1,200-23.20
X400-23.175 5,600-23.25 Y2,000-23.25 X1,200-23.225
3,600-23.25 X400-23.225 4,800-23.25 X800-23.225
4,800-23.25 X4,400-23.225 1,600-23.25 X1,200-23.225
7,600-23.25 X4,800-23.225 6,800-23.25 X9,600-23.225
6,400-23.20 400-23.25 4,000-23.20 X8,000-23.225
14,400-23.25 X4,000-23.225 2,000-23.20 X2,000-23.225
2,000-23.20 X3,600-23.225 400-23.25 X1,200-23.225
X3,200-23.229 X10,400-23.225 400-23.20 X3,600-23.225
400-23.25 1,200-23.20 400-23.25 X400-23.225 2,400-23.25
X1,200-23.225 10,000-23.20 X3,600-23.225 400-23.25
X400-23.225 2,000-23.25 X11,600-23.225 3,200-23.25
X4,400-23.225 2,000-23.25 X1,200-23.225 5,200-23.20
3,600-23.25 800-23.20 X1,600-23.225 7,200-23.25
X1,200-23.225 7,200-23.25 800-23.20 2,000-23.25
Y3,600-23.25 400-23.20 400-23.25 Y800-23.25 2,400-23.25
Y1,600-23.25 9,200-23.25 X750,400-23.225 1,200-23.25
400-23.20 1,200-23.25 X400-23.225 1,600-23.25
Y400-23.25 2,400-23.25 X800-23.225 6,000-23.25
Y400-23.25 X400-23.225 400-23.20 8,800-23.25
X1,600-23.225 24,400-23.25 Y2,800-23.25 400-23.25
Y2,000-23.25 800-23.25 Y4,800-23.25 X2,000-23.225
1,600-23.25 Y1,200-23.25 800-23.20 400-23.25 Y400-23.25
400-23.25 1,200-23.20 800-23.25 X400-23.225 1,200-23.25
Y800-23.25 X800-23.242 45,600-23.20 X4,800-23.225
4,800-23.20 1,200-23.25 Y1,600-23.25 X1,200-23.225
1,200-23.20 Y800-23.25 D290-23.20 1,600-23.20
1,600-23.25 X1,200-23.204 Y1,200-23.25 4,400-23.25
Y400-23.20 X800-23.225 71,200-23.25 Y6,800-23.20
1,200-23.20 X1,600-23.20 1,200-23.20 15,600-23.25
Y3,200-23.25 18,400-23.25 Y4,000-23.25 15,600-23.25
2,400-23.20 Y400-23.20 3,600-23.20 Y1,600-23.20
3,200-23.20 2,800-23.25 2,400-23.20 X1,600-23.225
4,000-23.20 3,200-23.25 1,600-23.20 X2,000-23.219
4,400-23.25 2,400-23.20 Y800-23.20 7,200-23.20
1,600-23.25 X1,200-23.225 800-23.25 800-23.20
Y400-23.25 400-23.25 20,400-23.20 Y1,200-23.20
6,000-23.25 Y1,600-23.20 1,600-23.20 6,000-23.25
X2,800-23.225 2,800-23.20 8,800-23.25 3,200-23.20
1,600-23.25 1,200-23.20 X1,200-23.225 400-23.25
3,600-23.20 13,600-23.25 1,200-23.20 1,200-23.25
400-23.20 7,600-23.25 2,000-23.20 1,200-23.25 400-23.20
9,600-23.25 Y2,800-23.25 2,800-23.25 400-23.20
1,200-23.25 800-23.20 800-23.25 400-23.20 Y400-23.25
2,400-23.25 400-23.20 8,800-23.25 1,600-23.20
2,800-23.25 40,000-23.20 400-23.25 3,200-23.20
3,200-23.25 7,200-23.20 Y5,200-23.25 400-23.25
1,600-23.20 Y1,200-23.25 D119-22.95 7,600-23.20
1,600-23.25 84,000-23.20 Y400-23.20 92,800-23.20
Y800-23.20 44,800-23.20 Y800-23.20 12,400-23.20
400-23.15 2,000-23.20 2,000-23.15 Y11,600-23.15
400-23.20 2,400-23.15 X5,200-23.175 5,200-23.20
1,200-23.15 Y10,800-23.15 4,000-23.15 Y400-23.15
14,800-23.15 15,600-23.20 5,600-23.15 400-23.20
42,400-23.15 X800-23.175 X400-23.15 5,600-23.15
1,600-23.20 1,200-23.15 X400-23.15 400-23.15
10,800-23.20 14,800-23.15 X2,000-23.15 2,400-23.15
1,600-23.20 1,600-23.15 Y400-23.15 2,800-23.15
Y400-23.15 1,200-23.15 Y400-23.15 400-23.15 Y400-23.15
X1,200-23.175 Y400-23.15 1,600-23.15 1,200-23.20
4,800-23.15 X400-23.15 400-23.20 800-23.15 Y400-23.15
2,000-23.15 X400-23.15 13,200-23.20 5,600-23.15
X400-23.15 1,600-23.15 Y400-23.15 1,200-23.15
47,600-23.20 X1,600-23.15 4,000-23.15 Y400-23.15
1,200-23.15 Y400-23.15 3,600-23.20 Y400-23.15
1,600-23.20 4,000-23.15 6,000-23.20 Y6,000-23.20
1,200-23.15 1,200-23.20 1,600-23.15 Y1,600-23.20
1,600-23.15 Y1,600-23.20 1,200-23.20 Y800-23.20
1,600-23.15 Y1,200-23.20 11,200-23.20 X400-23.175
X400-23.20 400-23.15 X800-23.175 X1,600-23.15
1,200-23.15 1,200-23.20 1,200-23.15 Y1,200-23.20
12,000-23.20 1,200-23.15 Y400-23.15 5,200-23.20
2,000-23.15 Y400-23.15 800-23.15 Y5,600-23.20 800-23.20
Y1,600-23.20 400-23.20 1,200-23.15 13,200-23.20
1,200-23.15 Y400-23.15 2,800-23.15 X800-23.15
1,200-23.15 Y400-23.15 2,000-23.15 X800-23.20
X1,600-23.15 15,200-23.20 3,200-23.15 X800-23.15
1,200-23.15 Y1,200-23.15 Y1,600-23.20 X5,600-23.20
Y1,600-23.20 13,200-23.20 X1,200-23.175 400-23.15
Y2,400-23.20 X7,200-23.20 400-23.15 Y800-23.20
400-23.20 Y800-23.15 X400-23.175 2,400-23.20 Y800-23.20
X400-23.20 Y800-23.20 9,200-23.15 Y1,200-23.15
Y3,200-23.20 11,600-23.20 Y1,200-23.15 400-23.15
Y800-23.20 400-23.20 Y1,200-23.15 Y1,600-23.20
X400-23.20 1,200-23.20 5,200-23.15 X400-23.175
Y1,600-23.20 Y1,200-23.15 2,800-23.20 X400-23.20
400-23.15 Y3,200-23.20 2,400-23.20 Y800-23.20
Y1,200-23.15 3,200-23.20 Y800-23.20 17,600-23.20
Y1,600-23.15 400-23.15 Y800-23.20 2,000-23.15
Y1,200-23.15 Y800-23.20 400-23.20 3,600-23.15
Y800-23.20 2,000-23.15 Y800-23.20 4,800-23.15
Y1,200-23.15 Y800-23.20 800-23.20 X400-23.20 Y800-23.20
1,200-23.20 400-23.15 3,200-23.20 Y1,200-23.20
X400-23.175 400-23.15 X400-23.20 3,600-23.20 X400-23.20
Y1,600-23.20 800-23.20 400-23.15 Y800-23.20 800-23.20
400-23.15 Y800-23.20 1,200-23.15 9,600-23.20
Y2,000-23.20 800-23.20 X400-23.175 400-23.20
Y3,600-23.20 800-23.20 Y2,000-23.20 1,600-23.15
1,200-23.20 Y800-23.20 800-23.20 X400-23.20
Y4,400-23.20 800-23.20 Y800-23.20 800-23.20 X400-23.175
2,000-23.20 Y800-23.20 1,200-23.20 X800-23.20
1,600-23.20 800-23.15 400-23.20 Y800-23.20 400-23.20
Y2,000-23.20 800-23.20 Y2,000-23.20 800-23.20
Y800-23.20 15,600-23.20 Y400-23.20 4,000-23.20
400-23.15 400-23.20 3,600-23.15 800-23.20 Y400-23.20
1,200-23.20 X400-23.20 800-23.20 1,600-23.15 400-23.20
2,800-23.15 Y1,200-23.15 15,600-23.20 Y1,200-23.15
1,600-23.20 ]< 30,400-23.20 U5,600-23.20 11,600-23.20
U400-23.20 237,200-23.20 U3,200-23.20 110,000-23.20
U8,400-23.20 69,600-23.20 U4,000-23.20 8,000-23.20
U9,200-23.20 477,200-23.20 U141,600-23.20 136,800-23.20
U56,000-23.20 59,200-23.20 U28,400-23.20 101,600-23.20 >
1929 周大福 < 5,200-11.34 U800-11.34 200-11.34 U600-11.34 >[
600-11.30 800-11.28 600-11.24 200-11.28 400-11.24
1,400-11.22 400-11.32 4,000-11.24 5,800-11.20 600-11.18
2,200-11.20 200-11.32 200-11.20 1,800-11.22 1,800-11.24
2,400-11.20 Y200-11.20 10,000-11.20 400-11.22
Y400-11.22 1,200-11.22 5,000-11.18 10,000-11.16
3,800-11.14 200-11.16 1,000-11.18 D60-11.02
25,600-11.18 8,600-11.20 X200-11.18 18,800-11.22
9,200-11.20 19,200-11.18 2,800-11.16 200-11.14
24,400-11.16 5,000-11.18 4,400-11.20 400-11.22
1,000-11.20 12,000-11.22 4,400-11.24 5,000-11.26
400-11.28 800-11.26 4,400-11.28 400-11.30 11,200-11.26
12,800-11.28 6,400-11.26 Y200-11.26 2,600-11.26
6,400-11.24 600-11.22 31,800-11.26 Y1,000-11.26
600-11.26 Y200-11.26 800-11.26 Y200-11.26 1,000-11.26
9,800-11.28 400-11.26 3,400-11.28 20,600-11.26
200-11.24 12,800-11.26 Y400-11.26 2,800-11.26
Y600-11.26 800-11.26 200-11.28 30,800-11.24 Y200-11.24
10,800-11.24 10,000-11.22 600-11.26 1,400-11.24
39,000-11.26 4,000-11.28 10,000-11.30 Y1,000-11.30
15,800-11.30 3,800-11.32 4,200-11.34 Y600-11.34
4,800-11.34 8,800-11.36 200-11.38 600-11.36
10,000-11.34 22,400-11.36 17,400-11.38 31,200-11.40
4,000-11.42 400-11.40 600-11.42 12,200-11.40 200-11.38
4,800-11.40 1,200-11.38 4,200-11.40 24,800-11.38
Y1,000-11.38 2,200-11.38 2,400-11.40 2,000-11.38
12,200-11.40 Y800-11.40 6,800-11.40 28,000-11.42
26,600-11.44 200-11.46 800-11.44 14,800-11.46
Y600-11.46 21,200-11.46 200-11.44 3,000-11.48
2,600-11.46 2,600-11.44 18,600-11.46 400-11.44 ]/-//[
4,400-11.46 8,400-11.44 2,000-11.46 X600-11.449
16,400-11.46 600-11.48 400-11.46 3,600-11.48 400-11.46
29,800-11.48 28,200-11.50 Y200-11.50 9,000-11.50
16,400-11.52 31,200-11.54 Y3,600-11.56 X200-11.503
Y600-11.56 27,400-11.54 10,800-11.52 3,800-11.54
7,800-11.52 23,400-11.54 Y4,200-11.56 20,600-11.56
3,800-11.58 32,400-11.56 26,200-11.54 X200-11.54
9,200-11.54 4,000-11.52 2,000-11.54 X200-11.535
1,400-11.54 8,000-11.52 10,000-11.54 800-11.56
5,600-11.54 400-11.56 200-11.54 600-11.56 D91-11.56
400-11.56 15,200-11.54 9,600-11.52 X400-11.532
3,400-11.54 4,400-11.52 600-11.54 200-11.52 600-11.54
X200-11.53 X600-11.52 15,200-11.54 X200-11.54 600-11.54
3,400-11.52 2,400-11.54 X400-11.529 9,600-11.54
Y800-11.54 63,600-11.54 11,600-11.56 2,600-11.54
400-11.52 D70-11.54 29,000-11.54 Y1,000-11.54
1,200-11.54 Y200-11.54 26,000-11.54 2,800-11.52
X400-11.539 2,600-11.52 6,000-11.54 200-11.56 600-11.54
D90-11.56 3,600-11.54 600-11.56 10,400-11.54 600-11.56
3,600-11.54 X200-11.542 22,800-11.54 6,600-11.52
X600-11.52 800-11.54 31,600-11.52 X200-11.51
4,600-11.50 45,400-11.52 1,200-11.54 200-11.52
600-11.54 200-11.52 1,200-11.54 X200-11.521 3,600-11.54
200-11.52 49,000-11.54 5,000-11.56 200-11.54
2,000-11.56 200-11.54 600-11.56 200-11.54 600-11.56
200-11.54 600-11.56 25,200-11.54 D59-11.42 Y3,400-11.52
800-11.52 Y400-11.52 4,400-11.52 Y800-11.52
41,400-11.54 6,400-11.56 X200-11.541 29,600-11.54
Y5,400-11.52 600-11.52 27,800-11.54 18,200-11.56
400-11.54 1,800-11.56 400-11.54 2,200-11.56 3,400-11.54
Y3,800-11.54 2,800-11.54 Y2,400-11.52 2,200-11.56
200-11.52 1,000-11.56 X200-11.52 200-11.52 800-11.56 ]<
800-11.54 U400-11.54 170,200-11.54 U4,200-11.54
17,400-11.54 >
1930 勛龍 < >[ ]/-//[ 20,000-0.305 4,000-0.31 ]< >
1931 華檢醫療 < 1,000-2.12 >[ 2,000-2.05 2,000-2.10 10,000-2.00 ]/-//
[ 7,000-1.83 8,000-1.98 ]< >
1936 利特米 < >[ 8,000-0.395 ]/-//[ 2,000-0.385 Y4,000-0.395 ]<
2,000-0.375 >
1937 佳辰控股 < >[ 25,000-0.28 40,000-0.285 15,000-0.29 ]/-//[
105,000-0.30 ]< >
1940 CGII HLDGS < >[ ]/-//[ 10,000-0.495 ]< >
1942 馬可數字科技 < 6,000-1.38 >[ 14,000-1.39 24,000-1.38 Y2,000-1.38
54,000-1.36 20,000-1.37 152,000-1.36 2,000-1.35
Y38,000-1.35 80,000-1.35 26,000-1.34 2,000-1.33
14,000-1.32 6,000-1.33 46,000-1.34 82,000-1.35
24,000-1.34 32,000-1.33 50,000-1.34 110,000-1.32
22,000-1.34 250,000-1.32 82,000-1.31 18,000-1.30
170,000-1.31 80,000-1.32 34,000-1.31 486,000-1.30
44,000-1.29 Y8,000-1.29 24,000-1.29 46,000-1.28
32,000-1.29 22,000-1.28 30,000-1.29 14,000-1.30
6,000-1.29 42,000-1.30 94,000-1.29 2,000-1.30
32,000-1.29 276,000-1.28 80,000-1.27 Y6,000-1.27
6,000-1.27 2,000-1.28 10,000-1.29 100,000-1.27
10,000-1.28 22,000-1.29 70,000-1.28 10,000-1.29
200,000-1.30 60,000-1.31 104,000-1.30 72,000-1.31
Y2,000-1.30 22,000-1.31 178,000-1.32 10,000-1.31
Y2,000-1.31 4,000-1.31 84,000-1.30 6,000-1.31
28,000-1.30 22,000-1.32 4,000-1.30 4,000-1.31
36,000-1.32 40,000-1.31 ]/-//[ 18,000-1.33 52,000-1.32
80,000-1.31 72,000-1.32 70,000-1.33 Y10,000-1.33
10,000-1.32 20,000-1.31 48,000-1.32 20,000-1.33
48,000-1.32 10,000-1.33 Y6,000-1.32 52,000-1.32
4,000-1.33 Y2,000-1.33 2,000-1.32 Y8,000-1.32
48,000-1.32 12,000-1.33 20,000-1.32 26,000-1.33
386,000-1.32 2,000-1.33 24,000-1.32 ]< 2,000-1.32
U2,000-1.32 >
1945 清科創業 < >[ 800-0.93 400-0.97 6,000-0.98 1,200-1.00 400-1.03 ]
/-//[ 11,600-1.02 Y4,800-1.01 4,800-1.00 ]< 400-1.03 >
1947 美皓集團 < >[ ]/-//[ 30,000-0.405 ]< >
1949 PLATT NERA < >[ 138,000-0.27 116,000-0.28 24,000-0.275
370,000-0.28 704,000-0.285 520,000-0.28 18,000-0.285 ]
/-//[ 338,000-0.28 444,000-0.275 100,000-0.265
450,000-0.27 14,000-0.275 504,000-0.27 562,000-0.265
100,000-0.27 10,000-0.26 Y74,000-0.255 72,000-0.26
Y2,000-0.26 152,000-0.26 2,000-0.27 ]< >
1951 錦欣生殖 < >[ 53,500-2.14 2,000-2.13 51,000-2.12 18,500-2.11
21,000-2.10 51,500-2.12 80,000-2.10 34,000-2.09
39,000-2.10 32,500-2.11 9,000-2.09 18,000-2.08 500-2.09
48,500-2.08 500-2.09 28,000-2.08 500-2.09 132,000-2.07
98,000-2.06 23,000-2.05 4,000-2.06 12,000-2.07
15,500-2.06 78,500-2.05 8,500-2.06 6,000-2.05
Y1,500-2.07 35,000-2.07 500-2.08 Y500-2.07 28,500-2.07
1,000-2.06 6,500-2.05 7,500-2.06 34,500-2.05
34,000-2.06 102,000-2.07 Y91,000-2.06 17,500-2.06
1,500-2.05 500-2.06 6,000-2.05 35,000-2.06 1,000-2.07
Y1,500-2.07 13,500-2.07 Y1,000-2.07 6,000-2.07
Y7,000-2.08 3,000-2.08 Y10,000-2.07 7,000-2.07
Y11,000-2.07 Y2,000-2.06 37,500-2.06 Y4,500-2.06
11,500-2.06 Y2,000-2.06 14,500-2.06 Y13,000-2.06
10,000-2.06 X3,500-2.05 50,000-2.06 Y3,000-2.06
15,000-2.06 Y168,500-2.06 68,000-2.06 8,000-2.07
X1,500-2.065 2,500-2.07 X6,000-2.07 13,000-2.08
X500-2.075 15,000-2.07 Y500-2.07 35,500-2.07
Y1,000-2.07 54,000-2.07 X2,500-2.075 53,000-2.08
28,000-2.09 Y500-2.09 3,000-2.09 Y3,000-2.09
33,000-2.08 7,000-2.09 X4,000-2.095 6,000-2.10
Y1,000-2.10 2,000-2.10 X3,000-2.09 14,500-2.10
Y3,500-2.10 21,000-2.10 Y9,500-2.10 500-2.10
Y3,000-2.10 1,500-2.10 Y3,000-2.10 500-2.10 X2,000-2.10
2,000-2.10 1,500-2.09 Y500-2.09 3,000-2.09 Y1,500-2.09
46,500-2.09 X1,500-2.095 3,500-2.09 Y2,000-2.09
50,500-2.09 Y16,500-2.09 X2,000-2.085 3,000-2.08
X19,500-2.08 1,500-2.08 X500-2.085 50,000-2.09
X1,500-2.085 34,500-2.09 X1,000-2.085 3,500-2.09
12,500-2.08 X500-2.085 8,000-2.08 12,500-2.09 Y500-2.09
5,500-2.09 X500-2.09 32,000-2.09 Y500-2.09 500-2.09
X1,000-2.095 13,500-2.09 X500-2.095 3,000-2.10
5,000-2.09 5,500-2.10 X500-2.09 2,000-2.09 46,000-2.10
X1,500-2.10 3,000-2.11 Y3,000-2.11 2,500-2.10
Y2,000-2.10 9,000-2.10 Y500-2.10 500-2.10 X500-2.105
12,500-2.10 X500-2.105 3,000-2.11 18,000-2.10
Y1,500-2.10 11,000-2.10 Y500-2.10 3,000-2.10 2,500-2.09
Y3,000-2.09 4,000-2.09 ]/-//[ 1,000-2.09 3,000-2.10
6,000-2.09 37,000-2.10 Y500-2.10 X1,000-2.105
3,000-2.10 Y2,000-2.10 X500-2.10 66,000-2.09
Y2,500-2.09 7,500-2.09 2,000-2.10 20,000-2.09
3,000-2.10 17,000-2.09 1,000-2.10 Y2,000-2.10
12,000-2.09 46,000-2.10 Y31,500-2.10 120,500-2.10
Y500-2.11 9,000-2.11 Y9,500-2.11 7,500-2.11
X5,500-2.105 7,500-2.11 Y7,000-2.11 5,500-2.11
Y3,500-2.11 500-2.11 Y1,500-2.11 35,500-2.11
Y9,500-2.11 X2,000-2.11 5,000-2.11 Y3,000-2.11
X500-2.105 15,000-2.11 X500-2.105 5,500-2.10
Y5,500-2.10 19,500-2.10 Y10,500-2.10 9,000-2.10
3,000-2.09 16,000-2.10 Y500-2.10 36,500-2.10
209,500-2.09 33,000-2.10 70,000-2.09 173,000-2.10
Y5,500-2.11 17,000-2.11 X500-2.105 19,500-2.10
X2,000-2.105 3,000-2.10 31,500-2.11 Y500-2.11
3,500-2.11 Y5,000-2.11 19,000-2.11 Y5,000-2.11
23,500-2.11 X2,500-2.115 3,000-2.12 82,500-2.11
Y15,000-2.11 78,000-2.11 56,000-2.10 X5,500-2.11
50,000-2.11 X1,500-2.11 67,000-2.11 X1,500-2.105
198,500-2.10 Y6,000-2.09 3,000-2.10 19,000-2.09
Y3,000-2.09 3,000-2.08 33,000-2.09 3,000-2.10
3,000-2.09 3,000-2.10 2,500-2.09 20,000-2.10 Y500-2.10
3,000-2.10 3,000-2.09 4,500-2.10 18,000-2.09 3,000-2.10
3,500-2.09 3,000-2.10 X22,500-2.09 7,500-2.09
1,500-2.08 3,000-2.09 1,500-2.08 3,000-2.09 3,000-2.08
275,500-2.09 Y3,500-2.09 Y8,000-2.08 500-2.09
3,500-2.08 16,000-2.09 5,500-2.08 500-2.09 Y3,000-2.09
500-2.08 9,500-2.09 Y1,000-2.09 15,000-2.08 X5,000-2.09
3,000-2.09 3,000-2.08 Y3,000-2.09 92,500-2.08
3,000-2.09 33,500-2.08 Y5,500-2.08 35,500-2.08
1,000-2.09 4,000-2.08 3,000-2.09 25,000-2.08
Y1,000-2.08 2,000-2.08 Y500-2.08 39,500-2.08
25,500-2.09 Y16,000-2.09 2,000-2.09 Y2,500-2.09
15,500-2.09 Y5,000-2.09 23,500-2.09 Y1,000-2.08
13,000-2.09 100,500-2.08 5,500-2.09 25,000-2.08
Y1,500-2.08 10,000-2.08 2,000-2.09 18,000-2.08 500-2.09
11,000-2.08 1,000-2.09 1,500-2.07 10,000-2.09
1,500-2.08 4,500-2.09 X21,000-2.08 5,000-2.08
7,000-2.09 50,000-2.08 Y1,000-2.08 4,000-2.08
X1,500-2.08 2,000-2.08 Y500-2.08 6,000-2.08 2,000-2.09
2,000-2.07 3,000-2.09 3,000-2.07 1,000-2.09 3,000-2.07
Y500-2.09 1,000-2.07 1,000-2.09 ]< 68,000-2.09
U6,000-2.09 15,500-2.09 U8,000-2.09 12,500-2.09 >
1952 雲頂新耀－Ｂ < 3,500-15.80 >[ 500-15.80 500-15.90 3,000-15.80
500-15.90 1,500-16.00 2,000-15.60 500-15.58 2,000-15.60
D101-15.48 5,000-15.94 500-15.72 500-15.68 500-15.66
1,000-15.62 500-15.64 4,000-15.62 14,500-15.60
2,500-15.62 500-15.58 4,500-15.54 1,000-15.52 500-15.50
3,000-15.54 5,500-15.52 4,000-15.50 1,500-15.40
6,000-15.38 20,000-15.36 2,000-15.30 500-15.34
8,000-15.30 500-15.24 500-15.28 500-15.30 1,500-15.32
2,000-15.38 1,000-15.22 500-15.20 1,500-15.18
1,500-15.10 1,500-15.24 X500-15.24 1,500-15.26
1,000-15.28 1,000-15.32 2,000-15.28 500-15.34
3,000-15.22 3,500-15.20 500-15.16 1,000-15.08
6,500-15.04 23,500-15.02 9,000-15.00 Y3,500-15.00
500-15.00 6,000-15.02 500-15.10 Y500-15.08 7,500-15.08
1,000-15.06 500-15.04 2,000-15.06 X500-15.06
10,500-15.06 5,000-15.02 1,000-15.00 500-14.98
500-14.92 1,500-14.90 1,500-14.84 2,500-14.88
4,000-14.84 2,500-14.80 9,500-14.78 12,000-14.76
Y4,000-14.76 500-14.78 Y500-14.68 4,000-14.68
7,500-14.74 7,000-14.76 Y2,500-14.76 3,500-14.76
7,000-14.78 9,000-14.80 Y5,000-14.80 4,500-14.84
X500-14.835 1,500-14.84 3,500-14.78 Y500-14.78
Y500-14.74 500-14.76 2,000-14.84 500-14.86 1,500-14.88
Y500-14.90 2,000-14.82 8,000-14.80 9,000-14.72
Y1,500-14.70 3,000-14.76 17,500-14.78 4,000-14.72
500-14.76 1,500-14.78 2,000-14.80 Y1,500-14.80
4,500-14.80 1,500-14.82 1,000-14.74 Y1,500-14.74
1,000-14.74 2,500-14.80 3,000-14.82 500-14.80 500-14.74
5,000-14.80 3,500-14.84 X500-14.84 Y500-14.90
5,500-14.90 11,000-14.92 1,000-14.90 Y3,000-14.92
500-14.92 1,000-14.90 500-14.94 Y10,500-14.94
1,500-14.96 Y5,000-14.96 500-14.98 Y6,500-14.98
6,500-15.00 Y2,000-15.00 500-15.00 5,000-15.02
500-15.00 Y1,500-15.00 1,000-15.00 1,000-15.02
500-15.08 Y500-15.06 2,500-15.06 Y500-15.06 1,500-15.04
500-15.06 1,000-15.02 Y1,500-15.02 4,000-15.00
2,500-14.88 2,000-14.86 4,500-14.88 X500-14.88
500-14.96 1,000-14.98 500-15.02 1,000-15.12
Y1,000-15.02 2,500-15.02 500-15.04 500-14.90
2,500-15.02 500-15.00 500-15.06 500-15.12 Y500-15.12
6,000-15.10 500-15.16 500-15.20 Y500-15.26 2,500-15.26
500-15.12 1,000-15.26 2,000-15.20 500-15.26 2,000-15.12
Y500-15.20 500-15.20 4,500-15.22 Y500-15.24 500-15.24
1,000-15.28 1,000-15.26 Y1,000-15.22 1,500-15.22
1,000-15.18 Y500-15.28 500-15.22 2,000-15.16
2,000-15.12 2,000-15.08 2,000-15.06 Y1,000-15.24
Y3,000-15.22 2,000-15.20 1,000-15.24 500-15.30
1,000-15.26 500-15.32 Y500-15.36 500-15.38 Y500-15.40
X500-15.36 2,000-15.30 Y2,000-15.30 4,500-15.28
Y1,000-15.28 1,000-15.34 1,000-15.36 Y3,500-15.36
500-15.34 500-15.36 1,000-15.38 22,500-15.36
14,000-15.32 5,000-15.26 ]/-//[ 500-15.26 Y500-15.26
500-15.26 1,500-15.24 1,000-15.32 2,000-15.34 500-15.32
X500-15.331 500-15.38 3,000-15.24 Y2,000-15.24
1,000-15.24 Y500-15.24 11,000-15.22 Y500-15.22
500-15.22 500-15.20 500-15.22 1,000-15.20 1,500-15.24
1,000-15.28 1,000-15.30 3,500-15.32 500-15.48
Y500-15.48 1,000-15.48 Y1,000-15.48 Y500-15.44
500-15.36 Y500-15.44 1,000-15.46 Y500-15.48 2,000-15.50
5,500-15.52 3,000-15.50 2,000-15.56 Y500-15.56
5,000-15.50 Y500-15.56 8,000-15.52 6,000-15.48
Y500-15.46 6,000-15.46 500-15.60 500-15.42 Y500-15.54
7,000-15.54 Y1,000-15.58 2,000-15.60 1,000-15.56
1,500-15.60 Y1,000-15.60 7,000-15.60 X500-15.61
1,000-15.68 Y1,500-15.68 4,000-15.68 8,500-15.54
Y1,500-15.54 4,000-15.50 500-15.44 Y500-15.44
2,500-15.46 500-15.52 4,000-15.58 3,500-15.60 500-15.58
2,000-15.60 10,500-15.62 500-15.54 5,500-15.62
1,500-15.70 500-15.66 Y500-15.66 2,500-15.66 500-15.76
5,500-15.60 3,000-15.56 1,500-15.60 8,000-15.56
6,000-15.54 2,500-15.58 Y2,000-15.66 1,000-15.66
4,500-15.58 Y500-15.64 2,000-15.64 Y1,500-15.58
1,500-15.58 500-15.64 ]< 3,000-15.78 >
1953 RIMBACO < 5,000-0.155 >[ ]/-//[ 5,000-0.155 ]< >
1955 莊臣控股 < >[ ]/-//[ 6,000-0.415 2,000-0.425 ]< >
1957 大人國際 < >[ 10,000-0.54 5,000-0.58 50,000-0.54 ]/-//[
7,500-0.54 2,500-0.53 10,000-0.54 ]< >
1958 北京汽車 < 26,500-2.12 >[ 4,500-2.12 5,500-2.11 25,000-2.10
45,000-2.09 245,000-2.08 89,500-2.07 105,000-2.06
18,500-2.05 2,500-2.06 Y5,000-2.06 500-2.06
102,500-2.05 21,500-2.04 20,000-2.05 41,500-2.03
30,000-2.02 20,000-2.03 28,000-2.01 106,500-2.03
32,500-2.04 1,500-2.03 25,500-2.02 15,000-2.04
5,500-2.03 250,000-2.04 9,000-2.03 10,000-2.04
25,500-2.03 10,000-2.04 500-2.03 75,000-2.04
179,500-2.03 500-2.02 63,000-2.03 602,500-2.02
118,500-2.01 5,000-2.02 Y12,500-2.02 1,000-2.01
465,000-2.02 X11,000-2.015 43,000-2.02 176,500-2.01
X8,000-2.01 105,500-2.01 X9,500-2.01 120,000-2.01
6,500-2.00 X4,500-2.01 4,000-2.00 X5,000-2.005
60,500-2.01 X5,000-2.005 12,500-2.00 X5,500-2.005
3,500-2.00 29,500-2.01 155,500-2.00 62,500-1.99
14,500-2.00 30,000-1.99 21,500-2.00 5,000-1.99
57,500-2.00 Y12,500-2.00 11,500-1.99 80,000-2.00
500-1.99 9,000-2.00 500-1.99 160,000-2.00 X8,000-1.995
286,500-2.00 X21,500-2.00 50,000-2.00 22,500-1.99
153,500-2.00 Y3,000-2.00 156,000-2.00 953,500-2.01
X5,000-2.015 12,500-2.01 X9,000-2.01 5,500-2.01
351,500-2.00 X21,000-1.995 20,500-1.99 454,000-2.00
X5,000-2.005 Y500-2.01 45,500-2.01 Y500-2.01
82,000-2.01 X7,000-2.015 25,500-2.01 X21,000-2.01
14,500-2.01 500-2.00 500-2.01 1,500-2.00 500-2.01
1,000-2.00 500-2.01 500-2.00 3,500-2.01 500-2.00
3,500-2.01 1,000-2.00 73,500-2.01 129,500-2.02
Y3,500-2.03 372,000-2.03 50,500-2.04 6,500-2.03
45,000-2.04 Y2,500-2.04 52,500-2.05 Y3,000-2.04
2,000-2.05 Y500-2.05 20,500-2.05 Y500-2.06 4,500-2.06
54,500-2.05 X1,500-2.05 Y5,500-2.04 30,000-2.05
500-2.04 500-2.05 500-2.04 Y5,500-2.04 2,500-2.04
500-2.05 7,000-2.04 54,500-2.05 Y3,000-2.05 46,000-2.05
6,000-2.06 3,500-2.05 Y500-2.06 2,500-2.05 Y1,500-2.06
1,500-2.05 Y7,000-2.06 500-2.05 Y500-2.06 5,500-2.06
6,000-2.05 3,000-2.06 3,500-2.05 Y3,000-2.05 6,000-2.05
Y1,500-2.05 1,500-2.05 500-2.06 6,500-2.05 Y3,500-2.05
5,000-2.05 Y1,500-2.05 165,500-2.05 ]/-//[ 500-2.06
1,000-2.05 95,500-2.06 Y3,000-2.06 500-2.06 16,000-2.07
Y1,500-2.06 16,000-2.06 X10,000-2.06 1,500-2.05
Y500-2.05 8,000-2.05 Y500-2.06 4,000-2.05 Y1,500-2.05
20,500-2.05 Y500-2.05 2,000-2.05 Y4,000-2.05 3,000-2.05
Y3,000-2.05 10,500-2.05 5,000-2.06 Y500-2.05 3,500-2.05
500-2.06 500-2.05 Y1,000-2.05 500-2.05 Y1,000-2.05
31,500-2.06 1,500-2.05 15,000-2.06 1,000-2.05
20,000-2.06 X2,500-2.055 500-2.05 Y500-2.05 67,000-2.06
7,000-2.07 1,000-2.06 2,000-2.07 500-2.06 1,000-2.07
500-2.06 2,500-2.07 500-2.06 1,500-2.07 500-2.06
500-2.07 500-2.06 3,500-2.07 500-2.06 1,500-2.07
500-2.06 Y1,000-2.07 500-2.06 305,000-2.07 2,000-2.08
Y500-2.07 3,500-2.07 Y500-2.07 2,000-2.07 1,500-2.08
500-2.07 500-2.08 Y500-2.07 500-2.08 500-2.07
2,000-2.08 500-2.07 1,000-2.08 Y500-2.07 500-2.07
1,500-2.08 500-2.07 1,000-2.08 1,000-2.07 Y500-2.07
1,000-2.07 500-2.08 500-2.07 1,500-2.08 500-2.07
500-2.08 Y500-2.07 500-2.07 500-2.08 1,000-2.07
500-2.08 1,000-2.07 500-2.08 500-2.07 Y500-2.07
500-2.08 500-2.07 1,500-2.08 500-2.07 1,000-2.08
500-2.07 Y500-2.07 5,000-2.07 Y500-2.07 5,000-2.07
Y500-2.07 1,000-2.07 Y500-2.07 500-2.07 Y500-2.07
500-2.07 Y1,000-2.07 500-2.07 Y500-2.07 500-2.07
Y1,000-2.07 500-2.07 Y500-2.07 500-2.07 500-2.08
Y1,500-2.07 500-2.07 500-2.08 Y500-2.07 500-2.08
Y500-2.07 500-2.07 Y1,000-2.07 1,000-2.08 Y500-2.07
500-2.07 Y500-2.07 1,000-2.07 Y500-2.07 500-2.08
Y500-2.07 500-2.07 Y500-2.07 500-2.07 Y1,000-2.07
1,500-2.08 Y1,000-2.07 3,000-2.07 Y500-2.07 500-2.07
Y1,000-2.07 25,500-2.08 2,000-2.07 Y4,000-2.07
3,500-2.07 24,000-2.08 5,500-2.07 500-2.08 500-2.07
500-2.08 1,000-2.07 500-2.08 500-2.07 500-2.08 500-2.07
500-2.08 1,500-2.07 500-2.08 500-2.07 500-2.08 500-2.07
1,000-2.08 1,500-2.07 500-2.08 500-2.07 1,000-2.08
500-2.07 500-2.08 500-2.07 500-2.08 1,500-2.07 500-2.08
500-2.07 500-2.08 500-2.07 500-2.08 4,000-2.07 500-2.08
500-2.07 500-2.08 1,000-2.07 500-2.08 3,500-2.07
500-2.08 1,000-2.07 157,000-2.08 500-2.07 1,500-2.09
Y500-2.08 4,500-2.09 Y500-2.08 4,500-2.09 Y500-2.08
500-2.08 500-2.09 4,500-2.08 Y500-2.08 5,500-2.08
Y500-2.08 3,000-2.08 Y500-2.08 71,500-2.08 X1,500-2.08
5,500-2.08 16,500-2.07 100,500-2.08 500-2.07
83,000-2.08 500-2.09 3,500-2.08 Y13,500-2.08
22,500-2.08 Y5,000-2.08 2,500-2.08 7,500-2.07
X1,500-2.07 4,500-2.07 1,000-2.08 X500-2.072 1,000-2.08
11,000-2.09 Y1,500-2.08 4,000-2.08 Y1,500-2.08 500-2.08
Y500-2.08 500-2.08 Y1,000-2.08 500-2.08 Y500-2.08
500-2.08 Y1,000-2.08 500-2.08 Y1,000-2.08 500-2.08
Y500-2.08 75,000-2.08 13,500-2.07 X1,500-2.075
7,000-2.07 50,000-2.08 16,500-2.07 128,500-2.08
11,500-2.07 2,500-2.08 500-2.07 X500-2.072 500-2.08
500-2.07 2,000-2.08 Y1,000-2.08 1,500-2.07 Y3,000-2.08
21,500-2.08 2,500-2.09 1,000-2.08 1,000-2.09 1,000-2.08
4,000-2.09 1,000-2.08 2,000-2.09 6,000-2.08 3,000-2.09
1,000-2.08 2,000-2.09 2,500-2.08 3,000-2.09 2,500-2.08
1,000-2.09 2,000-2.08 2,000-2.09 2,000-2.08 3,000-2.09
2,000-2.08 1,000-2.09 1,000-2.08 1,000-2.09 1,000-2.08
1,000-2.09 9,000-2.08 1,000-2.09 Y2,000-2.08
25,500-2.08 ]< 181,500-2.09 >
1959 世紀聯合控股 < >[ 2,000-0.18 ]/-//[ ]< >
1960 TBKS HLDGS < >[ 5,000-0.285 ]/-//[ 5,000-0.33 5,000-0.345 ]< >
1961 多牛科技 < >[ 2,000-1.36 56,000-1.41 6,000-1.38 12,000-1.37
26,000-1.38 222,000-1.39 40,000-1.38 ]/-//[
290,000-1.37 4,000-1.38 64,000-1.37 10,000-1.36
6,000-1.37 8,000-1.34 ]< 2,000-1.33 >
1963 重慶銀行 < >[ Y5,000-4.05 500-4.05 9,500-4.04 9,000-4.05
31,500-4.04 9,500-4.03 5,500-4.07 30,000-4.06
6,000-4.08 500-4.09 ]/-//[ 1,000-4.09 500-4.11
18,500-4.10 3,000-4.11 Y500-4.12 1,000-4.11 1,000-4.09
5,500-4.08 500-4.11 3,500-4.07 21,000-4.06 5,000-4.10 ]
< >
1965 朗詩綠色生活 < >[ 3,000-0.181 ]/-//[ ]< >
1966 中駿集團控股 < >[ 2,000-0.162 41,000-0.157 2,000-0.155 2,000-0.156
43,000-0.157 Y1,000-0.157 41,000-0.156 Y1,000-0.156
85,000-0.156 275,000-0.155 1,000-0.158 11,000-0.154
Y1,000-0.159 3,000-0.159 1,000-0.161 8,000-0.162 ]/-//[
40,000-0.156 5,000-0.154 299,000-0.155 Y10,000-0.155
59,000-0.155 17,000-0.16 70,000-0.154 262,000-0.153
2,000-0.158 Y1,000-0.158 2,000-0.161 138,000-0.153
10,000-0.158 ]< 1,000-0.153 >
1967 信懇智能 < >[ ]/-//[ 9,000-0.30 72,800-0.28 ]< >
1968 興紡控股 < >[ ]/-//[ 40,000-0.126 20,000-0.135 Y12,000-0.136
108,000-0.138 36,000-0.144 8,000-0.132 40,000-0.144
136,000-0.148 84,000-0.147 80,000-0.148 244,000-0.154
212,000-0.158 140,000-0.16 40,000-0.163 28,000-0.155
44,000-0.158 20,000-0.159 220,000-0.163 216,000-0.165
132,000-0.164 88,000-0.163 116,000-0.164 80,000-0.166
80,000-0.17 40,000-0.171 16,000-0.172 292,000-0.173
12,000-0.164 12,000-0.17 Y32,000-0.173 68,000-0.172
8,000-0.176 200,000-0.177 52,000-0.178 80,000-0.179
72,000-0.185 48,000-0.19 100,000-0.183 100,000-0.186
44,000-0.189 264,000-0.19 12,000-0.161 4,000-0.162
4,000-0.17 48,000-0.176 20,000-0.18 112,000-0.189
12,000-0.19 132,000-0.192 12,000-0.195 12,000-0.197
52,000-0.198 44,000-0.199 112,000-0.20 140,000-0.205 ]
< >
1969 中國春來 < >[ 3,000-5.60 3,000-5.57 2,000-5.55 1,000-5.53
4,000-5.55 3,000-5.53 19,000-5.55 13,000-5.54
Y1,000-5.53 1,000-5.52 1,000-5.51 4,000-5.50 2,000-5.49
1,000-5.52 3,000-5.50 1,000-5.51 81,000-5.53
Y1,000-5.53 1,000-5.51 50,000-5.52 3,000-5.50
2,000-5.49 4,000-5.50 Y1,000-5.50 4,000-5.50 1,000-5.51
]/-//[ 2,000-5.51 4,000-5.50 1,000-5.52 1,000-5.53
9,000-5.54 1,000-5.55 6,000-5.54 3,000-5.53 2,000-5.52
4,000-5.55 2,000-5.54 1,000-5.52 ]< 3,000-5.55 >
1970 IMAX CHINA < >[ 2,100-7.06 32,300-7.05 1,500-7.00 1,000-7.01
400-7.02 200-7.03 2,000-7.02 400-7.04 200-7.05 200-7.04
3,000-7.05 6,000-7.07 100-7.02 ]/-//[ 3,000-7.03
6,900-7.05 17,000-7.06 10,500-7.07 ]< 200-7.05 >
1971 弘陽服務 < >[ ]/-//[ 1,000-0.38 3,000-0.395 ]< >
1972 太古地產 < U200-14.88 2,800-14.88 U2,000-14.88 10,200-14.88
U1,800-14.88 1,200-14.88 U200-14.88 19,800-14.88
U200-14.88 5,800-14.88 U400-14.88 6,400-14.88
U1,200-14.88 13,200-14.88 >[ 7,000-14.80 400-14.88
200-14.90 1,600-14.88 3,000-14.74 Y1,400-14.74
1,000-14.74 200-14.72 Y1,400-14.72 4,200-14.72
400-14.86 Y1,000-14.72 1,000-14.72 29,200-14.70
600-14.82 3,600-14.66 5,800-14.64 Y200-14.64
3,000-14.62 1,200-14.60 400-14.54 600-14.80 2,000-14.54
1,000-14.56 1,200-14.54 3,600-14.52 1,600-14.54
2,800-14.52 2,200-14.50 Y400-14.50 3,800-14.50
Y1,200-14.50 5,400-14.48 5,000-14.50 200-14.52
Y800-14.52 15,200-14.52 3,400-14.54 Y800-14.56
400-14.56 800-14.58 5,400-14.60 Y1,200-14.60 600-14.60
X200-14.56 2,200-14.58 Y2,200-14.58 2,800-14.58
1,200-14.56 1,600-14.54 D194-14.42 2,000-14.60
3,000-14.54 X1,400-14.569 200-14.54 X800-14.56
1,200-14.54 3,600-14.52 Y600-14.52 2,000-14.52
200-14.50 X200-14.519 3,800-14.56 1,000-14.52
5,800-14.56 Y200-14.52 X600-14.54 1,400-14.56
Y600-14.56 1,000-14.56 X200-14.57 600-14.58 200-14.56
200-14.58 800-14.60 Y200-14.60 3,600-14.60 2,400-14.56
1,000-14.60 3,400-14.62 X400-14.575 600-14.64 800-14.60
200-14.58 800-14.56 Y1,800-14.56 1,400-14.56 Y200-14.56
4,200-14.56 5,000-14.58 800-14.60 1,200-14.58
2,400-14.60 1,600-14.62 200-14.56 1,200-14.60
1,200-14.56 Y3,200-14.56 5,600-14.56 1,200-14.54
X200-14.56 1,600-14.54 9,400-14.56 1,000-14.58
6,400-14.54 X200-14.54 400-14.52 Y600-14.52 3,800-14.52
Y800-14.52 1,400-14.52 1,000-14.50 X200-14.542
400-14.56 200-14.50 400-14.56 X200-14.54 400-14.54
1,200-14.56 200-14.52 1,000-14.56 400-14.54 Y800-14.54
200-14.52 X1,200-14.53 400-14.52 X200-14.53 400-14.52
X200-14.545 800-14.52 10,000-14.54 2,200-14.56
600-14.52 400-14.54 600-14.52 600-14.56 600-14.52
600-14.56 800-14.52 800-14.56 600-14.52 5,600-14.56
Y800-14.56 800-14.52 6,000-14.56 Y1,000-14.56
37,600-14.56 1,000-14.58 Y400-14.58 1,800-14.58
Y400-14.58 1,200-14.58 Y600-14.58 400-14.58
Y1,400-14.58 600-14.58 7,400-14.60 400-14.54
1,000-14.60 200-14.54 3,400-14.60 400-14.54 600-14.60
200-14.54 1,200-14.60 200-14.54 2,000-14.60 200-14.58
2,600-14.60 1,000-14.62 X200-14.601 10,600-14.62
9,800-14.64 8,400-14.66 Y1,800-14.66 2,200-14.66
X200-14.641 1,800-14.66 8,600-14.68 1,600-14.70
Y2,400-14.70 X200-14.70 9,200-14.70 600-14.68 800-14.66
600-14.68 Y2,000-14.66 13,000-14.66 Y1,600-14.66
1,800-14.66 Y400-14.66 12,200-14.66 800-14.68
8,000-14.66 Y1,200-14.66 9,800-14.66 10,400-14.64
Y200-14.62 4,000-14.62 X200-14.62 X200-14.657
13,800-14.64 400-14.66 D51-14.66 X200-14.641
14,400-14.66 3,200-14.68 Y1,400-14.68 3,400-14.68
13,400-14.70 1,600-14.72 Y1,600-14.72 200-14.72
Y200-14.74 600-14.74 Y600-14.74 2,800-14.74 X400-14.71
1,800-14.74 1,000-14.76 4,000-14.74 X200-14.74
600-14.74 X400-14.73 3,000-14.74 1,000-14.76
1,000-14.74 X200-14.74 2,600-14.72 1,600-14.74
X200-14.733 1,000-14.74 200-14.72 ]/-//[ 3,200-14.72
Y1,400-14.72 4,000-14.72 2,800-14.70 Y600-14.70
3,200-14.70 Y800-14.70 3,000-14.70 X200-14.71 200-14.70
Y200-14.70 3,000-14.70 5,800-14.68 200-14.66 X200-14.67
3,400-14.66 Y600-14.66 1,800-14.66 4,000-14.64
Y600-14.64 3,200-14.64 1,000-14.62 X200-14.63 200-14.62
800-14.64 Y600-14.64 5,000-14.64 Y400-14.64 2,600-14.64
Y400-14.64 38,600-14.64 48,800-14.66 1,200-14.68
Y2,600-14.68 10,400-14.70 5,400-14.72 3,800-14.66
2,200-14.74 3,800-14.76 600-14.78 1,000-14.70
1,600-14.78 200-14.70 800-14.78 200-14.70 600-14.78
Y400-14.78 200-14.70 1,800-14.78 200-14.70 1,200-14.78
200-14.70 Y400-14.78 200-14.70 2,000-14.78 200-14.70
600-14.78 600-14.76 Y400-14.76 600-14.76 200-14.70
800-14.76 200-14.70 1,000-14.74 200-14.70 X400-14.733
Y400-14.74 D81-14.70 X3,400-14.74 X200-14.72
1,800-14.72 X400-14.74 400-14.70 X1,000-14.74
X200-14.72 X400-14.74 1,800-14.72 1,000-14.74 400-14.70
X200-14.724 X800-14.74 X200-14.72 2,200-14.74
X800-14.74 X200-14.73 600-14.74 X400-14.74 4,200-14.74
Y400-14.74 25,800-14.74 2,200-14.76 Y400-14.76
1,800-14.76 Y5,800-14.76 40,600-14.76 400-14.78
Y600-14.78 1,000-14.78 Y400-14.78 1,400-14.78 200-14.80
Y800-14.80 7,400-14.82 400-14.84 Y1,400-14.84
1,000-14.84 2,200-14.78 1,200-14.84 200-14.78 200-14.84
200-14.78 1,400-14.84 200-14.78 600-14.84 Y400-14.84
200-14.78 2,400-14.84 400-14.78 1,600-14.84 600-14.82
Y2,600-14.82 3,600-14.82 Y600-14.82 1,600-14.82
25,600-14.80 X2,800-14.80 9,800-14.78 5,800-14.80
Y400-14.80 400-14.80 6,200-14.76 X2,800-14.80
2,000-14.80 Y200-14.80 16,000-14.80 1,800-14.82
2,200-14.84 X600-14.795 7,200-14.84 400-14.86
X400-14.83 3,000-14.86 X200-14.86 2,200-14.86 600-14.84
200-14.86 X400-14.85 400-14.86 12,400-14.84 X600-14.84
Y2,800-14.82 3,600-14.82 Y5,400-14.80 X600-14.82
600-14.80 Y2,400-14.80 8,400-14.80 800-14.78 X600-14.80
X400-14.78 Y2,400-14.78 1,600-14.78 X800-14.79
1,200-14.78 Y600-14.80 5,600-14.80 Y400-14.80 400-14.80
Y400-14.80 37,400-14.80 2,800-14.82 X600-14.80
17,400-14.82 Y1,600-14.82 4,200-14.82 X200-14.82
3,000-14.82 200-14.80 X800-14.81 1,000-14.82 X800-14.81
1,000-14.82 400-14.80 Y4,400-14.80 3,800-14.80
X200-14.81 1,000-14.80 D420-14.71 200-14.80 X600-14.81
400-14.82 D205-14.82 Y1,200-14.82 200-14.82 400-14.80
X200-14.81 200-14.82 D170-14.82 19,000-14.82 Y400-14.82
1,800-14.82 Y400-14.82 15,400-14.82 Y400-14.82
10,800-14.82 26,400-14.84 Y7,200-14.84 3,600-14.84
200-14.82 1,800-14.84 X600-14.83 14,600-14.84
1,400-14.86 Y1,200-14.86 14,800-14.86 5,800-14.88
2,800-14.90 3,000-14.92 X600-14.89 200-14.92 200-14.90
X200-14.88 200-14.90 X600-14.88 25,000-14.86
2,000-14.88 X800-14.86 10,800-14.84 Y600-14.84
2,800-14.84 X200-14.84 6,200-14.84 Y5,400-14.84
1,800-14.84 13,800-14.86 Y20,000-14.86 200-14.86
1,400-14.88 13,600-14.90 Y8,000-14.90 23,600-14.90
600-14.92 X600-14.89 600-14.92 6,000-14.90 400-14.92
6,200-14.90 800-14.92 21,000-14.90 X600-14.92
2,200-14.92 X200-14.92 6,000-14.90 400-14.92 600-14.90
2,200-14.92 X600-14.92 200-14.92 200-14.90 Y4,000-14.90
5,600-14.90 Y200-14.90 6,800-14.88 1,200-14.92
5,400-14.90 X400-14.92 600-14.92 1,800-14.90 X200-14.92
600-14.92 600-14.90 Y400-14.90 9,000-14.90 Y6,000-14.90
1,200-14.90 D40-14.92 27,200-14.90 Y3,200-14.90
2,400-14.90 Y1,000-14.90 2,200-14.90 X600-14.91
800-14.92 200-14.90 600-14.92 1,400-14.90 X600-14.91
600-14.90 Y200-14.90 200-14.90 Y200-14.90 800-14.90
Y2,200-14.90 1,800-14.90 Y200-14.90 400-14.90
Y600-14.90 400-14.90 Y200-14.90 400-14.90 Y400-14.90
200-14.90 4,600-14.92 600-14.90 Y200-14.90 X600-14.91
Y600-14.90 X200-14.91 Y200-14.90 600-14.90 Y200-14.90
800-14.90 X600-14.91 200-14.92 600-14.90 200-14.92
200-14.90 200-14.92 D162-14.80 1,000-14.90 1,200-14.92
1,600-14.90 X600-14.91 9,600-14.90 Y200-14.90
64,400-14.90 1,600-14.92 6,000-14.90 3,000-14.92
45,800-14.90 6,800-14.92 42,600-14.90 1,400-14.92
12,000-14.90 23,000-14.92 Y200-14.92 1,200-14.92
7,600-14.90 2,200-14.92 800-14.90 5,400-14.92
1,600-14.90 600-14.92 13,400-14.90 2,600-14.92
800-14.90 600-14.92 200-14.90 600-14.92 X800-14.92
200-14.90 1,000-14.92 X200-14.92 400-14.92 X600-14.92
400-14.92 X200-14.92 2,800-14.90 Y2,200-14.90 800-14.90
X1,000-14.92 600-14.92 X400-14.92 200-14.92 X200-14.92
400-14.92 X200-14.92 400-14.92 X200-14.92 400-14.92
X200-14.92 1,800-14.92 200-14.90 600-14.92 400-14.90
600-14.92 200-14.90 600-14.92 400-14.90 800-14.92
600-14.90 7,000-14.92 3,800-14.94 200-14.90 800-14.94
Y2,400-14.90 1,200-14.94 1,400-14.90 2,000-14.94 ]<
17,000-14.90 U22,400-14.90 161,800-14.90 U4,600-14.90
11,400-14.90 U50,000-14.90 337,400-14.90 >
1973 天圖投資 < >[ 4,000-4.42 800-4.63 3,200-4.65 ]/-//[ ]< >
1975 新興印刷 < >[ 4,000-0.445 32,000-0.44 4,000-0.42 64,000-0.41
40,000-0.405 416,000-0.40 24,000-0.405 124,000-0.40
12,000-0.405 492,000-0.40 ]/-//[ 104,000-0.40
4,000-0.405 12,000-0.40 16,000-0.405 ]< >
1977 安樂工程 < >[ Y2,000-1.00 44,000-1.00 14,000-1.02 30,000-1.03 ]
/-//[ 10,000-1.03 102,000-1.00 16,000-1.02 ]<
2,000-1.00 >
1978 敘福樓集團 < >[ 20,000-0.90 50,000-0.89 ]/-//[ 2,000-0.90
2,000-0.89 10,000-0.90 ]< >
1979 天寶集團 < >[ 40,000-0.94 8,000-0.98 8,000-0.97 D2,000-0.97
120,000-0.97 ]/-//[ 108,000-0.96 4,000-0.95 4,000-0.96
80,000-0.95 12,000-0.96 ]< >
1980 天鴿互動 < >[ 7,000-0.475 ]/-//[ 120,000-0.475 15,000-0.47
30,000-0.475 17,000-0.47 2,000-0.475 14,000-0.47
2,000-0.475 1,000-0.47 2,000-0.475 79,000-0.47
2,000-0.475 ]< >
1981 華夏視聽教育 < >[ ]/-//[ 47,000-0.64 3,000-0.63 5,000-0.64
19,000-0.65 1,000-0.64 ]< 1,000-0.66 >
1982 南旋控股 < >[ 40,000-0.49 4,000-0.50 2,000-0.485 38,000-0.50
212,000-0.485 32,000-0.495 2,000-0.50 160,000-0.485
16,000-0.48 Y24,000-0.48 36,000-0.48 8,000-0.49 ]/-//[
80,000-0.49 2,000-0.485 ]< >
1985 美高域 < >[ 2,000-1.00 6,000-0.98 6,000-1.00 ]/-//[ ]< >
1986 彩客新能源 < >[ 1,000-0.89 1,000-0.86 2,000-0.88 ]/-//[ 500-0.88 ]
< 2,000-0.89 >
1987 BENG SOON MACH < >[ ]/-//[ 100,000-0.161 ]< >
1988 民生銀行 < 82,000-2.59 >[ D215-2.53 30,500-2.58 19,500-2.59
30,000-2.58 500-2.59 30,500-2.58 75,000-2.57
37,500-2.58 82,500-2.57 3,000-2.58 12,000-2.57
5,000-2.59 10,000-2.57 11,000-2.56 4,000-2.57
Y10,000-2.57 16,500-2.57 D13-2.58 500-2.58 73,000-2.57
Y2,500-2.57 32,000-2.57 Y8,500-2.57 12,000-2.57
19,500-2.58 6,000-2.59 500-2.60 7,500-2.59 1,500-2.60
500-2.59 500-2.60 500-2.59 8,500-2.58 D446-2.57
9,000-2.60 51,500-2.59 6,000-2.60 500-2.59 1,000-2.60
500-2.59 500-2.60 6,500-2.59 ]/-//[ 2,000-2.59
97,000-2.60 9,500-2.61 Y1,500-2.61 10,500-2.62
11,500-2.61 500-2.60 1,500-2.61 53,000-2.60 D364-2.56
3,000-2.60 D220-2.54 3,000-2.60 2,500-2.61 500-2.60
D364-2.56 85,000-2.61 X6,500-2.615 11,500-2.61
X1,000-2.615 11,000-2.61 23,500-2.62 500-2.60
2,500-2.62 500-2.60 1,000-2.62 3,500-2.61 1,500-2.62
D228-2.57 500-2.62 Y1,000-2.61 25,000-2.62 500-2.61
500-2.63 27,500-2.62 Y500-2.62 50,000-2.62 X4,500-2.62
3,500-2.63 6,000-2.62 500-2.63 2,500-2.62 500-2.63
31,000-2.61 6,000-2.62 6,500-2.61 500-2.62 7,500-2.61
500-2.60 500-2.62 500-2.60 500-2.62 D357-2.62
2,500-2.62 1,000-2.60 500-2.62 Y2,000-2.62 3,000-2.62
Y2,500-2.62 1,500-2.62 500-2.60 5,500-2.62 2,000-2.60
1,000-2.62 500-2.60 2,500-2.62 1,500-2.60 500-2.62
500-2.61 73,000-2.62 1,000-2.61 5,000-2.62 500-2.60
10,000-2.62 1,000-2.60 4,500-2.61 1,000-2.60 3,000-2.62
500-2.60 3,500-2.62 2,000-2.61 500-2.62 2,500-2.61
1,000-2.60 1,500-2.62 500-2.60 1,000-2.62 500-2.60
6,000-2.62 1,000-2.60 500-2.61 2,000-2.60 15,500-2.62
500-2.60 2,500-2.62 500-2.60 4,500-2.62 500-2.60
500-2.62 ]< 2,500-2.62 U11,500-2.62 68,500-2.62
U37,500-2.62 466,000-2.62 >
1991 大洋集團 < >[ 6,000-0.131 24,000-0.13 2,000-0.136 ]/-//[ ]< >
1992 復星旅遊文化 < >[ 200-4.48 200-4.47 X1,000-4.47 200-4.41 D194-4.41
200-4.40 X200-4.40 Y1,000-4.20 200-4.40 Y200-4.36
200-4.24 Y200-4.22 45,400-4.40 600-4.33 Y200-4.32
7,000-4.32 10,600-4.30 4,600-4.28 4,800-4.32 800-4.33
Y200-4.33 X200-4.33 Y200-4.33 400-4.32 X800-4.32
200-4.32 600-4.28 400-4.30 1,200-4.28 X200-4.287
2,000-4.28 8,000-4.27 1,200-4.26 400-4.25 600-4.23
Y200-4.23 400-4.23 400-4.22 Y200-4.22 400-4.19
Y200-4.19 1,600-4.19 ]/-//[ 1,000-4.19 D6-4.14
1,200-4.21 2,200-4.22 800-4.23 200-4.22 2,200-4.25
200-4.26 4,000-4.22 4,200-4.21 3,200-4.20 Y600-4.16
800-4.16 3,000-4.22 600-4.20 400-4.21 600-4.22
2,200-4.23 800-4.24 800-4.25 600-4.29 200-4.30
Y43,800-4.30 200-4.28 1,400-4.20 600-4.19 X800-4.19
6,800-4.19 Y200-4.18 200-4.16 400-4.15 1,200-4.19
1,600-4.20 800-4.21 7,200-4.20 200-4.11 4,000-4.19
200-4.20 200-4.17 200-4.23 X600-4.20 1,200-4.22
X200-4.225 10,200-4.22 800-4.17 X200-4.195 200-4.17
3,400-4.16 Y400-4.16 X200-4.18 3,400-4.20 1,600-4.21
Y1,600-4.21 400-4.23 Y200-4.21 16,600-4.27 400-4.21
1,400-4.17 Y200-4.17 400-4.23 Y200-4.23 ]< 800-4.30 >
1993 雅仕維 < >[ 500-1.17 14,500-1.19 500-0.94 1,500-0.78 500-0.94 ]
/-//[ 1,500-0.93 2,000-0.97 500-1.05 500-1.12 ]< >
1995 旭輝永升服務 < 4,000-1.12 >[ 2,000-1.12 22,000-1.10 20,000-1.09
80,000-1.10 154,000-1.09 170,000-1.10 32,000-1.11
2,000-1.12 130,000-1.11 ]/-//[ 82,000-1.11 34,000-1.12
18,000-1.13 102,000-1.12 10,000-1.13 8,000-1.12
56,000-1.11 220,000-1.12 88,000-1.13 64,000-1.14
6,000-1.15 48,000-1.14 2,000-1.13 42,000-1.14
Y8,000-1.13 88,000-1.13 26,000-1.14 26,000-1.13
150,000-1.14 78,000-1.13 54,000-1.14 2,000-1.15
36,000-1.14 Y2,000-1.13 10,000-1.14 4,000-1.15
32,000-1.14 10,000-1.15 ]< 2,000-1.14 >
1996 弘陽地產 < >[ ]/-//[ 10,000-0.08 1,000-0.072 20,000-0.087
1,000-0.093 15,000-0.073 8,000-0.072 ]< >
1997 九龍倉置業 < P147-24.10 9,000-24.10 U1,000-24.10 13,000-24.10
U1,000-24.10 22,000-24.10 U1,000-24.10 8,000-24.10 >[
1,000-24.10 1,000-24.00 D4-24.10 8,000-24.10
Y2,000-24.10 1,000-24.05 Y2,000-24.05 1,000-24.10
X1,000-24.10 1,000-24.20 2,000-24.15 X1,000-24.125
15,000-24.10 X1,000-24.10 X1,000-24.125 X1,000-24.225
2,000-24.10 1,000-24.05 19,000-24.10 X1,000-24.05
4,000-24.15 Y21,000-24.10 3,000-24.20 X1,000-24.20
5,000-24.20 X4,000-24.175 1,000-24.20 2,000-24.25
2,000-24.20 2,000-24.25 2,000-24.15 1,000-24.25
1,000-24.15 30,000-24.10 4,000-24.05 10,000-24.10
2,000-24.05 1,000-24.25 D970-23.85 7,000-24.05
16,000-24.00 X1,000-24.05 1,000-23.95 1,000-23.90
X1,000-23.95 X1,000-24.00 X2,000-23.95 1,000-23.90
1,000-24.00 9,000-23.90 Y1,000-23.90 7,000-23.85
1,000-23.80 D200-23.60 17,000-23.80 Y1,000-23.80
2,000-23.80 1,000-23.95 1,000-23.75 X1,000-23.85
16,000-23.80 29,000-23.85 Y2,000-23.85 28,000-23.85
Y9,000-23.90 1,000-23.90 2,000-23.95 26,000-24.00
13,000-24.10 1,000-24.00 8,000-24.10 2,000-24.20
2,000-24.25 Y1,000-24.25 8,000-24.25 1,000-24.30
1,000-24.25 2,000-24.30 4,000-24.35 11,000-24.25
1,000-24.20 X1,000-24.25 1,000-24.20 D500-24.00
8,000-24.20 4,000-24.15 2,000-24.20 8,000-24.15
1,000-24.10 X1,000-24.15 48,000-24.20 3,000-24.25
8,000-24.30 10,000-24.25 3,000-24.30 12,000-24.25
Y1,000-24.20 16,000-24.20 36,000-24.15 X2,000-24.15
6,000-24.20 2,000-24.25 X2,000-24.25 1,000-24.25
2,000-24.30 X1,000-24.275 2,000-24.30 X1,000-24.279
4,000-24.25 Y1,000-24.25 9,000-24.25 X2,000-24.25
4,000-24.20 1,000-24.25 8,000-24.20 1,000-24.15
X1,000-24.20 19,000-24.15 34,000-24.10 2,000-24.05
X1,000-24.10 2,000-24.05 D39-24.25 1,000-24.05
10,000-24.10 Y1,000-24.10 24,000-24.10 X1,000-24.125
X500,000-24.075 X43,000-24.125 21,000-24.15 2,000-24.20
X2,000-24.20 20,000-24.20 X1,000-24.20 3,000-24.20
Y15,000-24.15 21,000-24.15 Y2,000-24.10 3,000-24.10
Y3,000-24.10 3,000-24.10 59,000-24.15 19,000-24.20
Y2,000-24.20 5,000-24.20 10,000-24.25 2,000-24.30
14,000-24.25 X1,000-24.25 1,000-24.30 28,000-24.20
43,000-24.15 6,000-24.20 Y1,000-24.15 11,000-24.15
X1,000-24.125 43,000-24.15 9,000-24.20 X1,000-24.175
21,000-24.20 11,000-24.25 X1,000-24.225 3,000-24.25
3,000-24.30 12,000-24.25 X1,000-24.25 1,000-24.25
1,000-24.30 1,000-24.25 1,000-24.30 1,000-24.25
X1,000-24.275 1,000-24.30 3,000-24.25 ]/-//[
3,000-24.30 20,000-24.25 X1,000-24.25 Y1,000-24.20
7,000-24.20 2,000-24.25 10,000-24.20 1,000-24.15
10,000-24.20 5,000-24.15 X1,000-24.20 3,000-24.15
X3,000-24.20 5,000-24.15 X1,000-24.20 11,000-24.15
13,000-24.10 X1,000-24.10 1,000-24.05 1,000-24.10
14,000-24.05 3,000-24.00 X2,000-24.05 11,000-24.00
1,000-24.05 1,000-24.00 4,000-24.05 88,000-24.10
Y10,000-24.10 84,000-24.10 Y1,000-24.10 Y2,000-24.15
17,000-24.15 Y1,000-24.15 26,000-24.20 26,000-24.25
Y2,000-24.25 8,000-24.25 Y1,000-24.25 D310-24.20
X3,000-24.25 3,000-24.30 1,000-24.25 1,000-24.20
1,000-24.25 18,000-24.20 X4,000-24.225 8,000-24.25
Y2,000-24.25 10,000-24.25 Y1,000-24.25 57,000-24.25
Y1,000-24.25 6,000-24.25 21,000-24.30 X3,000-24.275
35,000-24.30 7,000-24.35 15,000-24.40 Y1,000-24.40
1,000-24.40 X2,000-24.40 5,000-24.40 2,000-24.45
1,000-24.40 1,000-24.45 X1,000-24.425 1,000-24.45
4,000-24.40 5,000-24.45 X1,000-24.425 21,000-24.45
15,000-24.50 1,000-24.55 X1,000-24.525 2,000-24.55
X1,000-24.525 18,000-24.55 13,000-24.60 Y1,000-24.60
3,000-24.60 4,000-24.65 2,000-24.60 Y3,000-24.60
12,000-24.65 21,000-24.60 Y1,000-24.60 20,000-24.60
15,000-24.55 12,000-24.60 D640-24.65 X1,000-24.55
1,000-24.60 X2,000-24.55 2,000-24.50 X3,000-24.55
11,000-24.50 6,000-24.45 Y1,000-24.45 4,000-24.45
X1,000-24.425 14,000-24.40 1,000-24.35 Y2,000-24.40
23,000-24.40 4,000-24.45 Y1,000-24.45 69,000-24.45
14,000-24.50 X1,000-24.475 2,000-24.45 39,000-24.50
4,000-24.55 37,000-24.50 X1,000-24.475 2,000-24.50
D107-24.25 11,000-24.45 Y1,000-24.45 1,000-24.45
Y2,000-24.45 33,000-24.45 X1,000-24.45 4,000-24.40
X1,000-24.375 D736-24.45 4,000-24.35 2,000-24.30
1,000-24.35 20,000-24.30 D31-24.35 1,000-24.30
X1,000-24.325 7,000-24.35 Y1,000-24.35 107,000-24.35
35,000-24.40 1,000-24.45 2,000-24.40 28,000-24.45
35,000-24.40 21,000-24.45 Y1,000-24.45 4,000-24.45
2,000-24.50 1,000-24.45 7,000-24.50 X1,000-24.475
2,000-24.50 X1,000-24.475 2,000-24.50 1,000-24.45
5,000-24.50 5,000-24.45 Y1,000-24.45 23,000-24.45
17,000-24.40 12,000-24.35 1,000-24.40 4,000-24.35
2,000-24.30 84,000-24.35 20,000-24.40 1,000-24.35
X2,000-24.375 1,000-24.40 45,000-24.35 1,000-24.40
3,000-24.35 1,000-24.40 2,000-24.35 102,000-24.40
Y1,000-24.40 40,000-24.40 17,000-24.45 29,000-24.50
25,000-24.55 X3,000-24.525 D141-24.25 1,000-24.55
D619-24.30 1,000-24.50 Y1,000-24.50 27,000-24.50
1,000-24.45 1,000-24.55 15,000-24.45 1,000-24.55
1,000-24.45 1,000-24.55 2,000-24.45 1,000-24.50
2,000-24.45 1,000-24.50 7,000-24.45 1,000-24.50
1,000-24.45 D40-24.25 4,000-24.45 2,000-24.50
1,000-24.45 1,000-24.50 2,000-24.45 1,000-24.50
5,000-24.45 2,000-24.50 1,000-24.45 3,000-24.50
2,000-24.45 2,000-24.50 3,000-24.45 1,000-24.50
1,000-24.45 5,000-24.50 1,000-24.45 1,000-24.50
8,000-24.45 2,000-24.50 2,000-24.40 1,000-24.50
1,000-24.40 1,000-24.50 4,000-24.40 1,000-24.50
1,000-24.40 ]< 7,000-24.45 U3,000-24.45 133,000-24.45
U47,000-24.45 15,000-24.45 U25,000-24.45 145,000-24.45
U11,000-24.45 26,000-24.45 U7,000-24.45 113,000-24.45
U24,000-24.45 >
1999 敏華控股 < >[ 1,200-4.70 400-4.61 3,600-4.62 Y3,200-4.62
400-4.62 3,200-4.61 2,000-4.60 Y3,200-4.60 400-4.60
Y400-4.61 1,600-4.61 Y3,200-4.60 7,200-4.59 2,400-4.58
3,200-4.57 9,200-4.56 10,000-4.57 400-4.55 2,000-4.57
19,600-4.55 1,600-4.52 1,600-4.51 13,600-4.50
10,000-4.51 68,400-4.50 10,000-4.49 11,200-4.50
1,200-4.48 2,400-4.45 9,200-4.44 26,000-4.46 1,200-4.49
Y4,800-4.49 61,200-4.49 Y2,800-4.49 29,600-4.50
1,200-4.49 3,600-4.48 Y400-4.48 2,800-4.48 400-4.47
800-4.49 4,000-4.48 31,600-4.47 41,200-4.46 Y800-4.46
9,600-4.46 Y400-4.46 5,200-4.46 1,600-4.45 2,800-4.46
3,200-4.45 1,200-4.46 400-4.45 4,000-4.46 400-4.45
1,200-4.46 2,800-4.45 1,600-4.46 400-4.45 1,200-4.46
13,200-4.47 26,000-4.45 Y400-4.45 400-4.44 4,400-4.46
5,200-4.44 800-4.46 17,600-4.44 800-4.43 19,600-4.44
Y2,000-4.44 27,200-4.44 800-4.45 24,400-4.46 800-4.47
10,000-4.46 56,800-4.47 400-4.46 6,000-4.48 400-4.46
1,200-4.48 Y10,000-4.48 800-4.48 Y3,600-4.48 6,400-4.48
400-4.49 10,000-4.48 36,800-4.49 800-4.50 94,000-4.49
8,800-4.50 400-4.49 10,800-4.50 800-4.49 16,000-4.50
800-4.49 3,600-4.50 Y400-4.50 10,800-4.50 2,800-4.51
4,400-4.50 2,800-4.51 Y8,000-4.51 30,400-4.51
1,200-4.52 2,000-4.51 X3,200-4.51 800-4.51 400-4.50
400-4.51 99,600-4.50 Y400-4.50 1,600-4.49 536,400-4.50
43,600-4.51 106,800-4.50 3,600-4.51 X400-4.505
13,600-4.51 31,200-4.50 X4,400-4.51 15,200-4.50
400-4.52 400-4.50 800-4.52 1,600-4.50 1,200-4.52
400-4.50 400-4.52 400-4.50 3,200-4.51 Y1,200-4.51
800-4.51 1,200-4.50 ]/-//[ X3,200-4.505 12,400-4.51
1,600-4.50 X400-4.51 1,600-4.50 X1,200-4.51 2,800-4.52
400-4.51 91,600-4.52 3,200-4.53 3,600-4.52 800-4.53
X800-4.525 400-4.53 X400-4.53 Y400-4.54 800-4.54
400-4.52 800-4.54 800-4.52 X400-4.53 800-4.53 Y400-4.53
1,600-4.53 X2,800-4.53 X400-4.525 2,000-4.52 800-4.53
19,200-4.52 18,000-4.51 Y4,000-4.51 800-4.51 2,400-4.50
X400-4.51 400-4.50 X400-4.51 800-4.52 X400-4.51
8,400-4.50 400-4.52 800-4.50 X400-4.51 4,800-4.51
X2,800-4.51 18,800-4.52 Y2,400-4.52 94,400-4.52
17,600-4.53 30,400-4.51 16,400-4.50 D307-4.50
X400-4.515 22,800-4.50 Y10,000-4.50 17,200-4.50
Y400-4.50 33,200-4.50 X400-4.515 50,000-4.50 X800-4.51
69,200-4.50 15,200-4.49 3,200-4.50 X400-4.50 1,200-4.51
18,000-4.49 X400-4.50 6,800-4.51 26,800-4.50 X400-4.50
X1,200-4.505 800-4.51 10,000-4.50 X400-4.505
20,400-4.50 800-4.51 12,400-4.50 X400-4.505 400-4.50
65,200-4.51 X400-4.515 800-4.52 Y800-4.52 38,400-4.52
X1,600-4.515 X400-4.525 17,600-4.52 X3,600-4.52
7,200-4.52 X2,000-4.52 800-4.53 X800-4.52 X400-4.525
800-4.53 6,000-4.52 X800-4.515 800-4.52 Y400-4.52
400-4.52 X800-4.515 800-4.51 800-4.52 1,200-4.51
X1,600-4.515 1,200-4.51 11,600-4.52 X400-4.52
9,200-4.51 2,000-4.53 1,200-4.51 X400-4.52 1,600-4.51
X400-4.52 800-4.53 1,200-4.52 800-4.53 5,200-4.52
2,400-4.51 X1,200-4.52 800-4.53 X1,200-4.52 800-4.53
3,200-4.52 X1,200-4.52 X5,600-4.515 2,000-4.51 800-4.52
X400-4.515 Y400-4.51 5,200-4.51 X400-4.515 4,400-4.51
800-4.52 X400-4.515 61,600-4.51 4,400-4.50 X400-4.51
8,800-4.50 X1,200-4.51 800-4.50 X400-4.51 1,200-4.50
X1,600-4.51 800-4.52 1,600-4.51 800-4.52 X1,200-4.51
X1,600-4.505 2,400-4.50 Y800-4.51 35,200-4.50 800-4.51
5,200-4.50 400-4.51 1,600-4.50 1,600-4.49 28,800-4.50
1,600-4.49 800-4.51 4,400-4.50 Y1,600-4.50 400-4.51
800-4.50 2,000-4.49 1,200-4.50 4,400-4.49 400-4.50
2,000-4.49 800-4.50 1,600-4.49 1,200-4.50 3,200-4.49
800-4.50 1,600-4.49 800-4.50 1,600-4.49 2,400-4.50
1,200-4.49 5,200-4.50 3,200-4.49 ]< 800-4.49
U9,600-4.49 24,000-4.49 U400-4.49 62,000-4.49 >
2000 晨訊科技 < >[ ]/-//[ 10,000-0.25 26,000-0.255 50,000-0.26 ]< >
2001 新高教集團 < >[ 9,000-2.13 15,000-2.14 6,000-2.11 5,000-2.10
22,000-2.11 1,000-2.16 17,000-2.13 5,000-2.12
3,000-2.15 5,000-2.14 1,000-2.13 7,000-2.14 7,000-2.13
2,000-2.14 18,000-2.15 2,000-2.16 Y1,000-2.16
1,000-2.17 1,000-2.16 1,000-2.17 14,000-2.16
27,000-2.17 18,000-2.16 63,000-2.18 7,000-2.17
5,000-2.19 ]/-//[ 1,000-2.19 Y10,000-2.19 29,000-2.19
39,000-2.20 5,000-2.21 11,000-2.22 2,000-2.24
1,000-2.22 2,000-2.23 1,000-2.24 3,000-2.22 6,000-2.21
1,000-2.22 6,000-2.21 Y2,000-2.22 6,000-2.20
22,000-2.21 4,000-2.20 Y1,000-2.20 1,000-2.20 ]<
1,000-2.20 >
2002 陽光紙業 < >[ 2,000-2.07 2,000-2.00 4,000-2.03 20,000-2.02 ]/-//
[ 2,000-2.03 10,000-2.00 Y6,000-2.02 6,000-2.02 ]< >
2005 石四藥集團 < >[ 90,000-4.00 2,000-3.99 2,000-3.98 2,000-3.97
10,000-3.98 12,000-3.99 2,000-3.98 8,000-3.97
2,000-3.96 6,000-3.95 Y2,000-3.95 2,000-3.95
Y2,000-3.95 12,000-3.95 8,000-3.96 8,000-3.95
38,000-3.94 4,000-3.93 14,000-3.92 10,000-3.93
4,000-3.91 20,000-3.90 4,000-3.91 28,000-3.90
8,000-3.89 8,000-3.88 Y2,000-3.90 6,000-3.90
Y2,000-3.90 42,000-3.90 16,000-3.91 2,000-3.93
4,000-3.90 2,000-3.93 Y2,000-3.93 36,000-3.93
16,000-3.95 Y2,000-3.96 2,000-3.95 X10,000-3.94
2,000-3.94 8,000-3.95 2,000-3.94 2,000-3.96 2,000-3.95
2,000-3.94 2,000-3.93 2,000-3.94 2,000-3.93 18,000-3.94
X10,000-3.94 8,000-3.95 10,000-3.96 2,000-3.97
10,000-3.98 Y2,000-3.99 ]/-//[ Y8,000-3.97 28,000-3.96
Y2,000-3.96 4,000-3.96 2,000-3.95 8,000-3.96 2,000-3.95
12,000-3.97 Y2,000-3.97 10,000-3.97 18,000-3.98
2,000-4.01 X10,000-3.99 24,000-3.99 4,000-3.98
2,000-3.99 10,000-3.97 2,000-3.96 Y2,000-3.97
2,000-3.96 2,000-3.97 34,000-3.98 Y2,000-3.99
16,000-3.99 14,000-4.00 4,000-4.01 2,000-4.00
6,000-3.99 44,000-4.00 X4,000-4.00 2,000-4.00
Y2,000-4.01 4,000-4.01 Y2,000-4.01 2,000-4.01
Y2,000-4.01 2,000-4.01 4,000-4.02 X2,000-4.02
2,000-4.02 22,000-4.03 10,000-4.05 16,000-4.03
8,000-4.02 10,000-4.01 22,000-4.00 2,000-4.01
Y2,000-4.01 2,000-4.00 2,000-3.99 ]< 18,000-4.02 >
2007 碧桂園 < 42,000-0.66 >[ 202,000-0.66 343,000-0.67 4,000-0.66
168,000-0.67 1,128,000-0.66 14,000-0.65 10,000-0.66
25,000-0.65 Y5,000-0.65 81,000-0.65 27,000-0.66
1,692,000-0.65 65,000-0.66 163,000-0.65 91,000-0.66
32,000-0.65 44,000-0.66 12,000-0.65 10,000-0.66
2,000-0.65 384,000-0.66 132,000-0.67 X1,000-0.653
567,000-0.66 200,000-0.65 70,000-0.66 198,000-0.65
X1,000-0.652 100,000-0.66 Y50,000-0.66 15,000-0.66
Y28,000-0.66 X1,000-0.66 14,000-0.65 126,000-0.66
72,000-0.65 34,000-0.66 2,000-0.65 27,000-0.66
X1,000-0.657 24,000-0.66 62,000-0.65 4,000-0.66
1,000-0.65 10,000-0.66 1,379,000-0.65 Y93,000-0.65
296,000-0.65 Y4,000-0.65 16,000-0.65 Y25,000-0.65
500,000-0.65 Y2,000-0.65 296,000-0.65 1,000-0.64
120,000-0.65 10,000-0.64 X1,000-0.65 33,000-0.65
242,000-0.64 42,000-0.65 X1,000-0.642 1,000-0.64
25,000-0.65 43,000-0.64 Y3,155,000-0.65 471,000-0.65
Y4,000-0.65 101,000-0.65 Y3,000-0.65 11,000-0.65
Y4,000-0.65 243,000-0.65 Y7,000-0.65 527,000-0.65
X1,000-0.65 Y2,000-0.65 2,000-0.66 14,000-0.65
165,000-0.66 X1,000-0.66 18,000-0.65 10,000-0.66
55,000-0.65 Y28,000-0.66 78,000-0.65 10,000-0.66
153,000-0.65 10,000-0.66 1,842,000-0.65 X1,000-0.65
638,000-0.65 13,000-0.64 706,000-0.65 Y2,000-0.65
1,000-0.66 150,000-0.65 Y25,000-0.66 3,155,000-0.66
75,000-0.67 20,000-0.66 494,000-0.67 160,000-0.66
Y4,000-0.66 27,000-0.66 112,000-0.67 7,000-0.66 ]/-//[
17,000-0.67 385,000-0.66 684,000-0.67 33,000-0.66
100,000-0.67 441,000-0.66 Y20,000-0.66 2,151,000-0.66
1,000-0.65 3,107,000-0.66 247,000-0.65 Y23,000-0.65
17,000-0.66 Y25,000-0.65 27,000-0.65 18,000-0.66
334,000-0.65 24,000-0.66 38,000-0.65 5,000-0.66
14,000-0.65 100,000-0.66 38,000-0.65 15,000-0.66
24,000-0.65 40,000-0.66 57,000-0.65 86,000-0.66
13,000-0.65 70,000-0.66 13,000-0.65 48,000-0.66
53,000-0.65 46,000-0.66 14,000-0.65 84,000-0.66
25,000-0.65 233,000-0.66 20,000-0.65 2,667,000-0.66
4,263,000-0.67 10,000-0.66 336,000-0.67 1,000,000-0.66
106,000-0.67 5,000-0.66 3,871,000-0.67 40,000-0.66
42,000-0.67 25,000-0.66 462,000-0.67 35,000-0.66
414,000-0.67 45,000-0.66 25,000-0.67 1,346,000-0.66
Y2,000-0.66 1,445,000-0.66 D512-0.63 77,000-0.66
Y27,000-0.66 185,000-0.66 39,000-0.67 57,000-0.66
Y13,000-0.66 12,000-0.66 35,000-0.67 3,000-0.66
34,000-0.67 10,000-0.66 D286-0.67 56,000-0.66
602,000-0.67 48,000-0.66 317,000-0.67 2,000-0.66
556,000-0.67 Y376,000-0.67 100,000-0.67 Y150,000-0.67
2,335,000-0.67 Y39,000-0.67 1,837,000-0.67 Y35,000-0.67
28,000-0.67 Y10,000-0.67 105,000-0.67 2,000-0.66
144,000-0.67 43,000-0.68 865,000-0.67 38,000-0.68
121,000-0.67 55,000-0.68 210,000-0.67 38,000-0.68
24,000-0.67 244,000-0.68 1,000-0.67 638,000-0.68
40,000-0.67 412,000-0.68 44,000-0.67 322,000-0.68
1,000-0.67 957,000-0.68 46,000-0.67 64,000-0.68
56,000-0.67 12,000-0.68 48,000-0.67 44,000-0.68
48,000-0.67 10,000-0.68 60,000-0.67 186,000-0.68
26,000-0.67 46,000-0.68 1,000-0.67 99,000-0.68
44,000-0.67 139,000-0.68 80,000-0.67 71,000-0.68
38,000-0.67 10,000-0.68 40,000-0.67 3,000-0.68
77,000-0.67 6,000-0.68 37,000-0.67 40,000-0.68
1,000-0.67 21,000-0.68 63,000-0.67 356,000-0.68
1,000-0.67 128,000-0.68 ]< U1,000-0.68 219,000-0.68
U40,000-0.68 2,556,000-0.68 >
2008 鳳凰衛視 < >[ 2,000-0.232 60,000-0.213 26,000-0.212
140,000-0.211 60,000-0.21 52,000-0.206 14,000-0.202
86,000-0.201 6,000-0.202 2,000-0.201 182,000-0.20 ]/-//
[ 2,000-0.209 28,000-0.223 6,000-0.228 12,000-0.223 ]< >
2009 金隅集團 < 14,000-0.64 >[ 140,000-0.63 20,000-0.62 40,000-0.63
343,000-0.62 Y2,000-0.62 70,000-0.62 Y2,000-0.62
235,000-0.62 4,000-0.61 241,000-0.62 ]/-//[ 20,000-0.62
1,448,000-0.61 Y9,000-0.61 84,000-0.61 ]< 26,000-0.61 >
2011 中國恒泰集團 < >[ ]/-//[ 4,000-1.28 Y2,000-1.29 ]< >
2013 微盟集團 < 10,000-1.72 >[ 31,000-1.71 Y1,000-1.71 Y10,000-1.70
16,000-1.69 27,000-1.66 Y10,000-1.66 7,000-1.68
1,000-1.70 204,000-1.67 1,000-1.72 5,000-1.70
66,000-1.68 1,000-1.67 27,000-1.68 21,000-1.67
44,000-1.68 Y342,000-1.68 9,000-1.68 3,000-1.67
5,000-1.69 22,000-1.70 Y1,000-1.70 24,000-1.70
18,000-1.71 1,000-1.70 5,000-1.72 134,000-1.70
51,000-1.71 46,000-1.72 Y4,000-1.72 71,000-1.72
76,000-1.71 5,000-1.72 83,000-1.71 Y3,000-1.71
41,000-1.71 10,000-1.72 10,000-1.71 10,000-1.72
30,000-1.71 570,000-1.70 Y82,000-1.70 51,000-1.70
109,000-1.71 Y2,000-1.71 2,000-1.71 Y2,000-1.71
70,000-1.71 154,000-1.70 30,000-1.69 100,000-1.70
Y1,000-1.70 166,000-1.70 48,000-1.69 30,000-1.70
8,000-1.69 67,000-1.70 20,000-1.71 Y3,000-1.70
80,000-1.71 73,000-1.70 3,000-1.71 Y23,000-1.71
1,000-1.71 Y2,000-1.71 7,000-1.71 Y75,000-1.71
58,000-1.72 73,000-1.73 4,000-1.74 112,000-1.73
18,000-1.72 Y10,000-1.72 178,000-1.72 162,000-1.73
75,000-1.72 X10,000-1.72 5,000-1.73 3,000-1.72
X3,000-1.726 X4,000-1.72 8,000-1.73 Y1,000-1.73
20,000-1.73 Y3,000-1.73 X2,000-1.73 9,000-1.73
38,000-1.74 10,000-1.75 Y11,000-1.75 39,000-1.75
Y11,000-1.75 57,000-1.75 X1,000-1.747 29,000-1.74
Y4,000-1.74 6,000-1.74 X2,000-1.74 30,000-1.74
22,000-1.75 Y3,000-1.75 30,000-1.75 X4,000-1.74
10,000-1.75 X4,000-1.74 X2,000-1.747 ]/-//[ 10,000-1.75
Y10,000-1.75 155,000-1.75 7,000-1.76 X3,000-1.75
12,000-1.75 X1,000-1.75 131,000-1.74 Y3,000-1.74
75,000-1.74 X4,000-1.74 102,000-1.74 27,000-1.75
4,000-1.74 X3,000-1.748 X4,000-1.74 65,000-1.74
Y1,000-1.74 12,000-1.74 X4,000-1.73 5,000-1.73
14,000-1.74 X5,000-1.739 Y4,000-1.74 133,000-1.74
Y4,000-1.74 7,000-1.74 20,000-1.75 Y2,000-1.75
120,000-1.75 X2,000-1.745 5,000-1.76 Y1,000-1.76
36,000-1.76 Y8,000-1.76 31,000-1.76 X1,000-1.76
221,000-1.77 X8,000-1.77 12,000-1.77 366,000-1.76
X4,000-1.75 112,000-1.76 X2,000-1.76 97,000-1.76
X4,000-1.75 X4,000-1.76 46,000-1.76 X3,000-1.76
20,000-1.76 X4,000-1.75 5,000-1.76 Y2,000-1.75
12,000-1.76 7,000-1.77 X2,000-1.761 4,000-1.77
8,000-1.76 Y9,000-1.76 1,000-1.76 X2,000-1.762
33,000-1.77 4,000-1.76 51,000-1.77 70,000-1.76
91,000-1.77 X4,000-1.768 4,000-1.76 Y13,000-1.76
2,000-1.76 X4,000-1.76 28,000-1.77 Y4,000-1.76
13,000-1.76 Y4,000-1.76 13,000-1.77 Y1,000-1.76
5,000-1.76 27,000-1.77 4,000-1.76 X4,000-1.767
50,000-1.76 Y3,000-1.76 6,000-1.76 Y4,000-1.76
2,000-1.76 3,000-1.77 45,000-1.76 Y9,000-1.76
6,000-1.76 38,000-1.77 X5,000-1.765 1,000-1.76
20,000-1.77 2,000-1.76 8,000-1.77 Y1,000-1.76
41,000-1.76 10,000-1.77 11,000-1.76 5,000-1.77
50,000-1.76 10,000-1.77 1,000-1.76 16,000-1.77
X5,000-1.764 1,000-1.77 30,000-1.76 3,000-1.77
Y1,000-1.76 3,000-1.77 1,000-1.76 Y1,000-1.76
12,000-1.77 6,000-1.76 7,000-1.77 1,000-1.76
12,000-1.77 1,000-1.76 3,000-1.77 Y4,000-1.77
2,000-1.77 1,000-1.76 12,000-1.77 6,000-1.76 1,000-1.77
1,000-1.76 1,000-1.77 13,000-1.76 1,000-1.77 4,000-1.76
14,000-1.77 9,000-1.76 Y4,000-1.77 2,000-1.77 ]<
20,000-1.76 U1,000-1.76 3,000-1.76 U1,000-1.76
54,000-1.76 U2,000-1.76 1,000-1.76 U7,000-1.76 >
2015 理想汽車－Ｗ < 23,200-114.60 U400-114.60 23,400-114.60 U2,000-114.60
5,200-114.60 U600-114.60 >[ 600-113.90 Y1,300-113.90
700-113.90 500-113.80 500-113.60 1,000-113.50
200-113.90 100-113.80 1,400-114.50 100-113.80
2,300-114.50 100-113.80 2,000-114.50 200-114.10
3,600-114.20 10,800-114.10 200-114.00 1,500-113.80
1,900-113.70 200-113.60 4,800-113.70 15,100-113.90
400-113.60 4,700-113.90 100-113.60 100-113.70
5,000-113.50 1,000-113.70 1,000-113.50 300-113.40
400-113.60 15,700-113.40 23,500-113.30 2,000-113.20
200-113.40 500-113.30 1,200-113.10 21,100-113.40
10,400-113.50 200-113.60 300-113.80 1,500-113.60
1,400-113.90 1,800-113.80 600-113.90 500-114.00
200-114.10 900-114.20 400-114.30 100-114.20
3,500-114.10 500-113.90 14,400-114.10 100-114.20
600-114.30 4,700-114.20 1,700-114.10 300-114.00
13,300-113.90 2,000-114.00 6,700-113.80 100-113.70
400-113.80 38,200-113.90 100-114.00 3,700-114.10
400-114.00 1,200-113.90 5,800-114.00 200-114.10
400-114.00 3,100-113.90 100-114.10 300-113.90
4,600-114.10 100-114.20 1,500-114.30 100-114.50
500-114.20 100-114.40 100-114.10 100-114.20 300-114.40
100-114.10 600-114.20 800-114.30 400-114.40 Y100-114.30
100-114.20 400-114.30 1,200-114.20 Y500-114.30
900-114.30 Y100-114.40 900-114.30 100-114.40
3,000-114.20 3,900-114.10 100-114.20 200-114.10
1,100-114.20 100-114.10 400-114.20 200-114.10
600-114.00 100-114.10 300-113.90 600-113.80 500-113.90
2,400-113.80 100-114.00 3,500-113.90 1,200-114.00
1,300-113.90 2,200-113.80 900-113.90 4,200-114.00
1,100-114.10 1,100-114.00 300-114.10 100-114.20
200-114.10 Y300-113.90 55,900-113.90 100-114.00
400-113.90 3,000-114.00 400-113.90 27,700-113.80
1,000-113.70 4,300-113.80 9,900-113.90 Y700-113.70
1,100-113.90 2,600-114.00 800-114.10 3,000-114.20
400-114.10 1,300-114.30 500-114.40 Y400-114.40
7,700-114.60 100-114.70 100-114.90 600-114.80
900-114.70 2,700-114.60 100-114.50 1,800-114.60
600-114.70 1,000-114.80 1,000-114.90 100-114.80
1,000-114.70 6,100-114.80 3,400-114.90 200-115.00
100-115.10 Y500-115.10 600-115.20 Y100-115.20
300-115.30 2,000-115.40 100-115.30 500-115.20
100-115.10 1,900-115.00 3,800-115.20 1,000-115.10
100-115.20 100-115.10 500-115.00 200-115.10 700-115.00
100-114.90 600-114.80 500-114.60 900-114.70 700-114.80
600-114.90 1,200-115.00 100-115.10 2,300-115.20
1,400-115.10 8,700-115.20 400-115.10 200-115.30
200-115.20 1,900-115.10 800-115.00 Y100-115.00
1,500-115.00 200-114.90 100-115.00 300-114.90
2,500-114.80 600-114.70 2,000-114.80 700-114.90
400-115.00 Y100-115.00 200-114.90 200-114.80
1,300-114.70 1,500-114.80 4,200-114.90 4,700-114.80
1,700-114.70 31,500-114.60 3,500-114.70 400-114.80
3,100-114.90 1,300-115.00 2,200-114.90 X100-114.80
1,400-114.90 17,000-115.00 2,400-114.90 300-114.80
1,900-115.00 1,200-115.10 700-114.90 100-114.80
100-114.90 700-114.80 1,500-114.90 300-115.00
1,600-115.10 500-115.30 800-115.20 200-115.30
200-115.40 1,000-115.50 3,500-115.60 500-115.70
200-115.60 1,800-115.50 300-115.40 400-115.30
100-115.20 2,700-115.40 1,000-115.50 100-115.60
100-115.50 900-115.40 100-115.20 1,400-115.30
200-115.40 Y100-115.30 700-115.30 100-115.40
Y400-115.20 3,200-115.20 1,400-115.10 700-115.00
3,800-115.10 300-115.20 2,600-115.30 200-115.40
200-115.50 900-115.40 100-115.50 700-115.40
1,800-115.50 1,100-115.40 400-115.30 500-115.40
600-115.20 1,300-115.30 1,200-115.40 900-115.30
500-115.20 3,900-115.10 100-115.20 Y400-115.10
800-115.10 2,600-115.00 3,000-115.10 2,300-115.20
Y100-115.30 400-115.20 400-115.10 600-115.20 600-115.30
100-115.50 Y100-115.40 1,000-115.40 100-115.30
2,500-115.40 100-115.50 2,100-115.30 2,100-115.20
100-115.10 12,200-114.90 1,400-114.80 200-114.70
200-114.80 100-114.60 1,700-114.70 400-114.60
13,900-114.80 200-114.90 100-114.80 400-114.90
100-115.00 300-114.90 200-115.00 Y400-115.00 100-115.00
700-114.90 100-115.00 1,100-114.90 100-115.00
1,100-114.90 Y300-115.00 300-115.00 Y700-115.00
1,100-115.00 1,100-115.10 1,200-115.20 500-115.30
3,500-115.40 2,500-115.50 4,200-115.60 100-115.70
800-115.60 3,400-115.50 2,200-115.40 100-115.30
Y100-115.30 4,800-115.30 400-115.40 100-115.50
400-115.40 100-115.50 500-115.40 1,800-115.50
1,700-115.60 2,800-115.70 2,500-115.80 700-115.90
7,700-116.00 12,700-116.10 500-116.00 100-116.10
10,600-116.00 400-116.10 200-116.00 4,200-116.10
3,500-116.20 5,100-116.30 300-116.40 100-116.50
5,800-116.40 1,900-116.50 600-116.40 11,200-116.50
1,900-116.60 800-116.50 900-116.60 900-116.70
13,500-116.80 1,800-116.90 2,800-116.80 5,500-116.90
400-116.80 5,300-116.90 2,900-117.00 4,000-117.10
700-117.20 100-117.30 100-117.20 9,800-117.10
4,000-117.00 2,900-116.90 200-116.80 Y500-116.80
100-116.80 1,200-116.90 1,800-117.00 4,400-116.90
1,800-117.00 3,500-117.10 100-117.20 5,900-117.30
400-117.40 100-117.30 900-117.40 6,200-117.30
Y100-117.40 1,600-117.40 2,300-117.30 100-117.40
2,800-117.20 1,100-117.10 6,300-117.00 4,800-117.10
9,600-117.20 800-117.30 1,300-117.40 500-117.50
Y800-117.50 400-117.50 2,400-117.30 400-117.40
3,900-117.30 2,200-117.20 2,400-117.10 14,600-117.00
2,300-117.10 Y500-117.10 200-117.10 300-117.20
100-117.30 3,400-117.20 100-117.10 400-117.20
14,400-117.10 6,300-117.20 200-117.30 1,200-117.20
4,100-117.10 4,300-117.00 13,800-116.90 1,500-117.00
100-116.90 500-117.00 500-117.10 14,000-117.20
800-117.30 700-117.40 800-117.50 Y300-117.50 100-117.50
100-117.40 100-117.50 10,700-117.60 6,200-117.70
3,200-117.60 7,700-117.50 500-117.40 36,100-117.50
1,000-117.60 400-117.50 1,800-117.60 100-117.50
100-117.60 500-117.70 6,100-117.80 6,000-117.90
4,300-118.00 Y600-118.10 7,200-118.10 1,600-118.00
4,900-117.90 3,200-117.80 1,400-117.70 1,000-117.60
2,000-117.70 800-117.80 2,500-117.90 1,200-117.80
900-117.70 2,700-117.80 1,100-117.90 1,300-118.00
500-118.10 400-118.00 1,000-118.10 Y400-118.20
Y100-118.00 500-118.10 X300-118.10 7,000-118.00
X100-118.00 3,700-118.10 11,200-118.00 900-117.90
4,800-118.00 600-118.10 2,700-118.20 Y100-118.20
2,600-118.20 6,400-118.10 3,200-118.20 3,700-118.10
600-118.00 Y500-118.00 200-118.00 Y600-118.00
700-118.00 100-117.90 1,100-118.00 2,100-118.10
D44-117.10 100-118.10 Y600-118.10 2,600-118.00 ]/-//[
300-118.00 100-117.90 300-118.00 700-117.90
1,100-117.80 1,000-117.70 300-117.60 100-117.80
300-117.60 4,800-117.80 3,700-117.70 500-117.80
1,700-117.90 2,700-118.00 400-117.90 200-118.10
3,000-118.20 100-118.30 X100-117.878 3,700-118.30
2,600-118.20 600-118.10 500-118.00 100-117.90
200-118.10 100-117.90 X100-118.217 300-118.00
1,600-118.10 300-118.20 Y100-118.20 1,700-118.20
1,900-118.30 800-118.40 12,000-118.50 3,100-118.60
300-118.50 4,700-118.60 3,300-118.50 1,800-118.40
600-118.30 1,600-118.20 3,900-118.10 500-118.20
400-118.10 1,300-118.20 100-118.30 800-118.20
700-118.10 5,700-118.00 2,200-118.10 300-118.00
1,200-117.90 2,800-117.80 4,400-117.70 3,100-117.60
1,000-117.70 4,100-117.80 3,600-117.90 900-118.00
6,300-117.90 Y100-117.90 200-117.90 Y100-117.90
1,600-117.90 100-118.00 100-117.90 600-118.00
Y200-118.00 200-118.00 1,300-117.90 Y100-117.90
100-117.90 Y100-118.00 3,500-118.00 1,100-118.10
1,100-118.20 3,000-118.10 100-118.00 100-118.10
Y100-118.10 100-118.10 100-118.00 300-118.10
Y100-118.10 1,100-118.10 100-118.00 100-118.10
3,100-118.00 Y100-118.00 2,900-117.90 3,000-117.80
400-117.90 2,200-118.00 1,700-118.10 400-118.20
400-118.10 1,600-118.20 500-118.30 500-118.40
1,100-118.50 1,100-118.40 200-118.50 200-118.40
900-118.50 200-118.60 100-118.40 Y100-118.40
1,300-118.40 2,400-118.30 2,400-118.40 100-118.50
4,100-118.40 1,600-118.30 100-118.20 1,700-118.30
1,200-118.40 1,100-118.30 2,600-118.20 3,100-118.10
800-118.20 2,100-118.10 1,200-118.20 Y100-118.20
1,200-118.20 Y600-118.20 600-118.20 1,500-118.30
800-118.40 3,100-118.50 4,400-118.40 3,900-118.60
100-118.70 400-118.60 1,200-118.70 3,900-118.60
20,000-118.70 2,000-118.60 2,100-118.50 Y100-118.50
1,400-118.50 3,400-118.40 1,200-118.50 900-118.60
Y300-118.60 800-118.50 300-118.60 Y400-118.70
900-118.70 100-118.60 100-118.70 8,900-118.80
3,100-118.70 2,300-118.60 13,500-118.50 3,800-118.60
300-118.70 11,500-118.80 1,500-118.70 3,000-118.80
1,800-118.90 9,500-119.00 Y200-119.10 3,800-119.10
1,700-119.00 10,600-118.90 3,000-119.00 600-119.10
1,400-119.20 2,000-119.30 700-119.40 14,200-119.50
600-119.40 Y100-119.40 1,900-119.40 100-119.50
Y500-119.50 900-119.50 5,900-119.60 Y200-119.50
1,700-119.50 8,300-119.40 700-119.60 1,200-119.70
3,000-119.80 Y500-119.80 6,800-119.80 3,900-119.70
500-119.60 Y100-119.60 3,000-119.60 D77-119.50
2,700-119.60 100-119.70 Y400-119.70 900-119.70
3,700-119.80 300-119.90 200-119.80 100-119.90
Y500-119.90 100-119.90 100-120.00 2,800-119.90
11,700-119.80 200-119.90 6,800-119.80 3,500-119.70
3,600-119.60 3,000-119.50 4,400-119.40 5,100-119.30
Y100-119.30 600-119.30 7,200-119.20 6,100-119.30
Y100-119.40 100-119.30 1,400-119.40 100-119.30
7,900-119.40 1,400-119.50 200-119.40 1,400-119.50
2,400-119.40 Y100-119.40 600-119.40 4,400-119.30
Y100-119.30 1,600-119.30 X44,000-119.25 100-119.40
Y500-119.40 500-119.40 200-119.50 Y600-119.50
300-119.50 2,900-119.60 Y100-119.70 100-119.70
200-119.80 400-119.70 4,100-119.80 2,000-119.90
1,600-120.00 1,000-119.90 1,900-120.00 Y200-120.00
900-120.00 100-119.90 600-120.00 1,000-119.90
1,000-120.00 Y100-120.00 5,600-120.00 1,400-120.10
100-120.00 200-120.10 Y400-120.10 400-120.10 700-120.00
27,700-119.90 4,300-120.00 500-119.90 9,700-120.00
900-120.10 Y500-120.10 25,500-120.00 600-120.10
2,500-119.90 Y3,100-119.90 13,800-119.90 400-120.00
5,400-119.90 3,200-120.00 Y300-120.00 200-120.00
Y200-120.00 21,900-120.00 16,100-119.90 6,400-119.80
Y200-119.80 2,100-119.80 Y3,000-119.80 2,600-119.80
100-119.90 2,100-119.80 Y500-119.80 2,700-119.80
3,400-119.90 500-120.00 3,900-119.90 1,000-120.00
8,400-119.90 3,200-119.80 300-119.90 Y100-119.80
600-119.80 Y100-119.80 300-119.80 Y100-119.80
23,400-119.70 Y100-119.70 17,200-119.60 Y100-119.60
800-119.60 Y100-119.60 600-119.60 4,800-119.50
3,300-119.60 D50-119.70 1,300-119.50 7,600-119.60
500-119.50 1,300-119.60 200-119.70 X100-119.60
11,900-119.70 7,500-119.80 400-119.90 X100-119.744
11,700-119.80 X100-119.75 5,700-119.80 Y600-119.90
8,400-119.90 1,800-119.80 X100-119.85 5,700-119.90
500-120.00 100-119.90 200-120.00 Y300-120.00 600-120.00
Y100-120.00 2,300-120.00 Y500-120.00 700-120.00
X100-119.95 100-120.00 500-119.90 900-120.00 200-119.90
Y200-119.90 15,000-119.90 200-119.80 500-119.90
13,800-119.80 3,900-119.70 500-119.80 1,300-119.70
X100-119.75 3,100-119.70 3,400-119.60 2,100-119.50
16,500-119.60 8,600-119.70 X100-119.75 12,200-119.70
5,200-119.60 1,400-119.50 2,000-119.60 600-119.50
X100-119.60 500-119.60 100-119.50 3,800-119.60
3,000-119.70 4,800-119.50 600-119.40 3,800-119.50
X100-119.55 1,500-119.50 6,900-119.60 900-119.50
2,000-119.60 100-119.50 500-119.60 Y200-119.60
X100-119.55 100-119.50 600-119.60 19,200-119.50
18,300-119.40 Y1,000-119.40 3,200-119.40 900-119.30
3,600-119.40 1,000-119.30 1,800-119.40 5,600-119.30
X100-119.35 700-119.30 400-119.40 100-119.30 300-119.40
200-119.30 300-119.40 100-119.30 200-119.40
1,500-119.30 Y200-119.30 900-119.30 200-119.40
200-119.30 700-119.40 5,000-119.30 X100-119.35
6,700-119.40 1,100-119.30 4,700-119.40 700-119.50
100-119.40 700-119.50 100-119.40 2,600-119.50
X100-119.45 100-119.50 Y100-119.50 2,500-119.50
Y400-119.50 4,000-119.50 Y200-119.50 900-119.50
2,500-119.60 Y400-119.60 4,700-119.60 500-119.70
1,400-119.80 Y100-119.80 2,400-119.80 Y200-119.80
6,700-119.80 1,400-119.90 Y100-119.90 13,800-119.90
28,100-119.80 8,300-119.90 2,900-119.80 100-119.90
X100-119.80 4,300-119.90 500-119.80 100-119.90
Y100-119.90 700-119.90 200-120.00 700-119.90
1,200-119.80 1,300-120.00 1,500-119.80 600-119.90
1,000-120.00 600-119.90 5,000-119.80 19,300-119.70
Y100-119.80 1,100-119.80 7,400-119.70 800-119.80
Y100-119.80 1,300-119.80 200-119.90 Y100-119.90
400-119.90 1,600-120.00 Y100-120.00 1,900-120.00
Y100-120.00 3,600-120.00 11,900-119.90 Y100-119.90
300-119.90 200-120.00 1,000-119.90 4,500-120.00
Y200-120.00 1,600-120.00 Y100-120.00 200-120.00
Y100-120.00 100-120.00 Y100-120.00 2,400-120.00
Y100-120.00 2,100-120.00 1,000-119.90 Y400-119.90
7,800-119.90 1,400-120.00 400-119.90 2,000-120.00
5,700-119.90 1,500-120.00 1,400-119.90 Y800-119.90
7,200-119.90 3,400-120.00 400-119.90 200-120.00
200-119.90 1,000-120.00 500-119.90 2,800-120.00
100-119.90 1,700-120.00 14,000-119.90 3,400-120.00
Y100-120.00 8,600-120.00 1,000-119.90 1,200-120.00
700-119.90 10,200-120.00 4,800-119.90 8,300-119.80
100-119.90 6,300-119.80 100-119.90 1,800-119.80
100-119.90 900-119.80 600-119.70 100-119.90 300-119.70
100-119.80 100-119.70 Y100-119.90 100-119.70
2,000-119.90 Y100-119.90 400-119.90 1,600-120.00 ]<
26,500-119.60 U100-119.60 184,900-119.60 U10,100-119.60
1,600-119.60 >
2016 浙商銀行 < 5,000-2.10 >[ 9,000-2.08 5,000-2.07 31,000-2.06
1,000-2.04 22,000-2.08 4,000-2.07 1,000-2.09 2,000-2.06
Y7,000-2.07 64,000-2.06 26,000-2.05 2,000-2.04
2,000-2.06 ]/-//[ 35,000-2.09 2,000-2.06 7,000-2.07
16,000-2.06 11,000-2.07 3,000-2.06 1,000-2.07
1,000-2.06 30,000-2.07 2,000-2.06 ]< 2,000-2.06 >
2018 瑞聲科技 < P121-17.60 29,500-17.40 >[ 500-17.36 2,500-17.40
6,500-17.30 1,000-17.36 7,500-17.28 500-17.26 500-17.24
1,500-17.22 4,500-17.20 2,500-17.10 3,000-17.12
500-17.10 4,000-17.12 15,000-17.10 4,000-17.08
4,000-17.12 1,000-17.30 6,500-17.06 2,500-17.08
8,500-17.06 1,500-17.10 1,000-17.04 2,500-17.06
5,000-17.08 Y500-17.08 8,000-17.04 6,500-17.02
2,000-17.00 4,500-17.08 1,500-17.02 5,500-17.14
Y500-17.14 15,500-17.14 Y4,000-17.16 500-17.16
Y7,000-17.18 10,500-17.16 2,500-17.20 1,500-17.22
Y500-17.22 Y500-17.24 4,000-17.22 Y1,000-17.22
3,000-17.28 2,500-17.24 500-17.26 Y500-17.26 Y500-17.28
16,500-17.28 Y4,000-17.28 1,000-17.28 500-17.30
Y4,500-17.30 3,000-17.30 Y1,000-17.30 5,500-17.30
2,000-17.24 4,500-17.26 3,500-17.24 3,000-17.28
3,000-17.26 2,000-17.24 1,500-17.26 500-17.22
5,000-17.30 2,500-17.12 9,500-17.10 1,000-17.08
5,000-17.06 2,000-17.02 5,500-17.10 500-17.12
1,500-17.10 500-17.12 500-17.14 13,500-17.10
1,500-17.08 16,000-17.06 10,000-17.08 500-17.10
8,000-17.12 Y13,000-17.12 6,500-17.12 3,500-17.16
3,000-17.18 1,000-17.10 Y500-17.10 6,000-17.10
4,000-17.08 500-17.04 2,000-17.06 500-17.04 2,500-17.02
500-17.00 Y500-17.02 1,000-17.02 42,500-17.00
2,500-16.98 13,000-17.02 17,000-17.00 500-16.98
2,000-17.00 1,000-17.02 500-17.00 3,000-17.02
3,500-17.00 3,500-16.98 1,000-16.94 500-16.92
5,000-16.96 1,500-16.94 3,500-16.96 2,000-16.98
1,000-16.96 5,500-17.00 Y500-17.02 1,000-17.02
5,000-17.04 3,000-17.06 Y1,000-17.08 500-17.08
12,500-17.06 500-17.04 4,500-17.08 2,000-17.10
500-17.04 500-17.06 17,500-17.04 7,000-17.02
10,500-17.00 4,000-16.98 500-16.96 Y500-16.96
2,000-16.96 4,000-16.94 5,500-16.96 1,500-16.98
5,000-17.00 500-16.98 500-16.96 1,500-17.00 3,000-16.96
Y500-17.00 6,500-16.96 2,000-16.94 1,000-16.96
14,000-16.92 7,000-16.90 5,500-16.92 2,000-16.94
4,500-16.96 1,500-16.98 3,000-16.96 Y500-16.96
2,000-16.96 500-16.92 500-16.94 3,000-16.98 2,500-16.96
500-16.98 500-16.96 3,000-16.98 4,500-17.00 2,500-16.96
2,500-16.98 7,000-16.96 Y2,000-16.96 15,500-16.96
37,500-16.94 4,500-16.96 2,000-16.98 500-16.94
500-16.98 2,500-17.00 7,000-17.02 3,500-17.04 500-17.06
1,000-16.98 3,500-17.02 Y500-17.02 1,000-17.02
1,500-17.04 500-17.06 Y500-17.02 500-17.02 1,500-17.06
12,500-17.08 7,500-17.10 1,500-17.12 7,500-17.10
1,500-17.12 2,000-17.08 500-17.12 500-17.18 1,500-17.16
6,000-17.20 16,000-17.22 7,000-17.20 1,000-17.22
7,500-17.18 500-17.16 8,000-17.14 2,500-17.10 500-17.08
3,500-17.10 500-17.12 2,500-17.14 10,000-17.16
2,500-17.18 5,000-17.20 1,500-17.22 1,000-17.20
500-17.18 3,000-17.22 1,000-17.20 1,000-17.24 500-17.26
Y500-17.24 1,000-17.20 2,000-17.24 3,000-17.26
1,000-17.24 2,000-17.28 1,000-17.24 Y500-17.26
3,000-17.26 1,000-17.28 1,000-17.30 500-17.28 500-17.30
1,000-17.28 500-17.30 2,500-17.32 5,500-17.30 500-17.32
1,500-17.30 500-17.32 1,000-17.30 13,500-17.32
Y500-17.32 4,500-17.32 13,000-17.34 7,000-17.32
3,000-17.34 Y500-17.34 1,000-17.36 1,000-17.38
500-17.36 500-17.38 2,500-17.36 500-17.34 11,500-17.36
9,000-17.34 4,000-17.32 3,500-17.30 1,500-17.28
20,000-17.26 500-17.30 500-17.26 500-17.28 500-17.26
9,500-17.30 1,000-17.32 500-17.34 500-17.32 500-17.34
1,500-17.36 1,500-17.34 500-17.36 500-17.34 1,500-17.36
500-17.34 500-17.36 500-17.34 500-17.36 1,000-17.34
5,500-17.36 5,000-17.38 1,000-17.36 1,500-17.38
500-17.36 13,500-17.38 4,000-17.40 500-17.38
9,500-17.40 2,000-17.42 500-17.44 Y500-17.42
2,500-17.42 8,000-17.40 D84-17.06 2,000-17.40
5,000-17.42 34,500-17.44 11,000-17.46 1,000-17.48
500-17.44 9,000-17.46 Y500-17.46 1,000-17.46 Y500-17.42
6,500-17.42 2,500-17.40 3,000-17.38 3,500-17.36
6,000-17.38 1,500-17.36 2,000-17.38 Y500-17.40
9,500-17.38 4,500-17.36 9,500-17.38 17,000-17.40
5,000-17.38 1,500-17.36 ]/-//[ 1,000-17.34 4,000-17.32
9,000-17.34 X500-17.34 1,000-17.34 X500-17.338
500-17.34 Y500-17.36 11,500-17.36 500-17.34 2,000-17.32
2,000-17.30 2,500-17.28 500-17.26 500-17.28 Y500-17.28
10,500-17.28 16,500-17.30 Y500-17.30 2,000-17.30
Y500-17.30 500-17.30 3,000-17.32 Y500-17.32 7,000-17.32
1,000-17.34 500-17.32 500-17.34 9,000-17.36 3,000-17.34
Y500-17.34 2,000-17.34 Y500-17.34 6,500-17.34
8,000-17.36 2,500-17.38 Y500-17.38 7,500-17.38
Y500-17.38 Y500-17.40 500-17.38 Y500-17.38 500-17.38
Y500-17.38 500-17.38 Y500-17.38 1,500-17.38 Y500-17.38
27,000-17.38 Y1,000-17.38 8,000-17.38 2,500-17.36
Y500-17.36 1,500-17.36 10,000-17.38 7,000-17.40
500-17.42 5,000-17.40 8,500-17.42 Y500-17.42
1,000-17.44 1,000-17.46 3,500-17.44 1,500-17.46
1,000-17.42 Y500-17.42 11,000-17.42 1,500-17.40
6,500-17.38 4,500-17.40 Y500-17.40 3,500-17.40
1,000-17.42 1,500-17.44 500-17.42 2,000-17.44
10,500-17.42 2,000-17.44 5,500-17.46 500-17.44
5,000-17.46 5,000-17.48 1,500-17.50 9,500-17.48
Y500-17.48 7,500-17.46 Y500-17.48 11,500-17.48
3,000-17.50 3,000-17.48 4,500-17.46 5,000-17.44
19,500-17.46 Y500-17.46 2,500-17.46 5,500-17.44
Y500-17.44 500-17.44 500-17.42 2,500-17.44 Y1,500-17.44
6,500-17.44 2,000-17.46 Y500-17.44 2,500-17.44
500-17.42 1,000-17.44 1,500-17.42 5,500-17.44
3,500-17.46 7,000-17.44 Y1,500-17.44 4,500-17.44
4,500-17.42 1,500-17.44 9,000-17.42 500-17.40 500-17.42
500-17.40 6,500-17.42 4,500-17.40 500-17.42 6,000-17.40
5,000-17.42 1,000-17.40 2,000-17.42 Y500-17.42
11,000-17.42 Y500-17.42 3,500-17.42 2,000-17.44
500-17.42 500-17.44 1,000-17.42 1,000-17.44 1,000-17.42
3,500-17.44 500-17.42 Y500-17.42 15,500-17.44
5,500-17.46 1,000-17.48 1,000-17.46 3,500-17.48
5,000-17.46 3,500-17.48 7,000-17.46 1,000-17.48
500-17.46 500-17.48 1,000-17.46 6,000-17.48 1,000-17.50
500-17.48 500-17.50 1,500-17.48 X500-17.46 1,000-17.48
500-17.46 1,500-17.48 500-17.46 1,000-17.48 500-17.46
8,000-17.48 1,500-17.50 500-17.48 4,000-17.50 500-17.48
500-17.50 500-17.48 500-17.50 500-17.48 1,000-17.50
500-17.48 500-17.50 1,500-17.48 500-17.50 1,000-17.48
1,000-17.50 1,000-17.48 500-17.50 500-17.48 500-17.50
5,500-17.48 7,500-17.46 5,000-17.44 1,500-17.42
5,000-17.40 1,500-17.38 3,500-17.40 Y500-17.40
2,000-17.40 Y1,500-17.40 6,000-17.40 3,500-17.42
Y500-17.42 500-17.44 Y500-17.42 6,000-17.42 Y500-17.42
5,500-17.42 4,000-17.44 1,000-17.42 X500-17.431
1,000-17.44 3,500-17.46 1,000-17.44 500-17.46
6,000-17.44 3,000-17.42 500-17.44 9,500-17.42
1,000-17.40 500-17.44 500-17.40 1,500-17.44 500-17.46
1,500-17.40 ]< 22,500-17.46 U13,000-17.46 10,500-17.46
U8,000-17.46 65,500-17.46 U500-17.46 162,500-17.46
U500-17.46 3,000-17.46 >
2019 德信中國 < >[ 41,000-0.095 1,000-0.104 6,000-0.09 136,000-0.089 ]
/-//[ 40,000-0.095 1,000-0.104 23,000-0.095
93,000-0.094 14,000-0.095 1,000-0.094 43,000-0.095 ]<
1,000-0.094 >
2020 安踏體育 < P295,140-69.888 P2,656,260-69.889 406,000-72.40 >[
34,600-72.40 3,000-71.90 600-72.30 200-72.00
2,400-71.90 1,400-71.40 600-71.20 200-71.90 Y200-71.20
3,400-71.20 Y200-71.20 200-71.20 200-71.30 Y400-71.15
600-71.05 Y200-71.05 200-71.05 6,000-71.00 400-71.30
6,400-71.00 600-70.90 600-70.80 400-71.20 400-71.10
Y200-71.10 5,200-71.10 Y1,200-71.10 9,400-71.10
800-71.15 1,200-71.20 Y1,600-71.20 400-71.20
1,200-71.25 200-71.30 200-71.35 13,600-71.05 Y800-71.00
7,200-71.00 800-70.95 Y2,800-70.95 1,000-70.95
1,200-70.90 1,000-70.95 2,400-70.85 4,000-70.90
200-70.95 2,000-71.20 Y2,400-71.20 3,200-71.20
Y200-71.20 1,600-71.20 Y200-71.20 2,400-71.05
Y200-71.05 1,800-71.00 5,800-71.05 Y200-71.10 200-71.00
200-71.10 Y400-71.10 Y200-70.95 3,400-70.95 1,800-70.90
200-71.10 4,800-70.85 3,600-70.80 1,600-70.75
3,200-70.65 2,600-70.60 30,400-71.10 7,200-71.15
6,400-70.60 8,000-70.55 600-70.65 200-70.40 1,800-70.65
800-70.40 1,400-70.45 200-70.50 2,200-70.45 600-70.75
400-70.45 2,600-70.40 1,800-70.30 400-70.75 600-70.20
400-70.15 14,800-70.70 12,400-70.75 5,000-70.80
1,000-70.85 400-70.65 1,200-70.85 Y200-70.85 600-70.65
2,800-70.90 Y7,200-70.90 400-70.90 400-70.95 400-70.75
5,800-70.70 1,200-70.95 3,400-70.70 1,200-70.65
200-70.85 600-70.65 200-70.80 2,000-70.60 400-70.70
11,000-70.75 2,600-70.80 8,400-70.85 2,200-70.90
1,000-70.95 6,400-71.00 4,000-70.65 400-70.60
2,600-70.55 2,000-70.50 5,000-70.45 600-70.80 600-70.65
Y400-70.65 400-70.65 600-70.60 1,000-70.55 600-70.50
400-70.45 800-70.40 400-70.50 400-70.55 Y200-70.55
7,600-70.55 400-70.60 Y200-70.60 200-70.50 1,000-70.55
1,000-70.50 1,200-70.45 1,800-70.40 2,800-70.50
2,200-70.60 400-70.55 1,600-70.60 Y200-70.60
6,600-70.65 200-70.70 1,600-70.75 2,000-70.80
9,400-70.75 3,400-70.70 400-70.65 800-70.60 400-70.65
400-70.50 400-70.55 200-70.60 2,200-70.50 600-70.45
2,600-70.50 Y200-70.50 600-70.50 400-70.55 Y200-70.55
200-70.55 1,000-70.60 2,000-70.65 3,800-70.60
7,000-70.70 2,400-70.75 3,800-70.80 800-70.85
1,000-70.95 4,000-70.90 800-70.85 1,000-70.80 400-70.75
Y200-70.75 600-70.70 1,400-70.65 800-70.75 1,800-70.55
1,800-70.50 1,000-70.45 D32-70.60 11,200-70.60
5,400-70.65 7,800-70.70 5,800-70.65 2,400-70.60
800-70.55 600-70.50 400-70.55 2,000-70.60 1,800-70.55
1,000-70.50 3,200-70.55 2,200-70.60 X800-70.566
3,800-70.60 5,000-70.55 1,400-70.60 200-70.50 400-70.55
7,400-70.50 3,800-70.45 X200-70.527 400-70.40
3,200-70.35 Y200-70.35 2,000-70.35 6,000-70.40
2,400-70.45 200-70.50 1,400-70.45 9,800-70.50
10,800-70.45 3,800-70.40 2,600-70.35 800-70.30
600-70.25 Y200-70.25 2,400-70.25 1,400-70.30
3,600-70.40 1,800-70.45 600-70.50 600-70.55 200-70.60
2,400-70.65 2,800-70.70 800-70.85 200-70.80 3,000-70.85
Y200-70.90 6,400-70.90 4,400-70.95 Y200-71.00
1,600-70.95 7,600-70.90 2,400-70.85 6,200-70.90
1,400-70.95 800-71.00 600-71.05 Y200-71.05 200-71.05
10,400-71.00 400-70.95 5,400-71.00 3,800-71.05
7,000-70.95 400-71.00 3,200-71.05 Y200-71.05
4,800-71.05 27,600-71.10 Y200-71.25 3,800-71.25
4,800-71.30 9,800-71.35 800-71.45 6,400-71.35
5,000-71.30 2,800-71.25 Y200-71.25 1,000-71.20
3,000-71.15 9,600-71.20 3,600-71.15 400-71.20
1,400-71.15 1,400-71.25 Y400-71.25 1,000-71.25
200-71.30 200-71.25 X200-71.275 6,000-71.25 3,400-71.20
1,200-71.15 Y200-71.15 800-71.15 1,800-71.10 400-71.05
X600-70.928 600-71.10 7,200-71.05 3,200-71.00 600-71.05
Y200-71.05 1,400-70.95 X200-71.026 8,200-70.90
1,600-70.85 200-70.80 400-70.85 Y200-70.85 2,200-70.80
600-70.90 200-70.85 11,800-70.90 2,400-70.95 Y200-70.95
1,600-70.95 800-71.05 1,000-70.95 1,400-71.00
2,600-71.05 5,200-71.00 2,400-70.95 4,800-71.00
1,400-71.05 400-71.00 2,000-71.05 400-71.10 1,400-71.15
2,400-71.10 D32-72.40 1,400-71.10 2,800-71.05
2,400-71.00 1,000-70.95 X200-70.988 7,000-70.95
1,400-70.90 1,200-70.95 5,200-71.05 200-71.10
4,400-71.05 200-71.00 Y200-71.00 1,200-71.00 Y200-71.00
3,400-71.00 Y200-71.00 2,400-71.00 3,000-70.95
Y200-70.90 1,800-70.90 Y1,600-70.95 1,200-70.95
1,200-71.00 Y5,600-71.00 600-71.00 200-70.95
1,000-71.00 200-71.05 14,200-71.00 2,200-70.95
800-70.90 200-70.95 1,800-70.85 1,000-70.95
18,200-71.00 1,400-71.05 3,400-71.10 6,400-71.15
200-71.20 Y200-71.20 5,800-71.20 4,600-71.15
2,000-71.20 600-71.15 800-71.20 1,000-71.10 3,600-71.05
200-71.15 400-71.10 1,800-71.05 4,800-71.00 Y200-71.00
1,800-71.00 200-71.05 800-71.00 200-71.05 X400-71.034
200-71.05 600-71.00 Y200-71.00 1,000-71.00 4,800-70.95
17,000-71.00 8,200-70.90 Y600-70.90 200-70.90
4,600-70.85 200-70.80 200-70.85 X200-70.825 800-70.80
Y200-70.80 400-70.80 600-70.75 200-70.80 7,600-70.75
8,600-70.80 Y800-70.85 4,600-70.80 200-70.85
3,800-70.75 2,600-70.80 X600-70.70 600-70.75
3,600-70.80 3,000-70.85 X600-70.825 400-70.85
X800-70.825 800-70.85 10,400-70.90 400-70.95
Y1,000-71.00 8,800-71.00 X200-71.025 X600-71.05
400-71.05 X200-71.025 12,400-71.00 1,200-70.95
Y400-70.95 3,000-70.95 Y400-70.95 1,000-70.95 200-71.00
200-70.95 200-70.90 5,800-70.95 2,000-71.00 5,000-71.05
600-71.15 Y800-71.15 1,400-71.05 400-71.15 X400-71.10
8,400-71.15 1,800-71.20 14,000-71.25 1,400-71.20
Y200-71.15 1,000-71.15 Y400-71.15 1,600-71.10
5,800-71.15 3,400-71.10 X400-70.976 2,400-71.15
Y200-71.15 5,800-71.15 400-71.20 9,200-71.15
1,200-71.10 200-71.15 4,600-71.10 2,400-71.05
Y400-71.05 400-71.05 2,800-71.00 Y200-71.00 200-71.00
Y200-71.00 200-71.00 1,600-70.95 200-71.00 3,200-70.95
Y400-70.95 600-70.95 Y600-70.95 1,800-70.90 Y200-70.90
600-70.90 800-70.85 2,000-70.80 200-70.85 1,200-70.80
600-70.75 7,200-70.80 600-70.75 2,400-70.85 5,800-70.90
1,400-70.95 200-71.00 200-70.95 Y400-70.95 3,000-70.95
Y200-70.95 200-71.00 6,200-70.90 400-70.85 1,400-70.90
1,200-70.85 5,600-70.90 200-70.95 X200-70.925
1,600-70.95 8,000-70.90 2,800-70.85 Y400-70.85
1,400-70.85 200-70.90 200-70.85 2,000-70.80 1,000-70.75
600-70.80 X200-70.725 X200-70.905 3,000-70.70
Y200-70.70 3,600-70.70 Y200-70.70 1,000-70.70
2,000-70.65 5,600-70.60 400-70.55 10,200-70.60
2,800-70.65 400-70.70 X200-70.675 600-70.65 5,000-70.70
400-70.75 400-70.70 6,600-70.75 X200-70.775 Y200-70.80
800-70.80 4,800-70.75 Y600-70.75 6,400-70.75
3,200-70.70 600-70.65 Y200-70.65 2,600-70.65
1,200-70.60 400-70.65 400-70.55 Y200-70.55 800-70.55
200-70.60 4,400-70.50 Y200-70.50 1,400-70.50
X200-70.475 200-70.50 2,600-70.45 200-70.40 9,400-70.45
4,000-70.50 X200-70.62 X200-70.525 1,600-70.55
Y200-70.60 9,600-70.60 9,600-70.65 800-70.60 Y200-70.60
1,200-70.60 Y200-70.60 1,600-70.60 1,000-70.65
2,600-70.70 1,200-70.75 2,400-70.80 X200-70.775
Y200-70.80 200-70.80 Y200-70.80 1,200-70.85 6,800-70.80
2,400-70.85 800-70.80 X200-70.825 400-70.85 Y200-70.85
6,800-70.85 2,200-70.90 2,600-70.95 2,200-71.00
1,400-70.95 600-70.90 400-70.95 4,400-70.90 1,000-70.95
X200-70.874 5,200-70.90 5,200-70.95 400-71.00 200-71.05
Y800-71.05 200-71.00 2,800-71.05 2,400-71.10 600-71.15
9,400-71.25 800-71.20 600-71.15 2,800-71.10 200-71.15
200-71.10 X200-71.125 200-71.10 800-71.15 X200-71.086
8,200-71.15 5,800-71.20 Y400-71.20 800-71.20
1,800-71.15 2,600-71.25 1,600-71.20 800-71.15
3,600-71.25 Y600-71.25 11,800-71.25 12,000-71.30
2,800-71.35 3,800-71.25 9,600-71.35 3,800-71.40
600-71.45 Y600-71.45 2,000-71.45 8,400-71.35 400-71.30
5,200-71.25 200-71.20 200-71.30 X200-71.275 600-71.25
800-71.30 2,600-71.25 400-71.30 1,200-71.25 Y400-71.30
6,600-71.30 Y400-71.30 2,000-71.30 2,400-71.35
2,000-71.40 1,000-71.45 4,800-71.50 600-71.55
2,200-71.45 3,400-71.50 400-71.55 6,400-71.45
2,600-71.50 3,200-71.55 X400-71.321 600-71.55
10,400-71.50 3,200-71.45 400-71.50 5,800-71.45
400-71.40 Y200-71.40 400-71.40 7,400-71.45 3,600-71.50
3,600-71.55 200-71.60 Y200-71.60 1,200-71.60 200-71.65
600-71.55 2,200-71.50 11,200-71.60 Y400-71.60 200-71.60
600-71.65 1,800-71.60 1,000-71.65 200-71.60 5,600-71.55
X200-71.538 2,400-71.50 10,800-71.45 1,000-71.50
16,000-71.40 400-71.45 Y400-71.45 2,800-71.45
3,200-71.40 X200-71.40 5,000-71.45 4,600-71.50
5,400-71.55 X200-71.55 10,400-71.60 2,000-71.65
1,800-71.60 1,200-71.55 Y400-71.55 3,200-71.55
4,000-71.50 600-71.60 Y200-71.50 400-71.50 Y200-71.50
1,600-71.50 10,000-71.45 5,800-71.40 8,600-71.35
Y600-71.40 7,000-71.40 Y400-71.45 1,200-71.45
4,800-71.40 X200-71.461 X200-71.425 12,400-71.40
600-71.35 1,400-71.40 2,800-71.45 Y400-71.45
3,000-71.45 1,800-71.50 X200-71.525 8,800-71.55
1,000-71.60 2,800-71.55 1,200-71.50 7,200-71.60
20,000-71.65 10,000-71.70 Y1,200-71.70 2,000-71.70
600-71.75 Y200-71.75 2,200-71.75 4,400-71.70
2,000-71.65 4,600-71.70 15,400-71.75 200-71.70
14,000-71.65 6,800-71.75 Y2,400-71.75 3,600-71.75
3,000-71.80 Y1,000-71.80 7,600-71.80 8,400-71.70
200-71.65 2,000-71.60 5,600-71.65 400-71.60 5,200-71.55
600-71.60 6,200-71.55 14,600-71.60 18,800-71.65
Y800-71.65 4,200-71.65 1,200-71.70 5,000-71.65
1,400-71.70 1,800-71.65 8,200-71.70 1,200-71.65
3,400-71.75 2,200-71.70 200-71.75 10,800-71.70
2,000-71.65 12,200-71.70 2,400-71.75 2,400-71.80
2,800-71.85 Y400-71.85 3,800-71.85 200-71.80 800-71.85
4,400-71.80 1,800-71.75 D189-70.60 800-71.80
9,200-71.75 200-71.70 14,400-71.80 Y200-71.85
8,600-71.85 6,200-71.90 1,000-71.95 1,200-71.90
200-71.95 600-71.90 17,800-71.85 600-71.90 X400-71.735
10,000-71.85 3,800-71.80 1,200-71.85 X165,200-71.80
200-71.75 24,400-71.85 2,200-71.90 1,400-71.85
12,600-71.90 12,600-71.95 19,000-72.00 1,000-72.05
5,400-72.00 18,000-71.95 2,200-71.90 X78,000-71.75
1,000-71.95 4,600-71.90 800-71.95 Y1,000-71.95
9,800-71.95 7,400-72.00 Y800-72.00 6,200-72.00
Y800-72.00 6,800-72.00 17,600-72.05 Y600-72.05
800-72.05 200-72.00 200-71.95 400-72.00 200-71.95
200-72.05 6,400-72.00 2,000-72.05 7,400-72.00
1,000-72.05 1,400-72.00 1,200-71.95 Y1,200-72.05
1,400-72.05 Y600-72.05 600-72.05 400-72.00 6,800-72.05
2,600-72.10 Y200-72.10 1,200-72.05 1,600-72.10
400-72.05 5,200-72.10 1,800-72.15 800-72.10 8,800-72.15
5,400-72.20 14,200-72.15 10,000-72.10 2,800-72.05
Y200-72.10 1,600-72.05 1,600-72.00 200-71.95
5,000-72.00 400-72.05 3,400-71.95 Y600-71.95 400-71.95
Y200-71.95 4,000-71.95 1,000-71.90 1,000-72.00
4,000-71.90 600-72.00 800-71.90 21,400-72.00
2,200-72.05 3,000-72.00 12,000-72.05 1,200-72.10
Y200-72.10 1,800-72.10 Y1,600-72.10 4,400-72.10
1,600-72.15 200-72.05 200-72.10 5,000-72.15 8,800-72.20
Y200-72.25 600-72.25 800-72.15 2,200-72.25 400-72.15
20,400-72.25 1,200-72.30 Y200-72.30 200-72.30
Y600-72.30 600-72.30 2,800-72.20 4,600-72.30 Y400-72.30
1,000-72.20 Y1,000-72.30 800-72.25 2,200-72.30
X1,400-72.26 6,200-72.30 2,200-72.35 1,000-72.30
Y200-72.30 400-72.30 Y5,200-72.30 600-72.30
15,600-72.25 5,400-72.20 Y200-72.20 1,000-72.20
600-72.25 5,600-72.15 X600-72.15 10,600-72.20 800-72.25
X400-72.241 1,000-72.15 800-72.25 X600-72.225
1,800-72.25 600-72.20 1,400-72.25 400-72.20 1,000-72.25
200-72.20 7,800-72.25 600-72.20 X400-72.275 3,400-72.30
400-72.25 1,200-72.30 200-72.25 5,600-72.30 1,400-72.35
800-72.30 X200-72.325 6,800-72.35 1,200-72.40
11,400-72.35 X200-72.35 1,400-72.30 X400-72.35
13,000-72.40 1,800-72.45 200-72.50 1,800-72.40
2,000-72.50 8,600-72.45 9,800-72.40 4,800-72.35
Y200-72.35 3,000-72.35 800-72.30 200-72.35 2,200-72.30
2,800-72.25 200-72.35 200-72.25 X400-72.35 800-72.40
200-72.35 800-72.40 800-72.35 5,800-72.40 X400-72.375
200-72.35 X400-72.354 800-72.40 200-72.35 7,600-72.40
1,600-72.45 200-72.40 ]/-//[ 8,600-72.40 8,000-72.35
8,200-72.30 6,400-72.45 X1,200-72.35 7,200-72.40
Y200-72.45 1,800-72.45 600-72.50 X200-72.475
Y4,600-72.50 12,400-72.50 800-72.45 2,000-72.50
3,000-72.45 5,600-72.40 1,600-72.35 1,000-72.30
1,400-72.40 X600-72.375 200-72.40 Y1,200-72.40
200-72.40 1,200-72.45 Y800-72.45 12,200-72.45
Y1,000-72.45 800-72.45 X800-72.45 1,400-72.45
X600-72.45 600-72.40 Y600-72.40 7,400-72.40 X600-72.40
1,200-72.40 17,600-72.45 X1,800-72.45 200-72.50
X200-72.45 27,600-72.50 14,000-72.55 7,600-72.50
X600-72.50 X1,200-72.473 7,000-72.45 X3,600-72.45
9,800-72.40 X200-72.45 1,000-72.35 X800-72.35
1,600-72.30 3,400-72.25 X1,800-72.30 200-72.25
Y200-72.25 1,000-72.25 Y200-72.25 1,600-72.25
Y400-72.25 5,800-72.25 600-72.30 4,400-72.20
X2,000-72.175 2,600-72.15 4,800-72.10 4,000-72.15
Y800-72.15 23,000-72.15 11,400-72.20 7,400-72.25
2,800-72.20 X800-72.20 1,600-72.25 6,800-72.20
X1,200-72.20 5,200-72.15 X1,200-72.15 1,800-72.10
X600-72.10 2,600-72.15 6,000-72.20 X400-72.221
400-72.25 X800-72.25 400-72.25 X200-72.25 400-72.25
1,600-72.20 800-72.25 200-72.20 400-72.25 1,200-72.20
400-72.25 1,400-72.20 X200-72.225 600-72.20 600-72.25
10,400-72.20 X3,000-72.20 3,800-72.15 3,000-72.10
X4,400-72.075 400-72.05 X600-72.075 2,200-72.05
600-72.00 29,200-72.10 800-72.15 400-72.10 6,800-72.15
1,000-72.10 200-72.15 400-72.20 Y400-72.20 X400-72.175
600-72.20 200-72.15 400-72.20 25,600-72.25 2,200-72.30
6,200-72.35 X600-72.35 8,600-72.35 X1,200-72.35
200-72.30 5,600-72.35 1,400-72.25 200-72.30 2,000-72.35
200-72.30 200-72.35 3,200-72.40 X200-72.211 200-72.40
3,200-72.45 400-72.40 2,200-72.45 X200-72.45
X400-72.445 1,200-72.45 200-72.40 X800-72.443 200-72.50
X200-72.50 4,800-72.50 600-72.45 X1,400-72.475
200-72.50 400-72.45 X200-72.475 200-72.50 600-72.45
X200-72.475 7,400-72.50 X600-72.525 600-72.55
1,000-72.50 200-72.55 200-72.50 X1,000-72.525 200-72.50
X1,400-72.525 200-72.55 X200-72.525 8,400-72.50
X4,000-72.50 7,600-72.45 800-72.40 800-72.45 200-72.40
400-72.45 2,000-72.40 Y200-72.40 4,600-72.40 800-72.35
800-72.45 200-72.35 X600-72.40 Y1,200-72.45 200-72.35
X200-72.466 X1,400-72.40 X400-72.425 5,400-72.45
15,800-72.50 600-72.45 X200-72.50 1,600-72.55 200-72.50
4,600-72.55 600-72.50 4,200-72.55 1,600-72.50
X600-72.55 1,200-72.60 X400-72.55 200-72.60 X200-72.575
400-72.60 X200-72.575 1,200-72.60 X400-72.575
21,400-72.60 7,000-72.65 8,000-72.70 200-72.75
X200-72.725 400-72.75 X200-72.725 400-72.70 X400-72.725
200-72.75 X600-72.725 200-72.75 X1,200-72.575
X400-72.725 3,000-72.70 15,400-72.65 8,600-72.60
1,200-72.55 200-72.50 X800-72.575 X200-72.635
X200-72.575 17,600-72.60 X800-72.625 3,000-72.60
X200-72.60 600-72.60 400-72.55 X400-72.599
X1,000-72.575 1,200-72.60 200-72.55 X200-72.575
400-72.60 X800-72.575 X200-72.594 200-72.60 X400-72.575
15,800-72.60 X600-72.625 400-72.65 X200-72.625
18,600-72.65 400-72.60 X1,400-72.65 2,600-72.70
X600-72.65 200-72.70 X200-72.65 2,200-72.65 X400-72.625
6,600-72.65 800-72.60 X400-72.635 X400-72.65
12,800-72.70 X600-72.725 200-72.75 X800-72.725
200-72.75 6,600-72.70 800-72.65 X200-72.70 X600-72.675
2,600-72.70 400-72.65 9,000-72.70 X1,600-72.725
400-72.70 X400-72.725 4,200-72.75 X800-72.725
1,400-72.75 X200-72.725 X400-72.706 2,400-72.75
X400-72.725 1,200-72.75 1,000-72.70 X400-72.725
X1,000-72.727 X200-72.725 200-72.75 X1,000-72.725
600-72.75 X3,800-72.725 3,600-72.75 200-72.80
X280,000-72.725 X2,200-72.775 9,400-72.80 17,400-72.85
200-72.90 X1,600-72.875 200-72.90 X200-72.875
15,000-72.85 X1,800-72.85 X400-72.831 X200-72.875
17,600-72.90 4,200-72.95 6,800-73.00 Y1,000-73.00
X200-72.975 400-72.95 X800-72.975 200-72.95 200-73.00
X600-72.975 4,800-73.00 X200-72.975 4,200-73.00
X400-72.949 Y200-73.00 16,400-73.00 9,400-73.05
4,600-73.10 2,800-73.15 X200-73.125 600-73.15
X3,200-73.125 600-73.15 X800-73.125 200-73.15
X200-73.125 200-73.15 X1,200-73.125 2,600-73.15
3,800-73.10 Y400-73.10 800-73.10 X4,600-73.075
3,400-73.10 5,600-73.05 X7,200-73.025 200-73.05
X200-73.025 600-73.05 D50-73.10 400-73.05 X1,200-73.087
4,200-73.00 X800-73.00 200-73.00 1,000-72.95
X1,400-72.95 200-72.90 200-72.95 800-72.90 400-72.95
3,800-72.90 Y200-72.90 3,600-72.90 800-72.95 600-72.90
200-72.95 200-72.90 19,000-72.95 6,000-73.00 600-72.95
Y200-72.95 9,600-72.95 X7,000-72.95 1,600-72.95
X200-72.951 2,400-72.90 X6,400-72.90 400-72.95
1,200-72.85 X1,800-72.85 X800-72.89 1,400-72.80
Y200-72.80 1,600-72.80 X600-72.80 2,600-72.75
1,000-72.70 X200-72.675 X1,200-72.70 X400-72.675
1,600-72.65 600-72.70 1,600-72.65 X1,200-72.65
200-72.60 12,200-72.65 600-72.70 600-72.65 8,000-72.70
800-72.65 18,400-72.70 1,200-72.75 X800-72.75
3,800-72.75 Y200-72.75 12,000-72.75 1,200-72.80
13,800-72.75 X9,000-72.75 1,200-72.75 1,000-72.70
X200-72.725 1,400-72.70 X1,000-72.675 200-72.70
600-72.65 Y200-72.70 X1,800-72.675 400-72.70 600-72.65
Y200-72.70 3,000-72.65 X1,400-72.65 1,800-72.60
Y200-72.60 1,400-72.60 200-72.65 400-72.60 400-72.65
1,000-72.60 19,400-72.65 800-72.70 200-72.65 200-72.70
800-72.65 11,400-72.70 X24,000-72.675 800-72.70
200-72.65 13,400-72.70 1,000-72.75 1,200-72.70
1,000-72.75 X400-72.73 4,600-72.70 600-72.75
X152,600-72.725 200-72.75 X200-72.725 200-72.70
400-72.75 X400-72.713 Y200-72.70 600-72.70 200-72.75
2,400-72.70 400-72.75 2,600-72.70 600-72.75 3,400-72.70
X14,000-72.70 600-72.70 2,200-72.65 X1,400-72.65
400-72.65 1,600-72.60 16,200-72.65 400-72.70 800-72.65
800-72.70 2,000-72.65 600-72.70 600-72.65 X200-72.675
13,600-72.65 X5,600-72.65 X800-72.625 1,000-72.60
21,200-72.65 X4,400-72.65 2,000-72.60 1,200-72.65
11,800-72.60 X1,000-72.60 X600-72.575 5,600-72.60
200-72.65 1,200-72.60 400-72.55 X3,600-72.60
4,000-72.60 32,800-72.65 2,800-72.70 600-72.65
200-72.70 X200-72.675 1,200-72.70 9,800-72.65
X11,600-72.65 3,000-72.60 X600-72.60 600-72.60
X200-72.575 2,800-72.55 X2,400-72.55 200-72.50
200-72.55 10,600-72.50 X2,200-72.50 21,800-72.50
200-72.55 9,800-72.50 X6,400-72.50 200-72.50
1,400-72.45 200-72.50 X200-72.499 D62-72.55 5,200-72.45
600-72.50 200-72.45 400-72.50 600-72.45 X1,400-72.457
600-72.45 400-72.50 4,600-72.45 200-72.50 Y200-72.50
27,800-72.50 8,000-72.55 1,400-72.60 200-72.55
1,000-72.60 X600-72.51 800-72.55 800-72.60 X200-72.575
200-72.55 41,800-72.60 13,800-72.65 12,200-72.70
3,000-72.75 3,800-72.80 25,600-72.75 3,200-72.70
X1,000-72.75 X3,000-72.70 600-72.65 X600-72.669
X800-72.725 200-72.70 1,600-72.75 D15-72.75 X800-72.725
200-72.75 9,000-72.70 1,200-72.75 9,400-72.70
X17,800-72.70 3,400-72.65 200-72.70 600-72.65 200-72.70
2,800-72.65 800-72.70 X200-72.675 600-72.70 3,200-72.65
800-72.70 1,200-72.65 1,400-72.70 10,000-72.65
Y400-72.65 4,000-72.65 Y200-72.65 12,000-72.65
Y200-72.65 2,800-72.65 Y200-72.65 400-72.65 Y200-72.65
X200-72.671 3,400-72.65 2,400-72.60 X10,600-72.65
2,800-72.60 Y600-72.60 3,200-72.60 Y200-72.60
2,000-72.60 X2,800-72.611 Y200-72.60 200-72.60
Y200-72.60 200-72.60 Y200-72.60 1,200-72.60
49,200-72.65 6,200-72.70 800-72.65 600-72.75
X400-72.654 200-72.70 200-72.75 200-72.70 400-72.75
2,000-72.70 800-72.75 2,200-72.70 400-72.75 2,800-72.70
X600-72.71 33,600-72.70 X4,800-72.70 200-72.70
13,600-72.65 X4,200-72.65 1,200-72.60 X200-72.65
14,800-72.60 X3,200-72.60 200-72.55 Y200-72.60
19,600-72.60 15,600-72.55 X1,400-72.60 400-72.60
X1,000-72.55 7,600-72.55 200-72.50 6,200-72.55
Y200-72.55 1,400-72.55 200-72.60 16,800-72.55
X1,200-72.55 4,800-72.50 600-72.55 800-72.50 Y200-72.50
4,200-72.50 3,200-72.55 1,000-72.50 Y600-72.50
200-72.50 Y800-72.50 6,800-72.50 X4,000-72.50
1,000-72.45 6,000-72.50 200-72.45 1,800-72.50
5,600-72.45 1,800-72.50 X200-72.475 58,400-72.50
3,600-72.55 1,600-72.50 200-72.55 600-72.50 200-72.55
1,000-72.50 Y400-72.50 200-72.55 1,000-72.50 200-72.55
1,400-72.50 X600-72.507 200-72.55 2,400-72.50 200-72.55
10,000-72.50 1,200-72.55 22,400-72.50 X11,200-72.50
200-72.50 X1,800-72.475 800-72.45 200-72.50 Y400-72.45
3,800-72.45 200-72.50 9,000-72.45 Y200-72.45 800-72.45
7,000-72.50 2,000-72.45 X2,200-72.45 2,200-72.45
X3,000-72.45 X36,000-72.475 8,600-72.40 X200-72.425
19,600-72.40 X600-72.40 1,600-72.35 X1,400-72.35
2,200-72.35 X600-72.35 5,800-72.30 3,000-72.35
15,000-72.30 X600-72.30 2,400-72.25 200-72.30
1,200-72.25 600-72.30 5,200-72.25 Y400-72.25
1,400-72.25 X1,200-72.25 14,200-72.20 10,400-72.25
X800-72.25 3,800-72.20 X200-72.25 1,600-72.20
Y400-72.20 11,000-72.20 X1,200-72.20 8,200-72.20
Y200-72.20 2,800-72.25 Y2,800-72.25 3,600-72.25
Y3,000-72.25 42,400-72.25 Y200-72.25 600-72.25
14,400-72.30 200-72.20 600-72.30 200-72.25 2,000-72.30
Y5,600-72.30 1,200-72.30 800-72.25 Y200-72.25
1,800-72.25 1,600-72.30 600-72.25 1,000-72.30
10,000-72.25 1,000-72.30 600-72.25 600-72.30 200-72.25
400-72.30 1,800-72.25 4,400-72.30 1,000-72.25 600-72.30
600-72.25 800-72.30 3,600-72.25 200-72.30 8,000-72.25
200-72.30 5,200-72.25 Y200-72.25 600-72.25 3,800-72.30
10,400-72.25 200-72.30 9,400-72.25 400-72.30 200-72.25
200-72.30 1,600-72.25 200-72.30 4,000-72.25 200-72.30
6,600-72.25 2,800-72.30 800-72.25 400-72.30 200-72.25
600-72.30 200-72.25 11,200-72.30 3,400-72.25
32,800-72.30 Y800-72.30 2,600-72.30 Y5,600-72.30
1,800-72.30 Y400-72.30 34,000-72.30 28,600-72.35
4,200-72.30 8,200-72.35 X200-72.307 35,400-72.35
11,800-72.40 11,400-72.45 3,000-72.50 800-72.45
200-72.55 X2,600-72.475 1,200-72.45 400-72.50
X1,600-72.475 6,200-72.45 400-72.50 800-72.45
X200-72.475 200-72.50 Y800-72.50 800-72.50 Y400-72.50
200-72.50 Y200-72.50 1,000-72.50 X200-72.469 400-72.45
2,600-72.50 600-72.45 X200-72.486 200-72.50 400-72.45
400-72.50 400-72.45 200-72.50 7,000-72.45 800-72.50
Y200-72.50 2,000-72.45 Y400-72.45 1,000-72.50 400-72.45
200-72.50 Y600-72.45 5,600-72.45 1,000-72.50 200-72.45
200-72.50 Y200-72.45 200-72.45 200-72.50 400-72.45
X200-72.46 200-72.50 1,200-72.45 Y1,600-72.45 200-72.50
Y200-72.45 600-72.45 400-72.50 13,400-72.45
46,800-72.50 X11,400-72.525 6,800-72.55 400-72.50
400-72.55 400-72.50 800-72.55 X400-72.525 1,600-72.50
Y200-72.50 200-72.50 200-72.55 400-72.50 200-72.55
2,200-72.50 Y800-72.50 1,200-72.50 2,600-72.55
X600-72.525 X200-72.519 1,200-72.55 2,800-72.50
600-72.55 400-72.50 2,000-72.55 1,600-72.50 800-72.55
1,400-72.50 1,400-72.55 600-72.50 5,800-72.55 400-72.50
600-72.55 X1,400-72.525 200-72.50 1,000-72.55 400-72.50
800-72.55 X1,000-72.525 200-72.55 Y200-72.55
2,800-72.50 1,200-72.55 400-72.50 X2,800-72.525
200-72.55 X4,000-72.525 2,800-72.50 200-72.55
14,200-72.50 400-72.45 200-72.50 1,400-72.45 200-72.50
200-72.45 1,800-72.50 200-72.45 400-72.50 1,000-72.45
Y400-72.45 4,200-72.45 D128-71.70 2,400-72.45
1,000-72.50 200-72.45 200-72.50 1,800-72.45 800-72.50
600-72.45 2,800-72.40 Y200-72.45 400-72.40 200-72.45
200-72.40 Y200-72.40 400-72.40 200-72.45 1,400-72.40
Y600-72.40 2,000-72.40 Y600-72.40 800-72.40 Y200-72.40
600-72.40 Y200-72.40 6,000-72.40 Y2,000-72.40
1,000-72.40 Y200-72.40 400-72.40 Y200-72.40 600-72.45
Y200-72.40 8,400-72.40 Y2,000-72.40 400-72.45
Y200-72.40 400-72.40 200-72.45 200-72.40 Y200-72.40
1,000-72.40 Y200-72.45 400-72.40 Y200-72.45 200-72.40
Y200-72.40 1,200-72.45 ]< 16,200-72.40 U5,400-72.40
38,200-72.40 U600-72.40 98,200-72.40 U5,400-72.40
341,400-72.40 U200-72.40 229,800-72.40 >
2023 中國綠島科技 < >[ ]/-//[ 4,000-0.93 ]< >
2025 瑞豐動力 < >[ 2,000-1.87 4,000-1.92 2,000-1.94 2,000-1.91
10,000-1.90 2,000-1.92 20,000-1.91 26,000-1.92
20,000-1.91 2,000-1.95 6,000-1.93 40,000-1.94
2,000-1.98 2,000-1.93 2,000-1.91 2,000-1.89 20,000-1.85
10,000-1.88 8,000-1.87 22,000-1.80 14,000-1.87
22,000-1.88 ]/-//[ 8,000-1.88 6,000-1.89 6,000-1.88
2,000-1.85 20,000-1.87 8,000-1.85 10,000-1.84
2,000-1.83 12,000-1.84 4,000-1.82 2,000-1.84 8,000-1.86
16,000-1.87 10,000-1.86 10,000-1.82 22,000-1.86
4,000-1.87 10,000-1.86 8,000-1.87 6,000-1.85
16,000-1.83 2,000-1.80 Y2,000-1.82 2,000-1.87 ]< >
2030 卡賓 < >[ 3,000-0.99 ]/-//[ 1,000-0.98 ]< >
2031 澳至尊 < >[ 5,000-0.211 ]/-//[ 20,000-0.214 ]< >
2033 時計寶 < 2,000-0.40 >[ ]/-//[ ]< >
2038 富智康集團 < >[ 15,000-0.495 2,000-0.485 3,000-0.495 1,000-0.485
21,000-0.495 D141-0.495 3,000-0.485 1,000-0.495 ]/-//[
1,000-0.495 1,000-0.49 1,000-0.485 3,000-0.495 ]<
2,000-0.495 >
2039 中集集團 < 100-6.08 >[ 400-6.01 800-6.00 400-5.99 400-5.97
1,600-5.96 800-5.91 600-5.89 9,800-5.87 1,000-5.88
400-5.91 D28-5.77 400-5.90 6,200-5.89 4,500-5.88
1,300-5.87 1,200-5.86 800-5.85 2,800-5.84 1,300-5.83
1,900-5.82 900-5.81 3,400-5.80 12,400-5.81 7,200-5.82
3,600-5.81 44,300-5.82 51,500-5.83 2,700-5.84
2,300-5.85 1,000-5.86 2,000-5.87 500-5.88 2,000-5.89
3,200-5.90 5,000-5.91 100-5.90 100-5.89 100-5.88
4,500-5.89 Y100-5.89 1,200-5.89 1,600-5.90 2,300-5.91
100-5.90 200-5.89 ]/-//[ 1,700-5.92 Y100-5.92 500-5.93
300-5.92 100-5.91 1,500-5.90 Y300-5.90 1,100-5.90
Y500-5.90 1,600-5.91 1,100-5.92 100-5.93 100-5.92
500-5.93 500-5.91 200-5.93 100-5.92 700-5.91 600-5.92
800-5.91 100-5.90 700-5.92 100-5.91 ]< 200-5.91 >
2048 易居企業控股 < >[ 162,000-0.172 21,600-0.173 22,800-0.174
15,000-0.173 ]/-//[ 9,600-0.172 6,900-0.174 2,700-0.179
2,400-0.18 27,900-0.182 ]< >
2051 ５１信用卡 < >[ 10,000-0.076 ]/-//[ ]< >
2057 中通快遞－Ｗ < P5,000-133.084 >[ 50-134.10 Y200-133.90 100-133.80
50-134.60 Y50-134.60 500-134.60 300-133.60 200-134.60
200-133.60 100-133.50 100-133.10 100-132.50 200-134.50
Y50-134.50 200-134.50 100-133.00 150-132.80 200-132.90
550-134.00 600-133.40 200-133.00 200-133.10 750-133.00
50-132.80 100-133.00 150-132.90 200-133.00 400-132.90
1,050-133.00 Y200-133.00 50-133.00 Y50-133.00 50-133.00
Y100-133.00 100-133.00 300-133.10 50-133.20 Y50-133.20
50-133.20 450-133.30 50-133.40 250-133.60 150-133.70
100-133.80 400-133.70 300-133.60 850-133.70 250-133.60
100-133.50 100-133.30 500-133.40 200-133.30 200-133.40
150-133.50 50-133.40 Y50-133.50 100-133.50 Y50-133.50
100-133.50 Y50-133.50 100-133.50 350-133.60 50-133.70
100-133.80 100-133.90 200-134.00 200-133.90 350-133.50
800-133.40 650-133.50 500-133.60 200-133.80 350-133.90
150-134.10 200-134.30 300-134.40 250-134.50 450-134.60
150-134.50 100-134.40 50-134.60 50-134.50 600-134.40
50-134.50 350-134.60 750-134.70 100-134.90 Y50-134.90
50-134.90 50-135.00 200-134.90 50-135.00 150-134.90
50-134.80 100-135.10 Y200-135.10 ]/-//[ 250-135.10
300-135.30 Y100-135.30 250-135.30 450-135.40 200-135.20
50-135.40 200-135.20 100-135.30 50-135.20 200-135.10
550-135.20 700-135.30 100-135.20 550-135.30
Y1,950-135.30 550-135.30 300-135.40 550-135.50
100-135.60 100-135.80 400-136.00 400-136.10 Y150-136.10
450-136.10 350-136.20 Y100-136.30 100-136.30 Y50-136.30
350-136.30 150-136.40 100-136.50 50-136.60 50-136.50
100-136.60 150-136.70 50-136.80 200-136.90 Y50-137.00
50-137.00 50-137.10 50-137.00 Y50-136.90 50-136.90
50-136.80 Y50-136.90 750-136.80 50-136.70 300-136.90
150-137.00 450-137.10 100-137.20 100-137.10 200-137.20
250-137.30 50-137.40 50-137.30 400-137.40 1,200-137.50
150-137.40 700-137.50 100-137.40 150-137.50 350-137.40
1,000-137.50 1,000-137.40 350-137.30 200-137.20
100-137.50 50-137.00 Y50-137.00 50-137.00 400-136.60
600-136.50 350-136.60 150-136.70 50-136.80 Y50-136.70
350-136.70 Y50-136.70 50-136.70 250-136.80 Y50-136.80
200-136.80 950-136.70 500-136.60 150-136.30 200-136.00
850-136.10 150-136.30 Y500-136.30 550-136.40 300-136.50
Y150-136.50 50-136.50 Y100-136.50 800-136.40 150-136.30
Y50-136.40 250-136.40 Y50-136.40 550-136.40 250-136.50
50-136.60 50-136.50 150-136.60 Y50-136.60 150-136.60
Y50-136.60 50-136.60 Y50-136.60 ]< 1,250-137.00
U500-137.00 300-137.00 U50-137.00 650-137.00 U50-137.00
1,600-137.00 U50-137.00 >
2060 浦江國際 < >[ 1,000-0.236 33,000-0.224 1,000-0.229 25,000-0.225
4,000-0.22 1,000-0.229 100,000-0.228 6,000-0.221
34,000-0.22 7,000-0.229 43,000-0.233 1,000-0.234
6,000-0.223 12,000-0.22 10,000-0.221 57,000-0.22
1,000-0.226 47,000-0.22 1,000-0.226 5,000-0.224
106,000-0.22 2,000-0.223 1,000-0.225 46,000-0.224 ]/-//
[ 14,000-0.224 15,000-0.22 1,000-0.225 4,000-0.22
4,000-0.225 16,000-0.226 19,000-0.232 2,000-0.233
52,000-0.222 1,000-0.231 2,000-0.221 Y20,000-0.222
34,000-0.221 19,000-0.22 Y27,000-0.22 16,000-0.227
154,000-0.228 ]< >
2068 中鋁國際 < >[ 11,000-1.61 1,000-1.55 8,000-1.61 29,000-1.62
9,000-1.63 11,000-1.61 36,000-1.62 6,000-1.63
Y1,000-1.63 4,000-1.63 1,000-1.62 Y10,000-1.62
2,000-1.62 57,000-1.61 3,000-1.58 1,000-1.59
12,000-1.58 11,000-1.60 1,000-1.61 2,000-1.60
12,000-1.59 7,000-1.58 2,000-1.59 1,000-1.58
Y4,000-1.59 11,000-1.58 18,000-1.59 ]/-//[ 3,000-1.59
11,000-1.60 7,000-1.59 11,000-1.61 10,000-1.62
12,000-1.63 16,000-1.64 29,000-1.62 10,000-1.61
33,000-1.62 1,000-1.61 16,000-1.60 1,000-1.58
1,000-1.60 Y1,000-1.60 3,000-1.61 6,000-1.62 1,000-1.61
2,000-1.60 2,000-1.61 3,000-1.60 1,000-1.61 2,000-1.60
2,000-1.59 2,000-1.60 1,000-1.61 21,000-1.60 2,000-1.61
11,000-1.60 9,000-1.59 2,000-1.60 1,000-1.61 7,000-1.62
]< 1,000-1.59 >
2086 高維科技 < >[ 1,000-0.60 ]/-//[ ]< >
2096 先聲藥業 < >[ 19,000-5.23 Y1,000-5.23 6,000-5.23 11,000-5.21
4,000-5.19 2,000-5.20 1,000-5.16 15,000-5.13 2,000-5.12
X1,000-5.138 3,000-5.11 8,000-5.10 13,000-5.09
6,000-5.08 Y1,000-5.08 1,000-5.08 Y1,000-5.08
1,000-5.08 5,000-5.10 Y1,000-5.10 8,000-5.10
Y1,000-5.10 84,000-5.10 6,000-5.11 12,000-5.12
23,000-5.13 1,000-5.15 6,000-5.18 2,000-5.20 2,000-5.17
Y3,000-5.15 1,000-5.15 Y2,000-5.15 24,000-5.15
Y1,000-5.15 1,000-5.15 5,000-5.14 Y3,000-5.14
1,000-5.14 Y3,000-5.14 3,000-5.14 Y1,000-5.14
3,000-5.14 10,000-5.13 1,000-5.19 1,000-5.16 3,000-5.15
Y1,000-5.14 8,000-5.14 5,000-5.13 Y1,000-5.13
19,000-5.13 15,000-5.12 3,000-5.14 6,000-5.15
4,000-5.16 X1,000-5.16 2,000-5.16 13,000-5.15
Y1,000-5.15 12,000-5.15 5,000-5.13 6,000-5.14
1,000-5.15 1,000-5.17 9,000-5.14 4,000-5.15 1,000-5.16
20,000-5.15 Y1,000-5.15 5,000-5.15 12,000-5.14
1,000-5.15 40,000-5.14 Y1,000-5.14 8,000-5.14
1,000-5.15 1,000-5.14 X1,000-5.15 12,000-5.14
2,000-5.15 8,000-5.14 15,000-5.15 3,000-5.16 3,000-5.15
Y1,000-5.16 5,000-5.18 5,000-5.17 X1,000-5.18
4,000-5.18 4,000-5.16 X2,000-5.18 2,000-5.17 1,000-5.18
Y1,000-5.18 1,000-5.18 X1,000-5.18 1,000-5.18
1,000-5.19 X1,000-5.19 2,000-5.19 X1,000-5.19
1,000-5.19 X1,000-5.19 4,000-5.18 Y1,000-5.18
4,000-5.19 1,000-5.20 X1,000-5.20 Y1,000-5.20
1,000-5.20 X1,000-5.20 2,000-5.20 1,000-5.22
X1,000-5.21 1,000-5.21 X1,000-5.21 2,000-5.21
1,000-5.22 1,000-5.21 X1,000-5.22 3,000-5.19 3,000-5.21
X1,000-5.22 X1,000-5.23 3,000-5.21 1,000-5.22
X1,000-5.22 1,000-5.21 X2,000-5.21 X1,000-5.22
6,000-5.21 Y1,000-5.21 X1,000-5.21 1,000-5.21
1,000-5.20 1,000-5.21 19,000-5.20 Y1,000-5.20
11,000-5.20 9,000-5.19 8,000-5.18 6,000-5.20 3,000-5.18
Y1,000-5.19 1,000-5.19 1,000-5.18 5,000-5.19
20,000-5.20 Y2,000-5.21 1,000-5.21 8,000-5.22
X1,000-5.22 3,000-5.22 2,000-5.23 Y1,000-5.23
14,000-5.23 Y1,000-5.22 6,000-5.22 4,000-5.21
27,000-5.22 4,000-5.21 Y2,000-5.21 X1,000-5.22
3,000-5.22 3,000-5.21 2,000-5.22 3,000-5.21 X1,000-5.22
3,000-5.22 1,000-5.21 2,000-5.22 3,000-5.23 X1,000-5.23
1,000-5.23 X1,000-5.225 1,000-5.23 1,000-5.22
1,000-5.23 X1,000-5.23 1,000-5.22 2,000-5.23 2,000-5.22
X1,000-5.227 10,000-5.23 5,000-5.24 1,000-5.22
1,000-5.24 ]/-//[ 1,000-5.24 10,000-5.23 Y3,000-5.23
22,000-5.23 10,000-5.24 Y1,000-5.24 4,000-5.24
1,000-5.26 14,000-5.25 2,000-5.24 Y1,000-5.24
3,000-5.24 1,000-5.25 1,000-5.24 2,000-5.25 Y1,000-5.26
11,000-5.25 11,000-5.24 14,000-5.23 Y1,000-5.23
2,000-5.23 3,000-5.22 Y1,000-5.22 5,000-5.22 1,000-5.20
Y11,000-5.20 57,000-5.21 Y22,000-5.22 7,000-5.23
5,000-5.21 2,000-5.22 Y1,000-5.23 4,000-5.23 3,000-5.24
Y1,000-5.24 7,000-5.24 X1,000-5.26 18,000-5.25
1,000-5.24 4,000-5.25 Y2,000-5.25 3,000-5.25 1,000-5.27
X1,000-5.27 6,000-5.27 1,000-5.28 6,000-5.27
X1,000-5.27 1,000-5.27 X1,000-5.28 2,000-5.28
Y2,000-5.28 4,000-5.28 1,000-5.29 X1,000-5.29
5,000-5.28 28,000-5.27 Y1,000-5.27 16,000-5.26
7,000-5.25 Y1,000-5.25 4,000-5.25 1,000-5.24
12,000-5.25 3,000-5.26 Y1,000-5.27 1,000-5.27
1,000-5.26 1,000-5.27 1,000-5.26 8,000-5.27 X1,000-5.27
Y1,000-5.27 1,000-5.28 X1,000-5.28 1,000-5.28
X2,000-5.28 3,000-5.28 1,000-5.27 1,000-5.28 1,000-5.27
15,000-5.28 Y1,000-5.28 5,000-5.28 Y1,000-5.29
2,000-5.29 1,000-5.30 Y1,000-5.30 1,000-5.30 3,000-5.31
Y1,000-5.31 1,000-5.31 Y1,000-5.31 1,000-5.31
1,000-5.30 1,000-5.31 Y1,000-5.31 1,000-5.30
Y1,000-5.31 1,000-5.31 2,000-5.30 Y1,000-5.29
29,000-5.29 Y1,000-5.29 3,000-5.29 2,000-5.30
2,000-5.29 X1,000-5.294 1,000-5.30 24,000-5.29
3,000-5.30 22,000-5.28 7,000-5.29 1,000-5.30
20,000-5.29 X1,000-5.288 1,000-5.29 2,000-5.28
2,000-5.29 2,000-5.28 209,000-5.29 4,000-5.32
12,000-5.33 Y1,000-5.33 21,000-5.33 Y1,000-5.32
7,000-5.33 1,000-5.34 3,000-5.33 5,000-5.32 Y4,000-5.32
17,000-5.32 Y1,000-5.32 4,000-5.32 5,000-5.31
1,000-5.30 X1,000-5.32 9,000-5.31 1,000-5.30 1,000-5.31
1,000-5.30 1,000-5.31 X1,000-5.31 3,000-5.31
Y1,000-5.32 1,000-5.32 X1,000-5.33 1,000-5.33
X2,000-5.33 3,000-5.32 Y1,000-5.31 27,000-5.31
Y1,000-5.31 2,000-5.31 2,000-5.32 13,000-5.31
12,000-5.30 36,000-5.29 27,000-5.28 X2,000-5.291
1,000-5.31 5,000-5.29 1,000-5.28 1,000-5.29 Y1,000-5.29
1,000-5.29 Y1,000-5.29 6,000-5.29 1,000-5.28 1,000-5.29
X1,000-5.29 7,000-5.30 X2,000-5.30 1,000-5.29
Y1,000-5.30 1,000-5.30 Y2,000-5.30 X1,000-5.299
1,000-5.30 X1,000-5.30 Y1,000-5.30 1,000-5.29
7,000-5.30 1,000-5.29 1,000-5.30 Y1,000-5.30 9,000-5.30
Y3,000-5.30 1,000-5.30 Y2,000-5.30 10,000-5.30
5,000-5.29 Y1,000-5.29 10,000-5.29 2,000-5.28
2,000-5.29 3,000-5.28 Y1,000-5.28 2,000-5.28 2,000-5.27
4,000-5.28 1,000-5.29 X1,000-5.285 1,000-5.29
1,000-5.28 4,000-5.29 1,000-5.28 3,000-5.29 Y1,000-5.29
2,000-5.29 X1,000-5.29 1,000-5.29 X2,000-5.29
1,000-5.29 X2,000-5.29 4,000-5.29 X1,000-5.29
1,000-5.28 Y1,000-5.29 X1,000-5.29 Y1,000-5.29
4,000-5.29 X1,000-5.29 4,000-5.29 1,000-5.30
X1,000-5.30 3,000-5.30 Y1,000-5.30 1,000-5.30
8,000-5.31 1,000-5.30 1,000-5.31 Y1,000-5.31 3,000-5.31
3,000-5.30 3,000-5.31 Y1,000-5.31 X1,000-5.31
3,000-5.31 X1,000-5.31 2,000-5.31 15,000-5.30
1,000-5.29 2,000-5.31 ]< 2,000-5.31 U2,000-5.31
14,000-5.31 U1,000-5.31 1,000-5.31 U7,000-5.31
10,000-5.31 U1,000-5.31 4,000-5.31 U1,000-5.31 >
2098 卓爾智聯 < >[ 4,000-0.255 ]/-//[ 2,000-0.23 2,000-0.25
12,000-0.255 ]< >
2099 中國黃金國際 < >[ 600-31.70 500-31.30 300-31.15 100-31.05 100-31.30
6,000-31.10 100-31.00 200-30.90 10,000-31.30 300-30.95
3,500-31.15 3,500-31.20 56,000-31.25 5,000-31.15
10,700-31.10 4,300-31.15 5,000-31.25 3,100-31.15
Y300-31.10 4,100-31.10 5,000-31.15 1,200-31.10
3,800-31.15 Y900-31.15 1,000-31.20 300-31.05
2,400-31.00 4,100-30.90 1,800-30.85 13,200-30.90
1,000-30.85 5,000-30.90 5,000-30.95 11,100-31.00
100-30.95 3,000-30.90 20,200-30.85 6,000-30.90
14,000-30.95 92,300-31.00 1,200-30.95 39,000-31.00
Y100-31.00 93,000-31.00 Y100-31.00 11,600-31.00
300-31.05 Y1,600-31.05 500-31.05 Y700-31.05 100-31.05
Y1,500-31.05 7,400-31.10 5,600-31.15 900-31.10
5,500-31.20 500-31.15 600-31.10 100-31.00 5,200-31.10
Y700-31.15 300-31.15 Y4,200-31.15 800-31.15 4,600-31.20
10,000-31.25 18,300-31.35 16,200-31.45 500-31.50 ]/-//[
2,000-31.40 Y100-31.40 1,000-31.40 700-31.30
4,500-31.35 400-31.40 Y700-31.40 2,800-31.40 800-31.35
200-31.25 6,600-31.30 1,200-31.35 800-31.30 5,800-31.35
32,000-31.70 4,300-31.60 700-31.65 700-31.60
4,000-31.75 2,000-31.70 Y1,700-31.70 3,300-31.70
1,000-31.80 300-31.70 Y100-31.70 300-31.65 300-31.60
3,200-31.55 800-31.50 7,700-31.55 2,000-31.60 800-31.50
400-31.55 1,300-31.50 Y100-31.50 8,200-31.55
10,600-31.65 7,100-31.70 3,000-31.75 2,100-31.70
800-31.55 5,400-31.60 ]< 3,700-31.60 >
2100 百奧家庭互動 < >[ 30,000-0.229 14,000-0.232 ]/-//[ 70,000-0.23
2,000-0.232 ]< >
2101 福祿控股 < >[ ]/-//[ 1,000-2.13 26,500-2.14 500-2.15 ]<
1,000-2.17 >
2105 來凱醫藥－Ｂ < >[ 5,000-3.41 6,500-3.45 13,000-3.44 12,500-3.50
1,000-3.61 5,000-3.56 500-3.61 500-3.51 10,000-3.53
500-3.52 1,500-3.51 64,500-3.61 500-3.65 ]/-//[
3,000-3.66 500-3.70 500-3.63 5,000-3.62 1,500-3.63
Y1,000-3.65 3,500-3.65 Y500-3.65 10,000-3.68 8,500-3.58
500-3.60 15,000-3.55 2,000-3.56 48,000-3.55 3,500-3.58
6,000-3.59 3,000-3.58 2,500-3.65 2,000-3.58 500-3.64 ]
< >
2107 第一服務控股 < >[ 40,000-0.201 62,500-0.20 ]/-//[ 12,500-0.215 ]< >
2110 天成控股 < >[ 20,000-0.18 30,000-0.17 ]/-//[ ]< 10,000-0.179 >
2111 超盈國際控股 < >[ 2,000-1.10 ]/-//[ ]< >
2112 恩典生命科技 < 2,000-0.24 >[ 2,000-0.23 ]/-//[ 2,000-0.228
2,000-0.23 142,000-0.225 2,000-0.23 ]< >
2116 江蘇創新 < >[ 10,000-0.35 ]/-//[ 6,000-0.35 2,000-0.355 ]< >
2119 捷榮國際控股 < >[ 40,000-0.63 30,000-0.64 98,000-0.65 8,000-0.66
20,000-0.65 10,000-0.64 ]/-//[ 38,000-0.66 152,000-0.67
200,000-0.66 6,000-0.67 24,000-0.66 370,000-0.67
100,000-0.66 16,000-0.67 ]< >
2120 康寧醫院 < >[ 1,900-11.54 1,000-11.52 6,000-11.50 Y200-11.60
700-11.60 1,200-11.52 4,800-11.50 1,900-11.36
3,000-11.30 200-11.50 300-11.68 2,500-11.86 ]/-//[
300-11.58 5,900-11.40 200-11.38 5,000-11.36 100-11.72
1,800-11.78 1,100-11.80 300-11.86 Y1,000-11.88
1,800-11.72 20,000-11.70 ]< >
2121 創新奇智 < >[ 1,000-6.30 1,000-6.31 Y200-6.11 200-6.10 Y100-6.07
1,000-6.10 100-6.07 100-6.01 32,800-6.00 100-6.02
200-6.01 200-5.97 Y200-5.97 Y100-5.95 4,500-5.95
1,100-5.96 4,200-5.97 600-5.99 20,000-5.98 900-5.99
800-5.98 200-5.99 10,700-5.93 2,900-5.95 400-5.97
28,400-5.95 100-5.94 1,100-5.90 400-5.89 200-5.91
100-5.89 2,000-5.90 1,100-5.92 3,100-5.90 Y1,400-5.91
200-5.91 700-5.92 1,400-5.94 1,900-5.96 100-6.00
Y100-6.00 500-6.00 Y300-6.00 100-6.01 Y1,100-6.01
100-6.01 1,400-6.02 100-5.97 100-6.03 1,200-6.04
700-6.03 100-6.01 400-6.04 300-6.06 100-6.08 Y100-6.08
1,100-6.08 200-6.10 ]/-//[ 100-6.15 7,900-6.16
Y300-6.16 900-6.16 Y400-6.16 600-6.12 100-6.10
2,200-6.13 700-6.18 100-6.30 100-6.26 300-6.23 200-6.22
500-6.28 100-6.24 400-6.25 1,000-6.18 Y300-6.18
300-6.25 600-6.17 100-6.16 300-6.15 100-6.14 900-6.13
300-6.12 700-6.11 300-6.12 100-6.11 100-6.16 800-6.11
300-6.10 200-6.13 1,000-6.10 100-6.13 100-6.10 100-6.09
400-6.12 1,600-6.14 Y2,800-6.15 4,900-6.12 600-6.14
100-6.17 100-6.08 600-6.13 ]< 2,200-6.09 >
2125 稻草熊娛樂 < >[ 8,000-0.43 5,000-0.435 2,000-0.44 132,000-0.445
26,000-0.43 2,000-0.425 4,000-0.43 ]/-//[ 8,000-0.43 ]
< >
2126 藥明巨諾－Ｂ < >[ 66,000-1.79 2,500-1.77 500-1.75 500-1.79
5,000-1.80 ]/-//[ 5,000-1.80 2,000-1.79 1,000-1.83
9,000-1.84 1,500-1.82 ]< 500-1.79 >
2127 匯森家居 < 474,000-0.184 >[ 132,000-0.186 136,000-0.184
168,000-0.185 2,000-0.184 46,000-0.185 2,000-0.186
40,000-0.187 412,000-0.186 2,000-0.188 2,000-0.189
30,000-0.187 370,000-0.186 28,000-0.189 412,000-0.19
44,000-0.191 2,000-0.192 54,000-0.193 34,000-0.194
640,000-0.193 314,000-0.194 8,000-0.195 10,000-0.191
2,000-0.195 8,000-0.197 2,000-0.20 Y90,000-0.20
72,000-0.20 44,000-0.204 8,000-0.205 4,000-0.206
150,000-0.198 2,000-0.206 60,000-0.198 250,000-0.20
Y18,000-0.20 40,000-0.20 18,000-0.196 2,000-0.198
2,000-0.196 8,000-0.195 6,000-0.199 112,000-0.20
10,000-0.205 56,000-0.202 82,000-0.205 ]/-//[
100,000-0.205 2,000-0.20 8,000-0.201 2,000-0.202
298,000-0.20 2,000-0.204 464,000-0.199 106,000-0.198
4,000-0.199 4,000-0.20 8,000-0.202 144,000-0.203
12,000-0.202 22,000-0.20 34,000-0.199 18,000-0.198
6,000-0.199 44,000-0.20 2,000-0.199 2,000-0.20
6,000-0.199 ]< 186,000-0.20 >
2128 中國聯塑 < 2,000-3.22 >[ 2,000-3.24 51,000-3.21 10,000-3.19
33,000-3.18 3,000-3.17 Y1,000-3.17 9,000-3.16
3,000-3.15 26,000-3.13 9,000-3.11 13,000-3.10
Y3,000-3.10 1,000-3.10 Y1,000-3.10 Y1,000-3.11
1,000-3.11 2,000-3.09 10,000-3.10 37,000-3.09
7,000-3.08 1,000-3.09 29,000-3.10 34,000-3.08
5,000-3.09 21,000-3.10 15,000-3.08 14,000-3.07
9,000-3.06 Y20,000-3.06 2,000-3.06 24,000-3.05
11,000-3.07 16,000-3.08 32,000-3.09 26,000-3.10
2,000-3.11 20,000-3.10 1,000-3.11 Y1,000-3.11
2,000-3.10 20,000-3.09 1,000-3.08 14,000-3.10
10,000-3.11 3,000-3.09 Y1,000-3.09 7,000-3.09
X1,000-3.09 27,000-3.08 X1,000-3.091 20,000-3.07
5,000-3.06 X1,000-3.068 43,000-3.08 X6,000-3.08
1,000-3.08 X2,000-3.08 1,000-3.08 Y1,000-3.08
1,000-3.08 120,000-3.07 58,000-3.06 X3,000-3.07
4,000-3.05 2,000-3.07 D100-3.07 X1,000-3.067
71,000-3.05 3,000-3.06 1,000-3.04 3,000-3.05
15,000-3.04 X1,000-3.045 1,000-3.04 1,000-3.03
2,000-3.04 1,000-3.03 60,000-3.05 Y6,000-3.05
X1,000-3.055 X1,000-3.05 6,000-3.04 Y1,000-3.04
1,000-3.04 X4,000-3.047 18,000-3.04 X3,000-3.04
43,000-3.05 1,000-3.04 3,000-3.03 X1,000-3.049
4,000-3.05 X1,000-3.055 1,000-3.05 X3,000-3.055
6,000-3.05 X2,000-3.05 18,000-3.05 X1,000-3.05
12,000-3.05 35,000-3.06 X2,000-3.056 34,000-3.07
Y1,000-3.07 10,000-3.08 X3,000-3.08 7,000-3.09
X2,000-3.085 26,000-3.09 X1,000-3.09 10,000-3.10
X2,000-3.082 14,000-3.10 7,000-3.11 X2,000-3.11
21,000-3.12 1,000-3.11 1,000-3.12 11,000-3.11
Y1,000-3.12 1,000-3.12 X2,000-3.115 10,000-3.12
X1,000-3.113 31,000-3.11 1,000-3.12 X1,000-3.11
12,000-3.12 1,000-3.11 16,000-3.12 Y1,000-3.12
29,000-3.12 X5,000-3.12 31,000-3.13 Y1,000-3.13
9,000-3.13 X1,000-3.124 1,000-3.14 X7,000-3.14
15,000-3.14 20,000-3.12 12,000-3.14 X2,000-3.14
2,000-3.14 X1,000-3.14 ]/-//[ 32,000-3.14 Y1,000-3.14
5,000-3.14 X1,000-3.135 X1,000-3.14 20,000-3.15
7,000-3.16 X1,000-3.15 X2,000-3.155 1,000-3.17
6,000-3.16 X1,000-3.147 31,000-3.15 1,000-3.14
X2,000-3.15 3,000-3.14 Y1,000-3.14 2,000-3.14
Y1,000-3.14 X2,000-3.148 1,000-3.15 X3,000-3.15
84,000-3.15 Y3,000-3.15 2,000-3.15 33,000-3.16
6,000-3.17 X8,000-3.17 3,000-3.18 1,000-3.17 1,000-3.18
X1,000-3.154 6,000-3.17 X1,000-3.175 X2,000-3.17
1,000-3.18 4,000-3.17 3,000-3.18 X1,000-3.173
47,000-3.18 11,000-3.19 X3,000-3.182 9,000-3.19
5,000-3.18 11,000-3.19 X1,000-3.188 2,000-3.19
1,000-3.18 3,000-3.19 Y1,000-3.19 2,000-3.19
X4,000-3.19 X4,000-3.189 8,000-3.20 X2,000-3.20
3,000-3.20 X1,000-3.20 4,000-3.20 3,000-3.21 5,000-3.20
2,000-3.21 X1,000-3.204 8,000-3.21 X1,000-3.21
6,000-3.21 1,000-3.22 X1,000-3.211 3,000-3.22
1,000-3.21 5,000-3.22 X1,000-3.22 X1,000-3.219
2,000-3.22 X2,000-3.22 1,000-3.21 1,000-3.22
X1,000-3.22 2,000-3.22 1,000-3.21 4,000-3.22
X1,000-3.218 Y1,000-3.22 7,000-3.22 X2,000-3.22
1,000-3.21 1,000-3.22 8,000-3.20 X2,000-3.205
2,000-3.20 2,000-3.21 13,000-3.20 2,000-3.21 9,000-3.20
Y1,000-3.20 5,000-3.20 X4,000-3.204 X2,000-3.20
10,000-3.19 X1,000-3.195 X1,000-3.19 X1,000-3.195
27,000-3.20 1,000-3.21 X2,000-3.205 25,000-3.21
X2,000-3.21 1,000-3.21 X2,000-3.205 2,000-3.21
X1,000-3.205 5,000-3.21 X2,000-3.206 2,000-3.21
Y1,000-3.21 10,000-3.21 10,000-3.20 12,000-3.21
Y2,000-3.21 13,000-3.21 X1,000-3.22 47,000-3.21
X1,000-3.21 1,000-3.21 2,000-3.20 X4,000-3.205
8,000-3.21 1,000-3.20 X2,000-3.209 1,000-3.21
X1,000-3.21 3,000-3.21 Y1,000-3.21 4,000-3.20
7,000-3.21 8,000-3.20 1,000-3.21 5,000-3.20 1,000-3.19 ]
< 1,000-3.20 U2,000-3.20 100,000-3.20 U1,000-3.20
113,000-3.20 >
2129 LEGION CONSO < >[ 20,000-0.107 ]/-//[ 95,000-0.107 Y5,000-0.107
10,000-0.107 ]< U30,000-0.109 >
2130 嘉泓物流 < >[ 4,000-6.01 12,000-6.00 1,000-5.98 1,000-6.07
10,000-5.99 ]/-//[ 1,000-6.05 2,000-5.98 1,000-6.01
1,000-5.97 9,000-6.01 3,000-5.97 1,000-6.00 3,000-6.01
1,000-5.97 2,000-6.00 1,000-5.93 1,000-6.00 1,000-5.97
Y1,000-6.01 ]< >
2131 云想科技 < >[ ]/-//[ 19,000-0.47 ]< >
2132 譽燊豐控股 < >[ 1,504,000-0.34 ]/-//[ 40,000-0.34 ]< >
2135 瑞麗醫美 < >[ 10,000-0.122 50,000-0.121 ]/-//[ 170,000-0.122
Y20,000-0.122 ]< >
2136 利福中國 < >[ 500-0.69 7,000-0.68 500-0.70 500-0.67 ]/-//[
21,000-0.67 23,500-0.66 Y20,000-0.66 6,000-0.66
1,500-0.68 43,000-0.66 500-0.68 50,000-0.66 1,500-0.68
2,000-0.67 85,500-0.66 4,000-0.67 500-0.68 ]< 500-0.69 >
2137 騰盛博藥－Ｂ < 500-1.82 >[ Y500-1.84 95,500-1.82 2,000-1.78
1,500-1.71 5,000-1.74 8,000-1.73 7,500-1.71 13,000-1.72
15,500-1.71 72,500-1.70 22,500-1.69 52,000-1.68
13,000-1.67 84,000-1.66 1,000-1.67 X6,000-1.67 500-1.67
500-1.69 500-1.67 500-1.69 20,000-1.67 Y3,500-1.66
X2,500-1.669 500-1.68 X7,000-1.68 Y1,500-1.69
5,500-1.69 500-1.68 36,000-1.69 14,000-1.70 ]/-//[
500-1.74 500-1.70 1,000-1.74 1,000-1.70 1,000-1.74
500-1.70 8,500-1.74 500-1.71 1,500-1.75 500-1.72
17,500-1.74 15,000-1.75 4,000-1.73 1,500-1.74
1,500-1.76 500-1.72 3,000-1.75 500-1.79 500-1.77
3,000-1.74 1,500-1.73 X500-1.73 17,000-1.73 1,000-1.72
500-1.71 2,000-1.74 1,500-1.72 X500-1.729 500-1.72
X500-1.72 2,000-1.76 500-1.72 1,000-1.76 X500-1.754
6,000-1.78 500-1.77 500-1.80 ]< 2,000-1.72 >
2138 醫思健康 < >[ 30,000-1.30 1,000-1.28 6,000-1.27 1,000-1.26
1,000-1.27 Y7,000-1.26 96,000-1.25 Y1,000-1.23
9,000-1.22 Y1,000-1.22 3,000-1.20 Y1,000-1.21
1,000-1.21 4,000-1.23 24,000-1.24 2,000-1.23
16,000-1.24 23,000-1.25 1,000-1.26 5,000-1.24
1,000-1.23 3,000-1.24 19,000-1.25 Y3,000-1.25
9,000-1.25 41,000-1.26 38,000-1.25 12,000-1.24
4,000-1.25 3,000-1.23 2,000-1.24 9,000-1.25 4,000-1.26 ]
/-//[ 1,000-1.27 39,000-1.25 2,000-1.24 5,000-1.26
12,000-1.24 28,000-1.23 15,000-1.22 1,000-1.23
34,000-1.25 11,000-1.24 54,000-1.26 136,000-1.27
12,000-1.28 4,000-1.26 Y9,000-1.26 18,000-1.26
10,000-1.28 29,000-1.27 14,000-1.28 Y2,000-1.28
2,000-1.28 Y6,000-1.28 28,000-1.29 Y10,000-1.29
10,000-1.29 29,000-1.28 22,000-1.29 55,000-1.28
15,000-1.27 20,000-1.26 16,000-1.27 27,000-1.28
1,000-1.29 1,000-1.28 1,000-1.29 1,000-1.27 3,000-1.26
1,000-1.29 ]< 6,000-1.29 >
2142 和鉑醫藥－Ｂ < >[ 2,000-1.55 28,000-1.54 2,000-1.52 5,000-1.51
14,000-1.52 39,000-1.53 6,000-1.52 40,000-1.54
9,000-1.53 32,000-1.54 5,000-1.52 17,000-1.51
32,000-1.50 33,000-1.49 10,000-1.50 8,000-1.51
9,000-1.50 1,000-1.52 16,000-1.50 72,000-1.51
Y5,000-1.52 5,000-1.50 7,000-1.51 60,000-1.52
48,000-1.53 8,000-1.52 125,000-1.53 90,000-1.52 ]/-//[
73,000-1.53 18,000-1.52 47,000-1.53 35,000-1.54
21,000-1.55 25,000-1.56 7,000-1.57 Y6,000-1.56
40,000-1.56 3,000-1.58 8,000-1.57 21,000-1.56
Y3,000-1.54 5,000-1.54 ]< 8,000-1.54 >
2145 上美股份 < 1,400-36.85 >[ 100-36.80 1,300-37.40 700-37.35
1,300-37.30 400-37.35 200-36.70 100-37.00 200-36.60
100-36.10 200-36.15 200-36.10 200-36.40 300-36.35
600-36.40 800-36.45 2,300-36.60 Y100-36.65 100-36.65
3,100-36.70 100-36.60 200-36.50 Y400-36.40 800-36.55
Y400-36.55 3,900-36.55 800-36.60 Y400-36.70 100-36.70
Y100-36.70 100-36.70 100-36.75 100-36.80 Y500-36.80
100-36.80 600-36.85 600-36.95 1,600-37.20 Y300-37.55
200-37.20 1,700-36.95 800-37.10 Y100-37.10 100-37.10
500-37.20 200-37.65 X700-37.121 100-37.25 200-37.50
800-37.55 400-37.65 800-37.50 200-37.45 100-37.40
200-37.35 X200-37.509 3,300-37.25 100-37.30 Y100-37.30
100-37.20 X200-37.251 100-37.55 Y100-37.55 100-37.55
400-38.00 100-38.10 400-38.05 1,200-38.10 300-38.15
600-37.85 200-38.15 400-37.80 300-37.55 400-37.70
700-37.85 300-37.55 300-37.50 100-37.65 X200-37.873
100-37.80 Y100-37.75 1,100-37.70 Y400-37.70 Y400-37.75
200-37.75 1,200-37.80 X200-37.747 100-37.90 500-38.05
300-38.10 200-37.95 200-37.90 100-37.85 X300-38.00
Y100-37.80 200-37.80 100-37.85 X200-37.813 100-37.85
500-38.10 300-38.05 200-38.10 3,200-38.25 100-38.30
Y400-38.30 100-38.20 100-38.15 100-38.10 X100-38.209
100-38.30 X200-38.30 200-38.30 Y100-38.25 100-38.30
300-38.35 X200-38.314 100-38.35 200-38.30 X100-38.317
100-38.40 X100-38.40 1,300-38.35 400-38.40 Y100-38.45
600-38.45 Y100-38.45 200-38.45 100-38.60 300-38.50
X100-38.411 100-38.50 ]/-//[ 300-38.40 100-38.20
700-38.40 300-38.55 500-38.60 300-38.65 200-38.55
Y100-38.65 100-38.65 X200-38.508 200-38.55 100-38.65
200-38.50 100-38.45 300-38.35 500-38.25 200-38.20
300-38.30 200-38.25 X200-38.348 Y100-38.25 400-38.25
400-38.30 Y100-38.30 2,900-38.35 600-38.50 300-38.65
300-38.85 300-38.70 400-38.55 400-38.50 200-38.45
700-38.40 200-38.30 X100-38.425 300-38.35 200-38.25
100-38.30 100-38.20 X200-38.293 100-38.25 400-38.30
X100-38.29 200-38.25 100-38.35 Y100-38.30 X100-38.288
200-38.35 200-38.30 X200-38.325 100-38.30 300-38.35
X200-38.338 1,000-38.35 100-38.30 100-38.45 100-38.30
100-38.25 100-38.20 300-38.05 100-38.25 200-38.10
Y100-37.75 300-38.20 100-38.25 Y200-38.60 Y700-38.80
100-38.85 300-38.80 Y100-38.75 400-38.75 800-38.60
Y100-38.30 Y100-38.20 100-38.20 100-38.60 X100-38.624
500-38.35 500-38.55 700-38.35 1,100-38.30 100-38.25
1,100-38.20 900-38.45 Y100-38.20 100-38.20 100-38.35
1,100-38.40 Y300-38.45 100-38.45 100-38.55 200-38.40
1,300-38.25 100-38.30 600-38.45 700-38.55 800-38.40
Y100-38.50 300-38.50 100-38.55 200-38.45 400-38.55
700-38.45 800-38.55 400-38.50 100-38.60 100-38.45
200-38.40 200-38.30 400-38.50 100-38.35 200-38.50
100-38.55 500-38.50 200-38.55 800-38.65 100-38.50
Y100-38.45 X100-38.55 Y100-38.40 200-38.40 200-38.35 ]<
U100-38.65 1,800-38.65 >
2147 正味集團 < >[ 120,000-0.30 40,000-0.29 Y216,000-0.295
52,000-0.295 120,000-0.29 164,000-0.295 4,000-0.285
24,000-0.29 100,000-0.295 16,000-0.30 Y88,000-0.30
48,000-0.30 204,000-0.305 124,000-0.31 252,000-0.315
72,000-0.32 16,000-0.315 108,000-0.325 Y16,000-0.325
56,000-0.325 180,000-0.32 92,000-0.33 116,000-0.335
Y8,000-0.335 100,000-0.335 96,000-0.34 36,000-0.345
16,000-0.34 124,000-0.335 24,000-0.33 100,000-0.32
84,000-0.335 52,000-0.33 76,000-0.32 28,000-0.325
Y52,000-0.325 100,000-0.325 132,000-0.33 76,000-0.335
Y4,000-0.335 Y100,000-0.33 168,000-0.335 280,000-0.34
180,000-0.345 76,000-0.35 288,000-0.345 Y8,000-0.35
92,000-0.35 540,000-0.355 Y12,000-0.36 456,000-0.36
Y4,000-0.36 80,000-0.36 52,000-0.365 Y20,000-0.365
12,000-0.36 4,000-0.365 Y16,000-0.365 64,000-0.37
16,000-0.36 24,000-0.365 100,000-0.37 96,000-0.365
60,000-0.36 Y20,000-0.36 52,000-0.36 Y4,000-0.36
12,000-0.36 12,000-0.365 8,000-0.36 40,000-0.355
28,000-0.365 36,000-0.37 140,000-0.36 40,000-0.355
100,000-0.36 ]/-//[ 124,000-0.36 244,000-0.365
324,000-0.37 100,000-0.365 92,000-0.37 4,000-0.365
Y12,000-0.365 16,000-0.365 48,000-0.36 Y4,000-0.36
20,000-0.36 104,000-0.355 212,000-0.35 124,000-0.345
588,000-0.34 80,000-0.345 180,000-0.355 Y28,000-0.355
16,000-0.355 72,000-0.36 Y8,000-0.36 16,000-0.36
68,000-0.365 308,000-0.37 4,000-0.375 Y56,000-0.375
356,000-0.375 28,000-0.38 12,000-0.375 400,000-0.38
Y56,000-0.385 68,000-0.385 8,000-0.38 264,000-0.385
24,000-0.38 4,000-0.385 4,000-0.38 44,000-0.375
188,000-0.37 Y8,000-0.365 20,000-0.37 24,000-0.375
104,000-0.37 Y8,000-0.37 60,000-0.37 40,000-0.375
8,000-0.36 12,000-0.365 24,000-0.37 48,000-0.375
8,000-0.365 36,000-0.36 52,000-0.37 Y32,000-0.37
16,000-0.37 24,000-0.365 104,000-0.36 80,000-0.355
24,000-0.36 68,000-0.365 Y8,000-0.365 216,000-0.36
36,000-0.355 24,000-0.36 64,000-0.365 Y36,000-0.365
144,000-0.37 248,000-0.375 180,000-0.38 Y20,000-0.38
12,000-0.38 4,000-0.385 16,000-0.38 4,000-0.385
72,000-0.38 188,000-0.385 4,000-0.39 12,000-0.385
20,000-0.38 36,000-0.385 Y20,000-0.385 84,000-0.385
4,000-0.39 20,000-0.385 Y64,000-0.385 4,000-0.38
4,000-0.385 4,000-0.38 12,000-0.375 184,000-0.38
104,000-0.385 28,000-0.39 64,000-0.385 4,000-0.39
40,000-0.385 4,000-0.39 8,000-0.385 12,000-0.39
12,000-0.385 16,000-0.39 20,000-0.385 4,000-0.39
28,000-0.385 344,000-0.39 48,000-0.395 Y4,000-0.395
92,000-0.395 Y8,000-0.395 4,000-0.40 28,000-0.39
72,000-0.395 Y16,000-0.395 20,000-0.395 Y52,000-0.395
20,000-0.395 12,000-0.40 40,000-0.395 8,000-0.40
112,000-0.395 Y24,000-0.395 180,000-0.395 316,000-0.39
36,000-0.385 20,000-0.39 4,000-0.385 296,000-0.39
20,000-0.395 40,000-0.39 68,000-0.395 Y100,000-0.395
60,000-0.395 Y12,000-0.395 60,000-0.395 24,000-0.39
16,000-0.385 28,000-0.39 ]< 116,000-0.395 >
2148 VESYNC < >[ 2,000-4.14 1,000-4.15 1,000-4.28 1,000-4.17 ]/-//[
4,000-4.17 Y1,000-4.14 1,000-4.19 1,000-4.14
Y1,000-4.19 1,000-4.19 Y1,000-4.19 2,000-4.19
4,000-4.21 3,000-4.20 1,000-4.22 Y2,000-4.22 2,000-4.25
1,000-4.21 Y1,000-4.20 1,000-4.21 1,000-4.20 1,000-4.21
1,000-4.20 2,000-4.24 1,000-4.21 1,000-4.24 1,000-4.25
3,000-4.21 ]< 2,000-4.19 >
2149 貝克微 < >[ 200-19.88 500-19.70 100-19.98 100-19.70 100-19.98
3,200-19.96 200-19.98 800-20.00 100-19.96 ]/-//[
500-19.96 100-20.00 ]< >
2150 奈雪的茶 < >[ 30,000-2.62 500-2.68 24,000-2.63 Y2,000-2.62
500-2.61 Y19,000-2.61 6,000-2.61 42,000-2.62
31,000-2.60 11,500-2.61 Y4,000-2.61 6,500-2.62
4,500-2.63 500-2.64 3,000-2.65 151,000-2.66 16,500-2.64
2,000-2.61 6,000-2.63 36,000-2.64 1,500-2.61
82,000-2.64 11,000-2.65 7,500-2.66 1,500-2.64 Y500-2.65
18,000-2.66 500-2.65 Y1,000-2.67 500-2.66 10,500-2.68
14,000-2.69 500-2.68 ]/-//[ 500-2.68 6,500-2.69
15,000-2.68 4,000-2.69 15,500-2.70 5,000-2.69 500-2.71
4,000-2.70 500-2.73 3,500-2.71 5,500-2.70 21,000-2.69
6,500-2.70 15,500-2.72 6,000-2.73 11,000-2.72
1,500-2.73 1,000-2.72 2,500-2.71 500-2.70 42,500-2.71
Y2,500-2.71 4,000-2.71 12,500-2.72 5,500-2.71
12,500-2.72 500-2.73 500-2.72 15,500-2.73 6,000-2.74
500-2.72 500-2.73 5,000-2.74 2,000-2.73 27,000-2.74
4,000-2.75 2,000-2.72 10,000-2.75 ]< 4,500-2.75
U3,500-2.75 1,500-2.75 >
2153 達豐設備 < >[ 40,000-1.16 40,000-1.15 2,000-1.10 30,000-1.11
10,000-1.09 ]/-//[ Y12,000-1.08 42,000-1.13 8,000-1.15 ]
< >
2155 森松國際 < >[ 2,000-3.82 1,000-3.81 10,000-3.77 2,000-3.82
1,000-3.73 16,000-3.70 1,000-3.73 5,000-3.69 1,000-3.66
2,000-3.70 1,000-3.65 1,000-3.61 3,000-3.60 Y8,000-3.60
2,000-3.60 1,000-3.58 5,000-3.57 4,000-3.56 1,000-3.57
1,000-3.56 1,000-3.57 3,000-3.58 5,000-3.59 2,000-3.60
11,000-3.64 25,000-3.58 20,000-3.57 15,000-3.56
10,000-3.55 Y1,000-3.54 2,000-3.54 4,000-3.55
2,000-3.56 3,000-3.55 5,000-3.56 Y1,000-3.56 1,000-3.56
3,000-3.55 3,000-3.57 2,000-3.58 1,000-3.57 1,000-3.58
1,000-3.57 2,000-3.58 2,000-3.59 12,000-3.62 1,000-3.59
4,000-3.58 Y1,000-3.59 1,000-3.59 Y1,000-3.60
2,000-3.60 5,000-3.61 35,000-3.64 1,000-3.63 1,000-3.64
3,000-3.63 1,000-3.61 ]/-//[ 1,000-3.66 7,000-3.67
1,000-3.61 Y1,000-3.62 2,000-3.64 1,000-3.65 7,000-3.66
1,000-3.67 2,000-3.70 1,000-3.71 90,000-3.70 2,000-3.69
8,000-3.68 14,000-3.67 Y5,000-3.67 1,000-3.67
5,000-3.66 5,000-3.67 2,000-3.68 9,000-3.69 6,000-3.70
3,000-3.71 5,000-3.72 1,000-3.68 8,000-3.73 11,000-3.74
13,000-3.75 2,000-3.69 60,000-3.76 4,000-3.72
8,000-3.76 Y3,000-3.76 1,000-3.73 2,000-3.77 6,000-3.82
1,000-3.83 43,000-3.84 3,000-3.78 15,000-3.79
2,000-3.82 2,000-3.78 1,000-3.81 1,000-3.80 2,000-3.81
1,000-3.79 2,000-3.82 4,000-3.79 20,000-3.80 3,000-3.82
1,000-3.80 13,000-3.82 1,000-3.83 6,000-3.84 1,000-3.80
15,000-3.84 3,000-3.83 1,000-3.81 15,000-3.83
9,000-3.82 1,000-3.83 27,000-3.84 2,000-3.85 4,000-3.87
1,000-3.84 4,000-3.88 9,000-3.90 2,000-3.87 5,000-3.84 ]
< 4,000-3.84 >
2156 建發物業 < >[ 2,000-3.01 ]/-//[ 1,000-3.01 3,000-3.03
14,000-3.04 2,000-3.03 1,000-3.05 1,000-3.03 2,000-3.05
1,000-3.06 3,000-3.08 23,000-3.09 11,000-3.10
4,000-3.11 5,000-3.09 Y2,000-3.10 1,000-3.09 5,000-3.10
4,000-3.09 Y1,000-3.07 1,000-3.07 3,000-3.10 6,000-3.07
6,000-3.06 1,000-3.04 6,000-3.05 Y1,000-3.07 1,000-3.05
]< 1,000-3.09 U2,000-3.09 18,000-3.09 >
2157 樂普生物－Ｂ < >[ 6,000-3.26 31,000-3.13 1,000-3.04 10,000-3.07
5,000-3.08 Y2,000-3.08 32,000-3.08 Y1,000-3.08
3,000-3.14 1,000-3.13 3,000-3.12 1,000-3.13 10,000-3.12
4,000-3.17 4,000-3.16 2,000-3.11 Y4,000-3.13 2,000-3.14
1,000-3.15 6,000-3.18 18,000-3.17 Y1,000-3.18
1,000-3.18 5,000-3.19 1,000-3.17 9,000-3.19 Y3,000-3.19
6,000-3.19 4,000-3.20 4,000-3.18 5,000-3.19 8,000-3.17
2,000-3.19 6,000-3.20 2,000-3.22 3,000-3.17 1,000-3.16
5,000-3.20 22,000-3.19 17,000-3.18 1,000-3.19 ]/-//[
3,000-3.18 3,000-3.17 3,000-3.16 Y4,000-3.16
Y2,000-3.17 3,000-3.16 1,000-3.19 12,000-3.18
2,000-3.22 10,000-3.21 3,000-3.22 6,000-3.17 6,000-3.18
6,000-3.23 8,000-3.18 7,000-3.22 4,000-3.21 2,000-3.22
4,000-3.26 6,000-3.25 6,000-3.24 5,000-3.23 2,000-3.22
4,000-3.23 4,000-3.22 5,000-3.23 6,000-3.24 6,000-3.20
2,000-3.23 5,000-3.20 5,000-3.21 6,000-3.19 6,000-3.20
8,000-3.21 3,000-3.24 6,000-3.21 6,000-3.20 5,000-3.24
5,000-3.21 4,000-3.20 4,000-3.24 3,000-3.21 2,000-3.20
5,000-3.22 3,000-3.25 1,000-3.21 15,000-3.22 3,000-3.23
2,000-3.24 37,000-3.22 2,000-3.25 Y1,000-3.26
3,000-3.30 3,000-3.32 5,000-3.31 1,000-3.28 3,000-3.31
1,000-3.26 5,000-3.27 6,000-3.26 6,000-3.25 6,000-3.24
Y3,000-3.24 7,000-3.24 2,000-3.25 1,000-3.20 6,000-3.24
18,000-3.23 Y2,000-3.23 3,000-3.24 1,000-3.25 ]< >
2158 醫渡科技 < >[ 1,100-3.55 2,600-3.54 6,200-3.53 1,200-3.52
1,200-3.50 4,600-3.51 X1,900-3.53 1,600-3.53 1,000-3.52
Y300-3.52 1,600-3.52 4,800-3.53 2,000-3.52 22,000-3.51
19,300-3.50 17,300-3.49 1,000-3.50 5,700-3.49
40,600-3.51 5,700-3.49 5,200-3.50 X2,000-3.495 700-3.49
27,000-3.50 5,700-3.51 Y100-3.51 9,100-3.52 4,200-3.53
4,400-3.54 1,500-3.52 500-3.53 600-3.54 14,500-3.52
11,500-3.51 1,200-3.50 4,700-3.52 1,200-3.53 2,800-3.52
Y200-3.52 30,400-3.51 20,100-3.50 600-3.52 600-3.50
100-3.52 1,000-3.50 100-3.52 27,300-3.50 38,200-3.49
2,400-3.50 9,600-3.48 2,400-3.49 2,500-3.48 3,700-3.49
40,800-3.48 2,800-3.47 X1,800-3.48 10,700-3.47
X300-3.48 1,900-3.47 3,500-3.48 5,000-3.49 Y200-3.49
4,800-3.49 Y100-3.49 X1,100-3.50 2,200-3.50 800-3.49
1,800-3.50 2,100-3.51 600-3.52 X1,600-3.53 2,000-3.53
100-3.55 15,900-3.53 500-3.54 4,900-3.52 700-3.54
200-3.52 2,100-3.54 400-3.52 3,000-3.54 Y100-3.54
200-3.54 9,200-3.55 3,900-3.56 X1,700-3.56 200-3.54
600-3.56 X500-3.56 500-3.57 Y1,300-3.57 1,400-3.57
Y200-3.56 1,000-3.56 600-3.55 10,000-3.56 1,300-3.54
300-3.56 200-3.57 7,600-3.54 ]/-//[ 400-3.54 1,000-3.56
Y200-3.56 5,000-3.56 6,900-3.55 500-3.54 600-3.53
800-3.54 Y200-3.55 14,300-3.55 Y300-3.55 6,300-3.56
4,600-3.57 2,500-3.55 5,700-3.57 600-3.55 2,900-3.57
700-3.55 2,000-3.57 500-3.55 1,300-3.57 300-3.55
Y1,900-3.56 500-3.55 Y1,100-3.56 7,900-3.56 4,500-3.57
Y300-3.57 100-3.57 13,900-3.58 3,200-3.59 Y2,200-3.60
500-3.57 3,300-3.60 900-3.57 1,000-3.60 Y1,800-3.60
1,800-3.61 500-3.58 1,800-3.61 2,400-3.60 2,200-3.61
Y100-3.61 300-3.61 900-3.59 600-3.58 X2,200-3.61
Y300-3.60 1,700-3.59 15,300-3.58 X2,200-3.59 700-3.58
15,800-3.59 4,100-3.58 4,500-3.59 10,000-3.58 Y200-3.59
6,300-3.59 1,400-3.58 11,900-3.60 X3,800-3.61
3,000-3.60 600-3.59 2,200-3.60 Y200-3.60 5,900-3.59
1,300-3.58 X1,100-3.60 Y1,600-3.60 100-3.60 X1,200-3.60
100-3.59 1,000-3.58 1,200-3.59 400-3.58 10,100-3.60
200-3.59 300-3.61 600-3.60 200-3.59 7,200-3.60
Y100-3.60 4,100-3.59 X1,200-3.61 200-3.61 X1,800-3.61
1,900-3.60 500-3.59 400-3.60 X1,100-3.61 1,400-3.60
400-3.59 400-3.60 500-3.59 100-3.60 ]< 2,200-3.60 >
2159 麥迪衛康 < >[ 800-0.43 ]/-//[ 1,600-0.43 800-0.415 12,000-0.42 ]
< >
2160 心通醫療－Ｂ < >[ 52,000-1.19 1,000-1.18 43,000-1.19 1,000-1.18
1,000-1.19 15,000-1.20 6,000-1.19 44,000-1.18
Y2,000-1.18 10,000-1.17 31,000-1.20 4,000-1.19
Y1,000-1.19 3,000-1.19 20,000-1.20 ]/-//[ 12,000-1.19
Y2,000-1.19 146,000-1.20 Y26,000-1.20 18,000-1.20
Y4,000-1.20 6,000-1.20 Y5,000-1.20 12,000-1.20
Y4,000-1.20 28,000-1.20 Y6,000-1.20 26,000-1.20
Y19,000-1.20 20,000-1.20 Y3,000-1.20 1,000-1.20
Y5,000-1.20 105,000-1.20 Y1,000-1.20 76,000-1.20
Y11,000-1.20 4,000-1.20 Y9,000-1.20 25,000-1.21
Y1,000-1.21 130,000-1.23 1,000-1.24 3,000-1.21
5,000-1.24 30,000-1.22 3,000-1.21 1,000-1.22
Y1,000-1.22 10,000-1.22 41,000-1.21 Y1,000-1.21
1,000-1.21 11,000-1.20 20,000-1.21 102,000-1.20
Y4,000-1.20 1,000-1.20 Y12,000-1.20 21,000-1.20
50,000-1.21 ]< 9,000-1.21 >
2161 健倍苗苗 < >[ 32,000-0.95 2,000-0.94 26,000-0.95 4,000-0.96 ]/-//
[ 12,000-0.96 ]< >
2162 康諾亞－Ｂ < >[ 1,500-30.80 1,500-30.75 Y4,500-30.70 5,500-30.70
Y2,500-30.70 500-30.50 500-30.45 6,000-30.05
4,000-29.80 500-29.75 500-29.65 500-29.85 1,500-29.60
500-29.55 10,500-29.40 1,500-29.35 2,000-29.30
Y500-29.30 1,000-29.20 500-29.10 1,500-29.05 500-28.90
5,000-28.95 500-29.00 Y500-29.00 1,500-29.00
2,500-28.90 3,000-29.05 Y1,000-29.10 3,000-29.05
500-29.10 2,000-29.25 1,000-29.30 Y1,000-29.30
Y1,500-29.35 1,500-29.35 500-29.40 3,500-29.45
500-29.50 1,000-29.05 3,500-29.00 Y4,500-28.95
2,500-28.85 1,500-28.80 2,000-28.75 1,000-28.65
500-28.55 500-28.95 1,500-28.55 15,500-28.95
Y1,500-28.95 500-28.95 Y500-29.00 500-29.10 1,000-29.20
Y500-29.20 1,000-29.20 500-29.25 500-29.35 1,000-29.45
3,500-29.50 1,000-29.55 500-29.25 1,000-29.55
1,000-29.50 1,000-29.45 500-29.50 5,000-29.60
3,000-29.55 1,000-29.60 4,000-29.65 500-29.70
Y500-29.80 1,000-29.80 Y500-29.80 2,500-29.80
2,000-29.75 2,000-29.80 12,000-29.85 1,000-29.90
1,500-29.85 1,000-29.90 Y500-29.90 500-29.95 Y500-29.95
500-29.95 3,500-30.05 1,500-30.00 1,000-30.05 ]/-//[
2,500-30.05 3,000-29.80 Y500-30.15 500-30.15
1,500-30.00 1,000-30.05 X500-29.969 1,500-29.90
2,000-29.70 6,500-30.05 Y1,000-30.05 500-30.05
3,500-30.10 2,000-30.15 5,000-30.20 Y500-30.20
500-30.25 500-30.05 Y500-30.05 4,000-30.00 X500-30.075
1,000-30.25 8,000-30.10 2,000-30.15 2,000-30.30
500-30.35 3,500-30.30 1,500-30.35 500-30.40 500-30.45
1,500-30.50 16,000-30.30 Y1,000-30.25 500-30.25
1,000-30.20 11,000-30.15 6,500-30.10 8,500-30.05
23,000-30.00 500-30.05 10,000-30.00 2,000-30.05
2,500-30.10 5,500-30.15 1,000-30.10 1,500-30.15
1,000-30.00 3,000-30.15 1,000-29.95 2,000-30.10
X500-30.10 4,500-30.10 Y500-30.10 10,000-30.10
Y500-30.10 15,500-30.15 Y500-30.15 6,500-30.15
5,000-30.20 ]< 3,000-30.30 U500-30.30 >
2163 遠大住工 < 300-2.50 >[ Y300-2.49 Y300-2.48 ]/-//[ 300-2.47
2,400-2.45 600-2.44 12,000-2.45 300-2.50 ]< >
2165 領悅服務集團 < >[ ]/-//[ 1,000-0.71 ]< 19,000-0.71 >
2168 佳兆業美好 < >[ ]/-//[ 2,250-0.95 ]< >
2169 滄港鐵路（新） < >[ 62,000-1.65 20,000-1.62 34,000-1.56 30,000-1.55
2,000-1.53 10,000-1.56 8,000-1.57 2,000-1.58 4,000-1.60
2,000-1.61 10,000-1.67 10,000-1.66 10,000-1.65
12,000-1.63 14,000-1.61 Y2,000-1.60 76,000-1.61
Y36,000-1.61 2,000-1.61 4,000-1.63 2,000-1.65
4,000-1.63 64,000-1.61 64,000-1.63 Y8,000-1.63
6,000-1.64 68,000-1.66 70,000-1.67 8,000-1.61
64,000-1.66 10,000-1.65 2,000-1.66 16,000-1.65
2,000-1.67 70,000-1.68 2,000-1.69 2,000-1.70 6,000-1.71
20,000-1.64 64,000-1.69 64,000-1.71 4,000-1.72
10,000-1.73 Y4,000-1.73 ]/-//[ Y64,000-1.72 6,000-1.72
22,000-1.73 2,000-1.74 2,000-1.73 66,000-1.75
4,000-1.76 Y24,000-1.76 12,000-1.77 66,000-1.78
70,000-1.80 4,000-1.79 10,000-1.78 20,000-1.86
2,000-1.87 2,000-1.89 2,000-1.87 Y4,000-1.86
64,000-1.83 2,000-1.84 Y14,000-1.86 2,000-1.86
64,000-1.87 2,000-1.88 6,000-1.89 4,000-1.93
68,000-1.91 4,000-1.89 2,000-1.88 2,000-1.90
86,000-1.89 6,000-1.85 56,000-1.88 8,000-1.89
4,000-1.88 168,000-1.89 16,000-1.90 2,000-1.92
2,000-1.93 2,000-1.90 12,000-1.92 64,000-1.91
30,000-1.89 10,000-1.88 8,000-1.87 2,000-1.84 ]<
2,000-1.80 >
2170 貝康醫療－Ｂ < >[ ]/-//[ 5,000-2.01 1,000-2.00 1,000-2.01 1,000-2.00
1,000-2.02 1,000-2.03 2,000-2.02 2,000-2.08 6,000-2.10
5,000-2.09 5,000-2.11 ]< >
2171 科濟藥業－Ｂ < >[ 4,500-4.52 5,000-4.53 9,500-4.52 500-4.48
Y1,500-4.45 2,500-4.45 1,000-4.30 1,000-4.38 500-4.36
5,000-4.33 7,000-4.31 500-4.23 Y1,000-4.22 500-4.20
12,500-4.25 1,000-4.20 45,000-4.26 6,500-4.25 Y500-4.26
6,000-4.26 5,500-4.27 5,500-4.26 Y1,000-4.26 1,500-4.26
Y500-4.24 1,500-4.24 2,000-4.25 500-4.26 Y1,000-4.26
2,500-4.28 5,500-4.29 5,000-4.28 6,500-4.29 4,500-4.30
1,500-4.31 10,000-4.33 500-4.28 1,500-4.31 1,500-4.33
Y500-4.34 500-4.34 1,000-4.36 4,000-4.34 Y2,500-4.34
500-4.34 ]/-//[ 2,000-4.34 1,000-4.37 19,500-4.35
Y1,500-4.33 1,000-4.33 1,000-4.34 32,500-4.41
12,000-4.42 2,000-4.41 5,000-4.42 8,000-4.43 500-4.38
5,000-4.40 4,500-4.38 500-4.40 Y1,000-4.38 500-4.38
500-4.40 ]< 1,000-4.40 >
2176 賽迪顧問 < >[ ]/-//[ 10,000-0.58 ]< >
2177 優趣匯控股 < >[ 600-1.11 5,000-1.10 1,000-1.06 ]/-//[ ]< >
2179 瑞科生物－Ｂ < >[ ]/-//[ 1,000-8.40 ]< >
2185 百心安－Ｂ < >[ 100-2.48 ]/-//[ 1,000-2.46 ]< >
2186 綠葉製藥 < >[ 5,500-2.41 50,000-2.55 8,500-2.50 31,000-2.49
86,500-2.48 57,500-2.47 1,000-2.48 7,500-2.49
14,500-2.46 5,000-2.49 5,500-2.48 6,500-2.46
11,500-2.45 31,000-2.46 Y9,500-2.46 5,000-2.46
Y25,000-2.46 X1,500-2.46 118,500-2.45 40,000-2.44
X1,500-2.447 1,000-2.44 72,000-2.43 22,500-2.42
Y5,500-2.42 8,000-2.42 Y27,500-2.42 7,000-2.42
Y40,500-2.42 5,500-2.42 2,500-2.43 Y18,500-2.43
3,500-2.43 Y7,000-2.43 18,500-2.43 Y21,000-2.43
25,000-2.44 5,000-2.45 39,500-2.43 2,500-2.44
5,000-2.45 X500-2.43 5,500-2.44 X6,500-2.44 64,500-2.44
Y500-2.44 64,000-2.44 Y3,000-2.44 3,500-2.44
Y31,000-2.44 2,000-2.45 Y5,500-2.45 35,000-2.45
5,000-2.46 X9,000-2.45 45,000-2.45 X2,000-2.451
46,500-2.45 65,000-2.46 X2,500-2.456 Y500-2.45
107,500-2.44 X500-2.44 21,000-2.44 49,500-2.43
Y2,500-2.43 51,000-2.43 X500-2.432 12,500-2.43
X500-2.43 15,000-2.43 Y6,500-2.43 55,000-2.43 Y500-2.43
5,000-2.43 3,000-2.44 36,500-2.43 Y10,000-2.43
25,500-2.43 X500-2.43 13,500-2.44 Y4,000-2.44
16,000-2.44 2,500-2.45 Y8,000-2.45 9,500-2.45
Y13,000-2.45 500-2.45 Y500-2.45 3,000-2.46 X1,000-2.451
47,000-2.45 X500-2.45 3,000-2.44 32,500-2.45
Y7,000-2.45 5,500-2.45 Y2,500-2.45 500-2.45
Y14,000-2.45 1,000-2.45 Y2,000-2.45 25,000-2.45
Y2,000-2.45 34,000-2.45 X500-2.45 3,500-2.46
Y1,500-2.46 54,000-2.46 X500-2.46 14,500-2.47 X500-2.47
35,000-2.47 Y500-2.48 78,000-2.48 5,500-2.49
71,000-2.48 X1,000-2.478 3,500-2.48 Y2,000-2.48
X1,000-2.48 500-2.48 Y500-2.48 ]/-//[ 110,000-2.48
17,000-2.49 Y500-2.49 20,000-2.49 Y500-2.49
109,000-2.49 Y500-2.50 62,500-2.48 93,000-2.47
6,500-2.48 Y1,500-2.48 42,500-2.48 Y500-2.48 1,500-2.48
Y2,000-2.48 33,000-2.48 Y500-2.48 4,000-2.48
152,000-2.47 366,500-2.46 Y1,000-2.46 36,500-2.46
Y500-2.46 96,500-2.46 Y500-2.46 67,500-2.46 41,000-2.47
Y1,000-2.47 112,000-2.47 68,500-2.48 20,000-2.49
1,000-2.48 20,000-2.49 1,000-2.48 40,000-2.49
7,000-2.48 Y1,000-2.49 3,500-2.48 1,500-2.47
40,000-2.49 1,000-2.48 500-2.47 40,000-2.49 1,000-2.48
64,000-2.49 4,500-2.48 20,000-2.49 6,500-2.48
56,000-2.49 Y1,000-2.49 66,500-2.49 Y500-2.49
55,000-2.49 40,000-2.50 79,000-2.49 Y1,000-2.50
1,000-2.49 Y1,000-2.50 1,000-2.50 Y3,000-2.50
1,500-2.50 ]< 157,000-2.50 >
2187 智欣集團控股 < >[ 30,000-0.99 112,000-1.00 22,000-0.99 4,000-0.98
2,000-1.00 34,000-0.99 62,000-0.98 84,000-0.99
2,000-1.00 18,000-0.99 52,000-1.00 90,000-1.01
6,000-1.02 12,000-1.03 16,000-1.04 46,000-1.05
2,000-1.03 2,000-1.04 4,000-1.03 10,000-1.02
50,000-1.04 20,000-1.03 ]/-//[ 6,000-1.04 2,000-1.03
4,000-1.02 Y8,000-1.02 68,000-1.02 2,000-1.03
4,000-1.02 126,000-1.03 28,000-1.04 60,000-1.03
96,000-1.04 20,000-1.05 22,000-1.04 2,000-1.05 ]<
4,000-1.05 >
2188 泰坦能源技術 < >[ ]/-//[ 22,000-0.31 ]< 40,000-0.31 >
2189 嘉濤（香港）控股 < U4,000-0.50 >[ D2,000-0.51 12,000-0.50 Y8,000-0.50
68,000-0.50 20,000-0.51 ]/-//[ 24,000-0.51 8,000-0.50
4,000-0.51 ]< >
2190 歸創通橋－Ｂ < >[ 500-10.18 3,000-10.00 500-10.18 Y500-9.99 500-9.99
500-9.98 500-9.91 1,000-10.10 ]/-//[ Y1,000-9.92
500-9.88 500-9.82 6,000-9.93 1,500-9.92 1,000-9.91
3,500-9.92 500-9.93 Y500-9.94 500-9.97 500-10.02
500-9.99 1,000-10.00 ]< 1,000-10.10 >
2191 順豐房託 < >[ 11,000-2.50 55,000-2.48 Y3,000-2.48 1,000-2.48
46,000-2.47 Y2,000-2.47 10,000-2.47 10,000-2.48
37,000-2.47 Y10,000-2.47 2,000-2.47 34,000-2.48
24,000-2.49 ]/-//[ 5,000-2.48 31,000-2.49 14,000-2.50
Y5,000-2.50 2,000-2.50 5,000-2.49 ]< 7,000-2.49 >
2192 醫脈通 < >[ 6,500-6.20 500-5.91 1,500-6.03 4,000-6.04
16,500-6.03 2,000-5.91 21,000-6.06 3,000-5.92 Y500-6.02
1,500-6.07 3,500-6.08 500-6.51 3,500-6.31 500-6.12
1,000-6.21 1,000-6.27 ]/-//[ 1,000-6.20 Y1,000-6.20
4,500-6.15 Y500-6.15 4,000-6.14 4,000-6.11 1,000-6.16
Y1,000-6.16 1,000-6.16 Y1,500-6.16 500-6.16 1,000-6.17
Y1,000-6.18 1,500-6.17 Y1,000-6.17 3,000-6.14 ]<
23,500-6.10 U15,000-6.10 2,000-6.10 U5,500-6.10
1,000-6.10 >
2195 盈滙企業控股 < >[ 30,000-0.178 5,000-0.179 5,000-0.18 5,000-0.171
45,000-0.17 ]/-//[ 100,000-0.167 5,000-0.166
70,000-0.165 20,000-0.164 255,000-0.163 20,000-0.162
Y440,000-0.162 60,000-0.168 5,000-0.169 15,000-0.168
60,000-0.169 120,000-0.165 300,000-0.169 5,000-0.175
10,000-0.176 5,000-0.177 5,000-0.178 5,000-0.177
20,000-0.178 25,000-0.179 45,000-0.18 25,000-0.171
25,000-0.167 Y20,000-0.17 5,000-0.177 ]< 25,000-0.18 >
2196 復星醫藥 < 2,500-13.62 >[ 500-13.76 1,000-13.90 11,500-13.88
5,000-13.86 6,000-13.84 1,000-13.82 2,000-13.80
4,500-13.78 1,000-13.76 500-13.78 500-13.74 8,000-13.60
2,000-13.62 26,000-13.60 2,000-13.62 1,000-13.80
10,000-13.60 2,000-13.62 8,000-13.60 1,000-13.58
X500-13.68 X500-13.58 500-13.58 500-13.56 X500-13.58
X500-13.688 Y500-13.58 5,000-13.52 1,500-13.50
2,500-13.48 Y500-13.48 500-13.46 Y2,500-13.48
20,000-13.42 5,000-13.40 1,500-13.34 11,500-13.32
4,500-13.34 500-13.36 6,500-13.38 4,500-13.32
1,000-13.34 8,000-13.32 53,500-13.30 1,500-13.28
500-13.24 20,500-13.22 2,000-13.24 3,000-13.22
7,500-13.20 1,500-13.18 2,000-13.20 10,000-13.18
500-13.12 1,000-13.14 3,500-13.12 2,000-13.14
16,500-13.12 1,500-13.10 500-13.04 500-13.08
1,500-13.10 1,000-13.04 4,000-13.06 500-13.04
Y1,000-13.08 2,000-13.08 500-13.06 2,500-13.04
20,000-13.02 Y1,500-13.02 3,500-13.02 8,500-13.00
3,000-13.02 11,000-13.00 1,500-13.02 2,000-13.00
3,000-13.02 Y2,500-13.02 3,500-13.02 1,000-13.00
4,500-13.02 33,500-13.00 1,500-13.02 3,500-12.98
11,000-12.96 6,500-12.94 15,500-12.96 1,500-12.98
4,000-13.00 1,000-12.98 9,500-13.02 1,500-13.04
13,000-13.02 500-13.04 3,500-13.02 4,000-13.04
1,000-13.06 5,000-13.08 Y500-13.08 500-13.06
3,500-13.04 Y1,000-13.04 500-13.04 14,000-13.02
3,500-13.00 12,000-12.96 5,500-12.94 3,000-12.96
4,500-12.94 2,500-12.96 500-12.94 X500-12.994
53,500-12.94 23,000-12.92 25,500-12.90 2,500-12.88
4,000-12.86 6,000-12.84 10,000-12.86 1,500-12.84
4,000-12.82 X1,000-12.909 3,000-12.88 18,500-12.82
4,000-12.80 2,000-12.78 8,000-12.76 22,000-12.78
5,000-12.80 5,000-12.82 Y500-12.82 500-12.82
Y1,000-12.82 500-12.82 Y1,500-12.82 1,000-12.82
500-12.80 500-12.78 1,500-12.80 1,000-12.82
Y1,000-12.82 1,500-12.82 Y5,000-12.82 2,000-12.82
500-12.80 500-12.82 Y500-12.82 500-12.82 3,500-12.78
2,000-12.76 9,000-12.80 500-12.82 4,500-12.78
1,000-12.76 3,500-12.78 3,000-12.82 2,000-12.84
X500-12.80 500-12.86 2,000-12.84 500-12.82 1,000-12.84
X500-12.84 1,500-12.84 Y500-12.82 22,500-12.80
4,500-12.78 3,000-12.80 Y5,000-12.80 4,000-12.80
3,500-12.78 1,000-12.80 8,000-12.76 Y500-12.76
500-12.76 1,000-12.72 2,500-12.74 3,500-12.76 500-12.78
25,000-12.80 12,000-12.82 8,500-12.80 1,500-12.78
3,500-12.76 1,000-12.78 X500-12.793 1,500-12.78
500-12.76 3,000-12.78 Y500-12.78 1,000-12.76
1,000-12.74 X500-12.771 5,000-12.74 500-12.76
1,500-12.74 6,500-12.76 1,500-12.74 Y500-12.74
1,000-12.74 X1,000-12.74 X1,000-12.73 500-12.72
X500-12.748 31,500-12.74 Y500-12.76 2,000-12.76
Y500-12.76 1,000-12.74 8,500-12.76 500-12.78 500-12.76
10,000-12.78 12,500-12.80 Y500-12.80 6,500-12.78
Y1,000-12.78 3,000-12.78 Y500-12.78 X500-12.78
1,000-12.76 500-12.78 500-12.76 X500-12.764 2,000-12.78
1,000-12.76 19,500-12.78 X2,000-12.79 2,500-12.80
Y500-12.82 1,000-12.80 Y1,000-12.80 1,000-12.78
6,500-12.80 X1,000-12.80 500-12.82 Y500-12.82 500-12.82
X1,000-12.83 X500-12.788 1,000-12.84 Y500-12.84
2,500-12.84 Y1,000-12.84 5,000-12.84 X1,000-12.84
2,500-12.86 500-12.84 X500-12.844 10,000-12.86
1,500-12.88 11,000-12.90 3,500-12.88 1,500-12.90
1,000-12.88 Y1,000-12.88 500-12.88 1,500-12.86
1,000-12.88 X500-12.881 X1,000-12.86 500-12.88
9,000-12.84 500-12.82 1,500-12.80 21,500-12.82
X1,500-12.81 1,500-12.80 500-12.82 X500-12.824
10,000-12.82 10,000-12.84 500-12.86 1,000-12.84
Y1,500-12.84 1,500-12.84 Y500-12.84 3,000-12.84
500-12.82 500-12.84 X1,000-12.83 D78-12.76 14,500-12.84
18,500-12.86 7,000-12.88 3,000-12.86 X500-12.857
5,500-12.86 1,500-12.84 X1,500-12.84 5,500-12.86
500-12.84 500-12.86 X500-12.86 3,000-12.86 1,000-12.84 ]
/-//[ 2,000-12.86 6,500-12.84 Y500-12.84 1,000-12.82
23,000-12.84 12,500-12.86 8,500-12.88 Y500-12.88
7,500-12.88 3,500-12.86 X500-12.855 2,500-12.84
1,000-12.82 1,000-12.84 500-12.82 X500-12.834
10,000-12.84 3,000-12.82 2,000-12.84 500-12.82
500-12.84 Y500-12.84 13,500-12.84 Y500-12.84
20,000-12.84 2,500-12.86 1,500-12.84 4,500-12.86
X500-12.841 Y500-12.86 1,000-12.86 X500-12.86
1,000-12.86 1,500-12.84 Y1,000-12.84 5,500-12.84
5,500-12.82 Y500-12.82 2,500-12.82 18,000-12.80
17,500-12.78 3,500-12.76 23,000-12.78 2,500-12.80
Y1,500-12.80 1,500-12.80 X500-12.795 1,000-12.82
500-12.80 500-12.82 X500-12.815 500-12.82 1,500-12.80
24,500-12.82 Y500-12.82 1,000-12.82 2,500-12.80
4,500-12.82 Y500-12.84 500-12.82 500-12.84 1,000-12.82
3,500-12.84 Y500-12.84 14,000-12.84 3,500-12.86
3,000-12.82 3,500-12.84 500-12.86 500-12.84 X500-12.828
6,000-12.86 1,000-12.88 5,000-12.86 Y1,000-12.86
4,000-12.86 Y500-12.86 500-12.86 500-12.84 500-12.86
5,000-12.84 500-12.80 2,500-12.82 500-12.80 500-12.82
1,000-12.84 500-12.82 500-12.80 X500-12.849
10,000-12.84 1,500-12.82 20,000-12.84 1,500-12.82
9,000-12.86 1,000-12.84 500-12.86 Y500-12.86
2,000-12.86 8,500-12.84 3,000-12.86 1,000-12.84
X500-12.846 2,500-12.86 500-12.84 6,000-12.86 500-12.84
3,500-12.86 3,000-12.84 X500-12.855 1,000-12.86
500-12.84 500-12.86 500-12.84 500-12.86 1,000-12.84
500-12.86 1,000-12.84 Y500-12.84 2,000-12.84
1,500-12.82 6,000-12.84 3,500-12.82 X500-12.837
500-12.84 9,500-12.82 500-12.84 500-12.82 1,000-12.84
500-12.82 1,000-12.84 1,000-12.82 3,000-12.84 500-12.82
4,000-12.84 500-12.82 500-12.84 3,000-12.82 Y500-12.82
7,500-12.82 Y500-12.82 3,500-12.82 9,500-12.80
7,000-12.82 4,000-12.80 500-12.82 1,000-12.80 500-12.82
500-12.80 X500-12.815 16,000-12.80 3,000-12.82
14,500-12.80 500-12.82 28,000-12.80 Y500-12.80
7,000-12.80 10,500-12.78 9,000-12.76 7,000-12.78
5,500-12.76 17,500-12.78 12,500-12.76 1,000-12.78
1,000-12.76 500-12.78 102,500-12.76 Y2,000-12.76
5,500-12.76 7,500-12.74 26,000-12.72 27,000-12.70
12,000-12.68 5,000-12.66 22,500-12.68 31,000-12.70
Y500-12.70 69,500-12.70 17,500-12.68 9,500-12.70
6,500-12.72 2,000-12.68 4,500-12.70 2,000-12.72
10,500-12.74 2,000-12.70 2,500-12.74 3,500-12.76
1,500-12.72 500-12.76 1,000-12.72 1,500-12.74 500-12.76
1,000-12.74 8,000-12.76 1,000-12.74 Y500-12.74
3,000-12.74 500-12.76 500-12.74 1,000-12.76 500-12.74
1,000-12.76 1,000-12.74 3,500-12.76 1,500-12.74
4,500-12.76 500-12.74 3,000-12.76 1,000-12.74 500-12.76
4,500-12.74 Y500-12.74 4,500-12.72 1,000-12.70
5,000-12.72 500-12.70 500-12.72 4,000-12.70 4,500-12.68
1,000-12.70 1,500-12.68 500-12.70 7,500-12.68
3,000-12.66 3,500-12.68 1,500-12.66 500-12.70 500-12.66
2,500-12.68 500-12.66 500-12.70 500-12.68 500-12.70
X500-12.68 6,000-12.70 1,000-12.68 8,500-12.70
1,000-12.68 5,000-12.70 1,000-12.68 4,500-12.70
500-12.68 22,500-12.70 Y500-12.70 5,000-12.70
3,500-12.68 8,000-12.72 10,000-12.70 3,000-12.68
500-12.70 1,000-12.66 25,500-12.68 2,000-12.70
1,000-12.68 1,500-12.70 5,500-12.68 1,000-12.66
4,000-12.68 500-12.70 500-12.68 12,000-12.70
3,000-12.72 1,500-12.70 2,000-12.68 1,000-12.70
500-12.68 500-12.70 6,500-12.72 Y500-12.72 2,500-12.72
Y500-12.72 500-12.72 500-12.74 500-12.72 1,500-12.70
20,500-12.72 9,500-12.70 2,500-12.68 1,500-12.72
2,000-12.70 1,000-12.68 35,500-12.72 2,000-12.74
6,500-12.72 5,500-12.68 1,500-12.72 500-12.68
8,000-12.72 500-12.74 1,500-12.68 6,500-12.72 500-12.70
500-12.74 1,000-12.72 4,500-12.74 4,000-12.76 500-12.74
5,000-12.76 500-12.74 500-12.76 7,500-12.74 500-12.76
1,000-12.74 500-12.76 4,500-12.74 500-12.76 1,000-12.72
1,000-12.74 2,000-12.72 4,000-12.74 500-12.72
X500-12.73 2,000-12.74 1,000-12.76 500-12.72
1,000-12.74 1,000-12.72 1,000-12.78 Y500-12.78
500-12.72 500-12.78 Y1,000-12.78 ]< 8,000-12.76
U13,000-12.76 75,500-12.76 U500-12.76 73,500-12.76 >
2197 三葉草生物－Ｂ < >[ 10,000-0.415 11,000-0.425 D36-0.405 9,000-0.43
123,000-0.425 150,000-0.43 40,000-0.445 ]/-//[
57,000-0.44 10,000-0.445 7,000-0.435 26,000-0.44
10,000-0.435 3,000-0.44 39,000-0.435 19,000-0.44 ]< >
2198 中國三江化工 < >[ 11,000-1.05 30,000-1.06 22,000-1.03 1,000-1.02 ]
/-//[ 6,000-1.02 ]< 23,000-1.02 >
2199 維珍妮 < >[ ]/-//[ 18,000-1.96 1,000-2.05 ]< 2,000-2.04 >
2202 萬科企業 < 76,000-5.82 U1,000-5.82 31,300-5.82 U200-5.82
33,800-5.82 >[ 100-5.84 300-5.85 500-5.83 4,300-5.85
2,700-5.83 4,000-5.85 Y200-5.82 100-5.82 9,800-5.81
100-5.80 1,900-5.83 D97-5.82 600-5.85 3,200-5.80
8,900-5.78 3,600-5.77 200-5.76 5,500-5.77 5,700-5.76
2,100-5.75 5,600-5.73 Y1,100-5.73 1,900-5.74 600-5.73
9,300-5.72 14,400-5.71 2,000-5.70 100-5.71 13,600-5.72
7,200-5.73 3,600-5.72 Y2,500-5.72 8,400-5.72 4,100-5.73
12,700-5.74 11,200-5.72 Y800-5.71 5,000-5.71
24,800-5.72 Y800-5.71 1,200-5.71 8,300-5.72 6,000-5.71
1,500-5.73 2,900-5.70 Y100-5.70 104,600-5.70 100-5.69
1,000-5.70 26,300-5.69 D60-5.67 8,100-5.71 38,900-5.72
6,100-5.69 5,700-5.71 Y148,900-5.71 7,000-5.72
1,000-5.73 100-5.71 6,200-5.72 100-5.71 1,900-5.72
5,100-5.71 23,900-5.70 18,700-5.69 5,600-5.68
5,900-5.70 14,000-5.71 2,100-5.72 300-5.70 3,100-5.71
30,000-5.70 5,800-5.71 200-5.72 10,000-5.70 1,300-5.72
2,000-5.70 2,100-5.72 9,500-5.71 200-5.72 1,500-5.71
Y600-5.71 200-5.72 18,400-5.70 42,900-5.69 Y23,000-5.69
2,500-5.70 8,100-5.71 200-5.72 100-5.73 100-5.74
1,400-5.75 200-5.76 Y100-5.74 21,100-5.74 200-5.75
Y100-5.74 51,900-5.75 500-5.76 6,200-5.77 200-5.78
200-5.77 21,900-5.74 600-5.75 600-5.73 300-5.74
15,100-5.73 1,200-5.74 16,000-5.72 38,600-5.74
Y13,700-5.74 2,500-5.74 300-5.75 400-5.76 69,900-5.77
Y1,200-5.77 10,600-5.77 600-5.78 100-5.79 2,400-5.78
X5,500-5.77 2,000-5.78 5,700-5.77 300-5.78 2,400-5.76
5,000-5.77 17,100-5.75 200-5.76 Y2,200-5.76 100-5.76
Y100-5.76 100-5.76 3,300-5.75 X3,000-5.75 30,100-5.75
7,000-5.76 3,900-5.77 16,100-5.78 35,700-5.79
4,400-5.78 12,000-5.75 31,300-5.74 10,400-5.73
1,700-5.74 Y3,300-5.74 1,200-5.74 Y200-5.74 2,000-5.75
6,700-5.76 101,400-5.77 Y4,500-5.77 23,600-5.77
100-5.76 100-5.77 17,500-5.76 1,500-5.77 60,100-5.76
1,700-5.77 5,000-5.76 45,100-5.75 6,900-5.76
Y1,700-5.75 12,300-5.75 49,600-5.77 100-5.76
Y1,900-5.76 2,300-5.77 6,300-5.76 Y1,600-5.76
10,000-5.76 11,600-5.77 29,200-5.78 25,700-5.76
16,600-5.75 7,100-5.74 100-5.75 Y3,000-5.74 1,000-5.75
1,400-5.74 30,000-5.75 30,300-5.76 45,100-5.77
1,800-5.78 8,900-5.76 3,600-5.75 9,400-5.74 7,700-5.75
3,500-5.76 29,200-5.77 1,400-5.75 3,800-5.76 Y300-5.76
1,000-5.76 D58-5.77 2,000-5.76 Y100-5.77 600-5.77
2,500-5.78 400-5.79 4,000-5.80 16,300-5.78 7,800-5.77
8,500-5.78 6,500-5.79 33,000-5.80 2,600-5.78
10,900-5.80 Y1,900-5.80 4,800-5.80 2,200-5.81 Y400-5.81
2,000-5.81 4,600-5.82 3,500-5.83 300-5.84 100-5.82
38,700-5.83 7,700-5.84 100-5.83 33,700-5.84 Y500-5.84
300-5.84 2,600-5.85 X600-5.832 500-5.85 Y100-5.85
7,100-5.85 100-5.84 2,800-5.85 200-5.84 3,500-5.85
100-5.84 1,600-5.85 44,400-5.84 30,400-5.85 2,600-5.86
Y1,300-5.86 387,400-5.86 35,300-5.87 1,800-5.88
13,900-5.89 1,700-5.90 3,000-5.89 300-5.90 2,800-5.89
400-5.90 3,300-5.88 2,500-5.90 2,000-5.89 X600-5.889
5,500-5.89 200-5.90 14,500-5.88 2,500-5.89 100-5.90
100-5.89 4,300-5.90 100-5.89 12,600-5.90 15,300-5.89
41,900-5.88 Y600-5.88 100-5.88 5,300-5.89 50,000-5.87
6,100-5.88 1,800-5.87 17,300-5.88 2,100-5.89 2,300-5.88
45,700-5.89 34,000-5.90 2,100-5.89 300-5.90
X1,100-5.885 4,700-5.89 Y1,100-5.89 200-5.89 X100-5.89
58,800-5.89 4,100-5.90 X400-5.891 Y2,900-5.89
4,600-5.89 Y200-5.89 2,100-5.89 1,300-5.90 2,200-5.89
Y200-5.89 1,700-5.89 Y100-5.89 500-5.90 15,600-5.89
1,900-5.90 200-5.89 Y1,600-5.90 2,000-5.90 100-5.89
300-5.90 Y1,800-5.90 95,000-5.90 28,000-5.91
Y4,800-5.91 21,400-5.92 1,100-5.93 100-5.92 500-5.93
23,200-5.92 2,800-5.93 11,200-5.91 Y900-5.91
51,900-5.91 7,800-5.93 100-5.91 100-5.92 300-5.91
100-5.92 300-5.91 1,000-5.92 1,500-5.91 200-5.92
56,700-5.91 Y17,600-5.91 26,900-5.91 38,900-5.92
3,400-5.93 49,500-5.92 300-5.93 Y1,700-5.93 200-5.93
Y1,000-5.92 4,300-5.92 Y600-5.92 3,000-5.92 Y300-5.92
1,100-5.93 4,400-5.92 400-5.91 40,900-5.92 Y1,200-5.92
55,900-5.92 12,200-5.93 Y600-5.93 1,300-5.93 1,500-5.94
Y100-5.94 5,600-5.94 14,400-5.93 9,400-5.94 100-5.93
Y1,700-5.93 4,300-5.93 10,000-5.92 17,000-5.93 100-5.92
3,600-5.93 500-5.92 17,600-5.93 Y300-5.93 3,500-5.93
100-5.92 5,100-5.93 Y1,400-5.93 2,900-5.93 X100-5.93
300-5.93 100-5.92 X2,200-5.925 8,400-5.93 Y1,800-5.93
100-5.92 3,600-5.93 X300-5.93 1,600-5.93 Y1,700-5.93
4,600-5.93 100-5.92 Y1,700-5.93 2,600-5.93 X400-5.93
600-5.93 X1,100-5.925 6,400-5.93 ]/-//[ Y700-5.93
X300-5.925 100-5.93 200-5.92 113,700-5.93 14,000-5.94
79,400-5.92 160,900-5.93 65,800-5.94 18,100-5.95
8,500-5.96 1,100-5.97 Y1,400-5.97 14,600-5.97
1,800-5.98 11,600-5.97 1,500-5.98 40,300-5.96
4,900-5.97 5,000-5.96 75,500-5.95 9,300-5.96 100-5.95
200-5.94 1,200-5.95 100-5.94 1,800-5.95 137,300-5.94
Y118,300-5.94 63,300-5.94 24,300-5.95 6,400-5.96
100-5.95 100-5.96 17,700-5.95 9,900-5.94 1,200-5.95
3,900-5.94 49,800-5.93 16,600-5.92 10,400-5.91
1,200-5.92 145,600-5.91 16,600-5.92 3,300-5.93
X800-5.925 100-5.92 2,000-5.93 X500-5.925 1,100-5.93
Y100-5.93 300-5.93 100-5.92 Y100-5.93 1,200-5.92
Y100-5.93 2,700-5.92 Y500-5.92 1,400-5.92 Y600-5.92
700-5.92 Y700-5.93 10,300-5.92 Y600-5.92 100-5.91
Y200-5.92 100-5.92 100-5.91 Y500-5.92 100-5.91
1,900-5.92 Y400-5.92 D37-5.86 2,100-5.92 Y200-5.92
100-5.92 100-5.91 200-5.92 Y600-5.92 100-5.92 100-5.91
Y600-5.92 1,600-5.92 Y100-5.92 100-5.91 Y100-5.92
1,900-5.92 Y200-5.92 700-5.92 Y100-5.92 200-5.92
100-5.91 400-5.92 Y100-5.92 2,600-5.92 Y300-5.92
200-5.92 100-5.91 1,300-5.92 Y200-5.92 700-5.92
Y100-5.92 204,100-5.92 Y7,600-5.92 11,200-5.92
5,600-5.93 15,400-5.94 1,400-5.95 45,100-5.94
5,500-5.95 9,900-5.94 1,200-5.95 10,000-5.93 1,300-5.94
20,000-5.93 2,500-5.94 10,900-5.93 Y1,700-5.93 700-5.93
X1,600-5.925 500-5.93 Y1,700-5.93 200-5.93 X100-5.925
Y38,800-5.92 20,100-5.92 7,300-5.93 2,000-5.92
X8,800-5.915 60,700-5.92 Y1,700-5.92 200-5.92 100-5.91
Y600-5.92 500-5.92 100-5.91 900-5.92 63,300-5.91
Y2,000-5.91 56,200-5.91 15,000-5.92 500-5.91 1,500-5.90
31,600-5.91 Y50,000-5.91 260,800-5.91 33,100-5.92
Y9,100-5.92 1,900-5.92 Y200-5.92 300-5.92 100-5.91
200-5.92 Y100-5.92 1,900-5.92 Y200-5.92 600-5.92
Y100-5.92 800-5.92 Y100-5.92 8,200-5.91 Y200-5.91
5,900-5.91 Y1,700-5.92 X100-5.911 100-5.90 286,300-5.91
35,200-5.92 32,000-5.90 5,400-5.92 Y100-5.91
21,800-5.92 1,500-5.91 700-5.92 Y1,700-5.92 1,300-5.92
100-5.91 1,600-5.92 200-5.91 400-5.92 100-5.91
9,500-5.92 Y2,000-5.92 500-5.92 100-5.91 8,800-5.92
100-5.91 Y700-5.92 6,900-5.92 100-5.91 239,400-5.92
43,600-5.93 4,600-5.94 200-5.93 2,200-5.94 26,500-5.95
7,600-5.96 Y100-5.95 100-5.95 66,100-5.96 6,900-5.97
7,300-5.98 200-5.96 4,100-5.98 Y600-5.98 100-5.98
11,400-5.99 200-6.00 Y200-5.99 19,700-6.00 Y1,300-6.00
1,200-6.00 13,400-6.01 Y500-6.01 100-6.01 3,200-6.02
Y200-6.01 15,900-6.02 Y100-6.02 700-6.02 Y600-6.02
2,600-6.02 Y2,600-6.02 6,600-6.02 Y4,800-6.02 100-6.02
2,100-6.03 500-6.02 500-6.03 Y1,900-6.03 11,300-6.02
20,200-6.03 11,500-6.02 Y1,100-6.02 13,200-6.02
200-6.03 100-6.02 17,600-6.03 200-6.02 12,900-6.03
Y600-6.03 100-6.03 23,700-6.04 Y600-6.04 400-6.04
Y200-6.04 600-6.04 5,800-6.05 7,400-6.04 7,500-6.05
100-6.03 11,700-6.05 Y200-6.03 48,100-6.05 100-6.04
27,500-6.05 3,000-6.06 Y2,700-6.06 300-6.06 Y1,000-6.06
800-6.06 2,100-6.07 1,800-6.06 19,900-6.07 Y2,000-6.07
1,100-6.07 1,500-6.06 100-6.07 Y1,800-6.07 300-6.07
100-6.06 3,000-6.07 700-6.06 20,100-6.05 Y600-6.05
5,300-6.05 Y400-6.05 11,100-6.06 14,300-6.05 5,400-6.06
13,500-6.05 300-6.04 300-6.05 1,000-6.04 10,800-6.05
13,600-6.06 Y500-6.06 11,000-6.06 Y400-6.06 1,000-6.06
Y200-6.06 200-6.06 1,500-6.05 Y7,900-6.05 5,800-6.05
10,100-6.06 2,700-6.05 Y3,000-6.05 700-6.05 11,100-6.04
1,300-6.05 32,700-6.04 Y700-6.04 52,100-6.04
Y1,500-6.04 100-6.04 Y1,700-6.04 4,000-6.04 Y1,800-6.04
100-6.04 17,600-6.05 1,200-6.04 Y200-6.03 100-6.04
1,100-6.03 100-6.04 5,000-6.03 11,800-6.04 100-6.03
100-6.04 200-6.03 116,800-6.04 100-6.03 13,900-6.05
5,900-6.04 60,500-6.03 300-6.02 X1,800-6.031
68,900-6.03 Y7,000-6.03 300-6.03 74,100-6.04
349,700-6.05 61,800-6.06 600-6.05 35,400-6.06 200-6.04
1,100-6.06 300-6.05 Y5,000-6.05 700-6.06 11,600-6.05
1,400-6.06 500-6.04 100-6.05 X10,400-6.045 1,100-6.04
100-6.05 900-6.04 100-6.05 X100-6.05 3,100-6.04
400-6.05 100-6.04 X400-6.041 400-6.04 100-6.05
41,900-6.04 1,300-6.03 5,300-6.04 2,400-6.03 300-6.04
800-6.03 100-6.04 800-6.03 100-6.04 63,000-6.03
3,300-6.02 4,400-6.03 900-6.02 100-6.03 X400-6.029
700-6.02 100-6.03 100-6.02 Y5,500-6.03 600-6.03
300-6.02 100-6.03 1,200-6.02 100-6.03 600-6.02 100-6.03
Y11,700-6.03 1,500-6.03 800-6.02 100-6.03 500-6.02
X10,500-6.025 300-6.02 100-6.03 1,100-6.02 100-6.03
100-6.02 X1,000-6.028 600-6.02 100-6.03 700-6.02
2,100-6.03 54,700-6.02 2,500-6.01 1,400-6.02 400-6.01
100-6.02 600-6.01 100-6.02 900-6.01 100-6.02 700-6.01
100-6.02 1,300-6.01 100-6.02 300-6.01 200-6.00 100-6.02
Y100-6.00 100-6.00 2,400-6.01 1,200-6.00 100-6.01
X10,700-6.005 500-6.00 100-6.01 700-6.00 100-6.01
5,000-6.00 600-6.01 1,000-6.00 100-6.01 200-6.00
X1,700-6.017 500-6.00 100-6.01 100-6.00 1,000-6.01
100-6.00 530,900-6.01 87,100-6.02 3,600-6.03 1,800-6.01
14,200-6.03 900-6.02 200-6.01 200-6.02 1,800-6.01
22,900-6.02 2,800-6.03 100-6.02 4,300-6.03 1,100-6.02
1,700-6.03 700-6.02 100-6.03 100-6.02 400-6.03
2,400-6.02 3,800-6.03 500-6.02 100-6.03 1,800-6.02
200-6.03 X1,600-6.013 500-6.02 100-6.03 800-6.02
4,000-6.03 Y1,400-6.02 400-6.02 200-6.03 100-6.02
3,700-6.03 500-6.02 600-6.03 100-6.02 4,400-6.03
1,700-6.02 3,100-6.03 500-6.02 3,100-6.03 100-6.02
100-6.03 Y200-6.02 1,700-6.02 4,200-6.03 500-6.02
100-6.03 1,100-6.02 3,700-6.03 100-6.02 100-6.03
500-6.02 100-6.03 1,700-6.02 200-6.03 X3,100-6.025
3,600-6.03 100-6.02 200-6.03 500-6.02 100-6.03
1,700-6.02 12,000-6.03 100-6.02 100-6.03 800-6.02
Y1,100-6.02 6,200-6.03 900-6.02 100-6.03 100-6.02
3,100-6.03 700-6.02 3,600-6.03 Y16,200-6.02 3,700-6.02
2,900-6.03 1,700-6.01 31,600-6.03 500-6.01 100-6.02
X1,800-6.027 1,900-6.01 200-6.02 1,800-6.01 200-6.02
500-6.01 40,000-6.02 Y64,800-6.02 25,700-6.02
Y4,400-6.02 400-6.02 Y4,800-6.02 5,300-6.02 Y1,500-6.02
400-6.02 13,200-6.03 200-6.01 100-6.02 D1-5.96 200-6.02
100-6.01 3,900-6.02 X800-6.021 2,800-6.02 500-6.01
7,900-6.02 500-6.01 10,600-6.02 200-6.01 Y1,800-6.02
200-6.02 500-6.01 12,700-6.02 Y1,600-6.02 15,200-6.02
Y4,700-6.02 34,200-6.02 Y1,800-6.02 1,700-6.02
Y1,500-6.02 700-6.02 Y1,800-6.02 17,300-6.02 800-6.01
19,100-6.02 1,000-6.01 34,700-6.02 2,900-6.03 800-6.02
7,100-6.03 200-6.02 6,600-6.03 700-6.02 13,300-6.03
700-6.02 100-6.03 400-6.02 7,100-6.03 1,100-6.02
200-6.03 1,000-6.02 12,800-6.03 700-6.02 100-6.03
700-6.02 3,900-6.03 600-6.02 100-6.03 600-6.02
5,200-6.03 500-6.02 200-6.03 600-6.02 100-6.03
X2,500-6.025 800-6.02 100-6.03 500-6.02 6,400-6.03
500-6.02 100-6.03 100-6.02 7,600-6.03 900-6.02
10,000-6.03 500-6.02 100-6.03 600-6.02 100-6.03
100-6.02 9,200-6.03 500-6.02 100-6.03 X4,400-6.025
700-6.02 3,300-6.03 100-6.02 6,100-6.03 1,000-6.02
100-6.03 1,700-6.02 200-6.03 X2,500-6.025 1,900-6.02
200-6.03 300-6.02 100-6.03 300-6.02 8,700-6.03
1,100-6.02 7,500-6.03 400-6.02 4,100-6.03 300-6.02
89,700-6.03 38,300-6.02 4,800-6.03 2,600-6.02 300-6.03
1,900-6.02 200-6.03 600-6.02 7,500-6.03 500-6.02
100-6.03 1,900-6.02 2,400-6.03 300-6.02 100-6.03
700-6.02 100-6.03 1,700-6.02 200-6.03 200-6.02
9,400-6.03 600-6.02 100-6.03 200-6.02 3,900-6.03
700-6.02 3,400-6.03 400-6.02 2,300-6.03 200-6.02
5,900-6.03 22,700-6.02 2,800-6.03 1,300-6.02 100-6.03
1,900-6.02 300-6.03 2,100-6.02 200-6.03 200-6.02
3,800-6.03 200-6.02 900-6.03 600-6.02 100-6.03
10,200-6.02 1,200-6.03 700-6.02 100-6.03 500-6.02
12,400-6.03 700-6.02 100-6.03 200-6.02 100-6.03
300-6.02 4,100-6.03 300-6.02 7,300-6.03 900-6.02
100-6.03 1,800-6.02 200-6.03 21,600-6.02 2,700-6.03
100-6.02 10,400-6.03 1,900-6.02 300-6.03 2,400-6.02
300-6.03 1,200-6.02 100-6.03 300-6.02 100-6.03
Y900-6.03 100-6.03 100-6.02 8,300-6.03 600-6.02
100-6.03 700-6.02 100-6.03 143,700-6.02 Y100-6.01
7,500-6.01 900-6.02 14,500-6.01 1,800-6.02 800-6.01
100-6.02 1,900-6.01 200-6.02 200-6.01 100-6.02 900-6.01
100-6.02 700-6.01 100-6.02 1,900-6.01 200-6.02 800-6.01
100-6.02 1,400-6.01 200-6.02 1,500-6.01 100-6.02
200-6.01 Y600-6.02 2,300-6.02 400-6.01 12,500-6.02
600-6.01 100-6.02 100-6.01 3,200-6.02 200-6.01 100-6.02
200-6.01 200-6.02 200-6.01 5,100-6.02 300-6.01 ]<
1,300-6.04 U6,900-6.04 9,500-6.04 U200-6.04
348,300-6.04 U2,800-6.04 221,400-6.04 >
2203 腦洞科技 < >[ 100,000-0.068 20,000-0.069 ]/-//[ 20,000-0.057
10,000-0.059 ]< >
2208 金風科技 < >[ 5,200-2.75 400-2.77 5,000-2.78 20,600-2.77
8,400-2.76 66,800-2.75 20,000-2.72 3,600-2.71
25,000-2.70 1,000-2.69 54,000-2.75 50,000-2.74
50,000-2.73 36,800-2.69 11,000-2.68 126,600-2.67
Y17,000-2.67 254,400-2.67 2,000-2.66 89,200-2.67
18,200-2.68 1,600-2.69 800-2.70 Y600-2.70 2,600-2.70
49,800-2.69 12,600-2.70 58,800-2.69 22,200-2.70
800-2.71 1,200-2.72 3,600-2.71 154,000-2.70 28,000-2.69
52,000-2.70 800-2.69 50,000-2.70 800-2.69 153,600-2.70
7,400-2.71 Y200-2.71 10,800-2.71 Y200-2.72 1,000-2.72
49,000-2.71 Y1,200-2.71 400-2.70 52,200-2.71 600-2.70
1,400-2.71 Y200-2.72 1,000-2.72 52,000-2.71 14,000-2.70
108,800-2.71 Y400-2.72 200-2.72 Y400-2.72 24,400-2.72
4,200-2.73 Y800-2.73 2,000-2.73 Y1,000-2.73 4,600-2.73
4,600-2.74 2,400-2.75 Y600-2.75 1,000-2.75 Y200-2.75
400-2.75 Y400-2.76 20,000-2.75 8,000-2.74 1,400-2.73
600-2.74 Y400-2.74 200-2.74 Y200-2.74 200-2.74
Y400-2.74 34,600-2.74 25,800-2.75 1,000-2.76 1,400-2.75
10,000-2.76 600-2.75 ]/-//[ 51,400-2.76 X1,400-2.76
1,000-2.76 Y400-2.76 200-2.76 Y1,000-2.76 50,000-2.76
Y1,400-2.76 X1,200-2.755 3,600-2.75 12,800-2.74
Y8,000-2.74 3,400-2.74 25,000-2.75 X1,400-2.753
29,800-2.75 X200-2.75 7,000-2.75 X1,600-2.75 400-2.74
2,200-2.75 400-2.74 7,200-2.75 Y400-2.75 18,800-2.75
4,400-2.74 23,800-2.76 2,400-2.77 1,000-2.76
11,800-2.75 Y600-2.75 4,000-2.75 94,600-2.76
24,600-2.77 1,800-2.76 16,400-2.77 4,200-2.76
2,200-2.77 1,800-2.76 5,600-2.77 400-2.76 67,000-2.77
67,400-2.78 800-2.77 200-2.79 51,800-2.78 Y3,400-2.78
200-2.78 200-2.77 11,800-2.76 Y2,600-2.76 5,800-2.76
2,000-2.78 1,600-2.76 Y200-2.76 3,000-2.76 2,000-2.78
Y1,600-2.76 3,800-2.76 1,800-2.77 1,800-2.76 1,000-2.75
Y2,400-2.75 2,200-2.76 58,400-2.77 91,600-2.78
5,000-2.77 13,800-2.78 1,800-2.77 13,800-2.78
5,400-2.77 20,400-2.78 400-2.79 16,800-2.78 Y800-2.78
17,800-2.78 Y200-2.78 1,000-2.77 22,200-2.79 400-2.77
1,000-2.79 ]< 33,800-2.78 U6,400-2.78 3,600-2.78 >
2209 喆麗控股 < >[ ]/-//[ 8,000-0.57 1,000-0.60 16,000-0.62 ]<
3,000-0.61 >
2211 大健康國際 < >[ 15,000-0.079 5,000-0.078 ]/-//[ D2,200-0.073
20,000-0.078 5,000-0.077 ]< 5,000-0.077 >
2215 德信服務集團 < >[ 1,000-2.20 ]/-//[ ]< >
2216 堃博醫療－Ｂ < >[ 500-0.76 500-0.71 ]/-//[ 1,500-0.73 Y3,000-0.73
6,500-0.73 ]< >
2217 譚仔國際 < 34,000-1.12 U1,000-1.12 12,000-1.12 >[ 19,000-1.10
10,000-1.11 13,000-1.10 18,000-1.09 3,000-1.08
5,000-1.09 17,000-1.10 5,000-1.09 2,000-1.10 5,000-1.09
28,000-1.10 9,000-1.09 100,000-1.10 Y1,000-1.10
10,000-1.11 1,000-1.10 Y17,000-1.10 2,000-1.10
Y3,000-1.10 125,000-1.11 17,000-1.10 100,000-1.11 ]/-//
[ 138,000-1.11 122,000-1.10 150,000-1.09 25,000-1.08
20,000-1.09 521,000-1.08 51,000-1.07 42,000-1.06
3,000-1.08 25,000-1.07 35,000-1.08 57,000-1.09
6,000-1.08 Y4,000-1.08 62,000-1.09 54,000-1.10
34,000-1.09 4,000-1.10 3,000-1.09 102,000-1.10
Y2,000-1.10 186,000-1.10 30,000-1.09 ]< 3,000-1.11 >
2218 安德利果汁 < >[ D100-6.44 ]/-//[ 500-6.53 500-6.48 500-6.50
1,000-6.49 ]< >
2219 朝聚眼科 < >[ 20,000-3.64 4,000-3.60 2,500-3.56 5,000-3.57
8,000-3.58 4,000-3.59 19,000-3.57 2,000-3.58 500-3.56
X1,000-3.576 500-3.56 6,000-3.58 500-3.59 500-3.58
6,000-3.59 1,000-3.60 1,500-3.57 3,000-3.58 1,000-3.57 ]
/-//[ 3,500-3.57 1,500-3.56 1,000-3.57 2,500-3.58
7,000-3.60 1,500-3.58 1,500-3.60 20,500-3.58
12,000-3.60 8,000-3.61 8,000-3.62 500-3.60 1,000-3.59
500-3.61 7,000-3.62 7,500-3.63 2,000-3.61 8,500-3.62
1,000-3.64 1,500-3.62 1,500-3.64 500-3.65 500-3.67 ]<
4,000-3.65 >
2221 創業集團控股 < 4,000-0.33 >[ 116,000-0.335 20,000-0.33 ]/-//[
8,000-0.33 48,000-0.325 8,000-0.33 ]< >
2225 今海國際 < >[ 5,000-2.99 10,000-2.85 15,000-2.79 5,000-2.81
5,000-2.80 30,000-2.79 10,000-2.76 10,000-2.75
10,000-2.74 5,000-2.73 15,000-2.70 10,000-2.69
5,000-2.68 10,000-2.67 35,000-2.72 5,000-2.66
5,000-2.72 10,000-2.64 45,000-2.72 20,000-2.70
5,000-2.62 5,000-2.64 15,000-2.70 5,000-2.61
10,000-2.69 5,000-2.61 5,000-2.60 5,000-2.66 5,000-2.58
]/-//[ 5,000-2.56 10,000-2.62 10,000-2.55 5,000-2.53
5,000-2.61 5,000-2.53 5,000-2.57 25,000-2.59
10,000-2.60 5,000-2.54 20,000-2.58 10,000-2.53
10,000-2.55 10,000-2.52 5,000-2.51 20,000-2.50
5,000-2.55 10,000-2.52 10,000-2.54 15,000-2.56
5,000-2.50 10,000-2.54 5,000-2.55 20,000-2.57
5,000-2.52 25,000-2.58 5,000-2.53 5,000-2.57 5,000-2.52
20,000-2.57 15,000-2.56 10,000-2.57 20,000-2.60
5,000-2.57 ]< 30,000-2.62 >
2230 羚邦集團 < >[ 20,000-0.19 80,000-0.188 10,000-0.183
Y15,000-0.183 ]/-//[ 10,000-0.189 20,000-0.19
20,000-0.196 20,000-0.195 ]< >
2232 晶苑國際 < 500-2.85 >[ ]/-//[ 62,500-2.86 21,500-2.85 500-2.86
5,000-2.85 ]< 39,000-2.81 U1,000-2.81 5,500-2.81 >
2233 西部水泥 < 6,000-0.66 U50,000-0.66 102,000-0.66 U48,000-0.66 >[
Y2,000-0.66 132,000-0.65 10,000-0.64 6,000-0.65
770,000-0.64 60,000-0.63 4,000-0.64 28,000-0.63
24,000-0.64 30,000-0.63 2,000-0.64 ]/-//[ 36,000-0.63
10,000-0.64 8,000-0.63 2,000-0.64 52,000-0.63
210,000-0.64 20,000-0.63 2,000-0.64 22,000-0.63
2,000-0.64 24,000-0.63 2,000-0.64 4,000-0.63 4,000-0.64
14,000-0.63 6,000-0.64 6,000-0.63 ]< 762,000-0.63 >
2235 微泰醫療－Ｂ < >[ 1,000-4.35 300-4.30 100-4.35 100-4.30 ]/-//[
1,600-4.30 900-4.26 2,000-4.25 1,300-4.13 500-4.23
2,800-4.19 1,500-4.20 200-4.21 800-4.22 1,200-4.28
500-4.23 100-4.29 400-4.33 1,000-4.25 300-4.20 200-4.32
600-4.33 100-4.35 ]< 500-4.39 >
2236 惠生工程 < >[ 101,000-0.27 ]/-//[ 31,000-0.265 700,000-0.275
1,848,000-0.27 1,000,000-0.275 950,000-0.27
668,000-0.28 1,377,000-0.275 8,000-0.27 705,000-0.275
20,000-0.28 1,000-0.285 ]< 1,000-0.285 >
2237 中國石墨 < >[ 160,000-0.40 150,000-0.395 40,000-0.39
Y10,000-0.39 80,000-0.39 20,000-0.40 10,000-0.41 ]/-//[
20,000-0.405 40,000-0.40 ]< >
2238 廣汽集團 < 18,000-3.20 >[ 4,000-3.21 2,000-3.20 2,000-3.21
2,000-3.20 Y2,000-3.20 10,000-3.19 4,000-3.18
8,000-3.15 2,000-3.14 D1,850-3.08 D1,290-3.11
24,000-3.14 36,000-3.13 2,000-3.14 16,000-3.12
2,000-3.11 2,000-3.12 16,000-3.11 16,000-3.10
2,000-3.09 14,000-3.10 6,000-3.11 Y8,000-3.11
30,000-3.11 X2,000-3.115 78,000-3.12 22,000-3.13
Y4,000-3.13 2,000-3.13 62,000-3.12 X4,000-3.115
50,000-3.12 148,000-3.11 X4,000-3.115 20,000-3.12
54,000-3.11 76,000-3.10 X2,000-3.095 130,000-3.09
Y2,000-3.09 6,000-3.09 24,000-3.08 X2,000-3.085
Y2,000-3.08 2,000-3.09 Y2,000-3.08 14,000-3.08
50,000-3.07 Y8,000-3.07 10,000-3.07 10,000-3.08
28,000-3.07 X2,000-3.065 16,000-3.07 50,000-3.08
X2,000-3.075 14,000-3.07 30,000-3.08 4,000-3.09
Y10,000-3.09 X2,000-3.085 22,000-3.08 62,000-3.09
Y2,000-3.09 10,000-3.09 78,000-3.10 20,000-3.11
X4,000-3.11 4,000-3.12 X2,000-3.11 66,000-3.11
X2,000-3.11 100,000-3.12 48,000-3.13 X4,000-3.125
52,000-3.13 D278-3.07 X2,000-3.135 56,000-3.14
6,000-3.15 28,000-3.14 X2,000-3.135 ]/-//[ 2,000-3.14
Y2,000-3.14 4,000-3.14 52,000-3.15 X2,000-3.155
12,000-3.15 8,000-3.14 Y2,000-3.13 4,000-3.12
12,000-3.13 X2,000-3.135 70,000-3.14 4,000-3.15
X2,000-3.145 Y2,000-3.14 20,000-3.14 X4,000-3.14
24,000-3.15 6,000-3.14 52,000-3.15 Y2,000-3.15
6,000-3.15 40,000-3.16 X4,000-3.15 48,000-3.16
4,000-3.17 X2,000-3.165 12,000-3.17 Y10,000-3.16
28,000-3.16 10,000-3.15 12,000-3.16 2,000-3.15
28,000-3.16 2,000-3.15 8,000-3.16 2,000-3.15
10,000-3.16 X2,000-3.155 8,000-3.16 6,000-3.15
X2,000-3.155 12,000-3.16 X2,000-3.155 4,000-3.16
X2,000-3.155 4,000-3.16 2,000-3.15 16,000-3.16
2,000-3.15 2,000-3.16 X2,000-3.155 2,000-3.15
16,000-3.16 2,000-3.15 16,000-3.16 X2,000-3.155
10,000-3.16 2,000-3.15 6,000-3.16 X2,000-3.155
10,000-3.16 2,000-3.15 2,000-3.16 2,000-3.15
14,000-3.16 ]< 14,000-3.16 U4,000-3.16 168,000-3.16
U4,000-3.16 12,000-3.16 U12,000-3.16 14,000-3.16 >
2246 快狗打車 < >[ 13,600-0.335 30,000-0.33 10,000-0.335 87,000-0.33
27,400-0.335 200-0.34 200-0.335 20,200-0.34 200-0.345
107,000-0.34 200-0.335 15,800-0.34 200-0.345 ]/-//[
400-0.34 135,000-0.345 10,000-0.34 20,000-0.345
200-0.35 4,000-0.345 20,200-0.35 82,400-0.345 200-0.35 ]
< >
2250 小黃鴨德盈 < >[ 198,000-1.29 Y1,000-1.28 Y1,000-1.27 26,000-1.26
Y50,000-1.26 8,000-1.26 Y50,000-1.25 4,000-1.25
Y50,000-1.24 2,000-1.24 9,000-1.26 20,000-1.27
4,000-1.28 4,000-1.29 ]/-//[ 2,000-1.30 74,000-1.29
10,000-1.31 270,000-1.30 77,000-1.29 9,000-1.31 ]< >
2251 鷹瞳科技－Ｂ < >[ 10,000-11.42 300-11.34 Y100-11.34 300-11.36
1,800-11.50 400-11.48 2,300-11.50 14,400-11.52
10,300-11.50 200-11.52 4,900-11.54 6,700-11.52
10,100-11.54 3,400-11.52 10,000-11.54 100-11.56
4,200-11.52 100-11.54 ]/-//[ 9,000-11.50 10,000-11.48
5,000-11.46 6,700-11.42 7,900-11.48 30,000-11.50
12,400-11.52 10,000-11.56 4,300-11.58 6,000-11.54
10,000-11.56 3,300-11.50 500-11.52 4,800-11.50
600-11.52 10,000-11.58 7,200-11.60 300-11.62 600-11.64
200-11.66 200-11.68 9,400-11.66 10,000-11.68 200-11.70
14,700-11.76 10,000-11.78 3,000-11.80 5,300-11.76
1,700-11.56 ]< 100-11.78 >
2252 微創機器人－Ｂ < 500-11.44 >[ 1,000-11.44 D100-11.74 3,500-11.46
1,000-11.44 4,500-11.42 Y1,000-11.42 Y1,000-11.22
500-11.42 1,500-11.22 500-11.40 500-11.22 1,000-11.40
Y1,000-11.38 2,000-11.38 1,000-11.24 500-11.38
5,000-11.24 2,000-11.34 Y500-11.32 2,000-11.34
Y500-11.34 1,500-11.34 Y4,000-11.34 38,500-11.34
8,500-11.36 Y500-11.38 3,000-11.44 6,500-11.46
2,500-11.48 2,500-11.58 Y500-11.68 6,000-11.68
2,000-11.74 1,000-11.76 2,500-11.80 2,000-11.82
2,500-11.84 5,500-11.86 2,000-11.88 500-11.94 500-11.92
500-11.86 1,000-11.70 Y500-11.70 500-11.70 9,000-11.68
Y1,000-11.68 500-11.68 9,000-11.66 1,000-11.62
3,500-11.60 Y500-11.82 2,000-11.60 X500-11.729
1,000-11.70 4,500-11.66 6,000-11.56 Y500-11.64
1,000-11.62 1,500-11.58 Y1,500-11.58 500-11.58
500-11.56 500-11.50 1,500-11.58 500-11.62 500-11.64
1,500-11.62 1,500-11.64 1,000-11.68 500-11.70 500-11.72
500-11.74 1,000-11.76 1,000-11.78 500-11.80 Y500-11.76
4,500-11.80 Y500-11.78 8,000-11.78 1,000-11.76
Y500-11.76 4,000-11.76 2,000-11.74 Y1,500-11.74
Y1,000-11.78 1,000-11.78 500-11.76 13,500-11.78
1,000-11.80 500-11.78 11,000-11.80 Y1,000-11.82
2,500-11.82 3,000-11.86 1,000-11.88 2,000-11.94
Y500-11.92 1,000-11.90 3,500-11.94 1,000-11.90
1,000-11.94 Y500-11.94 1,500-11.94 7,500-11.90
6,000-11.86 5,000-11.84 5,000-11.82 3,500-11.80
7,000-11.78 1,500-11.80 Y500-11.82 500-11.76
2,000-11.84 500-11.86 500-11.90 500-11.96 1,000-11.90
1,500-11.96 1,000-11.94 1,000-11.96 Y500-11.96
500-11.90 500-11.96 1,000-11.94 1,000-11.96 5,000-11.90
Y500-11.90 2,500-11.90 500-11.88 1,000-11.86 500-11.80 ]
/-//[ 1,000-11.86 7,500-11.84 Y500-11.86 1,000-11.86
1,000-11.82 Y500-11.86 500-11.88 Y500-11.84 500-11.88
3,000-11.90 500-11.94 Y500-11.94 5,500-11.94 Y500-11.92
2,000-11.94 Y500-11.94 2,000-11.94 2,000-11.96
2,500-11.98 500-11.96 500-11.98 4,000-12.00 500-11.96
4,500-12.00 500-11.98 6,500-12.00 500-11.98 2,500-12.00
1,500-12.02 1,000-12.04 500-12.08 1,500-12.10
1,500-12.06 Y500-12.04 1,500-12.06 1,500-12.10
4,500-12.08 4,000-12.06 Y500-12.06 500-12.08 500-12.04
13,500-12.08 4,500-12.10 8,500-12.12 500-12.10
4,500-12.14 500-12.16 1,500-12.14 500-12.18 Y500-12.16
1,000-12.18 4,000-12.16 3,500-12.14 500-12.16
4,000-12.18 500-12.20 Y500-12.20 2,000-12.20 Y500-12.18
3,000-12.22 1,000-12.24 500-12.26 2,000-12.28 500-12.26
5,500-12.28 2,000-12.30 5,000-12.28 3,500-12.26
1,000-12.24 500-12.30 500-12.26 2,500-12.28 Y500-12.28
500-12.28 Y500-12.28 500-12.26 Y500-12.26 5,000-12.26
500-12.24 10,500-12.26 500-12.28 1,000-12.24
4,000-12.28 Y500-12.30 2,500-12.30 500-12.34 500-12.30
4,000-12.36 500-12.32 500-12.36 2,000-12.34 3,500-12.36
1,500-12.38 6,500-12.36 500-12.38 Y500-12.36
4,000-12.36 D400-12.36 500-12.36 Y500-12.34 Y500-12.36
4,000-12.36 7,000-12.34 Y500-12.34 2,000-12.34
500-12.36 Y500-12.34 3,500-12.36 Y500-12.34 1,500-12.34
Y500-12.32 1,000-12.36 Y500-12.36 6,000-12.36
4,000-12.34 1,000-12.32 2,000-12.28 500-12.26
1,500-12.20 1,500-12.22 1,000-12.20 Y500-12.18
1,000-12.20 Y500-12.20 2,500-12.20 500-12.18
6,000-12.20 500-12.22 Y500-12.22 500-12.22 1,000-12.20
1,000-12.22 500-12.20 1,500-12.22 500-12.24 500-12.20
1,000-12.28 Y1,000-12.28 500-12.28 500-12.26
2,000-12.28 ]< 24,500-12.28 >
2255 海昌海洋公園 < >[ 12,000-0.71 104,000-0.70 771,000-0.69 Y1,000-0.69
143,000-0.69 X19,000-0.69 801,000-0.69 X1,000-0.69
596,000-0.69 X4,000-0.69 10,000-0.69 31,000-0.70
21,000-0.69 10,000-0.70 X3,000-0.696 49,000-0.70
12,000-0.69 24,000-0.70 X1,000-0.699 104,000-0.70
X2,000-0.70 30,000-0.70 Y6,000-0.70 8,000-0.70
Y4,000-0.70 22,000-0.70 Y8,000-0.70 1,000-0.70
Y10,000-0.70 1,000-0.70 Y1,000-0.70 1,000-0.70
Y1,000-0.70 1,000-0.70 Y2,000-0.70 3,000-0.70
Y1,000-0.70 2,000-0.70 Y3,000-0.70 1,000-0.70
Y1,000-0.70 2,000-0.70 Y134,000-0.70 2,000-0.70
Y3,000-0.70 4,000-0.70 Y3,000-0.70 1,000-0.70
Y1,000-0.70 4,000-0.70 Y4,000-0.70 6,000-0.70
Y4,000-0.70 3,000-0.70 Y2,000-0.70 20,000-0.70
Y2,000-0.70 1,000-0.70 Y6,000-0.70 1,000-0.70
Y4,000-0.70 30,000-0.70 Y20,000-0.70 41,000-0.71
X1,000-0.701 25,000-0.71 Y2,000-0.71 80,000-0.71
15,000-0.72 X2,000-0.711 15,000-0.72 376,000-0.71
400,000-0.70 X2,000-0.705 102,000-0.71 13,000-0.70
X3,000-0.70 73,000-0.71 9,000-0.72 5,000-0.71
X3,000-0.711 18,000-0.71 X5,000-0.71 2,000-0.71
10,000-0.72 X1,000-0.718 7,000-0.72 238,000-0.71
X1,000-0.71 88,000-0.71 1,021,000-0.70 X10,000-0.705
X1,000-0.701 ]/-//[ 27,000-0.70 X15,000-0.705
X18,000-0.70 1,000-0.71 5,014,000-0.70 Y60,000-0.70
8,000-0.70 Y15,000-0.70 55,000-0.70 Y18,000-0.70
310,000-0.70 109,000-0.71 X14,000-0.71 X8,000-0.70
10,138,000-0.70 Y7,000-0.70 X1,000-0.705 48,000-0.70
X12,000-0.695 9,988,000-0.70 X35,000-0.70
5,353,000-0.70 434,000-0.69 X4,000-0.69 2,000-0.70
10,000-0.69 1,000-0.70 9,000-0.69 1,000-0.70 3,000-0.69
1,000-0.70 X3,000-0.692 2,000-0.69 1,000-0.70
5,000-0.69 1,000-0.70 9,000-0.69 1,000-0.70 3,000-0.69
12,000-0.70 9,000-0.69 1,000-0.70 26,000-0.69
X2,000-0.692 61,000-0.69 X1,000-0.69 240,000-0.69
X5,000-0.69 42,000-0.69 X1,000-0.69 118,000-0.69
X1,000-0.69 19,000-0.69 X1,000-0.69 1,000-0.69
1,000-0.68 39,000-0.69 X1,000-0.69 1,000-0.69
Y9,000-0.69 35,000-0.69 X11,000-0.685 34,000-0.69
Y9,000-0.69 64,000-0.69 X14,000-0.685 102,000-0.69
X7,000-0.69 95,000-0.69 Y1,000-0.69 16,000-0.69
X10,000-0.69 38,000-0.69 X29,000-0.69 102,000-0.69
X10,000-0.69 52,000-0.69 X10,000-0.69 297,000-0.69
X16,000-0.69 22,000-0.69 X40,000-0.69 108,000-0.69
Y10,000-0.69 20,000-0.69 Y15,000-0.69 114,000-0.69
5,000-0.70 16,000-0.69 1,000-0.70 18,000-0.69
2,000-0.70 22,000-0.69 3,000-0.70 32,000-0.69
4,000-0.70 24,000-0.69 3,000-0.70 12,000-0.69
1,000-0.70 32,000-0.69 2,000-0.70 3,000-0.69
14,000-0.70 66,000-0.69 11,000-0.68 ]< 215,000-0.69
U26,000-0.69 10,000-0.69 U13,000-0.69 >
2256 和譽－Ｂ < 3,000-2.19 >[ 1,000-2.20 Y19,000-2.20 10,000-2.20
1,000-2.21 Y3,000-2.21 7,000-2.21 5,000-2.20 3,000-2.19
2,000-2.20 Y3,000-2.20 13,000-2.20 1,000-2.21
Y2,000-2.21 7,000-2.21 1,000-2.22 6,000-2.21 1,000-2.20
1,000-2.21 1,000-2.20 59,000-2.19 4,000-2.20 3,000-2.18
10,000-2.19 4,000-2.18 4,000-2.17 13,000-2.18
1,000-2.17 10,000-2.18 11,000-2.19 25,000-2.18
17,000-2.17 2,000-2.16 9,000-2.17 60,000-2.16
67,000-2.15 5,000-2.14 4,000-2.13 1,000-2.14
22,000-2.15 2,000-2.16 1,000-2.15 4,000-2.16
16,000-2.14 6,000-2.13 8,000-2.14 8,000-2.15
12,000-2.16 1,000-2.18 2,000-2.19 4,000-2.20 3,000-2.22
2,000-2.21 4,000-2.20 1,000-2.19 2,000-2.20 ]/-//[
8,000-2.20 4,000-2.19 18,000-2.18 3,000-2.19 4,000-2.18
5,000-2.19 3,000-2.18 1,000-2.19 3,000-2.18 4,000-2.19
8,000-2.20 11,000-2.23 1,000-2.22 4,000-2.23
Y30,000-2.21 13,000-2.21 40,000-2.19 4,000-2.18
71,000-2.19 13,000-2.20 1,000-2.19 4,000-2.18
1,000-2.19 23,000-2.18 4,000-2.19 24,000-2.18
3,000-2.19 6,000-2.18 12,000-2.19 Y1,000-2.19
8,000-2.19 Y4,000-2.19 8,000-2.19 Y1,000-2.19
3,000-2.20 1,000-2.19 11,000-2.20 1,000-2.19 4,000-2.20
]< 1,000-2.20 >
2257 聖諾醫藥－Ｂ < U100-30.50 >[ 50-30.05 50-30.00 200-29.75 50-29.70
50-29.80 50-29.70 100-29.60 50-29.55 50-29.50 300-29.60
50-29.85 50-29.55 50-29.80 50-29.70 50-29.60 50-29.30
400-29.60 50-29.75 150-29.55 400-29.50 50-29.85
100-29.20 900-29.40 50-29.25 50-29.10 100-29.55
50-29.50 50-29.30 50-29.50 100-29.45 50-29.40 550-29.50
50-29.80 50-29.45 250-29.40 100-29.35 150-29.30
50-29.40 350-29.20 150-29.40 50-29.60 ]/-//[ 400-29.60
150-29.65 100-29.15 50-29.65 650-29.25 100-29.20
150-28.40 50-29.20 Y50-28.50 50-29.15 500-28.80
100-28.60 100-28.95 550-28.65 750-28.60 50-28.90
250-28.60 50-28.90 250-28.60 50-28.50 50-28.80
100-28.55 200-28.75 50-28.60 150-28.75 100-29.00
150-28.60 50-28.65 50-28.55 250-28.85 50-28.60
100-28.85 50-28.80 50-29.00 50-28.65 300-29.00
100-28.65 50-28.85 50-29.00 50-29.15 50-29.10 100-29.05
50-28.90 100-29.05 ]< 100-29.20 >
2260 環龍控股 < >[ 110,000-2.15 6,000-1.92 Y4,000-1.91 34,000-2.09
Y2,000-1.91 32,000-2.11 ]/-//[ 36,000-2.09 36,000-2.05
4,000-1.92 2,000-1.91 50,000-1.99 2,000-1.98
38,000-1.99 4,000-2.00 20,000-2.10 68,000-2.09 ]< >
2263 富石金融 < >[ 10,000-0.129 50,000-0.134 10,000-0.154
20,000-0.159 ]/-//[ ]< >
2265 鴻承環保科技 < U5,000-0.77 >[ Y5,000-0.76 5,000-0.78 50,000-0.74
10,000-0.73 10,000-0.77 ]/-//[ 5,000-0.78 5,000-0.76
10,000-0.74 ]< 75,000-0.77 >
2268 藥明合聯 < P142-14.54 10,500-13.52 U500-13.52 15,500-13.52 >[
500-13.86 500-13.64 500-13.56 500-13.58 6,500-13.86
500-13.68 2,000-13.62 2,500-13.72 X500-13.762
5,000-13.70 Y500-13.70 1,000-13.70 1,000-13.82
15,500-13.84 Y1,500-13.84 5,000-13.88 3,000-13.84
4,500-13.94 1,000-13.72 4,500-13.86 500-13.84 500-13.94
500-13.86 2,500-13.80 Y1,000-13.86 21,000-13.86
2,000-13.80 500-13.82 1,000-13.74 2,500-13.90
36,000-13.92 Y1,500-13.92 3,000-13.92 1,000-13.86
2,000-13.94 7,500-13.96 2,500-13.98 2,500-13.96
6,000-14.00 1,000-13.90 5,000-14.00 5,500-14.02
2,500-13.92 2,000-14.02 500-14.32 1,000-14.06
2,000-14.10 1,000-14.06 7,000-14.10 1,000-14.04
1,000-14.24 4,000-14.08 500-14.16 1,000-14.06 500-14.04
500-13.90 1,500-13.94 2,500-13.92 Y1,000-14.00
2,500-14.00 500-13.96 500-13.94 3,000-13.88 1,000-13.92
3,500-13.88 500-13.86 5,000-13.80 500-13.74 1,500-13.70
500-13.66 500-13.70 3,500-13.80 1,000-13.72 2,000-13.68
1,500-13.66 2,000-13.62 1,000-13.60 500-13.82
6,500-13.62 12,000-13.60 500-13.58 1,000-13.52
14,500-13.60 1,000-13.78 1,000-13.80 1,000-13.60
1,000-13.58 1,000-13.60 2,500-13.52 1,500-13.60
1,500-13.54 2,500-13.58 1,000-13.54 6,500-13.52
11,000-13.50 2,000-13.48 500-13.42 2,000-13.52
Y500-13.42 500-13.44 Y500-13.42 2,500-13.40 1,000-13.44
3,000-13.40 2,000-13.42 1,000-13.40 Y500-13.40
500-13.40 7,000-13.38 1,000-13.34 1,000-13.32 500-13.36
1,000-13.30 4,500-13.38 Y500-13.38 1,500-13.38
2,000-13.40 2,500-13.42 2,000-13.44 7,500-13.36
3,000-13.44 1,000-13.46 1,500-13.52 1,000-13.50
2,000-13.52 2,500-13.54 500-13.56 500-13.52 2,000-13.54
1,000-13.60 2,500-13.62 4,000-13.56 1,000-13.54
1,000-13.56 500-13.54 1,500-13.52 Y500-13.52
3,000-13.50 Y500-13.48 500-13.46 Y500-13.46 500-13.46
37,500-13.42 1,000-13.36 500-13.42 500-13.38
42,500-13.36 6,500-13.30 1,000-13.28 3,500-13.22
4,500-13.16 7,000-13.18 1,500-13.12 7,000-13.20
Y500-13.20 1,000-13.20 4,000-13.22 3,500-13.20
1,000-13.36 2,000-13.20 1,000-13.26 1,500-13.22
1,500-13.24 2,500-13.26 8,000-13.20 2,500-13.16
5,500-13.20 1,500-13.24 1,500-13.22 1,000-13.20
1,000-13.24 1,000-13.18 2,000-13.16 2,000-13.22
2,000-13.20 2,500-13.24 1,000-13.22 1,500-13.20
500-13.22 2,500-13.20 2,000-13.18 3,000-13.22 500-13.24
500-13.22 5,500-13.20 1,000-13.18 3,000-13.20
1,500-13.18 Y1,000-13.18 1,500-13.18 3,500-13.16
1,500-13.12 11,000-13.10 4,000-13.08 Y500-13.06
2,500-13.04 2,500-13.02 1,000-13.06 1,000-13.08
3,500-13.06 1,000-13.08 X500-13.273 500-13.12
16,000-13.10 8,500-13.08 2,000-13.06 Y1,000-13.06
1,000-13.04 24,000-13.02 18,000-13.00 12,500-12.98
1,000-12.94 1,000-12.92 15,500-12.98 Y500-12.98
9,500-13.00 Y1,500-13.00 2,000-13.02 144,500-13.04
3,500-13.08 15,000-13.04 2,500-13.00 2,500-13.08
1,500-13.10 6,500-13.12 13,000-13.16 2,500-13.10
5,500-13.18 6,000-13.08 3,000-13.18 7,000-13.08
3,500-13.18 2,500-13.06 1,000-13.04 1,500-13.02
11,500-13.00 2,500-13.12 1,000-12.98 3,500-13.10
2,000-12.94 2,000-13.06 Y1,000-13.00 8,000-12.96
8,000-12.90 2,000-13.00 2,000-12.90 1,500-12.98
16,000-12.90 8,500-12.88 1,000-12.86 5,000-12.82
6,000-12.84 16,000-12.82 5,000-12.86 20,500-12.84
500-12.82 12,000-12.84 3,000-12.86 3,500-12.94
1,500-12.90 4,000-12.94 5,500-12.88 Y3,000-12.86
3,500-12.86 5,500-12.88 500-12.92 1,000-12.84
X500-12.892 500-12.88 2,000-12.86 1,500-12.84
6,000-12.82 4,500-12.80 Y1,500-12.80 15,500-12.80
1,000-12.78 1,000-12.76 1,000-12.86 8,000-12.76
4,000-12.80 500-12.76 12,000-12.80 2,000-12.84
4,000-12.80 11,000-12.76 10,500-12.74 11,500-12.72
3,500-12.84 6,500-12.78 8,000-12.76 2,500-12.74
2,000-12.72 500-12.74 5,000-12.76 3,000-12.78
1,000-12.76 500-12.78 1,000-12.80 1,000-12.78
2,000-12.80 1,000-12.82 11,500-12.80 4,000-12.76
2,000-12.78 3,000-12.82 1,000-12.78 1,000-12.76
Y2,000-12.76 3,000-12.76 Y1,000-12.76 1,000-12.76
500-12.74 5,500-12.78 1,000-12.80 1,000-12.74
15,000-12.72 3,500-12.70 8,000-12.68 500-12.78
D100-13.00 1,000-12.74 3,000-12.68 500-12.62 500-12.68
1,000-12.72 7,000-12.62 16,500-12.60 15,500-12.58
1,000-12.56 5,500-12.66 7,500-12.60 500-12.58
Y500-12.58 2,000-12.56 4,000-12.54 7,500-12.52
42,500-12.50 2,000-12.48 1,000-12.42 1,000-12.54
2,500-12.42 500-12.50 6,000-12.44 500-12.42 500-12.44
20,500-12.50 2,000-12.52 2,000-12.56 500-12.52
3,000-12.64 1,500-12.54 4,000-12.64 2,000-12.66
1,000-12.64 3,000-12.62 2,500-12.64 8,000-12.62
X500-12.554 5,000-12.68 Y1,000-12.70 500-12.68
1,000-12.64 Y500-12.64 4,000-12.62 2,000-12.66
3,000-12.68 9,000-12.60 3,000-12.56 1,500-12.54
2,500-12.58 500-12.52 1,500-12.58 2,500-12.52
12,500-12.58 6,000-12.54 7,500-12.52 65,000-12.50
2,000-12.48 2,500-12.46 3,000-12.44 500-12.42
2,000-12.40 Y1,000-12.40 1,500-12.40 Y1,500-12.40
2,500-12.40 500-12.38 6,000-12.40 Y500-12.40
3,000-12.56 1,000-12.36 500-12.54 1,000-12.34
2,000-12.40 1,000-12.36 33,500-12.40 500-12.44
4,000-12.38 6,000-12.36 3,000-12.38 500-12.40
3,000-12.34 3,000-12.32 3,000-12.30 Y500-12.30
21,000-12.30 4,000-12.32 1,000-12.34 2,500-12.38
3,000-12.44 2,500-12.48 2,500-12.50 Y2,000-12.40
3,000-12.38 500-12.36 7,500-12.44 2,000-12.46
8,000-12.48 3,500-12.42 500-12.38 500-12.40 Y500-12.36
2,000-12.40 Y1,000-12.36 500-12.34 1,500-12.32
17,500-12.30 5,000-12.26 1,500-12.30 Y500-12.30
500-12.30 Y1,000-12.30 3,000-12.30 2,000-12.22
500-12.20 Y10,000-12.20 2,000-12.22 5,500-12.14
3,000-12.12 4,500-12.14 4,000-12.12 500-12.10
3,500-12.14 7,000-12.20 Y500-12.20 1,500-12.20
5,000-12.16 500-12.18 Y500-12.16 2,000-12.16
X500-12.284 1,500-12.16 10,500-12.14 2,000-12.12
11,500-12.10 Y4,000-12.10 2,000-12.10 Y1,000-12.16
2,500-12.14 500-12.12 2,500-12.14 500-12.12 1,000-12.10
2,000-12.12 5,000-12.14 2,000-12.12 6,000-12.14
5,000-12.16 2,000-12.14 3,000-12.16 1,500-12.14
12,000-12.12 13,000-12.10 1,500-12.08 3,500-12.12
8,500-12.14 4,500-12.16 1,000-12.14 1,500-12.12
Y500-12.10 8,500-12.10 3,000-12.16 14,000-12.18
1,500-12.20 8,000-12.18 3,000-12.20 5,000-12.22
1,500-12.24 2,000-12.26 500-12.28 6,000-12.30 500-12.32
1,500-12.30 5,000-12.32 2,500-12.34 X500-12.28
10,500-12.40 1,000-12.36 8,500-12.34 10,500-12.32
500-12.26 4,000-12.32 Y500-12.32 1,500-12.32
1,000-12.34 1,000-12.32 5,000-12.38 9,000-12.40
1,000-12.36 2,000-12.34 Y500-12.34 1,500-12.34
Y500-12.34 1,000-12.36 2,000-12.34 500-12.36
3,500-12.38 Y1,000-12.36 15,500-12.40 Y500-12.40
11,000-12.40 Y1,000-12.44 2,500-12.44 11,500-12.46
105,000-12.48 2,500-12.50 4,500-12.54 1,500-12.58
22,500-12.52 5,000-12.56 500-12.58 1,000-12.56
3,000-12.58 2,000-12.56 2,000-12.58 10,000-12.52
2,500-12.54 7,500-12.56 7,000-12.58 101,500-12.60
Y1,000-12.60 5,500-12.60 3,500-12.62 5,000-12.68
500-12.64 2,000-12.62 3,000-12.68 X500-12.67
2,500-12.68 Y2,000-12.70 8,500-12.70 8,500-12.72
7,000-12.70 7,000-12.66 3,000-12.64 2,000-12.62
3,000-12.60 1,500-12.50 7,000-12.52 1,500-12.58
1,000-12.50 6,000-12.58 11,500-12.60 2,000-12.56
500-12.58 500-12.60 3,000-12.58 Y500-12.58 2,000-12.58
15,500-12.56 1,000-12.54 2,500-12.52 2,000-12.54
6,500-12.52 1,500-12.50 Y2,000-12.48 2,000-12.48
X3,000-12.48 Y500-12.46 3,500-12.46 1,000-12.48
X500-12.46 4,000-12.44 X1,000-12.46 500-12.48
1,000-12.44 Y500-12.44 500-12.44 11,500-12.52 500-12.54
1,500-12.56 500-12.66 500-12.54 1,500-12.56 2,000-12.54
1,000-12.52 X500-12.57 1,000-12.52 Y500-12.52
5,000-12.50 500-12.58 X500-12.54 1,000-12.58
2,500-12.50 X500-12.54 16,500-12.50 Y500-12.48
2,000-12.54 1,500-12.50 3,000-12.58 500-12.60
2,500-12.58 500-12.66 Y500-12.62 2,000-12.64 500-12.66
2,000-12.68 2,500-12.70 1,000-12.68 2,000-12.66
1,500-12.68 500-12.70 500-12.68 11,000-12.70
1,500-12.68 X1,500-12.69 5,000-12.70 D44-12.60
4,500-12.70 500-12.72 2,000-12.74 3,000-12.76 500-12.74
4,000-12.78 500-12.74 500-12.76 4,000-12.80 500-12.82
3,000-12.84 500-12.82 500-12.80 Y500-12.80 1,500-12.80
3,000-12.86 3,500-12.88 2,000-12.90 2,000-12.92
2,000-12.94 D100-12.84 500-12.92 500-12.90 500-12.92
1,500-12.94 500-12.96 47,500-12.98 9,000-12.94
2,000-12.92 11,500-12.90 6,500-12.88 2,500-12.96
5,000-13.00 X1,000-12.96 Y500-12.94 8,000-12.98
2,000-13.00 X500-12.95 4,500-12.98 97,500-13.00
2,000-13.02 1,000-13.04 1,500-13.06 1,500-12.94
X1,000-13.00 3,500-13.06 X3,000-13.03 3,000-13.10
5,000-13.16 4,000-13.10 1,500-13.16 5,000-13.18
Y500-13.18 13,500-13.18 Y4,000-13.16 1,500-13.20
X500-13.18 1,000-13.20 2,000-13.22 D100-13.12
1,000-13.22 Y2,000-13.24 1,000-13.24 1,000-13.28
1,000-13.26 5,500-13.24 1,000-13.26 6,000-13.28
3,500-13.30 4,000-13.28 6,500-13.26 4,000-13.24
1,000-13.22 20,500-13.20 4,500-13.22 11,500-13.20
X500-13.19 6,000-13.20 X1,000-13.19 2,000-13.18
500-13.16 Y1,000-13.18 X500-13.18 1,500-13.16
X500-13.16 500-13.14 2,000-13.10 2,000-13.12
1,500-13.14 1,000-13.16 2,000-13.18 3,500-13.20
X500-13.23 5,500-13.20 500-13.26 10,000-13.20
1,500-13.18 500-13.16 X500-13.13 X500-13.17 8,000-13.10
2,000-13.08 X500-13.15 1,000-13.10 2,000-13.08
6,000-13.06 8,000-13.04 3,000-13.02 X500-13.11
500-13.04 X500-13.11 1,000-13.10 500-13.12 1,000-13.10 ]
/-//[ 1,000-13.08 500-13.00 2,500-13.08 2,500-13.06
1,000-13.08 1,500-13.10 8,000-13.12 500-13.14
10,000-13.12 500-13.14 500-13.16 3,000-13.18
Y1,000-13.18 4,500-13.20 Y500-13.20 1,000-13.20
1,500-13.22 3,000-13.18 1,000-13.24 1,000-13.28
Y1,000-13.28 4,500-13.30 1,000-13.28 500-13.32
Y500-13.32 1,000-13.32 Y500-13.32 500-13.32 3,000-13.28
500-13.32 2,000-13.36 1,500-13.38 1,000-13.36
2,500-13.42 500-13.40 1,000-13.42 1,000-13.44 500-13.42
2,500-13.40 500-13.38 2,500-13.36 Y500-13.36
4,500-13.36 500-13.32 4,000-13.28 500-13.30 500-13.32
2,500-13.28 5,500-13.26 X500-13.26 X500-13.25
2,000-13.24 X500-13.16 2,000-13.22 500-13.24 500-13.14
500-13.20 Y500-13.24 1,500-13.24 500-13.26 500-13.28
1,000-13.26 500-13.24 X500-13.26 8,000-13.24 X500-13.23
500-13.26 X500-13.23 1,000-13.18 500-13.16 1,000-13.24
Y1,000-13.16 2,000-13.16 1,000-13.20 1,500-13.18
1,500-13.22 500-13.20 Y500-13.20 2,000-13.20 Y500-13.18
X500-13.18 500-13.18 6,000-13.16 1,000-13.20 500-13.18
10,500-13.20 500-13.24 1,000-13.22 1,500-13.24
3,500-13.26 500-13.28 1,000-13.30 500-13.32 7,500-13.30
500-13.32 3,500-13.34 2,000-13.36 4,500-13.38
11,000-13.36 500-13.34 Y500-13.34 500-13.34 5,000-13.40
1,000-13.42 500-13.44 1,000-13.46 1,000-13.48
Y500-13.48 1,000-13.44 500-13.42 1,000-13.40
1,000-13.38 4,000-13.36 2,000-13.32 500-13.30
X500-13.33 15,500-13.30 1,500-13.26 1,500-13.24
500-13.28 2,000-13.20 X500-13.24 X1,000-13.23 500-13.18
X1,000-13.23 1,000-13.20 4,000-13.28 6,000-13.30
1,000-13.26 12,000-13.28 500-13.30 10,000-13.28
500-13.30 1,000-13.32 1,000-13.30 X500-13.284
1,000-13.28 3,000-13.26 3,500-13.24 1,000-13.22
500-13.20 Y500-13.24 500-13.22 1,000-13.26 2,000-13.24
1,000-13.28 2,000-13.24 Y500-13.24 5,000-13.24
500-13.22 Y1,000-13.22 1,000-13.24 2,000-13.26
2,000-13.28 8,500-13.26 3,000-13.22 X500-13.25
2,500-13.22 500-13.20 Y500-13.22 1,500-13.24
1,000-13.26 1,000-13.28 2,000-13.26 1,500-13.22
Y500-13.22 3,500-13.22 500-13.20 Y1,000-13.20
10,000-13.20 Y500-13.20 4,500-13.20 1,000-13.22
X1,000-13.26 1,000-13.22 Y1,000-13.22 Y500-13.20
1,000-13.26 Y500-13.26 X500-13.229 4,500-13.22
Y1,000-13.22 500-13.28 X500-13.26 5,000-13.22
3,000-13.26 2,000-13.28 2,000-13.30 1,000-13.32
Y500-13.32 1,500-13.32 1,000-13.26 1,000-13.28
1,000-13.30 2,000-13.28 3,000-13.32 1,500-13.34
500-13.30 500-13.34 2,500-13.32 1,500-13.36 500-13.32
500-13.36 500-13.32 16,500-13.36 2,000-13.34
2,500-13.36 3,500-13.34 2,500-13.32 1,500-13.30
1,500-13.26 X500-13.25 Y500-13.24 2,500-13.24
X1,000-13.24 1,000-13.22 7,000-13.20 X1,000-13.22
500-13.20 17,500-13.24 Y1,000-13.24 500-13.24
Y500-13.24 2,500-13.24 1,000-13.30 3,000-13.24
Y500-13.24 500-13.24 X500-13.26 500-13.28 X1,000-13.26
1,000-13.26 1,000-13.24 X1,000-13.25 1,500-13.24
2,000-13.22 2,500-13.20 2,000-13.18 X500-13.19
2,500-13.16 X500-13.20 500-13.18 X1,000-13.20
2,500-13.18 500-13.20 4,000-13.18 1,000-13.20
2,000-13.16 Y500-13.18 1,000-13.20 X500-13.19
X500-13.21 2,000-13.20 X500-13.21 3,000-13.20
1,000-13.18 1,500-13.14 2,000-13.20 3,000-13.22
500-13.14 X500-13.18 2,000-13.14 X500-13.18 500-13.14
X1,500-13.18 1,000-13.14 Y500-13.14 3,500-13.14
1,000-13.16 2,000-13.14 6,000-13.18 2,500-13.20
5,000-13.18 X500-13.18 1,000-13.22 X500-13.177
X500-13.18 500-13.20 500-13.22 500-13.20 1,000-13.18
X1,500-13.20 1,000-13.22 2,000-13.18 500-13.20
6,000-13.16 Y500-13.16 1,500-13.14 X500-13.18
1,000-13.14 1,500-13.20 X500-13.17 Y500-13.14
3,000-13.14 4,000-13.22 2,000-13.16 X1,000-13.19
500-13.16 Y1,000-13.16 X500-13.19 500-13.16 500-13.14
Y500-13.14 1,000-13.14 1,500-13.20 4,500-13.14
Y1,500-13.14 20,000-13.14 X1,000-13.17 2,000-13.12
X500-13.17 4,000-13.14 3,000-13.20 X500-13.17
Y500-13.14 1,500-13.14 X500-13.18 18,000-13.14
X500-13.18 1,000-13.22 2,000-13.14 X500-13.18 500-13.14
Y500-13.14 500-13.14 2,500-13.18 500-13.20 1,500-13.18
5,000-13.16 Y500-13.16 4,000-13.16 11,500-13.14
Y500-13.14 2,500-13.14 1,500-13.16 1,500-13.12
1,000-13.16 500-13.12 5,000-13.16 3,000-13.12
1,000-13.18 X1,500-13.15 3,500-13.12 X500-13.15
500-13.14 3,500-13.12 3,000-13.14 Y500-13.14
1,500-13.12 3,000-13.16 500-13.14 X1,000-13.15
1,000-13.12 8,500-13.18 5,000-13.20 1,000-13.18
13,000-13.20 5,000-13.22 Y1,500-13.22 500-13.20
2,000-13.24 2,500-13.20 2,500-13.18 4,500-13.16
11,000-13.14 27,500-13.12 3,000-13.24 4,500-13.16
7,500-13.14 4,500-13.20 X1,000-13.17 5,000-13.16
X500-13.162 1,000-13.16 9,000-13.18 500-13.16
1,500-13.18 1,000-13.16 Y1,000-13.16 500-13.18
500-13.16 4,000-13.18 8,000-13.20 X1,000-13.18
2,000-13.20 X500-13.19 500-13.18 3,500-13.20 X500-13.20
1,000-13.20 6,500-13.22 500-13.20 500-13.24 X500-13.21
2,000-13.18 X500-13.21 16,000-13.24 4,000-13.26
X2,000-13.22 8,500-13.26 X1,500-13.24 5,500-13.26
500-13.24 2,500-13.26 4,500-13.24 X1,500-13.24
9,500-13.24 X500-13.23 2,000-13.24 8,500-13.22
1,000-13.24 X1,000-13.21 500-13.20 X500-13.21
3,000-13.20 500-13.22 3,500-13.20 X500-13.19 500-13.20
2,000-13.18 4,000-13.20 Y1,000-13.20 500-13.20
Y500-13.20 1,500-13.20 500-13.18 500-13.20 1,000-13.18
2,500-13.20 4,000-13.18 X500-13.19 2,000-13.20
X1,000-13.21 2,500-13.20 8,000-13.22 X1,500-13.22
500-13.20 4,000-13.22 11,000-13.24 4,000-13.26
500-13.24 X500-13.26 1,000-13.22 500-13.28 5,000-13.22
3,500-13.26 1,500-13.28 X2,500-13.25 1,500-13.24
10,000-13.26 X500-13.26 500-13.28 500-13.24 Y500-13.24
2,000-13.24 2,000-13.22 500-13.18 1,000-13.20 500-13.24
7,500-13.18 500-13.16 Y5,500-13.16 6,500-13.16
X500-13.15 114,500-13.14 3,000-13.16 1,000-13.14
500-13.18 1,500-13.20 500-13.24 1,000-13.14 5,500-13.24
X1,000-13.21 X1,000-13.23 500-13.28 2,000-13.30
X500-13.23 3,500-13.30 Y500-13.22 ]< 16,000-13.38 >
2269 藥明生物 < 1,000-16.16 U7,000-16.16 2,000-16.16 U51,500-16.16
526,500-16.16 U1,000-16.16 100,000-16.16 U500-16.16
5,500-16.16 U5,500-16.16 69,000-16.16 >[ 102,500-16.16
500-16.24 19,500-16.26 1,000-16.14 X10,000-16.16
3,500-16.26 500-16.16 Y1,500-16.10 4,000-16.20
Y500-16.20 4,000-16.18 500-16.20 6,500-16.10
Y1,000-16.10 10,000-16.10 Y500-16.10 5,000-16.16
4,500-16.20 1,500-16.10 1,500-16.08 500-16.06
Y500-16.02 1,500-16.02 1,000-16.16 1,000-16.14
23,000-16.02 6,000-16.10 18,500-16.00 32,500-16.10
1,000-16.00 32,000-16.10 2,000-16.12 12,000-16.10
1,000-16.16 7,000-16.14 31,000-16.16 10,000-16.14
2,000-16.18 8,500-16.14 4,000-16.20 3,000-16.16
6,500-16.20 23,500-16.22 8,000-16.24 1,500-16.20
1,000-16.16 8,000-16.14 7,500-16.24 7,500-16.16
3,000-16.12 500-16.10 500-16.08 3,000-16.06
12,500-16.04 16,500-16.02 16,500-16.00 2,000-16.24
1,000-16.20 3,000-16.10 1,000-16.16 3,000-16.24
3,000-16.16 12,000-16.24 6,500-16.14 1,500-16.12
2,000-16.10 500-16.12 3,500-16.16 500-16.22 2,000-16.16
1,000-16.20 14,500-16.16 500-16.14 3,000-16.10
1,500-16.20 1,000-16.18 8,500-16.10 2,000-16.14
1,000-16.08 2,000-16.04 1,000-16.06 14,000-16.04
6,500-16.02 254,000-16.00 500-15.98 3,500-15.96
1,500-15.94 15,500-15.96 500-15.98 10,000-15.92
3,000-15.98 17,000-15.90 1,000-15.88 500-15.90
9,500-15.98 2,000-15.90 3,500-15.94 10,000-15.96
8,000-15.92 1,000-15.98 X500-15.95 20,000-15.96
1,500-15.90 5,500-15.88 3,500-15.94 500-15.92
32,000-15.94 2,000-15.96 12,000-15.86 1,500-15.96
3,000-15.94 6,000-15.82 2,000-15.94 20,000-15.88
500-15.92 1,000-15.82 1,500-15.92 12,000-15.90
2,500-15.92 6,500-15.82 6,500-15.92 11,500-15.88
2,000-15.90 143,500-15.92 4,000-15.90 1,500-15.82
Y1,500-15.82 4,000-15.82 2,500-15.80 2,500-15.94
1,500-15.82 38,000-15.94 5,000-15.92 17,000-15.96
7,500-16.00 1,000-15.92 2,500-16.00 X3,000-15.96
1,000-16.00 X2,500-15.96 1,500-16.00 X500-15.97
1,000-16.00 X500-15.97 12,500-15.94 6,000-15.92
1,000-15.94 1,500-15.90 500-15.88 53,000-15.86
1,500-15.92 3,500-15.90 X1,500-15.86 D200-15.70
500-15.82 3,000-15.88 34,000-15.90 1,000-15.92
1,000-15.90 1,500-15.82 Y2,000-15.82 500-15.82
1,000-15.92 1,000-15.90 2,500-15.92 X1,000-15.87
36,000-15.92 1,000-15.90 5,000-15.84 X3,500-16.013
X3,000-15.89 55,000-15.92 7,500-15.90 X3,000-15.88
19,500-15.90 Y14,500-15.90 6,500-15.90 Y1,000-15.90
4,500-15.90 39,500-15.92 6,500-15.90 36,000-15.92
5,000-15.90 15,500-15.92 Y5,000-15.92 20,000-15.92
4,000-15.90 Y5,500-15.90 500-15.90 Y3,000-15.90
1,000-15.92 2,500-15.90 23,500-15.88 6,000-15.86
11,500-15.88 15,500-15.90 55,500-15.92 17,500-15.94
3,000-15.92 31,500-15.90 5,000-15.88 9,000-15.86
11,500-15.84 2,000-15.86 11,000-15.84 28,000-15.86
Y1,000-15.86 4,500-15.88 1,500-15.86 500-15.88
2,000-15.84 2,000-15.88 11,000-15.84 X500-15.895
1,500-15.82 Y500-15.82 2,000-15.82 41,000-15.86
25,500-15.88 7,500-15.86 2,000-15.90 18,000-15.86
X2,500-15.90 27,000-15.86 1,500-15.88 X2,000-15.87
33,500-15.86 X3,500-15.85 17,000-15.84 1,000-15.86
16,500-15.84 1,000-15.86 2,500-15.84 3,500-15.82
500-15.84 6,000-15.82 500-15.84 7,500-15.82 5,000-15.84
62,500-15.82 69,500-15.80 Y3,000-15.80 4,000-15.80
Y500-15.80 36,000-15.80 29,500-15.82 2,000-15.84
Y15,000-15.84 27,500-15.84 Y10,500-15.86 26,500-15.82
X500-15.84 3,000-15.82 X6,000-15.84 2,500-15.84
22,500-15.80 3,000-15.82 19,000-15.86 1,500-15.82
3,000-15.80 4,500-15.86 X3,000-15.84 500-15.86
Y13,500-15.88 1,500-15.88 500-15.84 X500-15.88
500-15.88 500-15.86 30,500-15.90 12,000-15.92
1,000-15.94 2,000-15.88 2,500-15.92 82,500-15.94
Y1,000-15.94 35,000-15.94 1,000-15.96 4,500-15.98
1,000-15.92 9,000-15.98 2,500-15.96 8,000-15.94
9,500-15.92 2,500-15.90 2,500-15.98 Y26,500-16.00
22,000-16.00 Y11,000-16.00 38,000-16.00 500-16.02
1,500-15.94 17,000-16.02 Y500-16.02 500-16.02
1,000-16.08 500-16.06 X2,000-16.03 2,500-16.06
2,000-16.04 3,500-16.02 12,500-16.04 22,000-16.06
1,000-16.10 2,500-16.08 27,000-16.04 Y3,000-16.04
3,500-16.04 1,500-16.06 10,500-16.04 14,000-16.02
500-16.04 16,000-16.02 21,000-16.00 1,500-16.02
11,000-16.00 12,000-15.98 500-16.00 11,000-15.98
500-16.00 3,500-15.98 1,000-15.96 14,500-15.98
31,500-16.00 15,000-16.02 5,000-16.06 6,000-16.00
4,000-16.06 12,000-16.02 500-16.04 16,500-16.02
21,500-16.04 13,500-16.06 500-16.08 7,500-16.06
1,000-16.08 X1,000-16.07 500-16.08 10,500-16.06
500-16.08 X1,500-15.972 1,000-16.06 18,000-16.04
13,500-16.02 500-16.04 7,000-16.02 500-16.04
13,000-16.02 12,000-16.04 Y500-16.06 1,000-16.06
10,500-16.04 Y500-16.06 500-16.06 9,500-16.04
Y500-16.06 2,000-16.06 13,500-16.04 5,000-16.06
Y1,000-16.06 25,500-16.06 23,500-16.08 10,000-16.10
500-16.12 12,500-16.10 12,000-16.08 5,000-16.04
15,000-16.02 2,500-16.10 Y7,500-16.10 Y5,000-16.08
4,000-16.08 8,500-16.06 X500-16.04 6,000-16.06
3,000-16.04 2,000-16.06 69,000-16.04 30,500-16.06
500-16.04 Y500-16.04 1,500-16.04 Y3,500-16.04
2,500-16.04 Y500-16.04 8,500-16.04 Y500-16.02
21,000-16.02 500-16.04 11,000-16.02 12,500-16.00
X2,000-16.01 13,000-16.02 8,500-16.00 1,000-16.02
D187-15.90 4,500-16.00 14,000-16.02 21,500-16.04
21,000-16.06 20,000-16.08 X1,000-16.06 500-16.08
X1,000-16.06 43,500-16.04 96,500-16.02 500-16.04
38,000-16.00 2,500-16.02 398,500-16.00 23,500-16.02
500-16.00 20,000-15.98 Y12,000-15.98 5,000-16.00
62,500-15.98 Y2,500-16.00 15,500-16.00 Y3,000-16.00
29,000-16.00 Y13,000-15.98 236,500-15.98 1,500-15.96
10,000-15.94 33,500-15.96 3,500-15.92 Y3,000-15.92
3,000-15.92 16,000-15.90 31,000-15.92 2,000-15.94
5,000-15.92 X500-15.92 2,000-15.92 3,000-15.94
2,500-15.90 87,000-15.92 23,000-15.94 Y16,000-15.94
19,000-15.94 Y9,500-15.96 17,500-15.94 Y3,000-15.96
6,000-15.96 6,500-15.98 Y6,000-15.98 1,500-15.96
5,000-15.98 Y500-15.98 4,500-15.96 3,500-15.94
1,500-15.96 2,500-15.94 16,000-15.92 500-15.94
10,500-15.90 17,000-15.92 11,000-15.90 2,000-15.92
14,500-15.90 18,000-15.88 8,000-15.90 3,500-15.88
35,000-15.90 6,500-15.92 Y12,500-15.92 3,500-15.92
Y3,500-15.92 1,000-15.92 2,500-15.94 2,000-15.92
10,000-15.94 Y16,000-15.92 72,500-15.92 1,000-15.94
4,500-15.92 33,000-15.90 X2,000-15.90 3,000-15.92
1,500-15.90 Y1,000-15.90 8,000-15.90 Y1,000-15.90
1,500-15.90 1,500-15.92 24,500-15.90 25,000-15.88
X500-15.91 37,000-15.90 2,500-15.92 3,000-15.90
X500-15.91 64,500-15.92 12,000-15.94 12,000-15.96
14,500-15.98 1,500-15.96 500-15.98 2,000-15.96
2,000-15.98 500-15.96 1,000-15.98 17,000-15.96
Y500-15.96 500-15.96 X1,000-15.97 D339-15.86
10,000-15.96 12,500-15.98 Y11,000-15.98 500-15.98
Y9,500-15.98 9,500-15.98 3,000-16.00 Y1,500-16.00
189,000-16.00 2,000-16.02 Y2,000-16.02 4,000-16.02
7,500-16.00 Y4,500-16.02 21,000-16.00 6,000-16.02
1,000-16.04 10,500-16.02 X1,500-16.01 1,000-16.02
X500-16.01 11,500-16.02 24,500-16.00 1,000-16.02
Y2,500-16.00 10,500-16.00 Y2,500-16.00 19,500-16.00
191,000-15.98 3,000-15.96 7,000-15.94 3,500-15.92
6,000-15.96 Y1,500-15.94 7,500-15.94 6,000-15.92
33,000-15.94 3,500-15.92 4,000-15.94 3,000-15.92
2,500-15.90 1,000-15.94 2,000-15.92 21,000-15.90
4,500-15.92 27,000-15.90 5,500-15.92 Y3,500-15.92
19,000-15.92 Y1,000-15.92 2,000-15.92 Y500-15.92
11,500-15.90 1,500-15.92 5,000-15.90 500-15.92
5,000-15.90 5,000-15.92 9,000-15.90 2,000-15.92
3,500-15.90 500-15.92 13,000-15.90 3,000-15.92
5,500-15.90 500-15.92 8,500-15.90 42,000-15.92
6,500-15.96 Y2,500-15.96 500-15.92 D150-17.00
20,000-15.92 X1,500-15.94 3,000-15.94 Y500-15.92
5,000-15.92 60,000-15.90 Y1,500-15.90 500-15.90
Y500-15.90 5,500-15.90 26,000-15.88 52,500-15.86
19,500-15.84 13,000-15.82 2,500-15.88 X1,000-15.85
14,500-15.86 21,000-15.84 3,000-15.86 Y16,000-15.86
4,500-15.86 16,000-15.84 15,000-15.82 1,000-15.86
6,000-15.82 500-15.84 22,500-15.82 Y500-15.82
2,500-15.82 15,500-15.80 26,500-15.82 5,000-15.80
6,000-15.82 50,000-15.80 1,000-15.82 92,500-15.80
47,500-15.82 2,000-15.80 1,000-15.82 1,000-15.80
2,000-15.78 1,500-15.80 18,000-15.78 Y3,000-15.78
2,500-15.78 1,000-15.80 10,000-15.78 500-15.80
X5,000-15.953 5,000-15.80 9,000-15.78 78,000-15.80
2,500-15.82 8,000-15.80 1,500-15.84 X1,500-15.83
25,000-15.84 1,000-15.86 2,000-15.84 D296-15.86
20,500-15.86 1,500-15.84 1,500-15.86 22,500-15.84
X1,500-15.83 1,000-15.84 21,000-15.82 7,500-15.80
7,500-15.82 6,000-15.80 9,500-15.78 2,000-15.80
2,000-15.78 1,000-15.80 Y1,000-15.80 14,500-15.78
Y500-15.78 13,000-15.76 Y1,500-15.78 3,000-15.78
Y500-15.78 Y500-15.76 2,000-15.78 3,500-15.76
Y500-15.78 58,000-15.78 11,500-15.80 Y8,500-15.82
3,000-15.82 18,000-15.80 X500-15.79 2,000-15.80
25,500-15.78 3,500-15.80 X2,500-15.78 3,500-15.78
7,000-15.76 Y500-15.76 22,500-15.76 11,000-15.74
10,500-15.76 39,500-15.74 20,500-15.76 1,500-15.74
1,500-15.76 3,500-15.74 6,500-15.76 1,000-15.74
2,000-15.76 X2,000-15.789 2,500-15.76 Y14,500-15.76
1,000-15.76 X500-15.75 59,000-15.74 Y500-15.72
13,500-15.72 9,000-15.74 Y2,000-15.72 8,500-15.72
3,500-15.70 17,500-15.72 1,000-15.74 500-15.72
66,000-15.74 Y2,000-15.76 3,000-15.76 16,500-15.74
2,000-15.76 3,000-15.74 2,000-15.76 2,000-15.74
3,000-15.76 X500-15.75 500-15.74 4,000-15.76
1,500-15.74 X500-15.75 500-15.74 Y500-15.76 4,500-15.74
500-15.76 Y500-15.76 1,500-15.76 X500-15.75 2,000-15.76
500-15.74 500-15.76 3,500-15.74 Y500-15.76 X500-15.75
2,500-15.76 Y500-15.76 8,500-15.76 Y4,500-15.76
8,000-15.76 7,000-15.74 34,000-15.76 D5-15.76
Y4,000-15.76 56,000-15.76 5,500-15.78 500-15.80
3,500-15.78 X500-15.79 22,000-15.80 11,000-15.78
66,000-15.80 73,000-15.78 41,500-15.76 19,000-15.74
35,500-15.72 1,500-15.76 X500-15.74 45,000-15.72
X2,500-15.72 21,500-15.70 5,500-15.72 147,000-15.70
32,500-15.68 500-15.70 1,500-15.68 56,500-15.66
17,500-15.64 8,000-15.66 23,000-15.64 1,500-15.66
14,000-15.64 500-15.66 25,000-15.64 500-15.66
137,000-15.64 2,000-15.62 10,500-15.60 Y1,000-15.60
3,500-15.60 Y1,000-15.60 21,000-15.60 Y1,000-15.60
40,000-15.60 13,000-15.58 22,500-15.56 188,500-15.60
500-15.64 11,500-15.60 8,500-15.62 12,000-15.64
6,500-15.60 500-15.62 6,500-15.60 X500-15.59
1,500-15.62 5,500-15.60 6,500-15.62 Y19,000-15.62
131,000-15.62 5,500-15.64 Y13,000-15.64 8,000-15.64
500-15.66 Y6,000-15.66 34,500-15.66 12,000-15.64
6,500-15.66 3,000-15.68 500-15.64 2,000-15.66
X500-15.66 500-15.68 X1,000-15.66 1,500-15.68
3,000-15.66 Y500-15.66 12,500-15.64 X500-15.65
16,500-15.66 15,000-15.68 Y2,500-15.68 2,000-15.68
13,500-15.66 2,000-15.68 45,000-15.64 26,500-15.62
56,000-15.60 10,500-15.58 2,000-15.60 D100-15.50
3,000-15.60 16,000-15.58 2,000-15.60 7,000-15.58
Y1,500-15.58 500-15.56 33,000-15.60 23,000-15.58
X3,000-15.58 10,000-15.58 29,500-15.56 94,000-15.58
168,500-15.60 Y18,500-15.62 16,500-15.62 Y3,000-15.64
6,500-15.64 23,500-15.66 24,500-15.68 22,500-15.70
Y4,000-15.70 1,000-15.72 Y1,000-15.72 3,500-15.72
D156-15.58 500-15.74 3,500-15.72 5,500-15.74
Y15,000-15.74 4,000-15.74 Y2,000-15.76 93,500-15.76
2,500-15.74 1,500-15.72 8,000-15.70 6,500-15.68
19,500-15.70 Y500-15.70 5,000-15.70 33,500-15.72
39,500-15.74 Y3,500-15.76 500-15.76 Y4,500-15.76
500-15.76 Y10,500-15.76 5,500-15.76 1,500-15.78
15,000-15.76 18,500-15.74 2,000-15.72 42,000-15.70
9,500-15.68 65,000-15.70 47,500-15.72 5,000-15.74
Y11,500-15.74 12,000-15.74 2,000-15.76 2,500-15.74
5,000-15.72 X500-15.72 4,000-15.70 5,000-15.72
2,000-15.68 49,000-15.70 1,500-15.72 Y1,000-15.72
8,500-15.70 Y1,000-15.72 X500-15.71 47,000-15.72
42,500-15.74 500-15.76 12,000-15.74 6,500-15.76
27,000-15.74 5,500-15.72 81,500-15.70 25,000-15.68
11,000-15.70 3,500-15.68 3,000-15.70 10,500-15.68
72,000-15.70 73,500-15.72 5,000-15.70 X2,000-15.72
64,000-15.74 33,500-15.76 22,000-15.78 32,000-15.80
22,500-15.82 6,000-15.84 16,500-15.86 17,500-15.88
10,500-15.82 64,000-15.80 11,000-15.78 X500-15.77
3,000-15.78 45,000-15.76 1,500-15.74 500-15.76
221,500-15.74 500-15.76 1,500-15.74 3,000-15.76
1,500-15.74 1,500-15.76 19,500-15.74 48,500-15.72
4,000-15.76 25,500-15.70 Y2,500-15.72 6,500-15.72
1,000-15.70 32,500-15.68 500-15.70 14,000-15.66
2,000-15.68 15,500-15.66 3,500-15.64 500-15.66
55,000-15.68 7,500-15.66 6,500-15.70 1,500-15.68
6,500-15.66 500-15.68 2,500-15.66 3,500-15.68
17,000-15.66 X500-15.66 43,000-15.64 35,500-15.62
9,000-15.60 2,000-15.62 18,000-15.60 10,000-15.62
4,500-15.60 1,500-15.62 X500-15.60 15,500-15.60
39,500-15.62 2,000-15.64 X500-15.62 2,500-15.64
1,000-15.60 500-15.64 19,000-15.60 148,000-15.58
11,000-15.60 X500-15.58 21,000-15.56 32,000-15.54
500-15.56 500-15.52 Y500-15.52 10,000-15.56 Y500-15.52
27,500-15.52 18,000-15.54 X1,000-15.53 108,500-15.52
77,000-15.50 Y500-15.50 114,500-15.50 27,500-15.52
X1,500-15.52 3,500-15.52 11,000-15.50 1,500-15.52
21,500-15.50 31,500-15.52 1,000-15.50 1,500-15.52
7,000-15.50 1,500-15.52 7,500-15.50 5,000-15.52
7,000-15.50 2,500-15.52 65,500-15.50 104,000-15.48
6,500-15.50 4,500-15.48 38,000-15.50 500-15.48
X2,000-15.48 3,000-15.50 2,000-15.46 500-15.50
34,000-15.46 Y1,000-15.44 66,000-15.44 500-15.46
X500-15.45 22,000-15.44 42,000-15.46 500-15.48
X500-15.47 23,000-15.48 9,500-15.50 3,000-15.48
74,500-15.50 3,500-15.52 1,000-15.50 2,000-15.52
500-15.50 3,500-15.52 11,000-15.50 22,000-15.52
46,500-15.54 500-15.52 22,500-15.56 9,000-15.54
10,500-15.52 2,500-15.54 5,500-15.50 3,000-15.54
8,500-15.52 1,000-15.54 16,500-15.52 48,500-15.50
Y3,500-15.52 7,000-15.52 27,500-15.48 2,000-15.50
2,000-15.48 5,500-15.46 X500-15.47 500-15.48
1,500-15.50 X500-15.47 2,000-15.48 12,500-15.46
61,500-15.48 13,500-15.46 2,000-15.48 21,500-15.46
48,500-15.48 90,500-15.50 37,500-15.52 500-15.54
10,000-15.52 21,000-15.50 29,000-15.48 X2,000-15.48
16,500-15.46 Y4,500-15.48 5,000-15.48 1,500-15.46
500-15.44 5,000-15.46 44,000-15.44 24,500-15.42
78,500-15.40 1,000-15.38 2,500-15.40 6,500-15.38
37,000-15.36 1,500-15.38 46,000-15.40 X500-15.39
31,500-15.42 3,000-15.40 4,000-15.42 19,000-15.40
Y1,500-15.40 5,000-15.40 X500-15.40 6,000-15.38
5,000-15.40 X500-15.39 1,000-15.40 9,000-15.38
X5,500-15.624 500-15.40 5,000-15.38 1,000-15.40
1,000-15.38 1,000-15.40 6,500-15.38 2,000-15.40
10,000-15.38 Y500-15.38 500-15.38 59,500-15.40
1,000-15.42 18,500-15.40 2,000-15.42 3,500-15.40
49,000-15.42 2,500-15.44 X500-15.42 500-15.44
X1,000-15.42 X500-15.41 4,500-15.42 9,500-15.40
15,500-15.42 10,000-15.40 1,000-15.42 2,000-15.40
500-15.42 10,000-15.40 6,500-15.42 34,500-15.40
1,000-15.42 X500-15.40 5,000-15.42 4,500-15.40
1,500-15.42 13,000-15.40 5,000-15.42 7,500-15.40
6,000-15.38 27,500-15.40 32,500-15.38 1,500-15.40
3,000-15.38 X500-15.39 21,000-15.38 X1,000-15.38
500-15.38 3,500-15.36 Y500-15.36 3,500-15.36
Y1,000-15.36 22,000-15.36 20,000-15.34 1,000-15.36
500-15.34 6,000-15.36 14,500-15.34 71,000-15.36
118,500-15.38 33,000-15.40 41,000-15.42 Y20,500-15.42
7,500-15.42 42,500-15.44 Y5,000-15.46 17,500-15.46
19,500-15.48 7,000-15.50 Y2,000-15.50 11,000-15.50
28,000-15.48 X500-15.48 31,000-15.46 X500-15.45
500-15.46 2,000-15.44 11,000-15.46 Y20,500-15.46
1,000-15.46 13,500-15.48 Y20,500-15.48 17,500-15.48
1,000-15.50 40,000-15.48 3,000-15.50 5,000-15.48
27,000-15.46 39,500-15.44 X500-15.44 9,500-15.46
3,000-15.44 2,000-15.46 4,000-15.44 1,000-15.46
20,000-15.44 60,500-15.42 44,000-15.44 X1,000-15.42
10,500-15.42 X500-15.41 1,000-15.42 8,500-15.40
500-15.42 X500-15.41 500-15.42 42,000-15.40
91,000-15.42 1,000-15.40 4,500-15.42 4,500-15.40
1,000-15.42 21,000-15.40 4,000-15.38 64,500-15.40
Y500-15.40 X1,500-15.39 20,000-15.40 9,500-15.38
56,500-15.40 500-15.42 1,500-15.40 20,500-15.42
Y4,000-15.42 36,000-15.42 3,500-15.44 Y20,500-15.44
13,500-15.44 16,500-15.46 500-15.48 16,000-15.46
41,500-15.44 7,000-15.42 25,000-15.40 Y500-15.40
10,000-15.40 4,500-15.38 3,500-15.40 X500-15.39
4,000-15.38 500-15.40 20,000-15.38 1,000-15.40
55,000-15.38 50,000-15.36 12,500-15.34 4,000-15.36
Y500-15.34 15,000-15.34 79,000-15.36 48,500-15.38
2,000-15.36 1,500-15.38 31,000-15.40 Y10,000-15.40
X500-15.39 1,000-15.40 X500-15.39 1,000-15.38
X500-15.39 1,000-15.40 19,000-15.38 X3,000-15.38
3,500-15.38 27,000-15.36 1,000-15.38 1,000-15.36
6,000-15.38 2,000-15.36 2,000-15.38 Y3,000-15.36
10,500-15.36 79,500-15.38 20,500-15.40 Y3,000-15.40
25,000-15.40 3,500-15.42 X500-15.41 500-15.42
9,500-15.40 500-15.42 X500-15.41 3,500-15.42
31,500-15.40 3,000-15.42 X2,000-15.40 500-15.42
3,500-15.40 3,500-15.38 Y10,000-15.40 3,000-15.38
Y500-15.38 21,500-15.38 X500-15.37 43,500-15.36
11,500-15.38 14,500-15.36 94,000-15.34 97,500-15.36
1,500-15.38 1,500-15.36 2,500-15.34 24,000-15.36
6,500-15.38 X500-15.37 1,500-15.38 8,500-15.36
11,500-15.34 500-15.36 36,500-15.34 21,000-15.32
Y500-15.32 9,500-15.32 25,500-15.34 Y22,000-15.34
25,500-15.34 Y6,000-15.34 X500-15.35 7,000-15.34
Y4,000-15.34 X500-15.35 1,000-15.36 Y9,000-15.34
23,000-15.34 D40-16.30 3,000-15.34 10,000-15.32
D100-15.72 1,000-15.34 D234-15.60 1,000-15.34
X500-15.33 12,500-15.32 500-15.34 X500-15.33 500-15.34
4,000-15.32 Y6,000-15.32 3,000-15.32 X500-15.33
34,500-15.34 Y15,500-15.34 17,500-15.34 500-15.36
X500-15.35 28,000-15.34 2,000-15.36 12,500-15.34
1,000-15.36 X500-15.35 16,000-15.34 3,000-15.36
39,000-15.34 62,000-15.32 Y4,000-15.30 238,000-15.30
21,000-15.28 1,500-15.30 14,000-15.28 10,500-15.30
13,000-15.28 72,000-15.30 Y3,500-15.30 20,500-15.30
X500-15.29 12,500-15.30 16,000-15.28 X500-15.28
X500-15.30 8,500-15.30 55,500-15.32 66,500-15.34
3,500-15.36 Y7,000-15.36 3,000-15.36 D126-15.24
5,000-15.34 X500-15.35 1,000-15.34 10,000-15.36
22,000-15.34 Y500-15.34 38,000-15.34 9,500-15.32
17,000-15.34 3,500-15.32 Y500-15.34 11,500-15.32
2,000-15.34 7,500-15.32 53,500-15.34 35,000-15.36
2,000-15.34 X1,000-15.36 X500-15.35 14,500-15.36
Y21,000-15.36 5,000-15.36 X500-15.36 10,000-15.36
1,000-15.34 3,500-15.38 Y2,500-15.38 33,000-15.38
48,000-15.40 X5,000-15.376 37,000-15.42 14,000-15.44
1,500-15.46 Y5,500-15.46 13,000-15.46 1,000-15.48
Y3,000-15.48 22,000-15.48 38,000-15.50 Y10,500-15.50
6,000-15.50 500-15.52 500-15.50 Y15,000-15.52
72,000-15.52 38,000-15.54 Y2,500-15.52 7,500-15.52
53,500-15.50 10,000-15.48 Y2,000-15.48 X500-15.47
1,500-15.48 16,000-15.46 2,500-15.48 34,000-15.46
3,500-15.44 X500-15.491 1,000-15.46 22,500-15.44
117,000-15.46 1,500-15.48 X500-15.46 2,000-15.48
X500-15.46 500-15.48 5,000-15.46 10,000-15.48
12,500-15.46 3,000-15.48 17,500-15.46 10,500-15.44
Y5,000-15.44 6,500-15.44 Y500-15.44 7,000-15.44
11,000-15.42 Y1,000-15.42 10,000-15.42 X500-15.41
43,000-15.40 2,000-15.38 57,000-15.40 1,500-15.42
11,000-15.36 215,000-15.40 57,500-15.42 19,000-15.40
1,000-15.44 10,000-15.40 X1,000-15.40 27,000-15.42
23,000-15.44 22,000-15.38 500-15.40 Y1,000-15.40
1,000-15.38 5,500-15.40 5,500-15.38 1,500-15.40
9,500-15.38 82,500-15.40 5,000-15.38 1,000-15.40
500-15.42 500-15.40 40,500-15.42 Y500-15.42
41,000-15.42 1,000-15.44 Y7,000-15.44 X500-15.43
99,000-15.44 Y4,000-15.44 10,000-15.44 X500-15.45
1,500-15.46 19,000-15.44 21,000-15.42 X500-15.43
13,000-15.42 6,500-15.40 Y1,000-15.40 14,500-15.40
8,500-15.38 X500-15.39 98,000-15.40 10,500-15.42
X500-15.41 21,500-15.42 Y3,500-15.42 1,500-15.42
Y4,000-15.42 500-15.42 Y4,500-15.42 1,000-15.44
X2,500-15.42 2,000-15.44 Y1,500-15.42 4,000-15.42
X1,000-15.42 1,000-15.44 500-15.42 19,000-15.40
38,500-15.42 X500-15.42 13,000-15.44 X500-15.42
2,000-15.44 4,000-15.40 3,000-15.44 4,000-15.42
14,000-15.40 1,000-15.42 Y500-15.42 11,500-15.40
10,000-15.42 Y2,000-15.42 29,000-15.42 X500-15.42
4,000-15.44 Y500-15.42 500-15.42 1,500-15.44
5,500-15.42 500-15.44 35,000-15.42 Y1,000-15.42
6,500-15.42 X2,000-15.42 1,000-15.42 60,500-15.40
35,500-15.38 Y500-15.36 5,000-15.36 Y5,000-15.36
500-15.38 7,500-15.36 21,000-15.38 Y4,500-15.36
5,000-15.36 4,000-15.38 3,500-15.36 11,500-15.38
22,500-15.36 65,500-15.38 X1,500-15.39 1,000-15.40
6,500-15.38 60,500-15.40 5,500-15.42 X500-15.41
27,000-15.40 Y9,500-15.38 17,000-15.38 Y15,000-15.38
3,500-15.38 30,000-15.36 X500-15.37 3,000-15.38
X500-15.37 12,000-15.38 500-15.36 4,000-15.38
7,000-15.36 X500-15.37 1,000-15.38 6,000-15.36
2,000-15.38 18,500-15.36 1,000-15.38 X1,000-15.37
2,000-15.38 6,500-15.36 11,500-15.38 6,500-15.36
X500-15.37 1,500-15.38 14,500-15.36 5,000-15.38
1,000-15.36 1,000-15.38 36,000-15.36 5,500-15.34
X2,000-15.35 2,000-15.36 Y20,500-15.34 1,000-15.36
500-15.34 59,500-15.36 3,000-15.38 10,500-15.36
X1,000-15.37 1,000-15.38 32,000-15.36 Y3,500-15.34
5,000-15.34 500-15.36 X500-15.35 1,000-15.36
24,000-15.34 X500-15.35 2,000-15.36 28,500-15.34
X2,000-15.34 11,000-15.36 30,000-15.34 5,500-15.32
Y1,000-15.34 1,500-15.32 Y500-15.32 10,000-15.32
Y500-15.34 500-15.34 21,500-15.32 Y500-15.32
12,500-15.32 5,000-15.30 Y500-15.30 35,500-15.32
Y1,000-15.32 1,000-15.32 500-15.34 63,000-15.32
Y1,500-15.32 11,500-15.32 73,000-15.30 Y2,500-15.30
11,500-15.30 42,500-15.28 5,500-15.26 10,500-15.28
3,500-15.26 Y5,000-15.26 6,000-15.24 Y5,000-15.24
1,000-15.24 X500-15.26 500-15.28 Y5,000-15.24
1,000-15.24 X1,500-15.24 1,000-15.26 6,000-15.24
13,500-15.22 500-15.24 D61-15.38 500-15.24 26,500-15.22
2,000-15.24 Y2,500-15.22 6,500-15.22 D486-15.26
2,000-15.24 2,500-15.22 Y500-15.22 31,500-15.22
1,000-15.24 2,500-15.22 4,000-15.24 21,500-15.22
3,000-15.24 X500-15.23 Y1,000-15.22 16,000-15.22
X500-15.23 94,000-15.24 44,500-15.26 Y4,500-15.26
29,500-15.26 2,000-15.28 16,000-15.26 10,500-15.28
Y11,000-15.28 54,500-15.28 30,000-15.30 500-15.32
4,000-15.30 4,500-15.32 1,000-15.30 X500-15.31
2,000-15.32 X500-15.31 1,000-15.32 20,500-15.30
2,000-15.32 1,000-15.30 1,000-15.32 2,500-15.30
1,000-15.32 16,500-15.30 Y3,500-15.30 54,000-15.30
5,500-15.28 X500-15.29 39,500-15.28 Y500-15.28
20,000-15.28 Y1,000-15.26 17,500-15.26 10,500-15.24
7,500-15.22 188,500-15.20 5,500-15.18 X2,000-15.20
14,500-15.18 4,500-15.20 500-15.18 3,500-15.20
5,500-15.18 500-15.20 500-15.18 X500-15.20 12,000-15.20
8,000-15.22 1,000-15.20 91,000-15.22 3,500-15.24
Y4,500-15.24 X4,000-15.348 11,000-15.22 500-15.24
32,000-15.22 10,500-15.20 14,000-15.18 10,000-15.16
Y500-15.16 40,500-15.16 11,000-15.14 5,000-15.16
1,000-15.14 1,000-15.16 61,500-15.14 Y2,500-15.14
5,000-15.14 500-15.16 3,500-15.14 46,000-15.16
Y4,500-15.16 96,500-15.16 X500-15.17 2,000-15.18
X500-15.17 500-15.18 Y500-15.18 19,000-15.18
1,500-15.16 1,500-15.18 Y5,500-15.18 1,000-15.18
Y500-15.18 7,500-15.16 3,000-15.18 30,000-15.16
1,500-15.14 1,000-15.16 14,500-15.14 1,500-15.16
X500-15.15 38,000-15.14 5,500-15.12 Y9,500-15.16
10,500-15.16 20,000-15.14 Y500-15.14 2,000-15.14
6,000-15.12 Y2,000-15.14 24,000-15.12 Y1,000-15.12
137,000-15.14 X1,000-15.13 5,000-15.12 2,500-15.14
X500-15.13 2,500-15.14 6,000-15.12 X500-15.13
5,000-15.12 53,000-15.14 X2,000-15.14 Y1,000-15.14
1,000-15.14 2,000-15.16 9,000-15.14 1,500-15.16
11,500-15.14 X1,000-15.153 1,000-15.16 8,000-15.14
1,000-15.16 26,000-15.14 Y500-15.14 7,500-15.14
104,000-15.12 Y500-15.12 14,000-15.10 X500-15.11
5,000-15.12 5,000-15.10 1,500-15.12 277,500-15.10
33,500-15.08 5,500-15.06 500-15.08 14,000-15.06
14,000-15.08 18,000-15.06 36,000-15.04 Y500-15.04
6,000-15.02 D400-15.30 105,000-15.04 X1,000-15.05
1,000-15.06 107,500-15.04 1,000-15.06 10,000-15.04
2,000-15.06 2,000-15.04 X500-15.081 4,000-15.04
2,000-15.06 59,500-15.04 6,000-15.02 Y1,500-15.02
1,500-15.02 X500-15.03 4,000-15.02 1,000-15.04
7,500-15.02 1,000-15.04 11,000-15.02 X500-15.03
5,500-15.02 X1,000-15.03 16,000-15.02 500-15.04
1,000-15.02 1,000-15.04 11,500-15.02 Y3,000-15.02
Y500-15.04 500-15.04 D100-14.94 197,000-15.04 500-15.06
X500-15.05 500-15.04 1,500-15.06 3,500-15.04
1,000-15.06 11,500-15.04 20,000-15.06 X500-15.05
19,500-15.04 2,500-15.06 X500-15.05 3,500-15.06
500-15.04 20,500-15.06 7,500-15.04 2,000-15.06
X500-15.04 Y5,500-15.04 8,000-15.04 3,000-15.06
Y5,500-15.04 500-15.06 69,500-15.04 17,000-15.02
500-15.04 13,000-15.02 X500-15.03 10,000-15.04
5,500-15.02 9,000-15.04 500-15.02 16,000-15.04
Y24,500-15.04 60,500-15.04 28,000-15.06 Y24,500-15.06
33,500-15.06 20,500-15.08 X500-15.07 74,500-15.08
Y3,500-15.08 9,000-15.08 2,000-15.10 7,500-15.08
166,000-15.10 Y23,500-15.10 22,000-15.10 X1,500-15.11
8,500-15.12 X1,000-15.11 X500-15.069 3,500-15.12
4,500-15.10 1,000-15.12 12,500-15.10 1,000-15.12
40,500-15.10 2,500-15.08 500-15.10 X500-15.09
1,000-15.10 34,500-15.08 24,500-15.06 1,000-15.08
3,500-15.04 1,500-15.06 4,500-15.04 10,000-15.06
2,500-15.04 1,500-15.06 8,500-15.04 1,000-15.06
2,500-15.04 4,000-15.06 2,500-15.04 54,500-15.06
1,000-15.08 X500-15.07 2,500-15.08 55,000-15.06
Y1,500-15.06 5,500-15.06 2,500-15.04 10,500-15.06
X500-15.05 4,000-15.04 X500-15.05 2,500-15.04
2,000-15.06 4,000-15.04 10,000-15.06 3,000-15.04
1,000-15.06 17,500-15.04 3,000-15.06 3,500-15.04
X500-15.05 67,500-15.06 12,500-15.04 10,000-15.06
X1,000-15.06 34,500-15.08 4,000-15.06 Y500-15.06
2,500-15.06 5,500-15.08 11,000-15.06 1,000-15.08
4,500-15.06 X500-15.07 1,000-15.08 12,000-15.06
83,500-15.08 Y5,000-15.08 14,000-15.08 14,000-15.10
X1,500-15.07 1,000-15.08 8,500-15.06 4,500-15.08
X500-15.07 500-15.08 47,500-15.06 Y1,500-15.04
15,500-15.06 3,000-15.04 Y1,000-15.06 5,500-15.04
2,500-15.06 3,000-15.04 4,000-15.06 8,500-15.04
112,500-15.06 2,500-15.08 X500-15.07 2,000-15.08
X500-15.07 1,000-15.08 10,000-15.06 X500-15.07
500-15.08 10,000-15.06 500-15.08 2,500-15.06 500-15.08
Y500-15.06 6,500-15.08 4,000-15.06 500-15.08
1,000-15.06 1,000-15.08 4,500-15.06 X500-15.07
1,000-15.08 38,500-15.06 327,500-15.04 64,000-15.02
Y2,000-15.02 7,500-15.02 32,000-15.00 Y2,000-15.00
468,000-15.00 90,500-14.98 X1,000-15.038 37,000-14.98
13,000-15.00 15,000-14.96 Y1,000-14.96 15,500-14.96
8,000-14.94 Y19,500-14.94 36,000-14.96 90,500-14.94
29,500-14.92 12,500-14.96 15,500-14.94 13,000-14.92
4,000-14.94 Y45,000-14.92 45,500-14.96 5,500-14.92
X500-14.94 12,500-14.92 2,000-14.94 5,500-14.92
500-14.94 1,000-14.96 7,000-14.92 Y17,000-14.96
43,500-14.96 9,500-14.94 5,000-14.98 5,000-14.92
1,000-14.98 1,000-14.94 5,500-14.92 Y18,500-14.98
27,000-14.98 10,000-14.94 35,000-14.92 X500-14.94
500-14.92 X500-14.94 6,500-14.92 11,500-14.94
X500-14.94 500-14.96 5,500-14.92 X1,500-14.94
7,000-14.92 2,000-14.94 5,500-14.92 500-14.94 500-14.92
67,500-14.94 2,000-14.96 2,000-14.94 1,500-14.96
2,000-14.94 1,000-14.96 2,500-14.94 Y1,500-14.94
4,500-14.94 1,000-14.96 16,000-14.94 500-14.96
9,000-14.94 Y2,500-14.94 6,500-14.94 500-14.96
Y6,000-14.94 1,500-14.96 2,000-14.94 500-14.96
19,500-14.94 Y2,500-14.94 500-14.94 15,000-14.92
Y11,500-14.92 12,500-14.92 11,500-14.90 1,000-14.92
19,500-14.90 3,000-14.92 31,500-14.90 52,500-14.88
27,000-14.86 46,500-14.84 2,500-14.90 15,000-14.84
X500-14.87 1,000-14.90 3,000-14.88 5,500-14.84
5,000-14.86 X2,000-14.86 Y10,000-14.84 7,000-14.84
1,500-14.88 5,500-14.82 1,000-14.86 49,000-14.82
106,000-14.80 Y20,000-14.80 1,500-14.80 Y7,000-14.80
21,000-14.80 54,000-14.78 6,000-14.80 7,000-14.78
5,500-14.76 1,000-14.80 1,000-14.78 34,500-14.80
1,000-14.78 4,000-14.80 10,000-14.78 Y17,500-14.78
5,500-14.78 22,500-14.76 5,500-14.74 20,000-14.78
37,500-14.74 Y500-14.74 8,000-14.74 3,500-14.78
6,000-14.74 34,500-14.78 19,000-14.76 9,000-14.78
1,000-14.76 63,000-14.78 500-14.76 86,500-14.80
2,000-14.82 Y5,000-14.82 19,500-14.80 1,500-14.78
500-14.82 500-14.78 4,500-14.80 X500-14.79 1,000-14.78
500-14.80 3,000-14.78 2,000-14.80 7,000-14.78
2,000-14.80 2,500-14.78 1,000-14.80 24,500-14.78
Y1,000-14.78 1,500-14.78 11,000-14.76 13,500-14.78
X1,000-14.839 7,500-14.76 3,500-14.78 17,000-14.76
1,500-14.78 4,500-14.76 X1,000-14.76 500-14.78
1,000-14.74 52,000-14.76 22,500-14.74 58,500-14.76
1,500-14.78 8,000-14.74 4,000-14.76 4,000-14.74
500-14.76 34,500-14.74 13,000-14.72 2,000-14.74
7,000-14.72 Y500-14.72 2,000-14.72 Y500-14.72
6,000-14.72 11,000-14.74 Y6,500-14.74 32,500-14.74
20,000-14.72 2,000-14.74 11,500-14.72 X500-14.72
1,000-14.72 14,000-14.70 X500-14.71 500-14.72
4,500-14.70 500-14.72 9,000-14.70 10,000-14.72
6,000-14.70 77,000-14.72 65,500-14.74 74,500-14.76
5,000-14.74 124,500-14.76 Y2,500-14.76 1,500-14.76
17,500-14.74 9,500-14.72 500-14.74 15,000-14.72
X500-14.743 17,500-14.72 42,500-14.74 X500-14.75
500-14.76 Y25,000-14.76 35,000-14.76 25,000-14.78
10,000-14.76 2,000-14.80 13,000-14.78 11,000-14.76
1,000-14.78 Y4,000-14.76 1,500-14.78 2,000-14.76
5,000-14.78 49,000-14.76 14,500-14.74 3,500-14.76
1,000-14.74 7,000-14.76 4,500-14.74 14,500-14.76
6,000-14.74 20,500-14.76 Y22,000-14.76 42,500-14.76
500-14.78 Y3,500-14.78 47,000-14.78 Y1,000-14.78
26,500-14.78 22,000-14.80 Y2,500-14.80 81,500-14.80
37,500-14.82 2,000-14.84 Y500-14.84 89,000-14.84
Y1,000-14.84 16,500-14.84 2,000-14.86 1,000-14.84
71,000-14.86 23,500-14.88 4,500-14.90 2,500-14.88
Y5,000-14.88 32,500-14.88 Y10,000-14.88 20,000-14.88
Y3,000-14.88 8,500-14.88 6,000-14.90 Y2,000-14.86
X500-14.88 D120-14.80 X500-14.88 19,500-14.90
Y500-14.90 11,000-14.90 500-14.88 1,000-14.90
5,500-14.88 33,500-14.90 1,000-14.92 2,000-14.90
Y500-14.90 1,000-14.92 Y4,500-14.92 12,500-14.92
X500-14.91 500-14.92 1,500-14.90 71,500-14.92
Y3,500-14.92 19,000-14.92 Y1,000-14.92 6,500-14.92
1,000-14.90 22,000-14.92 61,000-14.90 50,500-14.88
6,000-14.92 8,000-14.90 4,000-14.86 1,000-14.90
71,500-14.86 2,500-14.88 5,500-14.84 500-14.86
46,000-14.84 Y24,500-14.84 26,500-14.84 500-14.86
Y24,500-14.86 65,000-14.86 Y2,500-14.88 4,500-14.88
Y500-14.88 74,000-14.88 Y4,000-14.90 10,000-14.88
24,500-14.90 Y1,500-14.90 500-14.88 3,000-14.90
Y3,500-14.90 7,000-14.90 Y500-14.90 14,000-14.90
30,500-14.92 D250-14.92 81,500-14.92 3,000-14.94
7,000-14.92 1,000-14.94 86,000-14.90 D130-15.26
500-14.92 9,500-14.88 Y17,000-14.88 D130-15.00
25,000-14.88 47,000-14.86 60,000-14.84 5,500-14.82
5,000-14.84 X500-14.83 500-14.84 500-14.82 21,500-14.84
17,500-14.82 X1,500-14.82 1,000-14.84 5,500-14.80
500-14.82 3,500-14.80 20,000-14.82 D10-14.74
22,000-14.80 3,000-14.82 Y24,500-14.82 48,000-14.82
1,500-14.84 2,500-14.82 73,500-14.84 4,000-14.86
Y5,500-14.86 56,500-14.86 X500-14.85 13,500-14.88
Y500-14.88 5,500-14.88 X500-14.87 21,500-14.88
X500-14.87 3,000-14.88 Y2,500-14.88 4,000-14.88
4,500-14.86 4,500-14.88 16,000-14.86 6,000-14.88
3,500-14.86 D51-14.90 34,000-14.86 1,500-14.88
14,000-14.86 5,500-14.84 3,000-14.86 4,000-14.84
8,000-14.86 6,500-14.84 1,500-14.86 X1,000-14.85
1,500-14.86 Y3,000-14.86 14,500-14.84 1,500-14.86
500-14.84 22,000-14.86 500-14.84 2,000-14.86
5,000-14.84 63,000-14.86 5,000-14.88 Y9,500-14.88
23,500-14.88 2,000-14.90 X500-14.86 31,000-14.90
25,000-14.92 1,000-14.94 3,500-14.92 4,000-14.94
Y5,000-14.94 4,000-14.94 500-14.96 18,000-14.94
3,500-14.92 8,000-14.94 1,000-14.92 2,500-14.94
14,000-14.92 2,000-14.94 10,500-14.92 Y2,500-14.94
1,500-14.94 21,500-14.92 2,000-14.94 4,500-14.92
D50-14.94 4,000-14.92 500-14.94 D31-14.82 13,500-14.92
12,500-14.94 9,000-14.92 2,500-14.94 4,000-14.92
500-14.94 Y4,500-14.94 94,000-14.94 500-14.96
2,500-14.94 9,000-14.96 X500-14.95 4,500-14.96
X500-14.95 2,000-14.96 Y7,500-14.94 15,500-14.96
108,500-14.94 45,000-14.92 22,000-14.90 500-14.92
5,500-14.88 2,000-14.92 6,000-14.90 6,000-14.88
22,000-14.90 6,500-14.88 500-14.90 7,000-14.88
500-14.90 34,500-14.88 500-14.90 9,500-14.88
1,000-14.90 6,500-14.88 78,500-14.90 6,500-14.92
X1,000-14.91 68,000-14.92 60,500-14.94 Y10,000-14.94
47,000-14.94 18,000-14.96 X1,000-14.94 5,500-14.96
16,000-14.94 4,000-14.96 8,500-14.94 17,500-14.96
3,500-14.94 73,500-14.96 1,500-14.98 Y1,000-14.98
4,500-14.98 X1,500-14.97 60,500-14.98 28,500-15.00
3,500-14.98 Y500-15.00 68,000-15.00 X3,000-14.876
2,000-15.02 2,500-15.00 X500-15.00 1,500-15.00
3,500-15.02 8,000-15.00 2,000-15.02 13,000-15.00
D254-15.76 Y500-15.00 4,500-15.02 23,000-15.00
5,000-15.02 5,500-15.00 500-15.02 45,500-15.00
1,000-15.02 22,000-15.00 31,000-14.98 500-14.96
6,000-14.98 2,000-15.00 21,000-14.98 5,500-14.96
24,000-14.98 X500-14.97 3,500-14.98 3,000-14.96
500-14.98 9,500-14.96 Y500-14.96 1,000-14.96
Y5,500-14.96 21,500-14.96 8,000-14.94 X1,000-14.976
41,500-14.94 18,500-14.92 Y4,500-14.92 1,500-14.92
5,500-14.90 2,000-14.92 26,500-14.90 X500-14.90
1,000-14.88 1,000-14.90 28,500-14.88 3,000-14.86
7,500-14.88 86,000-14.90 500-14.88 4,000-14.90
66,500-14.92 X500-14.91 1,000-14.94 7,000-14.92
5,500-14.94 2,500-14.92 X500-14.91 8,000-14.92
4,000-14.94 11,000-14.92 1,500-14.94 1,500-14.92
2,000-14.94 11,500-14.92 X1,000-14.93 35,000-14.94
Y1,500-14.94 13,500-14.94 3,000-14.96 X500-14.95
39,000-14.96 3,500-14.98 X500-14.97 6,000-14.98
7,000-14.96 4,500-14.98 7,000-14.96 5,500-14.98
1,500-14.96 12,000-14.98 5,000-14.96 2,500-14.98
23,500-14.96 2,000-14.98 Y2,000-14.98 55,000-14.98
67,000-15.00 500-15.02 X500-14.99 20,500-15.02
Y4,500-15.02 69,000-15.02 Y3,500-15.02 11,500-15.02
1,000-15.00 500-15.02 Y10,500-15.02 1,500-15.00
1,000-15.02 10,500-15.00 1,500-15.02 4,500-15.00
1,500-15.02 500-15.00 4,500-15.02 3,500-15.00
155,000-15.02 1,000-15.04 X500-15.03 4,000-15.04
31,000-15.02 X1,000-15.01 2,000-15.02 83,000-15.00
104,000-14.98 27,000-14.96 43,000-14.94 X500-14.94
4,000-14.94 11,500-14.92 1,000-14.94 17,500-14.92
1,000-14.94 46,000-14.92 1,000-14.94 2,000-14.92
Y500-14.92 7,500-14.92 1,000-14.94 17,000-14.92
Y2,500-14.92 9,000-14.92 Y1,500-14.92 131,500-14.94
1,000-14.96 1,500-14.94 24,000-14.96 1,500-14.94
7,000-14.96 X500-14.95 2,000-14.96 1,500-14.94
Y500-14.94 14,500-14.94 Y500-14.94 16,000-14.94
4,000-14.92 2,000-14.94 500-14.92 500-14.94 Y500-14.92
5,500-14.94 10,000-14.92 4,500-14.94 500-14.92
1,500-14.94 500-14.92 1,500-14.94 7,000-14.92
2,000-14.94 X500-14.93 500-14.92 3,500-14.94
3,500-14.92 1,000-14.94 13,500-14.92 1,000-14.94
9,000-14.92 62,500-14.94 1,500-14.92 75,000-14.94
5,000-14.96 2,000-14.94 48,500-14.96 1,000-14.98
X500-14.97 35,500-14.98 Y500-14.98 10,000-14.98
9,500-15.00 1,500-14.98 60,000-15.00 500-15.02
X500-15.01 1,500-15.02 1,000-15.00 X500-15.01 500-15.02
8,000-15.00 1,000-15.02 7,500-15.00 X500-15.01
1,000-15.00 2,500-15.02 6,000-15.00 10,000-15.02
13,000-15.00 1,000-15.02 1,500-15.00 X500-15.01
2,000-15.02 7,000-15.00 500-15.02 15,500-15.00
X500-15.01 10,000-15.02 13,500-15.00 1,500-15.02
1,500-15.00 33,000-15.02 Y6,000-15.02 48,000-15.02
1,000-15.04 2,500-15.02 105,000-15.04 9,500-15.06
Y3,500-15.06 81,500-15.06 500-15.08 X1,000-15.06
16,500-15.08 Y6,000-15.08 2,500-15.08 500-15.06
52,500-15.08 87,000-15.10 Y500-15.10 23,000-15.10
1,000-15.12 2,000-15.10 6,500-15.12 45,500-15.10
500-15.12 11,000-15.10 14,500-15.08 Y2,000-15.08
18,500-15.08 Y10,500-15.08 20,500-15.08 5,000-15.06
30,000-15.08 1,000-15.06 62,500-15.08 15,500-15.10
1,000-15.08 4,000-15.10 1,000-15.08 19,000-15.10
1,000-15.08 27,000-15.10 65,500-15.08 X3,000-15.005
123,500-15.06 2,500-15.04 Y3,000-15.04 15,000-15.04
7,000-15.02 1,000-15.04 8,000-15.02 5,000-15.04
16,000-15.02 19,000-15.04 Y12,000-15.04 71,500-15.04
Y2,500-15.04 6,000-15.04 1,000-15.06 X500-15.05
2,000-15.06 1,500-15.04 7,500-15.06 5,000-15.04
5,500-15.06 5,500-15.04 12,500-15.06 1,000-15.04
500-15.06 5,000-15.04 1,000-15.06 X500-15.05
11,500-15.04 1,000-15.06 Y500-15.06 7,000-15.06
Y1,000-15.06 45,500-15.06 X500-15.05 30,000-15.06
Y3,500-15.06 5,000-15.06 4,500-15.08 X1,000-15.06
6,500-15.06 4,500-15.08 1,000-15.06 72,500-15.08
1,000-15.10 D200-14.98 D400-15.00 D100-15.02
50,000-15.10 Y1,000-15.10 23,500-15.10 4,000-15.08
20,500-15.10 5,000-15.08 52,500-15.10 500-15.08
62,000-15.10 500-15.12 2,000-15.10 8,000-15.12
Y8,000-15.12 2,500-15.12 1,000-15.10 4,500-15.12
1,000-15.10 4,000-15.12 X500-15.11 2,000-15.12
2,000-15.10 71,000-15.12 1,000-15.14 4,500-15.12
500-15.14 X500-15.12 163,000-15.14 1,000-15.12
28,000-15.14 X500-15.13 9,000-15.14 1,000-15.12
1,500-15.14 X1,000-15.13 10,000-15.14 500-15.12
11,500-15.14 1,000-15.12 44,000-15.14 19,500-15.16
Y2,500-15.16 500-15.14 14,000-15.16 2,000-15.14
73,000-15.16 68,000-15.18 127,000-15.20 500-15.22
3,500-15.20 20,000-15.22 Y3,500-15.22 5,000-15.22
1,000-15.24 1,500-15.22 48,000-15.24 31,000-15.26
120,500-15.24 1,000-15.22 1,000-15.24 6,000-15.22
500-15.24 1,000-15.22 10,500-15.24 3,000-15.22
X500-15.23 1,500-15.24 6,500-15.22 13,000-15.24
3,500-15.22 1,500-15.24 4,000-15.22 1,000-15.24
X500-15.23 1,000-15.24 7,500-15.22 7,500-15.24
5,500-15.22 2,000-15.24 7,000-15.22 2,000-15.24
5,500-15.22 X500-15.23 5,000-15.24 8,500-15.22
90,000-15.24 500-15.26 4,500-15.24 77,500-15.26
Y500-15.26 500-15.28 X1,000-15.26 500-15.26
14,000-15.28 500-15.26 18,500-15.28 4,000-15.26
5,000-15.28 6,500-15.26 Y1,500-15.26 33,000-15.26
10,500-15.24 8,500-15.26 8,000-15.24 4,000-15.26
4,500-15.24 1,000-15.26 500-15.24 2,000-15.26
11,000-15.24 X500-15.25 1,000-15.26 6,000-15.24
8,000-15.26 21,500-15.24 Y7,000-15.24 15,000-15.24
X500-15.23 25,000-15.22 3,500-15.24 X500-15.23
Y500-15.24 13,000-15.24 X3,000-15.162 3,000-15.24
2,000-15.22 7,500-15.24 5,500-15.22 X500-15.23
5,000-15.24 4,000-15.22 1,000-15.24 1,000-15.22
500-15.24 12,500-15.22 X500-15.23 2,000-15.22
1,500-15.24 3,500-15.22 500-15.24 2,000-15.22
Y1,000-15.22 5,500-15.22 500-15.24 X500-15.23
9,500-15.22 1,000-15.24 X500-15.224 12,500-15.22
3,500-15.24 7,500-15.22 X500-15.23 2,000-15.24
4,000-15.22 1,000-15.24 1,500-15.22 Y4,000-15.22
1,000-15.22 1,000-15.24 13,000-15.22 29,000-15.24
Y500-15.24 33,000-15.24 13,500-15.22 Y500-15.22
10,000-15.22 1,500-15.20 40,000-15.22 5,000-15.20
X500-15.21 15,500-15.20 500-15.22 Y7,500-15.22
27,000-15.22 Y11,500-15.22 29,000-15.22 500-15.24
101,500-15.22 16,500-15.24 Y27,500-15.24 16,000-15.24
Y2,500-15.24 13,500-15.24 500-15.26 5,000-15.24
X500-15.25 Y9,500-15.24 15,500-15.24 X500-15.23
500-15.24 11,500-15.22 1,000-15.24 1,000-15.22
1,000-15.24 5,500-15.22 X500-15.23 5,500-15.22
1,000-15.24 6,500-15.22 3,000-15.24 4,500-15.22
2,000-15.24 61,500-15.22 1,500-15.20 500-15.22
X500-15.21 1,000-15.22 129,000-15.20 500-15.18
500-15.20 43,500-15.18 11,000-15.16 1,000-15.18
5,500-15.16 45,000-15.18 7,500-15.16 1,000-15.18
5,000-15.16 500-15.18 X500-15.17 65,500-15.18
42,000-15.20 Y27,500-15.20 18,500-15.20 9,000-15.22
16,500-15.20 2,500-15.22 1,500-15.20 2,000-15.22
X1,000-15.21 11,500-15.20 500-15.22 X500-15.21
13,000-15.20 11,000-15.22 3,500-15.20 Y500-15.20
5,500-15.20 X500-15.21 30,000-15.20 16,500-15.18
X1,500-15.21 1,000-15.20 3,500-15.18 2,500-15.20
1,000-15.18 1,500-15.20 11,000-15.18 500-15.20
X500-15.19 500-15.18 3,500-15.20 X500-15.19 5,500-15.18
500-15.20 500-15.18 1,000-15.20 4,000-15.18 3,500-15.20
4,000-15.18 1,000-15.20 1,500-15.18 1,000-15.20
11,000-15.18 500-15.20 X1,500-15.19 14,000-15.18
1,500-15.20 5,500-15.18 2,500-15.20 4,000-15.18
Y500-15.18 5,000-15.18 55,000-15.20 Y2,000-15.20
78,000-15.20 Y16,500-15.20 6,000-15.20 1,000-15.22
1,000-15.20 4,500-15.22 X500-15.21 500-15.20 500-15.22
12,500-15.20 11,500-15.22 1,500-15.20 X500-15.21
13,000-15.20 X500-15.21 1,500-15.20 10,000-15.22
2,500-15.20 Y500-15.20 5,000-15.20 500-15.22
1,000-15.20 19,000-15.22 15,500-15.20 X500-15.21
1,000-15.22 6,000-15.20 1,000-15.22 4,500-15.20
9,000-15.22 Y500-15.22 59,500-15.22 500-15.20
1,000-15.22 X500-15.21 22,000-15.20 Y3,000-15.20
16,500-15.20 79,500-15.18 Y1,500-15.18 500-15.18
Y7,500-15.18 63,500-15.18 105,500-15.16 21,000-15.14
Y500-15.12 10,500-15.14 4,000-15.12 2,500-15.14
13,500-15.12 63,000-15.14 2,500-15.16 X1,500-15.15
5,000-15.16 13,500-15.14 10,500-15.16 6,500-15.14
3,000-15.16 X500-15.15 500-15.16 5,500-15.14 Y500-15.14
5,500-15.14 1,000-15.16 X1,500-15.182 Y5,000-15.16
52,500-15.16 38,500-15.18 5,500-15.20 X1,000-15.19
4,000-15.20 2,000-15.18 7,500-15.20 4,500-15.18
Y4,500-15.18 36,000-15.18 Y500-15.18 1,000-15.18
Y2,000-15.18 3,000-15.18 500-15.16 X500-15.17
22,500-15.16 X180,500-15.15 2,500-15.18 29,000-15.16
X1,000-15.17 500-15.16 17,500-15.14 3,500-15.16
15,500-15.14 4,000-15.16 21,000-15.14 1,500-15.16
X1,000-15.15 1,000-15.14 11,500-15.16 17,000-15.14
1,500-15.16 5,500-15.14 2,000-15.16 7,000-15.14
X500-15.15 500-15.16 8,500-15.14 500-15.16 14,500-15.14
X2,000-15.15 7,500-15.14 31,000-15.12 62,000-15.14
19,000-15.16 Y10,000-15.16 27,000-15.16 2,500-15.18
X1,000-15.17 500-15.16 X500-15.17 58,500-15.18
11,000-15.20 X500-15.19 500-15.18 X500-15.19
1,000-15.18 3,000-15.20 6,500-15.18 1,000-15.20
5,000-15.18 1,000-15.20 4,000-15.18 2,000-15.20
17,500-15.18 X500-15.19 30,000-15.18 10,500-15.16
1,500-15.18 9,500-15.16 2,000-15.18 X500-15.17
14,500-15.16 X500-15.17 500-15.18 72,000-15.16
X1,000-15.15 53,500-15.16 37,000-15.18 9,500-15.20
500-15.18 1,000-15.20 X500-15.17 4,000-15.18
11,000-15.16 500-15.20 9,000-15.16 Y500-15.16
41,500-15.16 500-15.18 500-15.16 4,500-15.18 D65-15.18
3,000-15.18 16,500-15.16 500-15.18 7,000-15.16
3,000-15.18 13,000-15.16 4,500-15.18 7,500-15.16
X1,500-15.17 31,500-15.16 X500-15.17 8,000-15.16
1,000-15.18 500-15.16 Y1,000-15.16 13,000-15.16
500-15.18 X1,500-15.17 21,500-15.16 4,500-15.14
Y500-15.16 80,500-15.14 44,000-15.16 7,000-15.18
6,000-15.16 1,000-15.18 X3,000-15.16 1,500-15.16
X2,500-15.16 18,000-15.16 2,000-15.18 7,500-15.16
1,500-15.18 13,000-15.16 2,000-15.18 Y7,000-15.16
2,500-15.16 59,500-15.18 4,500-15.20 1,500-15.18
Y500-15.18 22,000-15.20 X2,000-15.19 500-15.22 D4-15.06
40,500-15.22 2,500-15.20 500-15.22 X500-15.22
X500-15.191 3,500-15.22 4,500-15.20 2,500-15.22
X500-15.21 14,500-15.20 38,000-15.22 22,500-15.24
4,500-15.26 Y2,500-15.26 4,000-15.26 7,500-15.24
500-15.28 500-15.26 Y500-15.26 2,500-15.26 4,000-15.24
1,000-15.26 19,000-15.24 1,000-15.26 1,500-15.24
3,000-15.26 Y12,000-15.26 36,000-15.26 500-15.28
X500-15.26 4,500-15.28 20,000-15.26 500-15.28
2,000-15.26 1,000-15.28 X500-15.27 1,000-15.28
5,500-15.26 500-15.28 1,500-15.26 Y500-15.26
5,500-15.26 1,500-15.28 15,000-15.26 50,000-15.28
134,000-15.30 5,000-15.32 4,000-15.30 101,500-15.32
X500-15.31 1,000-15.32 1,500-15.30 500-15.32 X500-15.31
2,000-15.32 1,000-15.30 52,500-15.32 21,500-15.34
38,000-15.36 Y500-15.36 5,000-15.36 500-15.38
5,000-15.36 X500-15.37 21,000-15.38 Y1,000-15.38
12,500-15.38 1,500-15.36 4,500-15.38 X500-15.37
43,500-15.38 97,000-15.40 13,000-15.42 15,500-15.44
X500-15.45 4,500-15.44 14,500-15.46 Y500-15.46
500-15.46 500-15.44 27,500-15.46 5,000-15.48 X500-15.45
3,000-15.46 57,000-15.48 Y3,500-15.48 1,500-15.48
Y3,500-15.48 1,500-15.50 10,000-15.46 10,500-15.50
X500-15.48 X500-15.47 53,500-15.48 60,000-15.50
Y3,000-15.50 13,500-15.50 154,500-15.48 X500-15.48
1,000-15.48 6,000-15.46 22,500-15.48 X500-15.47
4,000-15.46 1,000-15.48 3,500-15.46 500-15.48
3,500-15.46 3,500-15.48 3,000-15.46 X500-15.47
2,000-15.48 5,500-15.46 27,500-15.48 5,000-15.46
40,500-15.48 X500-15.49 1,500-15.50 X500-15.49
Y19,000-15.50 47,000-15.50 22,500-15.52 2,000-15.54
5,000-15.52 2,000-15.54 Y500-15.54 18,500-15.54
D198-14.86 31,500-15.54 Y1,000-15.54 25,000-15.54
3,000-15.56 X1,000-15.53 1,000-15.52 12,000-15.54
28,000-15.52 34,000-15.50 X500-15.49 11,500-15.48
5,000-15.50 11,000-15.48 5,500-15.46 4,000-15.48
Y19,000-15.48 37,500-15.48 49,000-15.50 38,000-15.52
X500-15.51 1,500-15.52 X500-15.51 X2,500-15.409
9,500-15.52 9,500-15.50 1,000-15.52 5,500-15.50
X500-15.51 28,500-15.50 5,000-15.52 X1,000-15.50
500-15.50 7,500-15.48 1,500-15.50 12,000-15.48
X500-15.49 23,000-15.48 4,500-15.50 Y19,500-15.50
45,000-15.50 92,000-15.52 6,000-15.50 20,500-15.52
103,000-15.54 Y6,500-15.56 35,500-15.56 1,000-15.58
14,000-15.56 500-15.54 500-15.56 X500-15.521
2,500-15.56 X500-15.55 15,000-15.56 500-15.54
1,500-15.56 X500-15.55 3,500-15.56 3,000-15.54
1,000-15.56 6,000-15.54 1,000-15.56 7,500-15.54
3,000-15.56 3,500-15.54 500-15.56 1,000-15.54 500-15.56
4,000-15.54 2,000-15.56 34,500-15.54 Y1,000-15.54
11,500-15.54 46,000-15.56 27,500-15.58 2,000-15.60
Y1,000-15.60 500-15.60 Y500-15.60 6,500-15.60
1,000-15.58 X500-15.59 X500-15.558 5,000-15.60
X500-15.59 4,500-15.60 X500-15.59 7,500-15.60
14,500-15.58 57,000-15.60 25,000-15.62 9,500-15.64
X1,000-15.64 X500-15.65 50,000-15.66 1,000-15.64
500-15.68 10,500-15.66 36,000-15.64 X500-15.63
1,000-15.62 1,500-15.64 3,000-15.62 5,000-15.64
2,000-15.62 500-15.64 33,500-15.62 1,000-15.64
Y2,000-15.62 12,500-15.62 78,000-15.60 15,500-15.58
1,000-15.60 500-15.58 1,000-15.60 6,500-15.58 500-15.60
10,500-15.58 X500-15.59 3,000-15.58 2,500-15.60
11,500-15.58 Y3,500-15.58 14,000-15.58 Y1,000-15.58
1,000-15.58 Y3,000-15.58 3,500-15.58 X500-15.59
22,500-15.58 X500-15.59 13,000-15.58 Y18,500-15.58
63,500-15.60 53,500-15.62 6,500-15.60 Y500-15.60
3,000-15.60 X1,000-15.63 500-15.62 24,000-15.64
X500-15.64 10,000-15.62 X500-15.64 19,500-15.64
68,000-15.66 Y500-15.66 36,000-15.68 500-15.70
10,000-15.66 79,000-15.70 X500-15.69 24,000-15.70
500-15.68 2,500-15.70 500-15.68 7,000-15.70
47,500-15.68 10,500-15.66 2,000-15.68 Y2,000-15.66
1,500-15.66 43,000-15.68 4,000-15.70 29,000-15.68
X1,000-15.68 3,500-15.68 2,000-15.70 X500-15.69
59,500-15.70 Y3,500-15.70 37,500-15.70 500-15.72
86,000-15.70 16,000-15.68 6,000-15.70 X500-15.69
Y500-15.68 10,500-15.68 500-15.66 71,500-15.68
140,000-15.70 500-15.72 X2,000-15.654 X500-15.71
13,000-15.70 21,500-15.72 Y1,500-15.70 2,000-15.72
X500-15.71 4,000-15.70 500-15.72 7,000-15.70
1,000-15.72 4,500-15.70 X500-15.71 2,000-15.70
1,000-15.72 500-15.70 500-15.72 5,500-15.70 500-15.72
500-15.70 1,000-15.72 2,500-15.70 69,500-15.72
Y2,000-15.72 27,500-15.74 X500-15.74 2,500-15.72
Y2,000-15.72 4,500-15.74 X500-15.73 1,000-15.74
30,000-15.72 Y1,000-15.72 1,000-15.72 3,000-15.74
2,500-15.72 2,000-15.74 4,000-15.72 500-15.74
8,000-15.72 1,000-15.74 3,500-15.72 Y500-15.72
1,000-15.72 500-15.74 15,000-15.72 X500-15.71
23,000-15.72 46,000-15.74 28,000-15.76 X500-15.75
5,000-15.74 500-15.76 6,000-15.74 Y1,000-15.74
5,500-15.74 X500-15.75 11,500-15.74 9,000-15.72
500-15.74 X500-15.73 46,000-15.74 3,500-15.76 500-15.74
6,500-15.76 2,500-15.74 500-15.76 6,500-15.74
1,000-15.76 X1,000-15.75 1,000-15.76 1,000-15.74
500-15.76 10,000-15.74 1,500-15.76 5,000-15.74
X500-15.73 5,500-15.72 500-15.74 6,500-15.72
Y5,500-15.72 500-15.72 2,000-15.74 2,000-15.72
2,000-15.74 50,500-15.72 33,000-15.70 12,000-15.72
8,000-15.74 23,000-15.72 5,500-15.74 1,000-15.72
41,000-15.74 3,500-15.76 2,000-15.74 X500-15.75
1,500-15.76 1,000-15.74 500-15.76 5,000-15.74
1,000-15.76 X500-15.75 9,500-15.74 12,500-15.76
500-15.74 Y500-15.74 2,000-15.74 11,000-15.72
5,000-15.70 X500-15.71 1,500-15.72 7,000-15.70
X500-15.71 4,000-15.72 27,500-15.70 X2,000-15.727
500-15.70 500-15.72 56,500-15.70 X500-15.69
27,000-15.68 1,000-15.70 29,500-15.68 500-15.70
8,000-15.68 X500-15.69 20,500-15.68 44,500-15.70
3,500-15.72 7,000-15.68 X500-15.69 1,500-15.68
Y5,000-15.68 3,500-15.68 Y5,000-15.68 28,500-15.68
32,000-15.66 40,500-15.68 1,000-15.70 9,000-15.68
1,000-15.70 5,000-15.68 5,500-15.70 23,500-15.68
Y500-15.68 500-15.70 4,000-15.68 Y2,000-15.68
15,500-15.68 Y500-15.68 ]/-//[ 15,500-15.68 6,000-15.66
4,000-15.68 1,000-15.66 9,000-15.68 4,500-15.70
3,500-15.66 X1,000-15.67 2,000-15.68 500-15.66
12,000-15.68 30,000-15.70 500-15.68 1,000-15.70
3,000-15.68 Y2,000-15.70 5,500-15.70 6,000-15.68
X3,000-15.70 19,000-15.72 9,000-15.70 1,500-15.72
13,000-15.70 500-15.72 12,500-15.70 Y5,000-15.72
24,000-15.72 1,000-15.74 9,000-15.72 1,000-15.74
1,500-15.72 6,500-15.74 5,500-15.72 3,000-15.74
20,000-15.72 500-15.74 20,500-15.72 Y1,000-15.72
5,000-15.72 29,000-15.70 500-15.72 500-15.70
1,500-15.72 5,500-15.70 Y500-15.70 4,000-15.70
500-15.72 Y500-15.72 14,000-15.70 Y1,500-15.70
2,000-15.70 Y500-15.70 X1,000-15.704 X1,000-15.71
20,500-15.70 6,000-15.68 22,000-15.70 Y6,500-15.70
7,500-15.70 X2,000-15.70 34,500-15.70 Y1,500-15.70
3,500-15.70 Y6,000-15.72 40,500-15.72 19,000-15.74
Y6,000-15.74 17,500-15.74 18,000-15.76 Y3,500-15.76
21,000-15.76 500-15.78 X500-15.74 9,500-15.78
D116-15.62 33,000-15.78 1,000-15.80 X1,000-15.79
X500-15.732 Y2,000-15.80 35,000-15.80 5,500-15.82
5,500-15.80 1,500-15.84 2,000-15.82 8,000-15.84
1,500-15.82 1,000-15.84 53,000-15.82 X500-15.82
2,500-15.84 2,000-15.82 14,500-15.80 Y1,000-15.82
30,500-15.80 Y1,500-15.80 33,000-15.80 2,000-15.78
1,000-15.82 20,500-15.80 10,000-15.82 16,500-15.80
X500-15.81 5,000-15.82 Y1,000-15.80 500-15.80
13,500-15.82 Y8,000-15.82 5,000-15.82 X1,000-15.83
2,500-15.82 5,500-15.84 1,500-15.82 X1,000-15.83
39,500-15.82 77,500-15.80 15,500-15.78 10,000-15.76
4,000-15.74 1,000-15.76 33,000-15.74 X500-15.74
10,000-15.74 X1,000-15.73 21,500-15.72 21,000-15.74
3,000-15.72 X1,000-15.74 1,000-15.74 7,500-15.72
Y1,000-15.72 15,500-15.72 X500-15.73 2,000-15.72
1,500-15.74 9,500-15.72 Y1,500-15.72 11,000-15.72
X500-15.73 500-15.74 26,500-15.72 18,000-15.70
Y1,000-15.70 1,500-15.70 16,000-15.72 X500-15.71
10,000-15.70 X1,000-15.70 2,500-15.70 X1,000-15.71
11,000-15.70 3,500-15.72 25,500-15.70 9,500-15.68
X500-15.69 14,500-15.70 X1,500-15.69 20,500-15.68
1,000-15.70 17,500-15.68 9,000-15.70 Y1,500-15.70
2,000-15.70 5,000-15.68 Y500-15.68 8,000-15.68
1,000-15.70 14,500-15.68 Y1,000-15.68 46,000-15.68
27,000-15.66 Y4,000-15.66 15,500-15.66 X500-15.65
1,500-15.64 X1,000-15.65 1,000-15.66 Y1,000-15.64
26,500-15.64 Y500-15.64 4,000-15.64 500-15.66
14,000-15.64 102,500-15.66 11,500-15.64 X500-15.65
29,500-15.64 5,500-15.62 Y500-15.62 29,500-15.62
X500-15.63 8,000-15.62 47,500-15.60 16,500-15.58
1,000-15.56 Y500-15.56 18,500-15.58 3,500-15.56
1,500-15.58 6,500-15.56 X2,000-15.57 4,500-15.56
45,500-15.54 10,000-15.56 Y10,000-15.56 23,500-15.56
X500-15.565 3,500-15.58 Y9,500-15.58 36,500-15.58
36,500-15.60 2,500-15.62 6,500-15.64 500-15.60
500-15.64 X1,000-15.62 2,000-15.60 16,000-15.64
X500-15.64 3,500-15.64 500-15.66 X500-15.65 500-15.66
6,000-15.64 Y19,500-15.64 21,000-15.64 Y26,500-15.62
3,500-15.62 Y10,000-15.62 14,500-15.62 X3,000-15.69
2,500-15.62 27,500-15.60 X500-15.62 2,500-15.64
34,000-15.60 X500-15.61 13,500-15.60 500-15.62
41,000-15.60 X500-15.61 20,000-15.62 X1,000-15.61
Y1,500-15.60 27,500-15.60 X500-15.59 1,500-15.60
17,500-15.58 7,000-15.60 X500-15.59 8,500-15.58
3,000-15.60 13,500-15.58 500-15.60 X500-15.59
50,000-15.58 7,000-15.60 2,000-15.58 12,000-15.60
Y10,500-15.60 18,500-15.60 29,000-15.62 X500-15.60
X1,000-15.62 X500-15.63 35,000-15.64 X1,000-15.63
4,000-15.66 X1,000-15.602 7,000-15.64 500-15.66
11,500-15.64 52,000-15.66 500-15.68 Y500-15.68
1,500-15.68 X500-15.67 17,000-15.68 6,000-15.66
1,500-15.68 11,000-15.66 5,000-15.68 6,000-15.66
4,000-15.68 X500-15.67 2,500-15.66 X500-15.67
3,000-15.68 14,500-15.66 9,000-15.68 X500-15.67
36,000-15.66 Y1,500-15.64 32,000-15.66 22,500-15.64
1,000-15.66 X500-15.65 500-15.64 X500-15.65
10,500-15.64 56,000-15.66 X500-15.65 X500-15.66
1,000-15.68 29,500-15.66 X500-15.65 15,500-15.64
1,500-15.66 X500-15.65 29,500-15.64 X500-15.65
Y500-15.64 7,500-15.64 Y1,000-15.64 500-15.64
1,500-15.66 5,500-15.64 X500-15.63 500-15.64
3,500-15.62 X500-15.63 15,500-15.62 1,000-15.64
9,000-15.62 X1,000-15.61 15,500-15.60 4,500-15.62
X1,000-15.652 X500-15.61 500-15.60 1,000-15.62
14,000-15.60 Y500-15.60 X500-15.61 Y500-15.60
1,000-15.62 Y500-15.60 500-15.62 500-15.60 46,000-15.62
Y500-15.60 X500-15.625 Y1,000-15.62 6,500-15.62
Y2,500-15.62 X500-15.63 Y500-15.62 31,500-15.62
X500-15.63 500-15.62 3,000-15.64 1,000-15.62 500-15.64
1,500-15.62 X500-15.61 29,000-15.62 21,000-15.64
17,500-15.62 9,500-15.60 X500-15.61 5,000-15.64
Y500-15.64 26,500-15.64 X1,000-15.64 8,000-15.62
500-15.64 19,500-15.62 11,500-15.64 500-15.62
2,500-15.64 X1,000-15.623 1,000-15.64 500-15.62
X500-15.63 19,000-15.62 Y500-15.62 14,000-15.62
8,000-15.64 13,500-15.62 Y1,000-15.62 12,000-15.62
X500-15.62 1,000-15.62 Y13,000-15.64 47,500-15.64
69,500-15.62 40,500-15.60 1,000-15.66 X1,000-15.63
1,000-15.66 5,000-15.62 X500-15.63 19,500-15.62
31,500-15.64 1,000-15.62 4,500-15.64 X1,000-15.65
2,000-15.64 Y10,000-15.66 19,000-15.66 19,500-15.68
Y5,000-15.68 10,000-15.68 4,000-15.70 500-15.68
84,500-15.70 1,000-15.72 5,000-15.70 48,000-15.72
500-15.74 1,500-15.72 41,500-15.74 Y9,500-15.74
4,500-15.74 500-15.72 43,500-15.76 500-15.74
4,000-15.76 32,500-15.78 Y1,000-15.78 500-15.78
500-15.76 500-15.78 56,000-15.76 500-15.78 500-15.76
22,500-15.74 1,000-15.72 4,500-15.74 61,000-15.72
X500-15.71 18,000-15.70 X1,500-15.70 500-15.72
1,500-15.70 43,500-15.72 500-15.74 1,000-15.72
2,000-15.74 10,500-15.72 X1,000-15.72 Y500-15.72
2,000-15.72 9,000-15.74 20,000-15.72 500-15.74
22,500-15.72 2,500-15.74 4,000-15.72 Y1,500-15.74
7,000-15.74 2,500-15.72 X500-15.73 1,000-15.74
5,000-15.72 500-15.74 X500-15.73 1,000-15.74
15,000-15.72 Y500-15.74 1,000-15.74 7,500-15.72
Y1,500-15.72 34,000-15.72 500-15.70 X2,000-15.70
X500-15.71 55,000-15.70 Y13,500-15.70 22,500-15.70
X500-15.71 11,000-15.70 1,000-15.72 4,000-15.70
X500-15.71 25,500-15.70 X500-15.71 1,000-15.72
8,000-15.70 Y1,000-15.70 4,500-15.70 X500-15.71
11,500-15.70 Y10,000-15.70 2,000-15.70 3,500-15.68
Y1,000-15.70 38,000-15.70 X500-15.70 3,500-15.72
2,000-15.68 X1,500-15.70 500-15.72 1,500-15.68
X500-15.69 5,000-15.70 1,500-15.72 2,000-15.68
48,500-15.70 500-15.72 2,000-15.70 7,500-15.72
Y13,500-15.72 31,500-15.72 10,000-15.74 X500-15.73
X2,500-15.697 7,500-15.74 2,000-15.72 27,500-15.74
Y14,000-15.74 500-15.74 16,000-15.76 Y4,000-15.76
5,000-15.76 Y1,000-15.76 3,500-15.76 6,000-15.78
Y1,000-15.78 4,500-15.78 5,000-15.76 Y1,000-15.78
51,500-15.76 4,000-15.74 1,000-15.76 11,500-15.74
1,500-15.76 X500-15.75 1,000-15.76 16,500-15.74
500-15.76 X500-15.754 500-15.76 X500-15.74 2,000-15.74
X500-15.75 17,000-15.74 1,000-15.76 X1,000-15.76
500-15.76 6,000-15.74 X500-15.75 11,500-15.74
5,000-15.76 11,500-15.74 1,000-15.76 9,000-15.74
3,500-15.76 X500-15.75 500-15.74 X500-15.74
18,500-15.74 Y500-15.76 45,000-15.76 15,000-15.78
Y4,000-15.78 1,000-15.80 1,500-15.78 X500-15.79
500-15.80 2,500-15.78 Y14,500-15.78 2,500-15.80
X500-15.79 2,000-15.80 1,500-15.78 5,500-15.80
Y2,500-15.80 5,000-15.80 Y5,000-15.80 19,500-15.80
Y1,000-15.80 33,500-15.80 9,500-15.82 5,000-15.80
12,000-15.82 X500-15.81 3,500-15.82 1,500-15.80
5,500-15.82 Y1,000-15.82 1,500-15.80 1,000-15.82
8,500-15.80 1,500-15.82 143,500-15.80 12,500-15.78
2,000-15.80 Y500-15.80 2,500-15.80 X500-15.79
6,000-15.80 13,500-15.78 3,000-15.80 4,500-15.78
X500-15.79 11,000-15.78 1,000-15.80 13,000-15.78
Y1,000-15.78 33,000-15.78 31,000-15.76 Y500-15.76
6,500-15.76 500-15.74 X500-15.75 10,000-15.74
Y500-15.72 10,000-15.72 1,000-15.74 500-15.72
3,000-15.74 11,000-15.72 3,000-15.74 X500-15.73
36,000-15.72 X500-15.73 8,500-15.72 1,500-15.74
17,000-15.72 X500-15.73 1,000-15.72 X500-15.73
2,500-15.72 Y3,000-15.72 16,500-15.72 X500-15.73
11,000-15.72 Y1,000-15.72 1,000-15.72 Y500-15.72
16,500-15.72 9,000-15.74 Y1,500-15.74 1,000-15.74
Y500-15.74 46,000-15.74 X500-15.72 X500-15.73 500-15.72
X1,000-15.73 7,000-15.74 X500-15.73 1,000-15.74
16,000-15.72 5,000-15.74 19,500-15.72 Y500-15.72
40,000-15.72 2,500-15.74 7,500-15.72 X1,000-15.72
4,000-15.74 21,000-15.72 2,500-15.74 10,000-15.72
10,000-15.74 Y500-15.74 500-15.74 Y15,000-15.74
21,500-15.74 20,000-15.72 X1,000-15.74 1,000-15.72
25,000-15.74 500-15.76 7,500-15.74 2,500-15.76
13,500-15.74 X3,000-15.759 1,500-15.74 12,000-15.76
X500-15.75 1,000-15.76 4,000-15.74 2,500-15.76
6,000-15.74 500-15.76 7,000-15.74 3,000-15.76
12,000-15.74 1,000-15.76 500-15.74 1,000-15.76
11,500-15.74 Y2,000-15.74 15,500-15.74 500-15.76
X500-15.75 14,500-15.74 X1,000-15.73 18,500-15.74
31,500-15.72 X1,000-15.73 Y2,500-15.72 11,500-15.72
Y1,000-15.72 500-15.72 4,000-15.74 13,500-15.72
X500-15.71 18,000-15.70 1,500-15.72 500-15.70
1,500-15.72 500-15.70 11,000-15.72 11,000-15.70
X500-15.71 Y1,500-15.70 500-15.72 12,000-15.70
1,500-15.68 6,500-15.70 Y14,500-15.70 30,500-15.70
X500-15.71 9,500-15.70 X500-15.71 10,500-15.72
15,000-15.70 10,500-15.72 X500-15.71 1,500-15.72
X500-15.71 1,500-15.72 14,000-15.70 48,000-15.72
1,000-15.74 X500-15.72 500-15.74 X1,500-15.72
1,000-15.74 51,500-15.72 X500-15.73 500-15.72
1,500-15.74 1,500-15.72 Y500-15.72 9,000-15.72
X1,000-15.72 21,500-15.70 1,000-15.72 20,000-15.70
500-15.72 1,500-15.70 65,000-15.72 1,000-15.74
500-15.72 1,500-15.74 1,500-15.72 26,500-15.74
13,500-15.72 X500-15.73 4,500-15.72 X500-15.73
8,500-15.72 1,000-15.74 4,000-15.72 1,000-15.74
5,500-15.72 1,000-15.74 15,000-15.72 X500-15.73
14,000-15.72 Y2,000-15.72 4,500-15.72 30,000-15.74
10,000-15.72 X500-15.73 5,500-15.72 500-15.70 500-15.72
X500-15.71 X2,500-15.72 X500-15.71 17,500-15.70
8,000-15.72 14,000-15.70 1,000-15.72 2,500-15.70
7,000-15.72 X500-15.71 52,000-15.70 X500-15.71
1,500-15.72 15,500-15.70 X500-15.71 1,000-15.72
16,500-15.70 1,000-15.72 9,000-15.70 5,000-15.72
6,500-15.70 1,000-15.72 15,000-15.70 X1,000-15.71
1,000-15.72 8,500-15.70 500-15.72 1,000-15.70
X1,000-15.702 8,500-15.70 1,000-15.72 7,500-15.70
1,500-15.72 Y2,500-15.70 6,000-15.70 X500-15.71
3,000-15.72 3,500-15.70 13,500-15.72 3,000-15.70
4,500-15.72 16,000-15.70 X500-15.71 12,000-15.70
Y3,000-15.70 82,000-15.70 X500-15.71 13,500-15.70
2,000-15.72 10,500-15.70 2,000-15.72 2,500-15.70
X500-15.71 9,000-15.70 Y16,000-15.72 1,500-15.72
Y11,000-15.72 3,000-15.72 Y500-15.72 24,000-15.72
Y2,500-15.72 17,000-15.72 Y500-15.72 33,500-15.72
X500-15.73 3,000-15.72 49,000-15.74 10,000-15.76
Y3,000-15.76 8,500-15.76 20,500-15.78 X500-15.74
500-15.80 X1,000-15.78 41,500-15.80 500-15.82
15,500-15.80 1,000-15.82 3,500-15.80 X500-15.81
48,500-15.80 X500-15.81 10,000-15.80 Y2,000-15.80
5,500-15.80 X500-15.80 20,000-15.80 X1,000-15.79
22,500-15.78 1,000-15.80 23,500-15.78 4,000-15.80
4,500-15.78 1,000-15.80 X500-15.79 7,000-15.78
5,500-15.80 18,000-15.78 500-15.80 3,000-15.78
X500-15.79 D50-15.80 1,000-15.80 Y500-15.80
X1,500-15.747 12,000-15.78 2,500-15.80 3,500-15.78
1,000-15.80 4,000-15.78 X500-15.79 500-15.80
5,000-15.78 51,500-15.80 X500-15.80 500-15.82
X3,000-15.80 36,000-15.82 1,000-15.84 500-15.82
5,000-15.84 4,000-15.82 1,500-15.84 9,500-15.82
1,500-15.84 8,500-15.82 500-15.84 Y3,000-15.82
15,500-15.82 45,500-15.84 X500-15.85 2,000-15.86
9,000-15.84 3,500-15.86 9,000-15.84 1,500-15.86
12,500-15.84 Y1,500-15.84 10,500-15.84 Y2,000-15.84
2,500-15.84 15,000-15.86 23,500-15.84 3,000-15.82
66,500-15.84 15,500-15.82 X500-15.83 10,500-15.82
500-15.84 3,500-15.82 1,500-15.84 9,000-15.82
6,500-15.84 15,500-15.82 X500-15.83 13,000-15.82
1,500-15.84 20,000-15.82 1,000-15.84 2,500-15.82
500-15.84 10,500-15.82 48,000-15.84 500-15.86
X1,000-15.84 X2,000-15.83 1,000-15.84 17,000-15.82
X1,500-15.828 4,000-15.82 Y1,500-15.82 28,500-15.82
1,000-15.84 5,500-15.82 500-15.84 19,000-15.82
X500-15.83 34,500-15.82 5,500-15.80 25,500-15.82
10,500-15.80 30,000-15.82 Y3,000-15.82 31,500-15.84
500-15.86 1,000-15.84 3,000-15.86 21,500-15.84
19,000-15.82 5,000-15.84 55,500-15.82 8,000-15.80
Y1,000-15.80 28,500-15.80 Y500-15.78 46,000-15.80
4,000-15.82 7,000-15.78 X500-15.80 11,000-15.80
X500-15.79 500-15.80 20,000-15.78 1,000-15.80
14,000-15.78 500-15.80 D348-15.84 6,000-15.78
X500-15.79 1,500-15.80 8,500-15.78 X500-15.79
1,500-15.80 7,500-15.78 Y1,000-15.78 10,500-15.78
2,000-15.80 6,500-15.78 X500-15.77 Y500-15.78 500-15.78
19,000-15.76 500-15.78 24,000-15.76 X500-15.77
Y2,000-15.76 7,500-15.76 500-15.78 2,500-15.76
Y2,000-15.76 72,000-15.76 10,000-15.78 1,500-15.76
Y500-15.76 X1,500-15.798 X500-15.77 15,500-15.76
X1,000-15.75 4,500-15.74 3,500-15.76 10,500-15.74
21,500-15.76 X1,000-15.76 3,000-15.76 Y1,500-15.76
1,500-15.76 15,500-15.74 1,000-15.76 17,000-15.74
1,500-15.76 7,000-15.74 1,000-15.76 10,500-15.74
Y1,000-15.74 10,500-15.74 Y2,000-15.74 1,500-15.76
X500-15.75 500-15.74 59,500-15.76 500-15.78 X500-15.76
Y500-15.78 2,000-15.76 1,000-15.78 17,500-15.76
15,500-15.78 9,000-15.76 X500-15.77 21,500-15.76
1,000-15.78 1,000-15.76 Y1,000-15.76 2,500-15.76
Y500-15.76 11,500-15.76 X500-15.77 11,500-15.76
Y1,000-15.76 28,000-15.76 X500-15.75 11,000-15.76
3,500-15.74 10,000-15.76 26,500-15.74 1,000-15.76
500-15.74 11,500-15.76 X500-15.75 6,500-15.74
1,000-15.76 7,000-15.74 X500-15.75 2,500-15.76
7,000-15.74 1,000-15.76 13,500-15.74 1,000-15.76
X500-15.75 23,500-15.74 6,000-15.76 X500-15.75
1,000-15.76 18,000-15.74 Y2,000-15.74 20,000-15.74
X1,000-15.74 50,500-15.74 1,500-15.76 11,000-15.74
4,500-15.76 Y500-15.76 1,000-15.76 Y2,000-15.76
32,000-15.76 Y1,000-15.76 24,500-15.76 X1,000-15.76
20,500-15.76 26,000-15.74 Y1,500-15.74 9,000-15.74
54,000-15.72 Y1,000-15.72 64,000-15.72 53,000-15.70
11,000-15.68 4,000-15.66 1,000-15.68 X1,500-15.66
6,500-15.68 9,000-15.66 63,500-15.68 10,000-15.66
X2,000-15.68 2,000-15.68 15,000-15.66 500-15.68
1,000-15.66 23,500-15.64 10,000-15.66 23,000-15.64
Y500-15.64 15,500-15.64 126,500-15.62 500-15.64
3,500-15.62 X500-15.62 20,500-15.60 X2,500-15.714
500-15.60 500-15.62 21,000-15.60 X500-15.61 500-15.60
11,000-15.62 11,000-15.60 X500-15.61 14,000-15.60
10,500-15.62 Y3,000-15.62 35,000-15.62 6,000-15.64
500-15.62 Y2,000-15.62 45,500-15.64 31,500-15.66
X500-15.627 X500-15.65 Y5,000-15.64 32,500-15.64
1,000-15.66 20,500-15.64 X500-15.65 6,000-15.66
500-15.64 41,500-15.66 2,000-15.68 4,000-15.66
11,000-15.68 Y20,000-15.68 17,000-15.68 X3,500-15.68
5,500-15.68 5,500-15.66 X500-15.67 3,000-15.66
Y2,000-15.66 19,500-15.66 1,500-15.68 10,000-15.66
1,000-15.68 19,500-15.66 Y1,500-15.68 Y1,000-15.66
3,000-15.66 1,000-15.68 3,500-15.66 54,000-15.68
10,000-15.70 Y1,000-15.70 17,500-15.70 4,500-15.72
1,000-15.70 Y1,500-15.70 42,500-15.70 X500-15.69
1,000-15.70 84,000-15.68 1,000-15.70 500-15.68
X500-15.69 78,000-15.68 34,500-15.66 Y1,500-15.66
19,000-15.66 X500-15.67 X1,500-15.674 1,000-15.66
500-15.68 39,500-15.66 X1,000-15.65 52,500-15.64
500-15.66 X500-15.65 500-15.66 12,500-15.64 1,000-15.66
7,000-15.64 1,000-15.66 9,000-15.64 1,000-15.66
4,500-15.64 X500-15.65 20,000-15.66 X500-15.65
1,000-15.66 1,500-15.64 Y1,000-15.64 5,500-15.64
1,500-15.66 20,500-15.64 Y2,000-15.64 4,000-15.64
1,000-15.66 X500-15.65 1,000-15.66 7,000-15.64
9,000-15.66 Y1,500-15.66 12,000-15.66 Y15,000-15.66
27,000-15.66 43,000-15.68 1,000-15.70 1,000-15.68
1,000-15.70 Y3,500-15.70 18,500-15.70 500-15.72
X500-15.71 4,000-15.72 17,000-15.70 1,000-15.72
X500-15.71 500-15.70 X500-15.71 X500-15.661
35,000-15.70 7,500-15.72 Y3,500-15.72 34,500-15.72
X2,500-15.72 500-15.70 3,000-15.72 13,000-15.70
1,000-15.72 9,000-15.70 1,000-15.72 17,000-15.70
1,000-15.72 500-15.70 1,000-15.72 43,500-15.70
Y4,500-15.70 6,500-15.70 Y1,500-15.70 2,000-15.70
Y1,500-15.70 6,500-15.70 39,000-15.72 X500-15.72
2,000-15.74 Y5,000-15.74 8,000-15.74 Y8,500-15.74
4,500-15.74 500-15.76 X1,000-15.711 28,500-15.76
1,000-15.78 9,500-15.76 2,000-15.78 39,500-15.76
1,500-15.78 7,000-15.76 1,500-15.78 14,500-15.76
X500-15.77 3,000-15.76 Y1,000-15.76 4,000-15.76
Y2,000-15.76 8,000-15.76 Y1,500-15.76 6,000-15.76
Y2,000-15.76 21,000-15.76 19,500-15.74 X500-15.75
500-15.76 8,000-15.74 1,000-15.76 X500-15.75 500-15.76
Y13,500-15.76 49,000-15.76 X500-15.75 12,500-15.74
28,000-15.76 X1,000-15.76 2,500-15.78 X500-15.77
500-15.76 1,000-15.78 15,000-15.76 6,000-15.78
28,000-15.76 2,000-15.78 3,500-15.76 1,500-15.78
500-15.76 1,000-15.78 7,500-15.76 3,000-15.78 500-15.76
500-15.78 1,000-15.76 500-15.78 13,500-15.76
Y1,000-15.76 5,500-15.76 Y1,000-15.76 X500-15.75
Y500-15.76 X500-15.75 13,500-15.74 Y500-15.76
1,000-15.76 Y14,500-15.76 48,000-15.76 X500-15.75
1,500-15.74 2,000-15.76 11,000-15.74 X500-15.75
5,000-15.74 1,000-15.76 12,000-15.74 3,500-15.76
9,000-15.74 X1,000-15.75 1,000-15.76 16,000-15.74
6,000-15.76 3,500-15.74 X500-15.75 4,500-15.74
500-15.76 X500-15.75 15,000-15.74 5,000-15.76
13,000-15.74 1,500-15.76 3,500-15.74 Y1,500-15.76
18,000-15.74 1,500-15.76 Y1,500-15.76 1,000-15.76
500-15.74 X500-15.75 5,500-15.76 16,000-15.74 500-15.76
19,500-15.74 3,000-15.76 X500-15.75 Y1,000-15.74
6,500-15.74 5,000-15.76 5,000-15.74 2,000-15.76
2,000-15.74 1,000-15.76 X500-15.75 23,000-15.76
Y6,500-15.76 54,500-15.76 X500-15.75 500-15.76
X500-15.76 1,000-15.76 17,500-15.74 X2,500-15.754
1,500-15.76 X1,000-15.75 11,000-15.76 2,000-15.74
2,000-15.76 X500-15.757 12,000-15.74 X500-15.75
5,000-15.74 2,000-15.76 4,500-15.74 X500-15.75
3,500-15.76 4,000-15.74 1,500-15.76 X500-15.75
500-15.74 1,000-15.76 Y500-15.74 1,500-15.74
5,000-15.76 81,500-15.74 38,500-15.72 X500-15.73
5,000-15.72 500-15.74 3,500-15.72 6,000-15.74
X500-15.73 2,000-15.72 2,000-15.74 X500-15.73 500-15.74
2,000-15.72 5,000-15.74 500-15.72 X500-15.73
2,000-15.72 6,500-15.74 7,500-15.72 X500-15.73
1,000-15.72 500-15.74 2,500-15.72 41,500-15.74
24,000-15.72 Y500-15.72 X500-15.73 1,000-15.74
2,000-15.72 X500-15.73 2,500-15.74 16,500-15.72
11,500-15.74 X500-15.73 1,000-15.72 2,000-15.74
500-15.72 54,500-15.74 5,000-15.76 X500-15.75 500-15.76
3,500-15.74 7,000-15.76 Y8,000-15.76 1,000-15.76
Y500-15.76 8,500-15.76 Y5,000-15.76 8,500-15.76
23,000-15.74 500-15.76 X500-15.75 2,500-15.76
X500-15.75 11,500-15.76 4,000-15.74 4,000-15.76
X500-15.75 500-15.74 1,500-15.76 X500-15.75 2,500-15.76
X500-15.75 Y2,000-15.74 3,500-15.76 10,500-15.74
2,500-15.76 X500-15.75 3,500-15.74 X1,000-15.75
2,000-15.74 1,500-15.76 3,500-15.74 22,000-15.76
X500-15.75 1,000-15.74 Y1,000-15.74 500-15.76 500-15.74
2,000-15.76 1,500-15.74 X500-15.75 500-15.76 500-15.74
Y2,000-15.74 1,000-15.74 7,000-15.76 500-15.74
4,000-15.76 6,000-15.74 3,000-15.76 X500-15.75
34,000-15.76 3,500-15.74 1,500-15.76 Y7,500-15.76
35,000-15.76 X1,000-15.77 3,000-15.78 X500-15.77
2,000-15.78 Y15,000-15.78 33,000-15.78 5,500-15.80
4,000-15.78 68,500-15.80 500-15.82 13,500-15.80
1,500-15.82 X2,500-15.753 500-15.82 X500-15.81
500-15.82 X500-15.81 5,000-15.82 15,000-15.80
3,000-15.82 7,500-15.80 1,500-15.82 Y4,500-15.82
4,000-15.80 1,000-15.82 Y1,000-15.82 1,500-15.82
X500-15.81 1,000-15.82 2,000-15.80 D143-15.70
Y1,000-15.80 500-15.82 X500-15.81 4,500-15.82
3,500-15.80 X500-15.807 25,000-15.82 24,500-15.80
500-15.82 5,000-15.80 2,000-15.82 X500-15.81
2,500-15.82 Y500-15.82 10,500-15.82 95,500-15.80
44,000-15.78 19,500-15.80 1,500-15.78 500-15.80
37,500-15.78 500-15.80 67,500-15.78 17,000-15.76
X1,000-15.77 X500-15.78 1,000-15.78 1,000-15.76
500-15.78 2,500-15.76 1,000-15.78 X500-15.77
7,000-15.76 3,000-15.78 2,000-15.76 X500-15.77
1,000-15.78 57,000-15.76 46,000-15.74 4,000-15.72
27,500-15.70 X500-15.69 4,500-15.70 500-15.68
X500-15.69 42,500-15.68 22,500-15.66 Y5,000-15.66
32,000-15.66 44,000-15.68 500-15.70 10,000-15.66
Y1,500-15.66 16,000-15.66 Y20,500-15.66 16,000-15.66
13,000-15.68 1,500-15.66 1,000-15.68 X500-15.67
1,000-15.68 1,500-15.66 1,000-15.68 48,000-15.66
17,500-15.64 52,000-15.66 Y3,500-15.66 44,500-15.66
500-15.68 29,500-15.66 Y1,000-15.68 38,000-15.68
1,500-15.70 X500-15.69 26,500-15.70 500-15.72 500-15.70
5,000-15.72 X500-15.71 7,000-15.70 Y15,500-15.70
7,000-15.70 3,500-15.68 1,000-15.70 1,000-15.68
X500-15.69 6,000-15.68 500-15.70 43,000-15.68
Y500-15.66 14,500-15.66 X500-15.65 500-15.66
6,000-15.64 D242-15.70 500-15.64 X500-15.65 1,000-15.64
5,500-15.66 4,000-15.64 X1,000-15.65 500-15.66
500-15.64 3,500-15.66 X500-15.65 21,000-15.66
7,500-15.64 X500-15.65 7,500-15.64 4,500-15.66
X500-15.65 6,000-15.66 3,000-15.64 1,500-15.66
2,500-15.64 1,000-15.66 X500-15.65 1,000-15.66
1,000-15.64 Y1,000-15.64 500-15.64 Y1,500-15.64
2,500-15.66 Y1,500-15.66 1,000-15.66 X1,000-15.65
Y500-15.66 9,000-15.66 Y1,000-15.66 500-15.66
X500-15.65 5,000-15.66 3,500-15.64 Y3,000-15.66
1,000-15.66 Y1,500-15.66 4,500-15.66 4,000-15.64
Y2,000-15.66 1,500-15.66 1,000-15.64 2,000-15.66
Y500-15.66 X500-15.65 5,000-15.66 3,000-15.64
4,500-15.66 1,000-15.64 7,500-15.66 7,000-15.64
9,000-15.66 X500-15.65 16,500-15.66 Y4,500-15.66
6,500-15.66 4,500-15.64 Y2,500-15.66 X500-15.65
4,000-15.66 1,000-15.64 16,000-15.66 X500-15.65
500-15.66 X500-15.65 12,000-15.66 Y1,500-15.66
1,000-15.66 Y6,000-15.66 5,000-15.66 X500-15.65
Y1,500-15.66 500-15.66 116,000-15.64 36,500-15.62
500-15.66 X1,000-15.63 X2,500-15.672 1,500-15.64
Y500-15.64 31,000-15.64 1,000-15.62 X1,000-15.64
139,000-15.66 6,000-15.68 1,000-15.66 32,500-15.68
15,000-15.66 500-15.70 Y3,500-15.70 43,500-15.70
3,500-15.68 12,500-15.70 45,500-15.68 29,000-15.66
2,000-15.68 3,500-15.66 1,000-15.64 14,000-15.66
X1,000-15.673 X500-15.65 3,500-15.66 1,000-15.64
41,500-15.66 Y5,000-15.66 1,500-15.66 X500-15.65
41,500-15.66 1,000-15.68 Y500-15.66 500-15.66
16,500-15.68 D383-15.66 65,500-15.68 3,000-15.70
3,500-15.68 X500-15.685 1,500-15.70 Y2,500-15.70
6,000-15.70 5,500-15.68 Y2,000-15.70 2,000-15.70
Y1,500-15.70 1,500-15.70 1,000-15.68 38,500-15.70
X500-15.69 Y1,500-15.70 2,500-15.70 Y1,500-15.70
5,000-15.70 X500-15.69 2,000-15.70 Y500-15.70
11,000-15.70 Y18,500-15.70 3,500-15.70 500-15.72
2,500-15.70 4,000-15.72 Y2,000-15.72 5,000-15.72
X1,000-15.70 Y1,000-15.72 2,000-15.72 500-15.68
5,500-15.70 3,000-15.68 6,000-15.70 1,000-15.68
19,000-15.70 500-15.68 20,500-15.70 X500-15.69
5,000-15.70 Y1,000-15.70 22,500-15.70 1,500-15.72
Y500-15.72 X1,000-15.70 1,000-15.72 Y500-15.70
35,500-15.72 8,000-15.74 7,500-15.72 4,000-15.70
6,500-15.72 X500-15.71 1,000-15.70 1,500-15.72
500-15.70 2,500-15.72 3,500-15.70 27,000-15.72
1,000-15.74 Y2,000-15.74 8,000-15.74 X500-15.73
3,500-15.74 1,000-15.72 12,000-15.74 2,500-15.72
1,000-15.74 500-15.72 3,500-15.74 3,500-15.72
43,500-15.74 X500-15.73 9,500-15.74 Y2,000-15.72
5,500-15.74 1,000-15.72 1,500-15.74 Y1,500-15.74
20,000-15.74 5,000-15.76 X500-15.75 5,500-15.74
4,000-15.76 X500-15.75 500-15.76 Y2,000-15.76
2,000-15.74 1,500-15.76 1,000-15.74 Y2,000-15.76
2,500-15.76 3,000-15.74 11,000-15.76 X500-15.75
2,500-15.76 Y1,000-15.76 8,000-15.76 Y2,000-15.76
2,000-15.74 X500-15.75 Y3,000-15.76 7,000-15.76
Y1,000-15.76 500-15.76 1,500-15.74 9,500-15.76
X500-15.75 1,500-15.76 Y500-15.76 1,500-15.76
Y1,500-15.76 500-15.76 Y1,500-15.76 1,000-15.74
Y1,500-15.76 4,000-15.76 3,500-15.74 58,000-15.76
3,000-15.78 X1,000-15.76 500-15.74 2,500-15.78
X500-15.76 1,500-15.78 3,000-15.76 500-15.78
X1,500-15.77 3,000-15.78 Y2,500-15.78 6,000-15.76
2,000-15.78 Y1,500-15.78 2,500-15.78 1,000-15.76
2,500-15.78 3,500-15.76 2,000-15.78 4,000-15.76
7,000-15.78 X500-15.77 500-15.76 9,000-15.78
Y3,000-15.78 4,000-15.76 1,000-15.78 1,500-15.76
1,500-15.78 106,000-15.76 Y1,500-15.76 28,500-15.76
139,000-15.74 31,000-15.72 25,000-15.70 Y500-15.70
29,000-15.72 Y4,500-15.72 6,000-15.72 51,000-15.74
50,500-15.76 45,500-15.78 3,500-15.80 17,000-15.74
42,500-15.72 5,000-15.76 2,000-15.74 X3,000-15.729
1,500-15.74 X500-15.75 4,000-15.74 X500-15.75
39,500-15.76 500-15.78 X500-15.77 1,000-15.76
1,500-15.78 X500-15.759 1,000-15.78 X500-15.77
1,000-15.78 1,000-15.76 1,500-15.78 X500-15.77
11,500-15.78 X500-15.77 500-15.76 4,000-15.78
2,000-15.76 1,500-15.78 2,000-15.76 500-15.78
Y1,500-15.78 3,000-15.78 Y24,000-15.78 44,500-15.78
4,000-15.76 1,500-15.78 4,000-15.76 6,500-15.78
X500-15.778 41,000-15.78 6,000-15.80 X500-15.79
7,500-15.80 X500-15.79 500-15.78 3,000-15.80
1,000-15.78 7,500-15.80 3,500-15.78 18,500-15.80
10,000-15.78 1,500-15.80 X500-15.79 5,000-15.80
73,500-15.78 28,500-15.76 5,000-15.78 X500-15.77
2,500-15.76 5,000-15.78 9,500-15.76 Y1,000-15.76
64,500-15.76 32,000-15.74 3,000-15.76 X1,000-15.75
43,500-15.76 X500-15.76 36,000-15.76 19,500-15.74
1,000-15.76 80,500-15.74 19,500-15.72 17,500-15.74
21,500-15.72 500-15.76 X500-15.75 34,500-15.76
Y1,000-15.76 2,500-15.76 1,000-15.74 X1,000-15.76
Y2,500-15.78 18,500-15.74 Y4,500-15.74 31,500-15.74
16,500-15.72 4,500-15.70 3,500-15.72 Y28,000-15.72
25,500-15.72 1,000-15.74 4,000-15.72 X500-15.73
500-15.72 24,000-15.74 500-15.72 1,000-15.74
7,500-15.72 Y4,000-15.72 8,500-15.72 500-15.74
500-15.72 Y500-15.72 2,000-15.72 Y1,000-15.72
2,000-15.74 39,000-15.72 22,500-15.70 X500-15.71
14,500-15.70 Y500-15.70 500-15.72 500-15.70 Y500-15.70
45,000-15.70 15,500-15.68 6,000-15.70 X500-15.69
5,000-15.68 X500-15.69 3,000-15.70 X500-15.69
1,000-15.68 500-15.70 3,000-15.68 1,000-15.70
5,500-15.68 X500-15.69 1,000-15.70 3,500-15.68
1,000-15.70 2,500-15.68 500-15.70 5,500-15.68
8,500-15.70 Y3,000-15.70 3,500-15.68 X500-15.69
3,500-15.68 2,000-15.70 Y1,000-15.68 1,500-15.70
3,500-15.68 X500-15.69 5,000-15.70 500-15.68
2,500-15.70 5,000-15.68 2,000-15.70 500-15.68
2,000-15.70 X500-15.69 1,000-15.68 1,000-15.70
X500-15.69 1,000-15.68 2,500-15.70 3,500-15.68
1,500-15.70 Y1,500-15.70 1,000-15.70 500-15.68
1,000-15.70 500-15.68 Y3,500-15.70 4,000-15.68
1,500-15.70 1,000-15.68 Y2,000-15.70 1,000-15.68
500-15.70 X2,000-15.69 Y500-15.70 2,500-15.70 500-15.68
X500-15.69 500-15.70 5,000-15.68 3,000-15.70
3,000-15.68 1,000-15.70 X2,500-15.69 5,500-15.68
1,000-15.70 3,000-15.68 X500-15.69 1,000-15.68
1,000-15.70 500-15.68 5,000-15.70 4,000-15.68 500-15.70
X2,000-15.69 500-15.70 1,500-15.68 1,000-15.70
2,000-15.68 X2,000-15.69 1,500-15.68 500-15.70
3,500-15.68 500-15.70 X500-15.69 15,500-15.68
56,000-15.70 Y12,000-15.70 500-15.70 14,000-15.68
X500-15.69 8,500-15.70 Y2,500-15.70 1,000-15.70
Y2,500-15.70 1,000-15.70 Y500-15.68 X500-15.69
1,000-15.70 500-15.68 13,000-15.70 7,000-15.68
5,000-15.70 Y1,500-15.70 20,000-15.70 3,500-15.68
Y1,000-15.68 8,500-15.68 X500-15.69 12,000-15.70
Y1,500-15.70 1,000-15.70 500-15.68 Y19,500-15.70
46,500-15.70 4,000-15.72 X1,000-15.71 1,000-15.72
X3,500-15.727 1,000-15.72 Y14,000-15.72 4,500-15.70
X500-15.71 500-15.72 6,500-15.70 3,000-15.72
3,500-15.70 500-15.72 3,000-15.70 Y500-15.70
72,000-15.70 15,000-15.68 Y500-15.68 23,000-15.68
X500-15.69 1,000-15.68 X500-15.69 500-15.68 X500-15.697
500-15.70 X500-15.69 1,000-15.70 500-15.68 500-15.70
1,500-15.68 Y500-15.68 2,000-15.68 1,000-15.70
2,000-15.68 500-15.70 500-15.68 1,500-15.70 5,500-15.68
X500-15.69 6,000-15.68 1,500-15.70 5,000-15.68
500-15.70 500-15.68 X500-15.69 3,000-15.68 X500-15.683
1,500-15.68 2,000-15.70 1,500-15.68 4,000-15.70
6,000-15.68 X500-15.69 1,000-15.70 1,000-15.68
Y500-15.68 X500-15.69 1,000-15.68 Y1,000-15.68
500-15.70 2,000-15.68 500-15.70 6,000-15.68 500-15.70
X500-15.69 1,000-15.68 1,000-15.70 2,500-15.68
500-15.70 1,000-15.68 1,000-15.70 2,000-15.68 500-15.70
108,000-15.68 36,000-15.66 Y1,000-15.66 7,000-15.66
10,000-15.68 X500-15.67 21,000-15.66 1,000-15.64
X500-15.65 4,500-15.66 Y1,500-15.66 28,000-15.66
Y7,500-15.66 9,000-15.66 34,000-15.64 500-15.66
500-15.64 1,000-15.66 X500-15.65 2,000-15.66 500-15.64
X1,000-15.65 500-15.66 5,000-15.64 Y1,500-15.66
2,000-15.66 Y1,500-15.66 500-15.64 1,000-15.66
Y1,000-15.66 2,500-15.66 500-15.64 7,000-15.66
X500-15.65 1,500-15.66 1,000-15.64 2,500-15.66
500-15.64 14,500-15.66 3,500-15.64 4,500-15.66
Y28,500-15.66 90,000-15.66 Y3,000-15.68 2,000-15.68
61,000-15.66 4,000-15.68 X1,000-15.66 Y2,500-15.68
X1,000-15.66 Y2,000-15.68 6,000-15.66 2,000-15.64
4,000-15.66 91,000-15.64 500-15.66 43,500-15.64
500-15.66 1,500-15.64 X500-15.65 1,000-15.64
36,500-15.66 Y1,000-15.66 10,500-15.66 Y1,000-15.66
500-15.66 500-15.68 6,500-15.66 500-15.68 1,500-15.66
1,000-15.68 500-15.66 2,000-15.68 500-15.66 1,000-15.68
X500-15.67 Y3,000-15.68 1,500-15.66 8,500-15.68
8,000-15.66 500-15.68 1,000-15.66 500-15.68 1,000-15.66
Y2,500-15.68 1,500-15.68 X500-15.67 1,000-15.68
2,000-15.66 1,000-15.68 500-15.66 4,000-15.68
5,000-15.66 1,000-15.68 X500-15.67 4,500-15.68
500-15.66 Y1,000-15.66 500-15.68 500-15.66 2,500-15.68
5,500-15.66 X500-15.67 Y1,000-15.68 2,000-15.68
Y500-15.68 500-15.68 1,000-15.66 X500-15.67 1,500-15.66
1,500-15.68 3,500-15.66 11,000-15.68 4,500-15.66
X500-15.67 11,000-15.68 X500-15.67 3,500-15.66
5,000-15.68 500-15.66 3,000-15.68 X500-15.67 500-15.66
1,000-15.68 4,500-15.66 11,500-15.68 5,500-15.66
7,000-15.68 2,000-15.66 500-15.68 4,000-15.66 500-15.68
500-15.66 5,500-15.68 6,500-15.66 2,000-15.68
2,500-15.66 500-15.68 X500-15.67 6,500-15.68 500-15.66
500-15.68 7,000-15.66 Y1,000-15.66 500-15.68
1,000-15.66 Y1,500-15.68 X500-15.67 1,000-15.68
500-15.66 6,000-15.68 Y1,500-15.66 3,000-15.66
1,000-15.68 X500-15.67 500-15.68 Y500-15.66 500-15.66
1,500-15.68 Y1,000-15.68 31,000-15.68 Y1,500-15.68
3,000-15.68 Y18,500-15.68 Y1,500-15.66 27,500-15.66
1,500-15.68 X1,000-15.67 4,000-15.68 3,000-15.66
6,500-15.68 500-15.66 2,500-15.68 500-15.66 500-15.68
500-15.66 3,000-15.68 Y1,000-15.66 500-15.66
1,000-15.68 Y500-15.68 2,500-15.68 500-15.66
7,500-15.68 500-15.66 1,500-15.68 X500-15.67 500-15.66
12,000-15.68 1,500-15.66 Y1,000-15.66 2,500-15.66
Y500-15.66 4,500-15.66 Y500-15.66 53,000-15.66
Y1,000-15.66 500-15.66 Y500-15.66 27,500-15.66
Y500-15.66 1,000-15.66 Y500-15.66 5,000-15.66 500-15.68
46,000-15.66 8,500-15.68 5,500-15.66 X500-15.67
500-15.68 500-15.66 500-15.68 X500-15.67 Y1,000-15.66
500-15.66 500-15.68 2,000-15.66 7,500-15.68 X500-15.67
1,000-15.68 500-15.66 5,500-15.68 Y1,000-15.66
5,500-15.68 500-15.66 X500-15.67 Y1,000-15.66 500-15.66
5,000-15.68 X500-15.67 1,000-15.68 4,000-15.66
60,000-15.68 24,000-15.66 2,500-15.68 X1,000-15.67
6,000-15.68 Y30,500-15.68 11,000-15.68 1,500-15.70
21,000-15.68 Y1,500-15.68 14,000-15.68 Y2,000-15.68
8,000-15.68 Y3,000-15.68 51,000-15.68 5,000-15.70
49,000-15.68 Y500-15.70 3,000-15.70 1,000-15.68
500-15.70 500-15.68 27,500-15.70 Y3,000-15.70
107,500-15.70 3,500-15.72 X500-15.71 2,500-15.72
500-15.70 10,000-15.72 1,000-15.70 1,000-15.72
1,000-15.70 15,000-15.72 X500-15.71 2,000-15.72
X4,500-15.67 X500-15.71 1,000-15.72 1,000-15.70
1,500-15.72 1,000-15.70 1,000-15.72 Y500-15.70
66,500-15.70 3,500-15.72 1,500-15.70 X500-15.71
500-15.72 2,000-15.70 1,500-15.72 500-15.70 5,000-15.72
1,000-15.70 Y1,000-15.70 500-15.72 Y1,000-15.70
500-15.70 1,500-15.72 2,500-15.70 X500-15.71
1,500-15.70 500-15.72 500-15.70 6,000-15.72 1,500-15.70
500-15.72 Y500-15.72 500-15.72 Y2,000-15.72 3,000-15.70
Y500-15.70 3,500-15.70 1,000-15.72 Y500-15.72
3,000-15.70 Y500-15.70 500-15.70 X500-15.71 1,500-15.70
Y500-15.72 1,000-15.72 6,000-15.70 500-15.72
4,500-15.70 Y500-15.70 1,000-15.72 5,000-15.70
Y500-15.70 68,500-15.70 X500-15.71 Y500-15.70
1,500-15.70 X500-15.71 500-15.70 Y500-15.70 1,000-15.70
500-15.72 Y3,000-15.70 2,000-15.70 500-15.72
3,500-15.70 1,000-15.72 2,500-15.70 500-15.72
X500-15.71 6,500-15.70 Y1,500-15.70 500-15.72
1,500-15.70 500-15.72 4,500-15.70 500-15.72 5,000-15.70
X500-15.71 4,000-15.70 500-15.72 3,000-15.70 500-15.72
3,000-15.70 9,000-15.72 9,500-15.70 1,000-15.72
7,000-15.70 500-15.72 Y1,000-15.70 500-15.70
Y1,000-15.70 500-15.72 1,500-15.70 1,000-15.72
Y1,000-15.70 2,000-15.70 X500-15.71 500-15.70 500-15.72
9,000-15.70 500-15.72 12,500-15.70 500-15.72
Y1,500-15.70 1,000-15.72 500-15.70 500-15.72
1,500-15.70 X500-15.71 500-15.72 Y1,500-15.70
5,000-15.70 1,500-15.72 500-15.70 Y1,500-15.70
4,000-15.70 500-15.72 Y2,500-15.70 1,500-15.70
1,000-15.72 1,000-15.70 500-15.72 3,500-15.70
X500-15.71 500-15.72 1,000-15.70 500-15.72 4,500-15.70
Y500-15.70 500-15.70 Y500-15.70 500-15.72 80,500-15.70
Y4,000-15.70 23,000-15.68 9,500-15.70 3,000-15.68
X500-15.69 3,500-15.68 39,500-15.70 24,000-15.68
500-15.70 X500-15.69 3,000-15.68 X500-15.69
17,500-15.70 Y18,500-15.70 49,000-15.70 500-15.72
6,000-15.70 1,000-15.72 4,500-15.70 1,000-15.72
7,000-15.70 1,000-15.72 500-15.70 Y500-15.72 500-15.72
500-15.70 1,000-15.72 4,000-15.70 500-15.72 1,000-15.70
X500-15.71 500-15.72 1,500-15.70 1,000-15.72
3,000-15.70 500-15.72 1,000-15.70 3,500-15.72
4,000-15.70 Y500-15.72 7,000-15.72 3,000-15.70
Y500-15.70 2,000-15.72 1,000-15.70 500-15.72
5,000-15.70 500-15.72 6,500-15.70 X500-15.71
2,000-15.72 500-15.70 1,000-15.72 1,000-15.70 500-15.72
8,500-15.70 500-15.72 Y1,500-15.72 1,000-15.72
2,000-15.70 3,000-15.72 3,500-15.70 3,500-15.72
500-15.70 5,000-15.72 Y500-15.72 500-15.72 11,000-15.70
X500-15.71 8,000-15.70 11,500-15.72 6,500-15.70
1,000-15.72 2,000-15.70 500-15.72 500-15.70 1,500-15.72
1,500-15.70 Y1,000-15.70 3,500-15.70 6,000-15.72
3,000-15.70 Y2,500-15.70 X1,000-15.71 1,000-15.70
Y500-15.70 15,000-15.70 500-15.72 500-15.70 4,500-15.72
1,000-15.70 Y500-15.70 6,000-15.70 1,500-15.72
500-15.70 X500-15.71 3,500-15.70 500-15.72 6,000-15.70
13,000-15.72 Y14,000-15.72 46,000-15.72 X1,500-15.72
4,000-15.74 1,000-15.70 9,500-15.74 29,000-15.72
12,500-15.74 500-15.72 1,500-15.74 500-15.72
15,500-15.74 1,000-15.72 28,000-15.74 3,500-15.76
15,000-15.74 1,000-15.76 3,000-15.74 500-15.76
1,000-15.74 6,500-15.76 5,500-15.74 1,000-15.76
2,500-15.74 1,500-15.76 Y1,000-15.74 6,500-15.76
Y500-15.74 4,000-15.74 5,500-15.76 1,000-15.74
3,500-15.76 3,500-15.74 11,500-15.76 Y500-15.74
Y1,500-15.76 500-15.76 1,500-15.74 500-15.76
4,500-15.74 1,000-15.76 500-15.74 500-15.76 2,000-15.74
6,500-15.76 3,500-15.74 1,500-15.76 1,500-15.74
6,000-15.76 Y1,000-15.74 500-15.76 3,500-15.74
3,000-15.76 1,500-15.74 Y1,000-15.74 1,500-15.76
500-15.74 500-15.76 Y1,500-15.76 500-15.76 3,500-15.74
500-15.76 1,000-15.74 500-15.76 1,000-15.74 1,000-15.76
1,000-15.74 5,500-15.76 4,000-15.74 4,000-15.76
X500-15.75 1,000-15.74 2,500-15.76 3,000-15.74
Y7,500-15.74 30,500-15.74 500-15.76 29,500-15.74
3,000-15.76 19,000-15.74 1,500-15.76 2,500-15.74
3,500-15.76 4,500-15.74 Y500-15.76 117,000-15.74
Y6,000-15.74 8,000-15.74 Y500-15.74 2,500-15.74
67,500-15.72 Y1,500-15.72 6,500-15.72 Y1,500-15.72
500-15.70 X500-15.71 2,000-15.72 500-15.70 X500-15.71
10,000-15.72 4,500-15.70 5,000-15.72 500-15.70
1,500-15.72 12,500-15.70 Y500-15.70 13,000-15.70
5,000-15.72 1,000-15.70 1,500-15.72 Y1,000-15.72
3,500-15.72 500-15.70 2,500-15.72 500-15.70 500-15.72
Y500-15.70 500-15.72 1,000-15.70 2,000-15.72
1,500-15.70 9,500-15.72 9,500-15.70 Y500-15.70
18,000-15.70 Y4,500-15.70 2,000-15.70 Y2,500-15.70
25,500-15.70 1,000-15.68 3,500-15.70 5,500-15.68
Y1,500-15.68 500-15.68 Y1,500-15.68 22,000-15.68
500-15.70 500-15.68 500-15.70 500-15.68 5,000-15.70
1,500-15.68 Y500-15.68 20,500-15.68 2,000-15.70
7,000-15.68 Y3,000-15.68 3,000-15.68 X500-15.69
9,500-15.68 Y3,500-15.70 3,500-15.68 Y500-15.68
10,500-15.68 Y500-15.68 2,500-15.68 500-15.70
1,000-15.68 500-15.70 1,500-15.68 1,500-15.66
3,000-15.68 5,500-15.66 1,000-15.68 500-15.66
3,500-15.68 2,500-15.66 500-15.68 500-15.66 3,500-15.68
Y1,000-15.68 4,500-15.66 500-15.68 Y1,000-15.66
5,000-15.68 Y10,500-15.68 3,500-15.68 Y3,000-15.68
500-15.68 Y2,500-15.68 500-15.70 1,000-15.68
1,500-15.70 4,500-15.68 1,500-15.70 3,500-15.68
Y4,500-15.70 5,000-15.68 2,000-15.70 Y500-15.70
2,000-15.70 2,000-15.68 1,500-15.70 1,500-15.68
500-15.70 1,500-15.68 1,000-15.70 Y4,500-15.70
500-15.68 1,000-15.70 1,500-15.68 500-15.70 500-15.68
500-15.70 Y3,500-15.70 3,000-15.70 500-15.68 500-15.70
500-15.68 2,000-15.70 500-15.68 1,000-15.70 500-15.68
1,000-15.70 1,000-15.68 ]< 171,000-15.72 U8,500-15.72
300,500-15.72 U9,000-15.72 2,294,500-15.72
U34,500-15.72 901,000-15.72 U50,000-15.72 351,500-15.72
>
2270 德商產投服務 < >[ 8,000-1.21 ]/-//[ ]< >
2271 眾安智慧生活 < >[ Y2,000-0.56 ]/-//[ ]< >
2273 固生堂 < >[ 200-38.05 100-37.35 100-38.40 300-37.60 Y100-37.60
100-37.35 200-37.15 100-38.20 700-37.20 300-37.05
Y6,100-37.10 200-37.05 100-37.00 200-36.95 800-36.90
Y7,600-36.85 500-36.80 200-36.95 Y100-36.95 900-36.95
Y200-36.95 800-36.95 Y100-36.95 1,100-36.95 500-37.05
400-37.00 Y300-36.95 100-37.10 100-37.20 100-37.40
200-37.35 Y1,000-37.35 8,200-37.35 Y9,200-37.35
300-37.35 200-37.50 700-37.45 2,400-37.10 10,000-37.05
Y100-37.00 300-37.00 100-36.75 300-36.70 Y300-36.85
200-36.90 1,000-36.95 Y100-36.95 3,400-36.95 300-37.00
1,000-37.05 600-36.95 700-37.50 4,400-37.40 1,300-37.20
200-37.15 1,100-37.00 200-36.95 X100-37.025 400-37.10
Y100-37.10 400-37.10 100-37.35 500-37.25 2,000-37.30
300-37.50 Y100-37.50 100-37.50 Y100-37.60 Y200-37.75
100-37.75 Y300-37.75 900-37.75 400-37.90 Y100-37.90
300-37.90 Y100-37.90 500-37.90 Y100-38.00 ]/-//[
100-38.00 400-38.15 Y100-38.15 2,600-37.90 300-37.85
X100-38.00 3,200-37.85 3,400-37.90 200-37.95 100-38.10
Y200-38.15 100-38.15 Y100-38.15 100-38.15 1,600-38.00
Y100-38.00 2,000-38.00 1,000-37.80 500-38.00 200-38.10
500-38.15 300-38.10 100-38.05 400-38.00 Y100-38.00
200-38.00 1,000-37.95 Y100-37.95 300-37.95 700-38.00
1,000-37.95 200-37.90 600-37.95 3,200-38.00 400-38.10
300-38.05 100-38.00 Y100-38.05 1,300-38.00 1,200-37.95
100-37.90 500-37.85 6,500-37.80 1,200-37.95 Y100-37.95
100-37.95 Y100-37.95 1,700-38.05 ]< 7,200-38.05
U1,200-38.05 6,400-38.05 U400-38.05 >
2276 康耐特光學 < 500-7.80 >[ 7,000-7.76 13,000-7.83 20,000-7.82
5,500-7.75 500-7.74 2,500-7.73 1,000-7.72 2,500-7.71
500-7.74 1,000-7.71 16,000-7.70 2,000-7.69 6,000-7.68
1,000-7.67 1,000-7.68 5,500-7.66 2,000-7.65 2,000-7.64
2,500-7.66 1,000-7.67 2,500-7.64 2,500-7.63 6,000-7.62
5,500-7.61 1,500-7.60 2,000-7.64 1,000-7.68 4,000-7.69
21,000-7.68 2,500-7.74 21,000-7.73 2,000-7.74
1,500-7.78 32,000-7.77 3,500-7.78 Y1,000-7.78 500-7.81
500-7.82 500-7.85 12,000-7.77 2,000-7.80 2,000-7.79
2,000-7.80 23,000-7.79 3,500-7.80 500-7.81 2,000-7.84
3,000-7.85 24,000-7.82 14,000-7.84 500-7.82 Y500-7.82
1,000-7.82 22,500-7.84 5,500-7.81 2,000-7.80
25,500-7.83 13,000-7.81 5,500-7.79 14,000-7.80
26,500-7.79 9,000-7.81 3,000-7.80 500-7.79 ]/-//[
500-7.76 10,000-7.78 13,000-7.81 2,000-7.79 500-7.81
500-7.82 2,000-7.79 22,000-7.81 26,000-7.79 5,000-7.76
Y500-7.76 2,000-7.75 24,500-7.78 4,000-7.79 24,500-7.81
24,000-7.79 1,000-7.76 9,000-7.77 500-7.78 500-7.75
24,500-7.77 2,500-7.78 9,500-7.76 3,000-7.77 7,000-7.79
20,000-7.76 39,500-7.75 10,000-7.74 2,500-7.75
13,500-7.76 6,000-7.75 10,000-7.77 7,000-7.75
1,500-7.76 2,500-7.78 1,500-7.76 7,000-7.78 10,000-7.76
Y1,000-7.79 500-7.79 30,000-7.76 1,000-7.79 2,500-7.78
10,000-7.76 1,000-7.78 10,000-7.77 1,500-7.78
1,000-7.81 12,500-7.77 2,000-7.81 12,000-7.79
12,000-7.78 1,000-7.76 16,000-7.78 2,500-7.81
11,000-7.82 1,500-7.83 12,000-7.82 2,500-7.80 500-7.78
500-7.74 500-7.83 ]< 1,500-7.83 >
2279 雍禾醫療 < 6,000-2.05 >[ 1,000-2.04 3,500-1.99 10,000-1.98
10,000-1.78 500-1.88 Y13,500-1.80 32,500-1.80
8,000-1.82 500-1.80 1,500-1.78 5,000-1.74 500-1.80
500-1.77 500-1.78 ]/-//[ 500-1.80 500-1.82 500-1.80
1,000-1.81 500-1.84 500-1.83 500-1.84 1,000-1.81
1,000-1.80 500-1.84 500-1.81 500-1.84 2,500-1.81
500-1.84 2,000-1.82 1,000-1.86 ]< 500-1.95 >
2280 慧聰集團 < >[ ]/-//[ 22,000-0.20 ]< >
2282 美高梅中國 < 34,800-11.50 U9,600-11.50 80,000-11.50 U400-11.50
14,800-11.50 U1,600-11.50 41,200-11.50 U1,200-11.50
12,800-11.50 U1,200-11.50 35,200-11.50 >[ Y3,600-11.52
800-11.54 1,200-11.56 8,800-11.58 25,600-11.60
1,600-11.46 2,000-11.52 2,400-11.56 4,000-11.54
4,800-11.52 1,600-11.50 800-11.56 4,000-11.54
1,200-11.52 18,800-11.50 800-11.52 400-11.48 800-11.52
7,600-11.50 1,600-11.54 400-11.56 2,000-11.58
5,200-11.54 800-11.50 Y2,800-11.54 800-11.52
4,400-11.50 Y1,600-11.50 5,200-11.50 Y800-11.50
800-11.50 9,600-11.48 Y3,200-11.48 1,600-11.48
16,800-11.50 2,800-11.48 1,200-11.56 6,400-11.48
Y2,000-11.48 4,400-11.48 1,600-11.46 2,400-11.48
800-11.46 9,600-11.48 1,200-11.46 2,800-11.48
44,800-11.46 Y4,000-11.44 7,200-11.44 2,400-11.42
Y800-11.42 5,200-11.40 Y400-11.40 4,000-11.48
Y2,400-11.48 4,800-11.48 Y800-11.40 800-11.40
9,200-11.44 3,600-11.42 400-11.40 2,000-11.44 400-11.40
Y1,600-11.44 12,800-11.44 4,400-11.40 800-11.38
9,600-11.40 16,000-11.46 2,000-11.48 Y400-11.50
400-11.50 800-11.52 10,000-11.54 16,000-11.56
8,000-11.58 31,200-11.60 5,600-11.62 72,400-11.66
4,000-11.64 1,200-11.62 4,000-11.68 22,000-11.66
16,000-11.68 Y800-11.68 1,600-11.66 1,600-11.70
4,000-11.68 1,600-11.66 4,800-11.62 33,600-11.60
1,200-11.66 5,600-11.64 3,200-11.60 4,400-11.66
2,400-11.68 2,400-11.66 6,400-11.60 1,600-11.62
2,000-11.60 Y7,600-11.60 10,400-11.60 10,000-11.62
3,600-11.58 1,600-11.60 4,800-11.56 1,600-11.58
Y400-11.58 1,200-11.58 10,000-11.60 1,600-11.58
17,200-11.60 6,400-11.58 800-11.56 2,400-11.58
Y4,000-11.56 12,000-11.56 Y4,000-11.56 4,000-11.56
3,200-11.58 400-11.56 11,600-11.58 18,800-11.60
16,400-11.58 Y400-11.58 12,400-11.58 400-11.60
3,600-11.62 2,800-11.58 7,200-11.60 Y1,200-11.60
21,600-11.60 2,400-11.62 Y1,200-11.62 2,800-11.60
400-11.62 1,200-11.64 400-11.62 400-11.64 20,000-11.62
2,400-11.64 400-11.62 Y2,400-11.62 20,400-11.62
12,000-11.64 8,400-11.66 Y21,200-11.62 25,200-11.62
2,000-11.64 2,000-11.62 6,400-11.66 1,200-11.64
2,000-11.66 2,400-11.62 124,800-11.60 11,600-11.58
800-11.56 1,200-11.60 5,200-11.54 22,400-11.56
32,400-11.58 25,600-11.60 18,000-11.58 23,200-11.56
14,800-11.54 1,600-11.56 6,400-11.58 800-11.60
9,200-11.56 1,200-11.60 Y400-11.60 121,600-11.60
6,000-11.62 400-11.60 23,200-11.64 20,800-11.66
1,600-11.64 800-11.66 11,600-11.68 Y1,200-11.68
1,200-11.68 Y400-11.68 1,600-11.68 40,000-11.66
1,600-11.64 6,400-11.66 7,200-11.64 2,800-11.66
Y400-11.66 37,200-11.66 1,200-11.68 16,800-11.66
24,400-11.64 1,200-11.66 11,600-11.64 1,200-11.62
32,800-11.66 59,200-11.68 4,000-11.66 74,000-11.68
16,000-11.66 2,000-11.64 13,600-11.66 29,600-11.64
12,000-11.62 400-11.64 7,200-11.62 13,200-11.64
Y6,800-11.64 15,200-11.64 18,000-11.62 35,600-11.60
5,600-11.58 18,000-11.56 8,400-11.58 2,800-11.56
7,600-11.58 56,800-11.60 31,200-11.62 6,000-11.58
20,000-11.60 1,600-11.62 1,600-11.60 8,800-11.58
1,600-11.64 1,200-11.60 1,600-11.64 800-11.60
8,000-11.64 63,600-11.66 17,200-11.68 2,000-11.66
400-11.68 20,000-11.66 Y6,400-11.64 9,600-11.64
Y400-11.64 6,400-11.64 Y400-11.64 2,800-11.64
Y5,200-11.64 1,200-11.64 17,600-11.62 46,000-11.60
1,200-11.62 4,000-11.60 29,200-11.62 3,200-11.64
6,000-11.62 30,400-11.64 6,800-11.66 8,000-11.68
36,400-11.66 400-11.64 6,800-11.66 1,200-11.64
52,000-11.68 25,200-11.66 40,800-11.64 6,000-11.66
82,000-11.64 14,000-11.66 Y400-11.66 7,600-11.66
3,600-11.64 10,000-11.66 28,800-11.64 X5,200-11.63
20,000-11.64 400-11.66 X800-11.64 2,800-11.66
X1,200-11.65 30,400-11.64 X800-11.63 400-11.64
X800-11.63 9,200-11.64 Y2,000-11.64 4,400-11.64
52,000-11.62 Y400-11.62 2,000-11.62 9,600-11.64
12,800-11.66 800-11.64 X400-11.62 1,600-11.60 800-11.64
X1,200-11.62 40,000-11.60 4,000-11.64 13,200-11.66
X4,400-11.61 2,800-11.64 X1,600-11.61 400-11.62
5,200-11.64 400-11.60 400-11.64 2,000-11.60 800-11.64
X400-11.62 12,800-11.64 6,000-11.66 X800-11.63
6,800-11.66 20,000-11.64 9,600-11.66 4,800-11.68
40,000-11.64 28,800-11.66 400-11.64 12,800-11.66
X800-11.64 40,000-11.64 25,600-11.66 3,600-11.64
7,200-11.66 400-11.64 18,000-11.66 8,400-11.68
6,000-11.66 2,000-11.62 800-11.66 X800-11.64
2,800-11.64 33,200-11.66 Y400-11.66 4,800-11.66
20,800-11.68 X400-11.66 1,200-11.66 X800-11.65
400-11.66 33,600-11.64 X800-11.63 7,200-11.64
2,800-11.66 12,000-11.64 1,600-11.66 X800-11.64
X400-11.63 34,000-11.62 52,000-11.64 Y400-11.64
8,000-11.66 40,000-11.62 20,400-11.66 1,600-11.68
3,600-11.66 1,600-11.68 X400-11.65 800-11.66 X400-11.65
40,400-11.66 Y800-11.66 9,600-11.66 Y800-11.66
800-11.66 44,400-11.68 X800-11.66 47,600-11.68
21,600-11.70 104,800-11.68 35,200-11.70 X400-11.69
25,600-11.68 13,200-11.70 Y400-11.66 1,600-11.70
X800-11.68 243,600-11.70 44,000-11.72 44,400-11.74
77,600-11.76 400-11.72 4,000-11.76 2,400-11.78
X3,200-11.75 3,600-11.78 40,800-11.72 17,200-11.78
4,000-11.70 2,000-11.78 400-11.70 400-11.72 400-11.76
400-11.72 Y400-11.72 10,000-11.72 51,600-11.76
400-11.72 1,200-11.76 2,800-11.78 30,000-11.74
54,800-11.78 70,000-11.80 400-11.76 182,400-11.80
800-11.78 400-11.80 27,600-11.78 2,400-11.76
17,200-11.80 Y400-11.78 10,000-11.80 Y400-11.78
18,400-11.80 31,600-11.78 6,800-11.80 10,000-11.76
4,400-11.80 16,400-11.78 7,600-11.80 10,000-11.76
4,000-11.80 10,400-11.78 4,800-11.80 2,000-11.78
2,400-11.80 400-11.78 13,200-11.80 50,000-11.78
62,800-11.80 Y5,600-11.80 12,000-11.80 26,800-11.82
18,000-11.84 5,600-11.86 1,200-11.82 400-11.86
400-11.84 Y2,800-11.86 8,400-11.86 Y400-11.80 400-11.84
9,200-11.80 4,000-11.86 2,000-11.82 1,600-11.86
D1-11.86 10,000-11.82 4,400-11.86 400-11.80
14,800-11.86 10,400-11.88 5,200-11.84 25,200-11.86
37,600-11.84 800-11.82 2,800-11.86 82,000-11.88
7,200-11.90 400-11.86 54,000-11.90 400-11.88
6,000-11.92 1,200-11.90 1,600-11.88 5,200-11.90
X1,200-11.91 12,000-11.92 3,200-11.90 400-11.92
X2,000-11.92 13,200-11.90 X1,600-11.91 400-11.92
6,000-11.94 27,200-11.92 400-11.90 D200-11.80
1,200-11.92 38,400-11.90 26,000-11.88 800-11.86
X2,400-11.87 800-11.86 X2,800-11.88 1,600-11.88
400-11.90 Y800-11.88 X400-11.89 4,400-11.90
19,200-11.92 X400-11.93 4,400-11.92 6,000-11.90
X3,600-11.92 400-11.92 X400-11.92 400-11.92 X800-11.92
D276-11.92 400-11.90 7,200-11.92 X1,200-11.93
22,800-11.94 6,000-11.92 X400-11.93 5,600-11.94
X400-11.94 400-11.94 X400-11.93 1,200-11.94
26,800-11.92 Y400-11.92 1,600-11.92 400-11.90 400-11.92
X800-11.92 800-11.92 40,000-11.90 400-11.88 X800-11.90
400-11.92 X800-11.90 5,200-11.88 X400-11.90 3,200-11.88
X400-11.91 4,400-11.92 X800-11.91 20,000-11.92
400-11.90 X400-11.91 34,800-11.90 400-11.88 3,200-11.90
X1,200-11.90 X800-11.91 1,600-11.90 8,400-11.88
7,200-11.90 X800-11.89 10,000-11.88 800-11.90
X400-11.89 10,000-11.88 5,200-11.90 X400-11.91
1,200-11.90 9,200-11.88 X400-11.90 2,000-11.88
X1,600-11.89 11,600-11.88 X800-11.87 18,800-11.86
7,600-11.88 Y400-11.88 10,000-11.88 10,000-11.86
X400-11.87 6,400-11.88 X400-11.88 8,000-11.88
X1,200-11.88 X1,600-11.87 2,400-11.88 X400-11.87
8,000-11.86 X1,200-11.87 10,000-11.86 X800-11.87
26,800-11.86 X800-11.85 13,600-11.86 Y400-11.86
400-11.86 X6,400-11.86 X3,200-11.85 4,000-11.86
X400-11.86 1,200-11.88 X800-11.86 Y800-11.88 X400-11.86
6,000-11.88 X800-11.86 31,200-11.88 3,200-11.90
2,000-11.86 X800-11.88 1,200-11.90 X800-11.89
44,000-11.90 54,400-11.92 39,200-11.94 400-11.90
1,600-11.94 7,600-11.96 400-11.90 1,200-11.96
X800-11.93 1,600-11.94 24,800-11.96 14,400-11.94
3,600-11.92 400-11.94 X400-11.93 2,400-11.96 Y800-11.96
800-11.96 9,200-11.98 2,000-11.96 800-11.98 2,400-11.96
X1,600-11.97 33,600-11.98 49,200-11.96 Y400-11.96
1,600-11.96 400-11.94 X9,600-11.96 45,600-11.94
54,400-11.92 2,400-11.90 6,000-11.96 X2,000-11.93
1,600-11.90 X2,000-11.93 1,600-11.96 X2,000-11.93
1,600-11.92 X2,400-11.93 2,400-11.94 400-11.92
10,800-11.94 X3,600-11.94 Y2,800-11.94 X2,000-11.95
3,600-11.94 42,800-11.96 Y3,200-11.96 35,200-11.96
51,600-11.98 400-11.96 11,200-11.98 Y4,000-11.98
35,200-11.98 9,200-12.00 400-11.96 X400-11.97
60,000-11.96 Y400-11.96 400-11.96 800-11.94
X1,200-11.96 Y800-11.94 400-11.94 400-11.96
X2,000-11.96 10,000-11.96 X2,000-11.96 5,200-11.96
4,000-11.98 X1,600-11.97 12,000-11.98 3,200-12.00
X2,000-11.99 2,800-11.98 4,800-12.00 400-11.98
X1,600-11.99 3,600-12.00 11,600-11.98 X1,200-11.99
10,400-11.98 X2,000-11.99 4,000-12.00 14,400-11.98
X1,600-11.99 4,000-11.98 1,600-12.00 X2,000-11.99
1,600-11.98 1,214,000-12.00 72,000-12.02 109,200-12.00
26,800-12.02 1,200-12.00 54,400-12.04 8,400-12.06
400-12.04 6,000-12.06 10,000-12.04 10,800-12.06
400-12.08 36,400-12.06 4,800-12.04 5,600-12.06
1,200-12.04 13,600-12.06 1,600-12.04 44,400-12.06
5,200-12.04 9,200-12.06 2,000-12.08 38,000-12.06
40,400-12.08 Y400-12.08 54,000-12.08 5,200-12.06
4,000-12.10 2,000-12.08 4,000-12.10 34,000-12.08
25,600-12.06 58,800-12.04 47,200-12.02 252,000-12.00
28,800-11.98 20,400-11.96 Y1,600-11.94 11,600-11.94
11,600-11.92 69,200-11.90 92,800-11.88 113,200-11.84
18,800-11.86 4,800-11.94 400-11.96 2,000-11.92
18,800-11.94 46,800-11.96 800-11.98 400-11.96
9,600-11.98 Y400-11.98 30,000-11.98 1,200-12.00
22,800-11.98 Y2,000-12.00 2,800-12.00 3,200-11.98
86,800-12.00 20,400-12.02 6,000-12.04 4,400-12.06
2,800-12.04 800-12.06 ]/-//[ 1,200-12.04 11,600-12.06
30,000-12.04 2,400-12.02 8,400-12.04 6,800-12.02
800-12.00 3,200-12.02 6,000-12.00 1,600-12.02
1,600-12.00 2,400-12.02 3,200-11.98 4,000-12.00
2,000-12.02 400-11.98 6,400-12.00 800-12.02 4,000-11.96
800-12.00 800-11.98 10,000-11.90 6,800-11.98
4,000-11.92 1,200-11.96 1,200-11.90 2,400-11.96
38,000-11.98 28,000-12.00 Y400-12.00 10,400-12.00
400-12.02 29,200-12.00 4,800-12.02 400-12.00
11,200-12.02 400-12.00 2,800-12.02 400-12.00
30,400-12.02 1,600-12.04 2,000-12.02 22,000-12.04
80,000-12.06 2,800-12.04 1,200-12.02 5,600-12.04
98,400-12.06 Y4,400-12.06 3,200-12.08 2,800-12.04
1,600-12.06 5,200-12.08 Y400-12.06 22,800-12.08
800-12.10 2,400-12.06 5,200-12.10 4,000-12.06
20,400-12.10 800-12.08 400-12.10 4,400-12.08
2,800-12.10 400-12.08 8,000-12.10 D399-12.18
3,200-12.10 1,200-12.08 3,200-12.10 48,800-12.08
Y400-12.08 60,000-12.08 1,200-12.06 4,800-12.08
800-12.10 14,000-12.08 Y800-12.08 2,800-12.08
7,600-12.10 3,600-12.08 Y2,800-12.08 800-12.08
Y1,200-12.08 18,000-12.08 Y2,400-12.08 4,400-12.08
Y400-12.08 8,400-12.08 100,000-12.10 54,800-12.06
800-12.08 298,400-12.10 2,800-12.08 14,800-12.12
22,400-12.14 6,400-12.10 36,400-12.14 2,800-12.10
12,800-12.16 27,200-12.18 85,600-12.20 5,600-12.22
77,600-12.18 Y400-12.18 9,600-12.18 6,000-12.22
Y3,200-12.24 2,800-12.22 47,200-12.24 7,200-12.26
1,200-12.24 800-12.28 Y1,200-12.28 32,800-12.28
18,800-12.30 800-12.28 12,400-12.30 1,200-12.28
4,800-12.30 800-12.28 800-12.30 1,200-12.28
20,800-12.30 Y1,600-12.28 6,000-12.30 14,400-12.32
400-12.34 400-12.32 3,200-12.34 55,600-12.32 400-12.30
400-12.34 4,400-12.32 30,400-12.30 22,400-12.28
2,800-12.26 400-12.24 400-12.26 4,800-12.24 2,800-12.26
4,000-12.24 5,600-12.28 1,200-12.30 28,400-12.28
75,200-12.30 4,000-12.32 2,400-12.30 31,200-12.34
20,400-12.36 400-12.34 1,600-12.36 Y7,600-12.36
400-12.34 8,800-12.36 2,800-12.34 28,000-12.36
38,800-12.34 2,000-12.32 11,200-12.34 22,800-12.32
Y4,400-12.32 4,400-12.34 4,800-12.32 22,400-12.34
10,800-12.36 66,400-12.34 12,000-12.32 5,200-12.34
6,000-12.32 5,600-12.34 39,200-12.32 Y400-12.32
9,600-12.32 2,000-12.30 5,200-12.32 400-12.30
1,200-12.32 1,200-12.30 6,800-12.32 400-12.30
6,400-12.32 136,800-12.30 41,600-12.28 Y9,200-12.28
3,600-12.28 90,000-12.20 6,000-12.18 7,200-12.16
10,800-12.14 7,200-12.16 24,000-12.14 2,000-12.12
1,200-12.14 1,600-12.12 800-12.14 800-12.12
19,200-12.14 2,800-12.16 4,400-12.14 10,000-12.18
1,200-12.16 16,000-12.14 800-12.16 8,400-12.18
2,000-12.20 2,800-12.22 Y3,200-12.22 2,000-12.22
800-12.18 4,400-12.20 4,000-12.22 31,200-12.20
400-12.24 1,200-12.20 X2,000-12.21 22,800-12.20
X400-12.19 6,800-12.20 2,000-12.22 1,600-12.24
Y400-12.20 5,600-12.20 400-12.22 12,000-12.24
27,200-12.22 4,000-12.24 4,000-12.22 6,000-12.20
2,400-12.22 400-12.20 1,200-12.22 400-12.20
X1,200-12.22 6,000-12.22 2,400-12.20 8,400-12.22
9,200-12.24 1,600-12.22 2,400-12.26 400-12.24
7,200-12.26 10,000-12.28 18,400-12.26 6,800-12.24
4,400-12.26 3,200-12.24 1,600-12.28 800-12.24
15,600-12.26 4,800-12.24 5,600-12.26 4,000-12.24
3,200-12.26 24,000-12.24 7,200-12.26 X2,800-12.26
800-12.24 1,200-12.28 6,800-12.26 2,400-12.24
43,200-12.28 2,800-12.26 23,600-12.28 41,600-12.30
X2,800-12.30 4,400-12.28 8,000-12.30 800-12.28
1,600-12.30 6,000-12.28 X2,800-12.31 15,600-12.30
X2,800-12.31 4,800-12.30 40,400-12.32 Y800-12.32
10,400-12.32 7,600-12.34 37,200-12.32 48,400-12.30
12,800-12.32 77,600-12.28 X2,800-12.30 12,000-12.26
4,000-12.24 15,600-12.30 Y1,600-12.30 9,200-12.30
2,400-12.28 75,200-12.30 X2,800-12.31 39,200-12.30
12,000-12.32 28,800-12.30 5,200-12.32 4,400-12.30
12,800-12.32 8,000-12.30 39,600-12.34 1,200-12.32
X2,000-12.33 17,200-12.32 4,000-12.34 Y400-12.34
10,800-12.34 62,400-12.32 29,600-12.30 X400-12.33
44,400-12.30 2,400-12.36 22,000-12.30 16,800-12.32
14,000-12.34 1,600-12.32 Y2,400-12.34 15,600-12.34
106,000-12.36 5,600-12.38 1,200-12.36 26,400-12.38
1,200-12.40 400-12.36 8,000-12.40 42,400-12.38
58,400-12.36 X2,800-12.38 56,800-12.36 10,000-12.34
10,000-12.38 6,000-12.36 22,400-12.38 68,800-12.36
34,800-12.34 X2,800-12.36 20,800-12.34 9,600-12.32
3,600-12.30 4,400-12.28 5,200-12.34 3,200-12.32
5,600-12.34 4,000-12.32 800-12.30 9,200-12.32 800-12.30
2,400-12.32 50,800-12.34 2,000-12.32 400-12.36
10,800-12.32 6,800-12.34 9,600-12.32 Y800-12.32
2,400-12.32 11,200-12.34 17,600-12.36 78,000-12.34
4,400-12.32 8,800-12.34 2,000-12.32 X2,800-12.34
23,200-12.32 6,800-12.34 800-12.32 13,600-12.34
800-12.32 7,200-12.34 63,600-12.32 29,600-12.30
6,400-12.32 14,800-12.26 3,600-12.28 49,200-12.26
400-12.28 6,800-12.26 400-12.28 1,200-12.26 400-12.28
2,800-12.26 400-12.28 3,200-12.26 800-12.28
24,400-12.26 800-12.28 6,000-12.26 3,600-12.28
29,200-12.26 3,200-12.28 2,800-12.26 400-12.28
800-12.26 22,800-12.28 Y800-12.28 64,400-12.28
18,400-12.30 Y2,000-12.30 12,400-12.30 Y400-12.30
22,400-12.30 Y2,000-12.30 400-12.30 Y1,600-12.30
1,200-12.30 10,400-12.32 3,600-12.30 400-12.34
1,200-12.30 3,600-12.34 400-12.30 400-12.34 4,800-12.30
3,600-12.34 4,400-12.30 13,200-12.32 2,800-12.34
400-12.32 2,000-12.34 5,200-12.32 1,600-12.30
2,000-12.34 12,000-12.30 3,600-12.32 4,800-12.34
4,800-12.32 1,600-12.30 7,200-12.32 1,600-12.34
6,000-12.30 2,000-12.34 4,400-12.32 4,000-12.34
4,000-12.32 1,600-12.30 4,800-12.32 400-12.34
3,600-12.32 3,600-12.34 15,200-12.32 1,200-12.34
5,200-12.32 12,400-12.34 400-12.32 1,200-12.30
8,000-12.32 6,800-12.34 16,800-12.32 1,200-12.30
1,200-12.34 10,000-12.30 13,600-12.32 1,200-12.30
24,000-12.34 4,800-12.30 3,600-12.34 142,400-12.32
3,600-12.34 Y2,800-12.32 1,600-12.34 8,000-12.30
14,000-12.34 7,600-12.30 Y800-12.34 4,000-12.34
800-12.30 2,000-12.34 1,200-12.30 1,600-12.34
Y1,600-12.34 400-12.34 Y400-12.34 800-12.34
188,000-12.30 2,800-12.28 12,000-12.30 800-12.28
1,600-12.30 9,600-12.32 400-12.30 2,000-12.28 400-12.30
400-12.32 26,000-12.30 1,200-12.32 4,000-12.28
6,000-12.32 Y2,800-12.32 4,800-12.32 800-12.28
400-12.30 400-12.32 1,200-12.30 10,000-12.28 800-12.32
64,800-12.28 6,000-12.30 5,200-12.28 3,200-12.30
400-12.28 8,400-12.30 400-12.28 16,400-12.30 800-12.28
2,400-12.30 3,600-12.32 400-12.28 800-12.30 1,600-12.32
800-12.30 2,400-12.32 400-12.30 400-12.28 400-12.32
14,800-12.30 1,600-12.28 2,000-12.32 3,200-12.28
400-12.32 400-12.30 2,400-12.32 400-12.28 400-12.30
2,000-12.28 2,000-12.32 400-12.30 800-12.32
30,400-12.30 1,600-12.32 2,000-12.28 3,200-12.32
Y800-12.32 400-12.32 11,600-12.30 1,600-12.32
16,000-12.30 400-12.32 8,000-12.30 400-12.28
2,400-12.30 800-12.28 10,000-12.30 800-12.28 400-12.30
Y800-12.32 1,600-12.32 10,400-12.30 400-12.28
4,400-12.30 400-12.28 400-12.32 800-12.28 1,200-12.32
4,400-12.30 4,400-12.28 400-12.32 400-12.28 2,400-12.32
5,200-12.30 1,200-12.28 2,400-12.32 800-12.30
2,000-12.32 7,600-12.30 2,000-12.32 400-12.30 800-12.28
2,000-12.32 6,800-12.30 16,800-12.32 2,000-12.30
13,200-12.32 400-12.28 4,000-12.32 400-12.30 800-12.28
20,000-12.30 1,200-12.28 12,400-12.32 Y800-12.32
12,000-12.32 400-12.30 22,800-12.32 2,800-12.30
10,400-12.32 400-12.30 400-12.32 6,000-12.30
1,600-12.32 10,800-12.30 800-12.28 400-12.32
12,000-12.30 800-12.28 12,800-12.30 800-12.28
3,200-12.30 400-12.28 6,400-12.30 Y400-12.30 800-12.30
400-12.28 24,000-12.30 Y3,200-12.30 10,400-12.32
400-12.28 Y400-12.32 1,200-12.32 6,400-12.34 400-12.30
7,200-12.34 400-12.30 6,400-12.34 400-12.30
21,200-12.34 Y400-12.34 1,200-12.34 400-12.30
4,800-12.36 3,200-12.34 400-12.30 1,600-12.34
5,200-12.32 2,400-12.30 800-12.34 ]< 35,600-12.32
U9,600-12.32 240,000-12.32 U9,200-12.32 60,000-12.32 >
2283 東江集團控股 < >[ ]/-//[ 8,000-1.38 Y20,000-1.38 104,000-1.38 ]< >
2285 泉峰控股 < >[ 100-12.60 D99-12.60 100-12.46 Y200-12.46 100-12.46
100-12.58 5,400-12.46 400-12.44 600-12.42 9,200-12.40
300-12.36 Y100-12.56 800-12.32 1,300-12.48 1,200-12.32
2,500-12.54 300-12.26 100-12.54 Y1,100-12.32 200-12.54
800-12.32 200-12.54 100-12.32 Y100-12.32 1,000-12.32
2,500-12.34 500-12.30 500-12.54 600-12.30 200-12.32
300-12.30 4,200-12.28 200-12.50 1,300-12.28 2,200-12.26
200-12.46 1,000-12.26 1,000-12.24 3,800-12.22 900-12.20
500-12.18 900-12.14 400-12.10 14,800-12.14 Y200-12.14
2,300-12.14 400-12.16 3,100-12.18 300-12.12 700-12.08
900-12.22 2,200-12.20 1,500-12.10 12,300-12.04
4,500-12.02 Y1,100-12.02 4,000-12.02 1,100-12.00
400-11.94 Y1,000-11.94 4,400-11.92 200-11.84 100-11.96
2,500-11.84 1,500-11.80 2,200-11.82 100-11.80
1,400-11.76 18,900-11.86 100-11.88 Y500-11.88
2,600-11.88 Y200-11.88 6,900-11.90 Y300-11.90 100-11.90
Y600-11.90 5,500-11.96 Y600-11.96 300-11.96 300-11.92
100-11.96 5,200-11.98 400-11.96 2,300-12.06
Y1,000-12.02 15,400-12.08 Y500-12.08 100-12.08
2,600-12.14 800-12.16 100-12.20 ]/-//[ 2,900-12.24
700-12.20 400-12.18 100-12.16 100-12.20 D1-12.30
100-12.18 400-12.16 Y100-12.16 300-12.16 1,200-12.18
Y400-12.18 2,000-12.18 Y100-12.18 1,900-12.18
1,200-12.20 500-12.22 700-12.24 Y500-12.24 1,900-12.24
800-12.26 300-12.30 Y1,200-12.30 3,000-12.30 100-12.32
1,200-12.36 Y100-12.36 500-12.36 Y200-12.36 600-12.36
Y200-12.36 1,100-12.36 800-12.38 100-12.40 1,900-12.38
2,400-12.40 Y100-12.40 1,400-12.40 1,400-12.46
Y300-12.46 1,500-12.46 Y100-12.48 900-12.48 1,600-12.50
100-12.56 6,000-12.50 2,900-12.48 500-12.46 Y300-12.46
200-12.42 300-12.40 1,000-12.42 Y100-12.42 1,200-12.42
2,600-12.44 900-12.48 1,600-12.50 4,100-12.52
1,900-12.56 1,500-12.54 200-12.52 500-12.54 1,300-12.56
1,900-12.60 800-12.62 1,300-12.60 100-12.58 2,100-12.60
5,300-12.62 Y600-12.66 100-12.70 100-12.62 1,300-12.66
700-12.68 4,000-12.70 700-12.72 100-12.76 Y300-12.76
300-12.76 800-12.74 300-12.72 1,000-12.74 Y200-12.74
2,000-12.74 1,100-12.76 2,800-12.74 2,600-12.72
200-12.70 Y400-12.70 600-12.70 300-12.68 400-12.64
300-12.62 200-12.60 200-12.64 100-12.66 800-12.60
Y100-12.60 100-12.58 900-12.62 200-12.58 200-12.56
100-12.54 2,300-12.62 Y400-12.62 1,200-12.62
2,700-12.64 1,700-12.66 1,400-12.68 1,800-12.72
Y400-12.72 300-12.72 400-12.74 5,800-12.72 1,800-12.70
1,300-12.68 100-12.66 X100-12.71 500-12.56 100-12.54
300-12.52 500-12.58 Y200-12.58 500-12.58 Y100-12.58
1,700-12.58 5,500-12.60 400-12.62 2,100-12.64
1,300-12.66 600-12.72 100-12.70 900-12.68 Y100-12.68
500-12.68 1,200-12.70 800-12.72 100-12.70 2,200-12.72
1,200-12.74 Y100-12.74 700-12.74 Y100-12.74 100-12.74
Y200-12.74 600-12.74 Y100-12.74 1,400-12.74 7,600-12.72
Y100-12.70 900-12.70 Y200-12.70 Y300-12.68 1,700-12.68
1,100-12.66 200-12.62 100-12.58 200-12.62 4,200-12.64
1,900-12.66 400-12.68 100-12.66 500-12.68 3,000-12.66
100-12.64 2,300-12.66 Y100-12.66 1,200-12.66 Y200-12.66
100-12.68 100-12.66 500-12.68 100-12.70 2,300-12.68
1,500-12.66 100-12.64 900-12.66 100-12.64 5,800-12.66
Y100-12.66 100-12.66 Y100-12.66 600-12.66 Y300-12.66
700-12.66 Y200-12.66 200-12.66 Y200-12.66 2,500-12.68
Y100-12.68 2,300-12.70 Y100-12.70 3,400-12.70
1,800-12.74 Y100-12.74 100-12.74 Y200-12.74 600-12.74
Y2,300-12.74 1,500-12.76 500-12.74 Y300-12.74 400-12.74
Y100-12.74 800-12.74 Y100-12.74 500-12.74 600-12.76
800-12.74 600-12.76 Y200-12.76 2,000-12.72 Y800-12.72
2,000-12.72 Y500-12.70 400-12.70 600-12.68 800-12.56
400-12.66 400-12.56 400-12.52 100-12.66 Y400-12.66 ]<
300-12.80 U100-12.80 100-12.80 U300-12.80 3,300-12.80 >
2288 宏基資本 < >[ 6,000-0.148 ]/-//[ 15,000-0.148 1,000-0.145 ]< >
2289 創美藥業 < >[ 40,000-10.80 7,000-10.82 30,000-10.94 10,000-10.90
20,000-11.00 8,000-11.08 2,500-10.84 1,500-10.82
2,000-11.08 10,000-11.06 1,000-10.84 1,000-10.82
15,000-11.04 7,000-11.08 10,000-11.14 3,000-11.18
7,000-11.12 5,000-11.18 3,000-11.16 2,000-11.18
9,000-11.14 Y2,500-10.42 8,000-11.12 3,000-11.14
7,000-11.18 10,000-11.16 4,000-11.20 5,000-11.18
8,000-11.22 3,000-11.24 10,000-11.20 6,000-11.22
3,000-11.24 14,000-11.28 12,500-11.30 ]/-//[ ]< >
2291 心泰醫療 < >[ 2,000-26.60 1,000-25.80 2,000-25.70 1,000-25.45
1,000-25.40 1,000-25.35 3,000-25.70 1,000-26.00
1,000-26.10 Y1,000-26.10 2,000-26.15 2,000-26.30
1,000-26.40 2,000-26.30 2,000-26.40 1,000-25.90
1,000-25.85 2,000-25.75 1,000-25.70 1,000-25.05
2,000-25.70 2,000-25.80 1,000-25.70 2,000-25.85
1,000-25.90 1,000-26.20 ]/-//[ 3,000-25.70 1,000-25.65
3,000-25.60 1,000-25.80 1,000-26.10 1,000-26.20
1,000-26.15 2,000-26.10 3,000-26.15 2,000-26.10
2,000-25.70 1,000-25.65 3,000-25.60 1,000-25.80
3,000-25.60 1,000-25.55 3,000-25.60 1,000-25.70
1,000-25.60 2,000-25.65 1,000-25.75 3,000-26.00 ]< >
2297 潤邁德－Ｂ < >[ 1,000-0.233 ]/-//[ 30,000-0.235 31,000-0.243
13,000-0.244 ]< >
2298 都市麗人 < >[ 46,000-0.216 ]/-//[ 10,000-0.215 34,000-0.216
52,000-0.217 50,000-0.218 70,000-0.219 80,000-0.221
7,000-0.224 32,000-0.228 ]< >
2302 中核國際 < >[ 34,000-1.87 16,000-1.89 12,000-1.84 ]/-//[ ]< >
2306 樂華娛樂 < >[ Y3,000-0.93 12,000-0.93 3,000-0.91 153,000-0.90
3,000-0.91 45,000-0.90 3,000-0.91 18,000-0.90
63,000-0.91 6,000-0.90 3,000-0.91 12,000-0.90
Y54,000-0.91 45,000-0.91 Y12,000-0.91 42,000-0.91 ]/-//
[ 171,000-0.92 6,000-0.93 42,000-0.92 12,000-0.93 ]<
3,000-0.93 >
2309 大象未來集團 < >[ 12,000-3.94 2,000-3.70 4,000-3.79 16,000-3.86
54,000-3.87 4,000-3.88 32,000-3.87 2,000-3.86
68,000-3.88 2,000-3.90 22,000-3.94 24,000-3.88
2,000-3.92 14,000-3.93 18,000-3.95 102,000-3.88
32,000-3.89 4,000-3.90 32,000-3.92 10,000-3.95
30,000-3.99 30,000-3.97 104,000-3.99 40,000-3.97
30,000-3.98 4,000-4.00 20,000-4.03 28,000-4.04
D200-3.99 10,000-4.05 30,000-4.04 2,000-4.07
30,000-4.08 16,000-4.09 30,000-4.07 36,000-4.03
10,000-4.10 10,000-4.01 12,000-4.07 ]/-//[ D400-3.97
2,000-4.02 22,000-4.03 6,000-3.96 6,000-3.95 4,000-3.90
4,000-3.93 6,000-3.97 60,000-4.00 24,000-4.02
24,000-3.96 8,000-3.94 30,000-3.95 2,000-3.91
16,000-4.00 8,000-3.94 36,000-3.96 34,000-3.99
18,000-4.00 2,000-3.90 2,000-3.96 36,000-3.97
22,000-3.98 2,000-3.97 8,000-3.98 76,000-4.00
20,000-4.03 2,000-4.04 20,000-4.07 2,000-4.08
40,000-4.07 2,000-4.08 2,000-4.07 16,000-4.08
40,000-4.15 8,000-4.10 20,000-4.09 6,000-4.10
6,000-4.01 10,000-4.00 ]< 2,000-4.09 >
2310 時代環球集團 < >[ 100,000-0.03 ]/-//[ ]< >
2313 申洲國際 < P59,500-63.821 22,300-62.80 U1,200-62.80 19,100-62.80
>[ 500-62.80 100-62.75 200-62.90 400-62.80 2,100-62.75
Y100-62.40 1,000-62.40 200-62.80 100-62.75 200-62.70
400-62.85 1,000-62.80 X100-62.75 400-63.60 100-62.80
100-62.75 200-63.60 200-62.70 100-63.60 600-62.70
200-62.65 100-62.60 X100-62.70 100-62.65 1,100-62.60
200-62.40 Y1,800-62.45 1,100-62.45 4,800-62.40
600-62.50 800-62.40 2,000-62.35 1,600-63.25 1,200-62.40
X200-62.40 100-62.40 300-63.25 800-62.45 700-62.40
200-62.35 X600-62.40 100-63.25 X100-62.40 100-62.50
300-62.95 100-62.70 Y1,100-62.40 500-62.40 5,100-62.35
1,100-62.70 X100-62.45 200-62.45 200-62.70 Y1,600-62.40
200-62.40 X200-62.45 100-62.45 200-62.70 200-62.50
300-62.40 X100-62.45 100-62.70 500-62.35 200-62.30
200-62.25 600-62.70 900-62.15 X100-62.425 100-62.70
300-62.45 200-62.20 100-62.25 100-62.30 6,400-62.45
500-62.30 4,600-62.50 1,600-62.30 5,400-62.25
1,500-62.30 1,200-62.25 1,000-62.20 500-62.25 100-62.40
600-62.45 1,000-62.50 1,000-62.10 500-62.30 200-62.10
Y1,000-62.10 2,500-62.10 300-62.35 600-62.10
2,800-62.35 1,700-62.45 1,600-62.25 1,600-62.20
400-62.25 400-62.55 X300-62.30 100-62.25 400-62.60
100-62.65 2,100-62.25 200-62.30 X1,100-62.25 100-62.25
700-62.65 1,800-62.30 200-62.35 900-62.65 800-62.70
Y500-62.70 200-62.45 X200-62.45 100-62.45 700-62.80
1,100-62.50 500-62.80 X700-62.55 200-62.55 X100-62.55
100-62.55 900-62.80 500-62.65 400-62.85 300-62.90
1,500-62.70 1,500-62.95 700-62.70 2,300-62.75
1,000-62.95 500-62.80 3,700-62.95 400-62.80 500-63.05
Y900-63.05 200-62.85 1,000-63.10 300-63.20 700-63.30
200-62.95 500-63.00 300-63.30 2,500-63.00 2,600-62.95
400-62.90 500-63.20 2,300-62.95 4,400-62.90 1,100-63.05
2,800-62.90 500-62.85 200-62.80 200-62.95 1,600-62.80
1,000-62.90 30,000-62.95 2,000-63.00 800-63.05
100-63.10 500-63.15 700-63.05 2,400-63.00 1,400-63.15
200-63.10 600-63.25 400-63.30 1,900-63.35 X100-63.15
200-63.20 200-63.15 4,300-63.35 900-63.40 500-63.20
1,200-63.35 100-63.20 5,600-63.25 1,100-63.20
1,300-63.25 800-63.15 2,300-63.20 200-63.15 2,600-63.20
Y100-63.15 100-63.15 600-63.25 400-63.30 300-63.40
Y100-63.20 300-63.20 300-63.25 900-63.30 500-63.35
1,600-63.40 100-63.45 400-63.55 100-63.35 Y100-63.35
300-63.50 900-63.55 100-63.60 1,900-63.65 400-63.50
D27-63.30 500-63.65 1,000-63.70 200-63.75 700-63.65
200-63.60 100-63.55 100-63.50 100-63.55 2,100-63.50
1,700-63.45 700-63.40 600-63.45 1,300-63.35 600-63.40
200-63.35 500-63.40 2,100-63.45 100-63.35 Y100-63.35
600-63.50 2,300-63.55 200-63.50 600-63.60 400-63.70
200-63.65 300-63.70 500-63.60 200-63.65 100-63.70
600-63.75 1,100-63.80 200-63.85 100-63.80 300-63.75
300-63.80 200-63.70 200-63.85 200-63.80 800-63.75
900-63.70 200-63.75 200-63.70 500-63.80 300-63.75
4,900-63.70 Y100-63.70 100-63.75 100-63.65 600-63.70
300-63.60 500-63.65 100-63.60 100-63.55 500-63.65
200-63.70 400-63.65 200-63.60 300-63.55 900-63.50
100-63.45 100-63.35 3,900-63.45 300-63.50 200-63.45
200-63.40 800-63.50 1,100-63.55 500-63.60 500-63.55
100-63.50 1,000-63.45 400-63.40 400-63.35 400-63.30
200-63.25 800-63.35 200-63.40 500-63.45 500-63.50
Y200-63.40 100-63.45 500-63.35 100-63.30 2,700-63.40
100-63.45 1,400-63.50 400-63.45 700-63.55 200-63.60
900-63.55 400-63.60 200-63.50 300-63.60 100-63.55
1,300-63.50 300-63.60 Y200-63.55 1,500-63.60 800-63.65
600-63.70 200-63.65 700-63.70 700-63.75 700-63.70
200-63.60 500-63.75 1,300-63.80 Y600-63.80 600-63.85
300-63.75 700-63.90 900-63.95 300-64.00 1,000-64.05
200-64.00 300-64.10 Y700-64.10 500-64.10 400-64.20
200-64.10 500-64.25 500-64.20 900-64.25 Y700-64.25
200-64.15 700-64.30 700-64.35 300-64.55 1,700-64.50
300-64.45 200-64.40 400-64.60 200-64.40 500-64.45
300-64.60 200-64.45 2,500-64.40 1,200-64.35 300-64.30
200-64.35 400-64.25 300-64.55 1,000-64.50 200-64.55
100-64.60 900-64.65 800-64.70 200-64.60 800-64.75
1,700-64.70 300-64.85 2,900-64.65 Y200-64.65 200-64.65
3,600-64.60 10,500-64.55 1,500-64.50 200-64.55
900-64.60 500-64.65 200-64.55 2,000-64.70 200-64.55
300-64.70 300-64.75 X500-64.59 500-64.65 300-64.75
2,900-64.60 200-64.55 2,600-64.50 Y700-64.50
2,300-64.50 1,100-64.45 500-64.60 200-64.40 X500-64.532
100-64.45 1,200-64.55 11,900-64.60 100-64.70
1,000-64.60 2,600-64.70 400-64.55 2,200-64.65 600-64.75
200-64.65 200-64.75 X800-64.62 1,100-64.85 200-64.75
Y400-64.75 500-64.75 200-64.70 1,600-64.80 100-64.70
300-64.85 100-64.80 X800-64.797 300-64.80 100-64.85
400-64.75 100-64.85 100-64.75 1,600-64.85 100-64.75
X400-64.822 200-64.80 400-64.75 Y200-64.75 100-64.75
10,000-64.80 600-64.85 500-64.80 1,600-64.90 600-64.85
200-64.90 1,200-65.00 500-65.05 1,000-65.10 200-65.00
200-65.10 100-65.05 200-65.15 6,900-65.05 1,800-65.00
800-64.95 900-65.10 200-64.95 200-65.10 100-65.05
X400-64.928 100-65.05 2,100-64.95 1,000-64.90 900-64.85
1,600-64.80 200-64.75 Y500-64.75 600-64.75 X100-64.75
1,500-64.70 500-64.75 800-64.80 1,200-64.85 1,100-64.90
1,100-64.85 200-64.80 200-64.90 X700-64.834 2,400-64.80
3,300-64.75 2,500-64.70 5,600-64.65 1,000-64.60
200-64.55 1,900-64.70 300-64.65 X100-64.682 300-64.60
Y300-64.60 600-64.60 100-64.55 300-64.50 Y600-64.50
900-64.50 Y100-64.50 500-64.50 200-64.45 400-64.50
300-64.55 100-64.60 700-64.55 2,000-64.60 1,100-64.65
200-64.60 800-64.70 1,300-64.65 300-64.60 400-64.65
100-64.60 100-64.65 300-64.60 4,900-64.65 1,000-64.70
600-64.65 900-64.75 3,600-64.80 300-64.75 100-64.65
1,700-64.80 100-64.65 500-64.80 400-64.75 Y700-64.75
900-64.70 Y200-64.70 200-64.70 Y200-64.65 1,000-64.65
1,500-64.60 2,100-64.65 200-64.60 1,300-64.70 200-64.65
1,000-64.75 5,600-64.80 1,000-64.85 100-64.90 200-64.85
Y100-64.85 100-64.85 Y100-64.85 600-64.85 200-64.80
2,100-64.85 X100-64.696 400-64.90 2,400-64.80
3,200-64.75 200-64.70 100-64.75 X500-64.768 100-64.75
1,700-64.70 100-64.75 2,600-64.65 Y200-64.65
1,200-64.60 Y100-64.60 400-64.60 1,200-64.55 Y200-64.55
300-64.55 Y300-64.55 7,500-64.55 300-64.50 300-64.45
100-64.55 100-64.45 700-64.55 2,600-64.60 500-64.70
100-64.75 1,200-64.70 300-64.65 Y100-64.60 800-64.60
200-64.50 600-64.55 100-64.60 Y100-64.55 1,500-64.50
1,200-64.45 100-64.50 1,200-64.40 300-64.35 1,700-64.30
1,700-64.35 200-64.30 700-64.40 1,300-64.45 200-64.40
1,500-64.50 100-64.40 100-64.35 100-64.50 100-64.45
Y300-64.45 1,200-64.50 1,900-64.55 200-64.50 800-64.60
200-64.55 100-64.65 X2,600-64.517 800-64.60 600-64.65
600-64.70 1,900-64.60 X100-64.65 1,800-64.60 200-64.55
900-64.50 700-64.45 Y100-64.45 200-64.40 100-64.45
800-64.40 Y900-64.40 700-64.40 Y300-64.40 300-64.40
700-64.35 400-64.30 Y200-64.30 200-64.25 700-64.35
9,200-64.30 2,300-64.35 900-64.30 200-64.45 200-64.30
100-64.40 2,900-64.45 200-64.40 2,300-64.50 700-64.55
X1,200-64.418 2,300-64.60 300-64.55 100-64.60
1,200-64.55 200-64.50 X400-64.577 500-64.55 Y300-64.55
200-64.55 3,700-64.60 400-64.55 2,700-64.65 200-64.60
2,600-64.70 1,200-64.75 Y200-64.75 100-64.75 Y100-64.75
200-64.75 Y300-64.75 200-64.70 2,400-64.65 X100-64.65
200-64.60 800-64.65 X100-64.65 100-64.65 2,800-64.70
200-64.65 100-64.70 200-64.65 9,400-64.70 900-64.75
700-64.70 200-64.80 200-64.70 X400-64.703 1,500-64.80
1,900-64.90 200-64.85 900-64.90 1,000-64.85 100-64.80
100-64.75 1,200-64.85 500-64.90 200-64.80 11,600-64.90
1,100-64.95 1,000-64.90 1,500-65.00 200-64.95
1,000-65.15 900-65.20 200-65.10 1,800-65.20 200-65.25
X100-64.939 2,500-65.25 2,300-65.30 100-65.25 400-65.35
300-65.25 300-65.35 100-65.25 X200-65.30 100-65.35
X900-65.282 1,900-65.35 200-65.40 200-65.35 100-65.40
5,800-65.35 4,300-65.30 4,500-65.25 800-65.20 200-65.15
500-65.20 100-65.15 100-65.20 X100-65.175 1,100-65.15
X200-65.175 3,800-65.15 500-65.10 200-65.05 400-65.10
1,100-65.05 300-65.10 X500-65.075 100-65.05 X500-65.10
1,100-65.15 300-65.20 X100-65.15 100-65.15 200-65.10
100-65.15 X100-65.15 1,700-65.15 700-65.10 200-65.05
X800-65.075 X1,900-65.10 X100-65.075 8,600-65.05
7,000-65.00 1,800-64.95 1,100-65.00 100-64.95
X600-64.975 2,300-64.95 4,600-65.00 X600-65.00
8,600-65.05 X100-65.075 X100-65.121 100-65.10
1,400-65.05 1,000-65.00 X500-65.029 X3,000-64.975
100-65.00 X100-64.975 5,200-65.00 X500-64.975
Y100-65.00 1,700-65.00 X2,000-65.025 3,600-65.00
400-64.95 Y600-64.95 100-64.95 Y100-64.95 300-64.95
Y100-64.95 400-64.95 X900-64.925 X100-64.986
2,900-64.95 100-65.00 X100-64.975 X400-64.952
3,100-64.95 X1,100-64.925 1,000-64.90 X1,600-64.925
4,200-64.95 100-65.00 X100-64.975 100-64.95 800-65.00
200-64.95 X2,900-64.975 100-65.00 X100-64.95
4,500-64.95 3,700-64.90 100-64.95 Y100-64.90 200-64.90
X200-64.90 1,300-64.90 300-64.95 X200-64.925 900-64.95
100-64.90 2,900-64.95 1,100-64.90 16,300-64.95
100-65.00 900-64.95 400-65.00 3,100-64.95 900-64.90
200-64.85 200-64.90 X2,900-64.875 4,700-64.90
X2,100-64.875 1,900-64.90 X600-64.875 1,600-64.90
X600-64.925 100-64.95 X700-64.934 X800-64.925
3,900-64.95 3,400-65.00 100-65.05 X100-65.025 100-65.05
X200-65.025 300-65.05 X600-65.025 1,500-65.05 300-65.10
X100-65.075 200-65.10 X100-64.995 1,200-65.10
Y100-65.10 X300-65.075 2,300-65.10 1,300-65.15
200-65.20 X200-65.175 7,900-65.20 200-65.15 Y700-65.15
3,500-65.15 700-65.10 X300-65.178 2,400-65.10
1,200-65.05 X100-65.075 3,200-65.10 X400-65.10
100-65.15 X100-65.125 Y500-65.10 100-65.10 Y300-65.10
100-65.10 Y100-65.10 500-65.10 X2,300-65.075
1,100-65.10 X300-65.10 1,500-65.10 X100-65.075
4,900-65.15 100-65.20 X1,700-65.175 100-65.20
X200-65.175 600-65.20 X200-65.175 600-65.20 X100-65.175
100-65.20 X100-65.175 100-65.20 5,200-65.15
Y1,000-65.15 600-65.15 Y800-65.15 300-65.15 Y100-65.15
100-65.15 Y200-65.15 2,200-65.15 600-65.20
X1,500-65.175 100-65.20 X700-65.156 6,900-65.20
800-65.25 Y100-65.25 1,200-65.25 X1,800-65.275
200-65.25 1,600-65.30 X1,100-65.275 100-65.30
X100-65.275 500-65.30 300-65.35 X900-65.325 700-65.35
900-65.30 Y300-65.30 100-65.30 Y300-65.30 100-65.30
Y1,000-65.30 1,900-65.30 X300-65.305 Y700-65.25
3,100-65.25 6,700-65.20 100-65.25 18,700-65.20
1,400-65.15 2,400-65.10 1,400-65.05 1,200-65.00
100-65.10 2,100-65.00 2,000-64.95 1,500-64.90 100-65.00
500-65.05 100-65.00 Y100-65.05 1,300-65.00 200-64.95
Y100-65.05 300-65.00 100-64.90 ]/-//[ 1,800-65.00
900-64.90 3,900-65.00 400-64.95 600-64.90 X1,700-64.925
300-64.95 200-65.00 X100-64.975 9,700-65.00 2,300-65.05
2,300-65.10 4,200-65.15 1,800-65.20 200-65.30 200-65.35
200-65.40 X300-65.047 1,500-65.35 100-65.40 1,900-65.35
1,800-65.40 500-65.45 Y100-65.45 600-65.45 4,700-65.50
900-65.55 X100-65.525 100-65.55 Y100-65.60 500-65.60
X100-65.575 400-65.60 X100-65.575 2,200-65.60
X300-65.575 100-65.55 Y100-65.55 800-65.55 Y200-65.55
X200-65.525 500-65.50 Y100-65.50 100-65.50 700-65.45
X100-65.425 900-65.40 X300-65.40 2,400-65.40
X1,100-65.375 2,200-65.40 900-65.45 Y100-65.45
1,900-65.45 1,700-65.50 500-65.55 X1,100-65.525
800-65.50 Y900-65.50 1,800-65.50 X300-65.50 400-65.45
100-65.50 200-65.45 Y200-65.45 300-65.45 Y100-65.45
300-65.45 2,000-65.40 X200-65.45 2,400-65.45 300-65.50
X100-65.475 100-65.50 X100-65.475 400-65.50 1,600-65.45
200-65.50 X2,800-65.45 300-65.45 X100-65.452 X300-65.45
3,700-65.45 600-65.50 X900-65.457 3,400-65.50
1,100-65.55 Y200-65.55 900-65.55 800-65.60 X200-65.575
2,500-65.60 1,700-65.55 3,100-65.60 Y100-65.60
1,000-65.60 X400-65.60 1,200-65.65 X300-65.625
600-65.60 800-65.65 Y1,200-65.60 4,700-65.60 200-65.55
X700-65.575 100-65.60 X300-65.60 X500-65.575
2,700-65.60 1,000-65.65 X200-65.625 8,500-65.65
1,200-65.70 X1,100-65.70 1,700-65.75 X100-65.70
2,200-65.75 X1,200-65.725 200-65.75 1,600-65.80
300-65.85 1,600-65.80 100-65.85 400-65.80 200-65.85
X100-65.636 1,100-65.80 X400-65.80 200-65.85 200-65.90
300-65.85 Y100-65.85 1,100-65.80 3,100-65.75
X1,200-65.775 100-65.80 2,200-65.75 3,600-65.70
X1,900-65.675 700-65.70 1,300-65.75 X200-65.725
300-65.75 X1,100-65.725 100-65.75 Y100-65.75
2,600-65.75 Y100-65.75 1,600-65.80 Y300-65.80
3,100-65.80 600-65.85 200-65.80 Y300-65.80 200-65.85
100-65.80 2,400-65.85 300-65.90 1,500-65.85 X400-65.875
1,700-65.85 3,400-65.80 100-65.75 X200-65.775
3,500-65.80 X400-65.775 700-65.80 600-65.75 X700-65.775
500-65.80 X100-65.775 100-65.80 X100-65.775 200-65.80
X1,500-65.775 200-65.80 Y100-65.75 2,700-65.75
X500-65.756 2,200-65.75 3,800-65.70 Y200-65.70
10,700-65.65 X100-65.675 1,400-65.65 X600-65.625
200-65.60 1,000-65.55 X1,900-65.525 X300-65.55
2,900-65.55 X100-65.525 100-65.60 X600-65.575
3,200-65.60 4,000-65.65 1,300-65.70 Y100-65.70
300-65.70 700-65.75 X1,200-65.725 6,900-65.75
2,400-65.70 X300-65.725 100-65.75 1,000-65.70 700-65.65
X300-65.65 100-65.65 1,800-65.60 X100-65.575 Y700-65.60
100-65.60 X200-65.575 X100-65.666 1,900-65.60
Y100-65.60 100-65.60 Y100-65.60 500-65.60 Y100-65.60
200-65.60 X100-65.575 X700-65.625 800-65.60 X300-65.60
X100-65.625 900-65.65 X300-65.625 1,100-65.65
Y400-65.60 100-65.60 600-65.65 Y100-65.65 1,400-65.65
X100-65.675 200-65.70 X300-65.675 1,100-65.70
X100-65.675 1,000-65.70 X300-65.675 900-65.70
X100-65.675 100-65.70 X100-65.70 100-65.75 X100-65.70
100-65.70 X1,200-65.65 1,400-65.65 X600-65.65
X100-65.675 100-65.70 X300-65.675 600-65.70 Y100-65.70
900-65.70 X200-65.675 X100-65.70 4,400-65.75 X200-65.75
X700-65.775 500-65.75 X100-65.775 6,200-65.80
X300-65.775 X800-65.825 1,500-65.85 Y200-65.85
1,300-65.85 500-65.80 400-65.90 Y500-65.90 900-65.90
100-65.95 X100-65.752 1,300-65.95 X600-65.925
1,200-65.95 X100-65.95 2,000-65.90 X400-65.95 100-66.00
2,100-65.95 X200-65.925 X200-65.95 Y400-65.90 200-65.90
800-65.95 X100-65.95 200-65.95 X100-65.925 X400-65.935
1,000-65.95 X100-65.925 1,700-65.95 X100-65.95
600-65.95 X100-65.925 600-65.95 X100-65.95 100-65.95
X100-65.925 2,200-65.95 X400-65.925 400-65.95
X100-66.00 1,100-66.00 X200-65.975 100-65.95 600-66.00
200-66.05 X200-66.05 X300-65.97 200-66.00 X100-66.025
400-66.05 X100-66.025 500-66.05 100-66.00 Y500-66.00
X100-66.05 X100-66.025 3,300-66.05 X200-66.025
800-66.10 X100-66.075 X100-66.10 200-66.10 9,700-66.05
X200-66.025 X200-66.05 500-66.00 500-66.05 X400-66.025
200-66.05 1,000-66.00 Y200-66.00 400-66.00 200-66.05
500-66.00 X200-66.025 100-66.00 X700-66.025 900-66.05
X600-66.025 3,000-66.05 X300-66.025 500-66.00 300-66.05
X600-66.075 100-66.10 300-66.05 X100-66.075 200-66.10
X200-66.075 4,800-66.10 2,800-66.15 Y100-66.15
400-66.15 X300-66.15 500-66.20 X100-66.175 100-66.20
X100-66.175 600-66.20 X100-66.175 300-66.20 X100-66.175
100-66.20 1,100-66.15 X100-66.175 300-66.20 7,600-66.15
X100-66.125 600-66.10 X100-66.125 100-66.15 X100-66.125
X300-66.15 400-66.15 X200-66.125 200-66.15 X100-66.125
D30-66.10 6,600-66.15 X700-66.175 500-66.20 X500-66.175
100-66.20 X100-66.175 100-66.20 Y600-66.20 2,500-66.20
200-66.25 X100-66.225 Y200-66.25 X500-66.225 600-66.25
X600-66.212 100-66.20 700-66.25 X400-66.25 600-66.25
2,300-66.30 X400-66.275 X100-66.30 100-66.30
1,000-66.35 100-66.40 4,700-66.35 X200-66.375
X400-66.325 600-66.30 X100-66.325 2,900-66.35
X1,100-66.325 X200-66.35 900-66.35 300-66.40
1,800-66.35 100-66.40 4,300-66.35 X300-66.325
X1,100-66.35 X200-66.325 100-66.35 600-66.30
X300-66.325 100-66.35 X800-66.325 400-66.35 3,400-66.30
Y200-66.30 200-66.30 4,000-66.25 Y200-66.25 300-66.25
X1,600-66.225 600-66.20 100-66.25 1,500-66.20
Y200-66.20 2,200-66.15 Y100-66.15 500-66.15 800-66.10
X700-66.10 Y100-66.10 100-66.10 X100-66.10
X1,000-66.278 300-66.10 4,200-66.15 Y300-66.15
1,000-66.15 X1,200-66.125 100-66.15 X700-66.175
100-66.20 1,500-66.15 X100-66.15 100-66.15
X2,700-66.175 100-66.20 X100-66.175 200-66.15
X200-66.175 300-66.15 X300-66.157 1,500-66.15 200-66.20
100-66.15 X100-66.175 Y100-66.15 Y400-66.20 300-66.20
X1,100-66.175 Y100-66.20 100-66.20 100-66.15
7,700-66.20 700-66.25 Y300-66.25 800-66.25 Y300-66.25
1,000-66.25 X1,100-66.275 1,000-66.30 Y100-66.30
700-66.30 4,400-66.25 Y100-66.25 100-66.25 X400-66.25
800-66.25 700-66.20 X100-66.275 600-66.15 800-66.20
X200-66.175 4,800-66.15 X600-66.20 100-66.15
3,100-66.10 X100-66.125 X100-66.10 X400-66.075
2,100-66.10 X100-66.05 X300-66.075 100-66.10
X200-66.075 100-66.10 100-66.05 X100-66.075 100-66.05
X100-66.05 X300-66.075 X100-66.05 4,100-66.05
1,600-66.00 X100-66.025 X400-66.00 600-65.95
X100-65.975 100-65.95 X400-65.95 900-65.95 X100-65.925
100-65.90 X100-65.925 300-65.90 300-65.95 100-65.90
Y100-65.95 100-65.95 X100-65.925 300-65.90 100-65.95
X100-65.925 400-65.90 X100-65.925 100-65.90 100-65.95
600-65.90 X100-65.925 600-65.90 X200-65.925 100-65.90
Y100-65.90 X100-65.925 300-65.90 Y100-65.90 X100-65.925
100-65.90 Y100-65.95 X900-65.906 200-65.90 X100-65.925
100-65.90 X100-65.925 900-65.90 X200-65.925 Y100-65.90
500-65.90 X200-65.925 100-65.90 X200-65.90 100-65.90
11,700-65.95 100-66.00 Y1,400-66.00 2,400-66.00
X1,500-66.025 400-66.05 Y200-66.05 1,600-66.05
600-66.10 X200-66.025 600-66.05 X1,800-66.05
X500-66.025 100-66.05 X200-66.025 4,200-66.05
Y300-66.05 100-66.05 400-66.10 100-66.00 X700-66.05
500-66.00 100-66.05 200-66.00 100-66.05 100-66.00
Y100-66.00 X1,000-66.025 800-66.05 100-66.00
X600-66.025 100-66.05 200-66.00 300-66.05 Y100-66.05
4,000-66.05 X1,200-66.05 X300-66.075 400-66.10
Y100-66.05 3,900-66.05 X400-66.05 600-66.05 100-66.00
300-66.05 400-66.00 100-66.05 X300-66.022 100-66.00
900-66.05 X600-66.025 100-66.05 Y100-66.00 100-66.00
400-66.05 X100-66.025 100-66.05 Y100-66.05 100-66.00
X100-66.04 200-66.00 X1,300-66.025 500-66.05 100-66.00
500-66.05 200-66.00 200-66.05 400-66.00 3,500-66.05
Y500-66.05 1,100-66.05 100-66.10 1,100-66.05 Y100-66.05
3,000-66.05 X200-66.075 100-66.10 100-66.05 1,300-66.10
X300-66.075 100-66.05 X300-66.055 200-66.10 200-66.05
300-66.10 100-66.05 100-66.10 200-66.05 300-66.10
200-66.05 300-66.10 X100-66.075 100-66.10 200-66.05
100-66.10 X100-66.075 100-66.10 200-66.05 100-66.10
X100-66.075 300-66.10 400-66.05 200-66.10 300-66.05
800-66.10 X100-66.075 500-66.10 X100-66.075 Y200-66.05
100-66.10 X100-66.075 100-66.10 Y100-66.05 100-66.05
100-66.10 200-66.05 300-66.10 100-66.05 400-66.10
200-66.05 100-66.10 200-66.05 100-66.10 200-66.05
100-66.10 7,200-66.05 X200-66.025 100-66.05 X800-66.051
X400-66.025 700-66.05 100-66.00 9,000-66.05 X400-66.075
1,300-66.10 Y100-66.10 1,800-66.10 500-66.05 X500-66.10
500-66.05 X3,800-66.10 600-66.15 100-66.10 500-66.15
600-66.10 X1,100-66.125 300-66.15 X100-66.125 200-66.10
500-66.15 X100-66.125 100-66.10 X100-66.125 100-66.10
100-66.15 200-66.10 X300-66.125 200-66.10 2,100-66.15
X200-66.125 300-66.15 X500-66.125 100-66.15 100-66.10
100-66.15 X300-66.125 300-66.10 X300-66.125 100-66.10
X1,100-66.125 200-66.10 300-66.15 X800-66.125 300-66.15
700-66.10 X200-66.125 3,400-66.10 X100-66.10
X1,100-66.075 500-66.05 500-66.10 X200-66.075 400-66.05
Y200-66.10 X500-66.075 X300-66.067 600-66.05 700-66.10
X100-66.075 2,900-66.10 Y400-66.10 1,000-66.10
X300-66.10 X100-66.125 100-66.15 X400-66.125 Y100-66.10
100-66.10 600-66.15 Y100-66.10 100-66.10 Y300-66.10
X600-66.125 100-66.15 X100-66.125 100-66.15 X200-66.125
100-66.10 Y100-66.10 X100-66.125 3,400-66.10 X100-66.10
Y300-66.05 200-66.05 Y500-66.05 X1,300-66.10
2,200-66.05 200-66.10 500-66.05 900-66.10 100-66.05
X300-66.079 X100-66.075 Y100-66.05 100-66.05 100-66.10
300-66.05 100-66.10 200-66.05 X100-66.075 100-66.05
300-66.10 200-66.05 100-66.10 X400-66.072 100-66.05
100-66.10 1,000-66.05 X100-66.075 4,200-66.05
X100-66.05 600-66.00 Y800-66.00 1,500-66.00 X600-66.025
200-66.00 X600-66.00 400-66.00 X400-66.00 700-66.00
D70-66.05 100-66.05 100-66.00 3,900-66.05 Y500-66.05
200-66.05 Y300-66.05 4,600-66.05 2,600-66.10 Y500-66.10
3,200-66.10 600-66.05 1,900-66.10 500-66.05 X500-66.094
300-66.10 Y300-66.10 X400-66.125 200-66.10 600-66.15
X1,200-66.125 Y800-66.15 700-66.15 100-66.10 100-66.15
100-66.10 X100-66.125 100-66.15 600-66.10 X100-66.125
100-66.15 X800-66.135 200-66.10 X200-66.125 100-66.10
X100-66.125 100-66.15 200-66.10 300-66.15 X100-66.125
200-66.10 X100-66.125 X100-66.122 100-66.15 X200-66.125
12,600-66.10 5,600-66.05 200-66.00 Y1,100-66.00
100-66.00 Y100-66.00 100-66.00 X600-66.025 7,200-66.05
X700-66.07 1,000-66.10 100-66.05 200-66.10 200-66.05
100-66.10 X400-66.075 100-66.05 200-66.10 400-66.05
300-66.10 X600-66.075 100-66.10 100-66.05 100-66.10
300-66.05 100-66.10 200-66.05 100-66.10 700-66.05
Y200-66.05 300-66.05 600-66.10 Y100-66.10 800-66.10
Y100-66.10 100-66.05 X500-66.05 100-66.05 Y100-66.05
300-66.10 X600-66.075 D84-66.10 900-66.10 Y100-66.05
300-66.10 X1,000-66.092 200-66.05 200-66.10 100-66.05
100-66.10 X300-66.075 100-66.10 X1,700-66.075 300-66.05
X400-66.075 600-66.10 200-66.05 200-66.10 200-66.05
X500-66.075 300-66.10 200-66.05 X700-66.075 400-66.05
100-66.10 100-66.05 100-66.10 Y600-66.05 1,400-66.05
Y100-66.05 1,600-66.05 200-66.10 100-66.05 400-66.10
X700-66.075 100-66.05 X700-66.075 7,500-66.05
X300-66.05 900-66.05 Y1,400-66.00 2,500-66.00
Y100-66.05 1,100-66.00 Y200-66.00 2,200-66.00 100-66.05
Y400-66.00 100-66.05 Y200-66.00 2,400-66.00 Y200-66.00
2,000-66.00 400-66.05 Y200-66.00 200-66.05 Y200-66.00
300-66.05 Y200-66.00 2,200-66.00 400-66.05 Y200-66.00
22,000-66.05 Y3,000-66.10 300-66.10 Y300-66.10
400-66.10 600-66.05 3,100-66.10 500-66.05 8,100-66.10
4,400-66.15 1,600-66.20 X100-66.125 400-66.20
X1,200-66.125 200-66.20 X100-66.175 1,500-66.20
100-66.25 Y200-66.25 300-66.25 X1,000-66.20 5,300-66.20
X1,000-66.20 Y200-66.20 X1,000-66.20 X100-66.175
200-66.20 X400-66.175 1,600-66.20 Y400-66.20
1,200-66.20 X1,000-66.20 1,000-66.20 Y100-66.20
200-66.20 200-66.25 X500-66.207 400-66.20 X200-66.207
X800-66.225 4,800-66.25 Y400-66.25 3,000-66.25
1,100-66.30 X100-66.275 1,000-66.30 X200-66.275
500-66.25 X100-66.275 6,200-66.25 8,600-66.20
X300-66.175 200-66.15 X400-66.175 X600-66.15
9,100-66.15 X700-66.15 X100-66.175 X300-66.125
200-66.10 X100-66.125 400-66.10 Y100-66.10 300-66.10
X200-66.10 100-66.15 400-66.10 200-66.15 200-66.10
400-66.15 100-66.10 100-66.15 700-66.10 300-66.15
300-66.10 Y1,500-66.10 200-66.10 200-66.15 300-66.10
500-66.15 500-66.10 Y100-66.10 200-66.10 Y100-66.10
1,400-66.10 Y200-66.10 600-66.15 X1,500-66.125
Y200-66.10 X900-66.125 100-66.15 X800-66.125 100-66.15
Y200-66.10 X400-66.125 3,700-66.10 800-66.15 100-66.10
X100-66.125 4,800-66.10 X100-66.125 X800-66.10
1,300-66.05 200-66.10 2,000-66.05 Y1,100-66.05
400-66.10 X500-66.096 1,500-66.05 Y200-66.05
14,300-66.05 7,700-66.00 Y100-66.00 300-66.00
2,500-65.95 Y200-65.95 100-65.95 X1,800-66.025
X100-65.975 300-65.95 100-66.00 1,300-65.95 Y100-65.95
5,100-65.95 100-66.00 7,000-65.95 22,100-66.00
Y3,300-66.05 15,500-66.05 900-66.10 4,200-66.15
X300-66.10 500-66.15 Y200-66.15 X2,300-66.10
1,900-66.15 Y1,300-66.15 900-66.15 Y1,000-66.15
X1,000-66.15 200-66.15 X100-66.125 200-66.15
X400-66.125 5,200-66.10 X100-66.125 300-66.15
X500-66.125 100-66.15 X100-66.125 200-66.15 X300-66.125
1,700-66.10 X300-66.125 2,800-66.10 100-66.15
X100-66.125 300-66.15 X1,400-66.107 Y500-66.10
1,300-66.10 X200-66.125 300-66.15 1,600-66.10
X100-66.125 200-66.15 X1,100-66.125 Y300-66.10
X200-66.125 100-66.15 X200-66.125 Y300-66.10 100-66.10
X200-66.125 100-66.15 300-66.10 X200-66.125 300-66.15
X400-66.117 X100-66.125 400-66.10 Y300-66.10 800-66.10
X100-66.125 100-66.10 Y200-66.10 100-66.10 100-66.15
X400-66.125 300-66.10 X100-66.125 100-66.15 X100-66.125
300-66.15 X200-66.15 100-66.15 400-66.10 X200-66.125
100-66.15 X100-66.125 200-66.15 X100-66.125 300-66.10
Y100-66.10 1,800-66.10 Y100-66.10 2,400-66.10
Y400-66.15 100-66.15 Y100-66.15 900-66.15 Y100-66.15
4,200-66.15 Y1,000-66.15 800-66.15 Y100-66.15
7,700-66.15 Y100-66.15 300-66.15 Y100-66.15 3,600-66.15
Y100-66.15 4,800-66.15 Y1,900-66.15 3,400-66.15
1,800-66.20 1,600-66.15 Y1,100-66.20 2,300-66.20
2,600-66.25 14,600-66.30 4,800-66.35 X100-66.203
1,400-66.35 Y1,000-66.35 2,600-66.35 2,300-66.40
200-66.30 6,400-66.35 Y600-66.35 100-66.35 Y100-66.35
800-66.35 2,700-66.30 100-66.35 700-66.30 1,800-66.35
100-66.30 500-66.35 400-66.30 600-66.35 X400-66.35
400-66.30 400-66.35 500-66.30 200-66.35 X100-66.35
1,400-66.35 600-66.30 400-66.35 Y100-66.35 100-66.30
200-66.35 100-66.30 Y100-66.35 100-66.30 X100-66.325
100-66.35 Y1,100-66.35 200-66.30 200-66.35 200-66.30
500-66.35 400-66.30 500-66.35 100-66.30 X900-66.325
100-66.35 100-66.30 X800-66.325 10,200-66.35 600-66.40
Y500-66.35 3,300-66.35 20,400-66.30 800-66.25
1,200-66.35 1,300-66.25 3,100-66.35 X1,100-66.321
900-66.35 21,900-66.30 3,600-66.35 5,100-66.40
600-66.35 3,900-66.40 6,600-66.45 Y400-66.45
10,800-66.45 16,100-66.40 4,400-66.35 1,100-66.30
X1,100-66.406 700-66.35 100-66.30 5,200-66.35
Y100-66.35 7,400-66.35 1,700-66.40 1,400-66.45
1,200-66.40 100-66.45 X300-66.425 300-66.40 200-66.45
X300-66.425 100-66.45 Y1,800-66.45 500-66.40
X300-66.425 400-66.45 200-66.40 300-66.45 X300-66.425
200-66.45 200-66.40 Y100-66.40 500-66.45 Y500-66.45
1,400-66.45 Y200-66.45 100-66.40 1,200-66.45
6,300-66.40 1,400-66.35 600-66.40 1,600-66.35
1,600-66.40 200-66.35 400-66.40 1,300-66.35 Y500-66.35
2,000-66.35 300-66.40 1,200-66.35 Y100-66.35
2,100-66.35 1,000-66.40 Y100-66.35 2,700-66.35
200-66.40 500-66.35 100-66.40 800-66.35 100-66.40
400-66.35 800-66.30 100-66.40 200-66.35 Y100-66.40
1,300-66.35 100-66.40 Y100-66.35 Y200-66.40 300-66.35
Y100-66.40 1,600-66.40 100-66.35 Y200-66.40 100-66.30
300-66.35 500-66.40 400-66.30 1,100-66.40 200-66.35
100-66.40 1,400-66.30 100-66.40 Y500-66.30 100-66.35
100-66.40 1,100-66.30 100-66.25 100-66.40 700-66.25
200-66.35 400-66.25 ]< 160,200-66.25 U2,100-66.25
8,700-66.25 U7,900-66.25 1,000-66.25 U100-66.25
87,100-66.25 U5,800-66.25 100-66.25 U12,500-66.25 >
2314 理文造紙 < >[ 108,000-2.19 1,000-2.16 1,000-2.15 11,000-2.14
5,000-2.13 5,000-2.12 2,000-2.13 Y7,000-2.13 6,000-2.13
Y6,000-2.13 2,000-2.13 9,000-2.14 Y42,000-2.13
2,000-2.14 30,000-2.12 1,000-2.11 54,000-2.13
Y1,000-2.13 18,000-2.13 1,000-2.14 ]/-//[ 1,000-2.15
8,000-2.14 4,000-2.15 Y13,000-2.15 1,000-2.15
Y4,000-2.15 4,000-2.15 Y7,000-2.15 1,000-2.15
Y3,000-2.15 1,000-2.15 Y1,000-2.15 2,000-2.15
Y1,000-2.15 1,000-2.15 Y5,000-2.15 1,000-2.15 ]<
6,000-2.15 >
2315 百奧賽圖－Ｂ < >[ 1,000-8.70 Y4,500-8.64 4,000-8.65 1,000-8.80
4,000-8.82 500-8.81 1,000-8.90 500-9.00 3,000-9.10
3,500-9.04 5,000-8.76 500-8.83 1,500-8.84 500-8.71
500-8.70 2,000-8.65 2,000-8.80 4,500-8.65 13,500-8.80
5,000-8.82 500-9.03 5,000-8.82 500-9.03 ]/-//[
2,000-9.02 1,500-9.03 500-9.02 500-9.03 500-9.04
5,500-8.92 1,500-8.94 8,500-8.90 10,000-8.53 3,000-8.70
500-8.73 500-8.69 1,500-8.51 500-8.50 4,000-8.60
4,000-8.50 500-8.49 1,500-8.50 2,000-8.48 2,000-8.46
1,000-8.44 4,000-8.43 6,500-8.40 500-8.39 4,000-8.29
4,000-8.30 500-8.20 500-8.37 3,500-8.38 4,000-8.37
500-8.38 ]< >
2318 中國平安 < P115-32.95 12,000-32.05 U44,000-32.05 131,000-32.05
U500-32.05 122,500-32.05 U3,000-32.05 278,000-32.05
U4,000-32.05 500-32.05 U4,500-32.05 17,000-32.05
U8,500-32.05 2,500-32.05 U10,000-32.05 500,500-32.05
U4,500-32.05 199,500-32.05 >[ 6,000-32.05 Y2,000-32.00
D350-31.85 1,000-32.10 111,000-32.00 2,500-32.10
500-32.05 2,000-32.00 1,000-32.05 1,000-32.00
11,500-32.05 10,500-31.95 67,500-31.90 26,000-31.85
Y2,500-31.85 9,000-31.85 17,500-31.80 Y6,000-31.80
16,500-31.80 12,000-31.85 4,000-31.95 500-31.90
6,000-31.95 D342-32.05 500-31.90 12,500-31.95
Y500-31.90 500-31.90 6,000-31.95 9,000-32.00
32,000-32.05 31,000-32.10 500-31.95 26,000-32.10
15,000-32.15 34,500-32.00 8,500-32.05 8,500-32.00
3,000-31.95 34,500-32.00 3,000-31.90 4,000-32.00
2,500-31.95 7,500-32.00 7,000-31.95 500-32.00
3,000-31.95 41,500-31.90 12,500-31.95 1,000-32.00
500-31.90 500-31.95 1,000-31.90 500-31.95 1,000-31.90
500-31.95 15,500-31.85 26,500-31.90 2,000-31.80
Y3,500-31.90 1,000-31.90 2,000-31.85 170,000-31.80
1,000-31.85 29,000-31.80 1,000-31.85 6,500-31.80
132,000-31.85 Y500-31.90 7,500-31.90 500-31.85
28,500-31.90 500-31.85 3,000-31.90 Y4,000-31.90
10,500-31.90 1,000-31.95 D170-31.55 26,000-31.90
12,000-31.85 500-31.80 151,500-31.85 5,000-31.80
25,000-31.90 500-31.85 65,000-31.90 15,000-31.95
Y500-31.90 27,500-31.95 Y500-31.90 50,500-31.90
D400-32.55 27,500-31.85 24,500-31.90 8,500-31.85
1,000-31.90 6,000-31.85 Y1,500-31.85 48,500-31.85
1,000-31.90 500-31.85 3,500-31.90 37,000-31.85
2,000-31.80 500-31.85 6,500-31.80 Y10,000-31.80
2,000-31.85 X1,000-31.825 2,000-31.80 X500-31.825
2,000-31.85 39,500-31.80 Y500-31.80 81,500-31.80
6,000-31.75 1,000-31.80 Y500-31.80 500-31.80
17,000-31.75 15,000-31.80 58,000-31.75 3,000-31.70
D1-31.00 500-31.70 1,000-31.75 3,500-31.80 49,500-31.75
1,500-31.70 1,000-31.75 48,500-31.70 2,500-31.65
1,000-31.70 1,000-31.65 112,500-31.70 2,000-31.65
27,000-31.70 1,000-31.65 500-31.70 X1,307,000-31.775
111,000-31.75 6,000-31.70 Y2,000-31.70 4,500-31.70
1,000-31.75 1,000-31.70 46,500-31.75 5,000-31.80
10,000-31.75 1,000-31.80 110,500-31.75 1,000-31.80
2,500-31.75 5,000-31.80 2,000-31.75 33,000-31.80
60,500-31.75 X500-31.775 205,000-31.80 X500-31.825
11,500-31.80 2,500-31.75 18,000-31.80 X500-31.775
134,500-31.80 Y1,000-31.75 12,500-31.85 2,000-31.80
Y3,000-31.80 162,000-31.85 90,000-31.90 25,500-31.95
80,000-32.00 26,500-32.05 500-32.10 18,500-32.05
500-32.00 35,000-32.05 20,500-32.10 15,000-32.15
33,000-32.10 12,500-32.05 1,500-32.00 3,000-32.10
11,500-32.00 22,000-32.05 5,500-32.00 3,000-32.05
60,000-32.00 2,000-32.05 7,500-32.00 1,000-31.95
X1,500-32.00 37,500-32.00 5,500-31.95 1,000-32.05
500-31.95 10,000-32.00 1,500-31.95 10,000-32.00
1,500-31.95 500-32.00 X1,500-31.975 10,000-32.00
X500-31.975 29,500-32.00 D101-31.65 20,000-31.95
3,000-32.05 2,000-31.95 2,000-32.00 29,000-31.95
12,500-32.00 44,000-32.05 500-32.10 3,000-32.05
3,500-32.00 1,500-32.05 X1,000-32.025 3,000-32.05
X500-32.075 34,000-32.05 D263-31.60 1,000-32.00
1,000-32.05 5,500-32.00 31,000-32.05 53,500-32.10
5,000-32.15 81,000-32.10 4,000-32.05 D300-31.85
3,500-32.10 500-32.05 5,000-32.10 3,500-32.05
X1,000-32.075 21,500-32.05 X1,500-32.025 4,500-32.05
X1,500-32.025 58,500-32.00 Y500-32.00 43,000-32.00
4,000-32.05 8,500-32.00 69,500-31.95 Y500-31.95
8,500-31.95 1,000-31.90 13,500-31.95 2,500-31.90
27,000-31.95 500-31.90 96,000-31.95 D455-31.60
24,000-31.95 77,500-31.90 2,500-31.95 1,000-31.90
124,500-31.95 1,000-31.90 6,500-31.95 Y500-31.90
2,000-31.95 1,000-31.90 X500-31.925 25,000-31.95
500-31.90 Y500-31.90 6,000-31.90 6,500-31.95
1,000-31.90 25,500-31.95 500-31.90 6,000-31.95
1,000-31.90 5,000-31.95 27,000-31.90 X500-31.875
1,000-31.90 X500-31.875 1,000-31.90 1,000-31.95
3,500-31.85 500-31.90 1,000-31.85 2,500-31.90
1,000-31.85 D200-31.95 1,000-31.90 1,000-31.85
9,000-31.90 500-31.95 500-31.90 500-31.95 5,000-31.90
3,500-31.85 3,500-31.90 1,500-31.85 1,000-31.90
47,500-31.95 4,500-32.00 X500-31.925 27,500-31.95
3,000-32.00 42,500-31.95 44,000-32.00 3,000-32.05
127,500-32.00 3,000-32.05 4,500-32.00 7,500-31.95
1,500-32.00 3,000-31.95 95,500-32.00 1,500-32.05
12,000-31.95 19,000-32.00 1,000-32.05 Y1,000-32.00
500-32.05 500-32.00 Y18,000-32.05 3,000-32.05
Y1,000-32.05 5,000-32.05 5,000-32.10 29,500-32.05
5,000-32.10 1,000-32.05 500-32.10 63,000-32.05
9,500-32.00 X500-32.025 X500-32.00 2,000-32.05
1,000-32.00 X500-32.025 5,000-32.05 X500-32.025
1,000-32.00 X500-32.025 35,500-32.00 6,000-31.95
6,500-32.00 1,000-31.95 1,500-32.00 500-31.95
15,000-32.00 6,000-31.95 2,500-32.00 153,000-31.95
110,500-31.90 14,500-31.85 1,000-31.90 D316-32.10
11,000-31.90 Y1,000-31.90 61,500-31.95 Y1,000-31.95
1,000-31.95 76,000-32.00 1,000-31.95 500-32.00
500-31.95 39,500-32.00 110,000-31.95 82,000-31.90
Y1,000-31.90 9,500-31.90 500-31.95 5,000-32.00
17,000-31.95 X500-31.95 33,500-32.00 29,500-31.95
500-32.00 13,000-31.95 89,500-31.90 124,500-31.95
5,500-31.90 1,000-31.95 5,500-31.90 11,000-31.85
18,000-31.90 500-31.95 6,000-31.90 37,000-31.95
Y500-31.95 8,500-31.95 4,000-31.90 19,000-31.95
22,500-32.00 1,000-31.95 X500-31.975 1,000-31.95
8,500-32.00 X1,000-31.975 X500-31.95 3,500-32.00
X500-31.975 2,500-32.00 Y500-32.00 70,500-32.00
X500-32.00 3,500-32.00 7,500-31.95 X500-31.95
2,000-31.95 Y500-31.95 1,000-31.95 2,000-32.00
500-31.95 4,000-32.00 3,500-31.95 Y6,000-31.95
9,000-31.95 Y13,000-31.95 2,500-31.95 Y7,500-31.95
4,000-31.95 Y500-31.95 500-31.95 Y500-31.95
22,500-31.95 Y500-31.95 25,500-31.95 1,500-31.90
1,500-31.95 210,500-31.90 2,000-31.95 10,000-31.90
15,000-31.95 X500-31.925 204,000-31.90 500-31.95
Y500-31.95 500-31.95 Y500-31.95 11,500-31.95
2,000-32.00 X500-31.95 36,000-31.90 500-32.00
1,500-31.90 Y500-31.90 1,500-31.90 3,000-32.00
500-31.95 7,500-31.90 7,000-31.95 7,000-31.90
45,000-31.95 2,000-32.00 37,000-31.95 163,000-31.90
3,500-31.95 3,000-31.90 95,000-32.00 8,500-32.05
14,000-32.00 3,000-31.95 500-32.05 1,500-32.00
1,500-31.95 1,500-32.00 D92-31.95 41,500-32.05
14,500-32.10 2,500-32.05 3,000-32.10 1,000-32.05
5,500-32.10 1,500-32.05 51,000-32.10 9,000-32.05
9,000-32.10 2,000-32.05 66,500-32.10 2,500-32.05
500-32.15 500-32.10 7,000-32.05 1,000-32.15 2,500-32.05
1,500-32.15 15,500-32.05 10,000-32.10 19,000-32.05
3,000-32.00 26,000-32.05 11,000-32.10 2,500-32.15
1,000-32.10 Y4,000-32.15 9,000-32.15 29,500-32.20
11,000-32.15 500-32.20 15,500-32.15 Y500-32.15
44,000-32.15 11,000-32.20 8,500-32.15 9,500-32.20
1,000-32.15 Y500-32.15 1,000-32.15 2,500-32.20
5,500-32.25 500-32.20 4,000-32.15 150,500-32.25
1,500-32.20 500-32.15 1,500-32.25 16,000-32.20
500-32.25 1,500-32.15 7,000-32.20 13,000-32.25
2,500-32.30 20,500-32.25 58,000-32.30 Y500-32.30
50,000-32.30 8,500-32.25 18,000-32.30 500-32.35
21,000-32.30 36,500-32.35 65,500-32.40 14,000-32.45
8,000-32.40 500-32.35 1,000-32.40 500-32.35
29,500-32.40 1,500-32.45 2,500-32.40 500-32.45
4,000-32.40 500-32.45 25,500-32.40 5,000-32.35
3,000-32.40 5,000-32.35 500-32.45 57,000-32.40
2,500-32.45 Y500-32.45 4,500-32.45 3,500-32.40
7,500-32.35 10,500-32.40 1,000-32.45 9,000-32.40
1,000-32.45 Y500-32.40 1,500-32.40 500-32.45 Y500-32.40
6,000-32.45 Y4,000-32.45 7,000-32.45 Y1,000-32.45
117,500-32.45 175,500-32.50 1,000-32.45 10,000-32.50
28,500-32.45 7,500-32.50 5,000-32.45 1,000-32.50
17,000-32.45 11,000-32.40 9,000-32.45 16,000-32.50
1,000-32.45 D6-31.15 D1-31.55 20,000-32.50 7,500-32.45
D7-31.55 7,000-32.40 D46-31.55 2,000-32.45 D4-31.55
Y1,000-32.45 D3-31.55 1,000-32.45 D1-31.55 53,500-32.45
Y500-32.45 11,000-32.45 500-32.50 D9-31.55 17,000-32.50
Y6,000-32.50 26,000-32.50 Y500-32.50 12,000-32.50
1,000-32.55 18,000-32.50 500-32.55 D6-31.55
10,000-32.50 2,000-32.55 D1-31.55 500-32.50 D2-31.55
202,000-32.55 22,500-32.60 18,000-32.55 Y4,500-32.55
5,500-32.60 27,000-32.55 3,500-32.60 1,500-32.55
500-32.60 D2-31.55 8,500-32.55 14,500-32.50 D2-31.55
1,500-32.55 D1-31.55 210,000-32.55 36,000-32.60
44,000-32.55 500-32.60 Y2,000-32.55 1,000-32.55
D91-32.25 13,500-32.55 9,500-32.60 4,000-32.65
26,000-32.60 43,000-32.55 88,500-32.50 29,500-32.45
29,000-32.50 30,000-32.55 6,500-32.60 3,000-32.55
116,000-32.60 2,000-32.65 5,000-32.60 14,500-32.65
1,000-32.60 500-32.65 Y500-32.65 151,000-32.60
2,000-32.65 1,000-32.60 1,000-32.65 3,000-32.55
8,000-32.60 3,000-32.55 500-32.60 35,000-32.55
500-32.60 19,500-32.55 500-32.60 54,500-32.55
5,000-32.50 Y5,500-32.50 23,500-32.50 Y6,500-32.50
500-32.50 Y2,000-32.50 6,500-32.50 5,000-32.55
10,500-32.50 Y3,000-32.50 3,500-32.50 500-32.55
10,000-32.50 53,500-32.55 1,000-32.60 11,000-32.55
1,000-32.60 500-32.55 Y7,500-32.55 500-32.55 Y500-32.55
2,500-32.55 Y500-32.55 10,000-32.55 Y2,500-32.55
1,000-32.55 Y500-32.55 500-32.55 Y500-32.55
87,000-32.55 1,000-32.60 X500-32.575 33,500-32.60
21,000-32.55 2,000-32.60 55,000-32.55 X500-32.525
17,500-32.55 500-32.50 30,500-32.55 15,000-32.60
500-32.55 15,000-32.60 Y1,000-32.60 194,500-32.60
41,000-32.65 5,500-32.60 10,000-32.65 1,000-32.60
7,000-32.65 26,500-32.60 35,000-32.65 9,000-32.70
500-32.65 15,000-32.70 1,500-32.65 52,000-32.70
35,000-32.75 3,000-32.80 1,500-32.75 1,000-32.80
500-32.75 500-32.80 39,500-32.75 21,000-32.70
21,500-32.75 X300,000-32.725 12,500-32.75 50,500-32.70
2,500-32.75 22,500-32.65 30,000-32.70 5,500-32.75
11,000-32.70 3,500-32.75 500-32.70 Y6,500-32.70
4,000-32.70 D468-31.95 500-32.65 8,000-32.70
11,500-32.65 D360-32.40 10,000-32.65 1,000-32.70
56,500-32.65 25,500-32.60 178,000-32.65 39,500-32.70
500-32.75 500-32.70 2,000-32.75 1,500-32.70
119,000-32.75 Y500-32.75 3,500-32.75 1,500-32.70
3,000-32.75 6,000-32.70 1,500-32.75 500-32.70
28,500-32.75 6,000-32.80 1,500-32.75 259,500-32.80
27,500-32.85 500-32.80 500-32.85 5,000-32.80
1,000-32.75 9,000-32.80 51,000-32.75 6,000-32.80
3,000-32.75 500-32.80 2,000-32.75 1,000-32.80
6,500-32.75 2,500-32.80 500-32.75 9,000-32.80
1,500-32.75 4,500-32.80 D47-32.45 500-32.75 1,000-32.80
500-32.75 4,000-32.80 500-32.75 ]/-//[ 30,000-32.75
13,500-32.80 7,000-32.75 12,500-32.80 40,500-32.75
7,000-32.80 500-32.75 2,000-32.80 41,500-32.75
5,500-32.80 Y500-32.80 56,000-32.80 7,500-32.85
1,000-32.80 2,500-32.85 Y500-32.85 500-32.80
Y2,500-32.85 16,500-32.85 4,500-32.90 7,500-32.85
34,000-32.90 102,500-32.95 16,500-33.00 Y2,500-33.00
30,000-33.00 Y4,000-33.00 1,500-33.00 D433-32.95
1,000-33.00 Y1,000-33.00 500-32.95 6,000-33.00
105,500-32.95 18,000-32.90 41,000-32.95 41,000-32.90
2,500-32.95 3,500-32.90 1,000-32.85 500-32.90
31,000-32.85 Y1,000-32.85 8,500-32.85 Y500-32.85
500-32.80 45,500-32.85 7,500-32.90 5,000-32.85
90,000-32.80 500-32.85 57,000-32.75 4,500-32.70
212,500-32.75 13,500-32.80 42,500-32.85 Y1,000-32.80
2,500-32.85 500-32.80 99,500-32.85 Y1,000-32.85
10,500-32.85 Y500-32.85 35,000-32.85 500-32.80
8,500-32.85 2,000-32.80 1,000-32.85 Y1,000-32.80
7,500-32.80 10,000-32.85 Y500-32.85 8,500-32.85
1,500-32.80 56,000-32.85 Y500-32.85 5,000-32.85
1,000-32.80 73,000-32.85 5,000-32.80 4,500-32.85
1,000-32.80 3,000-32.85 17,000-32.80 8,000-32.85
11,000-32.80 500-32.85 500-32.80 47,000-32.85
56,000-32.90 6,500-32.95 1,000-32.90 53,000-32.95
19,000-33.00 2,500-32.95 Y5,000-32.95 8,500-32.95
107,000-33.00 Y500-33.00 61,000-33.00 D360-33.00
1,000-32.95 13,000-33.00 500-32.95 500-33.00
1,000-32.95 25,500-33.00 1,000-32.95 16,000-33.00
1,000-33.05 500-33.00 29,500-33.05 2,000-33.10
47,000-33.05 500-33.10 14,500-33.05 500-33.00
8,000-33.05 99,000-33.00 3,000-32.95 116,000-33.00
10,000-33.05 11,000-33.00 7,000-33.05 11,500-33.00
26,500-33.05 500-33.10 1,500-33.05 X500-33.019
1,500-33.05 2,500-33.10 2,000-33.05 2,500-33.10
1,000-33.05 16,500-33.10 500-33.05 79,000-33.10
16,500-33.15 500-33.10 Y500-33.10 7,500-33.15
6,000-33.10 500-33.15 22,000-33.10 8,000-33.15
1,000-33.10 1,000-33.15 24,000-33.10 500-33.05
31,000-33.10 16,000-33.05 500-33.10 92,500-33.05
3,000-33.10 6,000-33.05 6,000-33.10 2,500-33.05
7,000-33.10 Y4,000-33.10 7,000-33.10 74,500-33.15
63,500-33.20 2,000-33.15 2,500-33.20 33,000-33.15
65,500-33.20 500-33.15 2,500-33.20 500-33.15
1,000-33.20 500-33.15 70,500-33.20 4,000-33.25
500-33.20 500-33.25 5,000-33.20 500-33.25 97,500-33.20
1,500-33.15 D100-32.75 D100-33.10 44,500-33.20
500-33.25 13,500-33.20 500-33.25 15,000-33.20
79,000-33.25 59,500-33.30 500-33.25 1,000-33.30
33,000-33.25 1,500-33.20 45,500-33.25 500-33.20
1,000-33.25 D330-33.25 500-33.25 150,500-33.20
2,000-33.25 2,000-33.20 500-33.25 5,500-33.20
Y500-33.20 500-33.25 10,000-33.20 1,000-33.25
Y500-33.25 39,000-33.20 91,500-33.25 5,000-33.30
3,000-33.25 1,000-33.30 108,000-33.25 60,500-33.20
Y1,500-33.20 42,000-33.20 Y500-33.20 21,500-33.20
500-33.15 7,500-33.20 58,000-33.15 Y500-33.15
10,000-33.15 70,000-33.10 29,000-33.15 500-33.10
4,500-33.15 30,000-33.20 4,500-33.15 D5-30.00
21,000-33.15 500-33.20 2,000-33.15 5,000-33.20
Y5,000-33.20 7,500-33.20 2,000-33.25 D400-32.90
5,500-33.20 500-33.25 2,000-33.20 68,000-33.25
17,500-33.30 1,000-33.25 2,000-33.30 3,500-33.25
105,500-33.30 X500-33.30 16,500-33.35 9,000-33.30
1,500-33.35 30,500-33.30 5,000-33.35 13,000-33.30
1,000-33.25 500-33.30 1,000-33.25 500-33.30
89,000-33.25 2,000-33.20 X4,311,000-33.275 1,500-33.20
500-33.25 7,500-33.20 Y500-33.20 1,500-33.20
1,500-33.25 1,500-33.20 500-33.25 11,500-33.20
500-33.25 187,500-33.20 13,000-33.25 14,500-33.20
500-33.25 1,500-33.20 24,000-33.25 Y1,500-33.25
500-33.25 Y500-33.25 7,500-33.25 Y3,000-33.25
123,500-33.25 24,000-33.30 2,000-33.25 25,000-33.30
1,000-33.25 31,500-33.30 1,000-33.25 15,000-33.30
1,000-33.25 94,000-33.30 Y3,000-33.30 19,500-33.30
42,000-33.25 500-33.30 74,000-33.25 1,500-33.30
18,000-33.25 2,500-33.30 33,500-33.25 500-33.30
41,500-33.25 500-33.20 4,500-33.25 30,000-33.20
18,500-33.25 Y4,500-33.25 500-33.25 Y1,000-33.25
1,500-33.25 500-33.30 15,500-33.25 12,000-33.30
8,000-33.25 2,000-33.20 11,000-33.30 2,000-33.25
102,000-33.30 2,500-33.35 13,500-33.30 3,000-33.35
6,500-33.30 500-33.35 D50-32.90 500-33.35 20,000-33.30
500-33.35 28,000-33.30 3,500-33.35 500-33.30
7,500-33.35 500-33.30 1,500-33.35 1,000-33.30
1,000-33.35 1,500-33.30 10,500-33.35 1,500-33.30
Y500-33.30 1,000-33.30 500-33.35 5,500-33.30
1,500-33.35 1,500-33.30 500-33.35 1,000-33.30 500-33.35
1,500-33.30 500-33.35 500-33.30 1,000-33.35
24,500-33.30 1,500-33.25 7,000-33.30 1,000-33.25
D448-33.05 6,500-33.25 2,000-33.30 500-33.25
2,000-33.30 1,000-33.25 1,000-33.30 D178-33.30
2,000-33.25 4,500-33.30 Y500-33.30 1,000-33.30
500-33.25 1,500-33.30 500-33.25 500-33.30 500-33.25
500-33.30 500-33.25 500-33.30 1,000-33.25 8,000-33.30
1,000-33.25 108,500-33.30 3,000-33.35 2,500-33.30
1,000-33.35 12,000-33.30 7,500-33.35 3,500-33.30
1,000-33.35 500-33.30 2,500-33.35 2,500-33.30
76,500-33.35 8,500-33.40 Y1,000-33.40 3,500-33.40
500-33.35 13,000-33.40 500-33.35 3,500-33.40 500-33.35
1,000-33.40 D369-33.40 500-33.40 500-33.35 13,000-33.40
500-33.35 1,500-33.40 X500-33.396 500-33.35 500-33.40
500-33.35 2,000-33.40 500-33.35 3,000-33.40 1,000-33.35
10,500-33.40 500-33.35 31,000-33.40 3,000-33.35
2,000-33.40 4,500-33.35 5,500-33.40 500-33.35
2,000-33.40 1,500-33.35 14,500-33.40 Y500-33.40
5,000-33.40 500-33.35 27,000-33.40 4,000-33.45
44,500-33.40 1,500-33.35 1,000-33.40 1,000-33.35
11,500-33.40 500-33.35 4,500-33.40 500-33.35
1,000-33.40 500-33.35 2,500-33.40 1,500-33.35
1,000-33.40 1,000-33.35 500-33.40 1,500-33.35
Y500-33.35 1,000-33.35 1,500-33.40 4,000-33.35
8,000-33.40 500-33.35 3,000-33.40 500-33.35 3,000-33.40
1,000-33.35 500-33.40 500-33.35 500-33.40 500-33.35
1,500-33.40 1,000-33.35 X500-33.373 3,000-33.40
1,500-33.35 6,500-33.40 2,000-33.35 1,000-33.40
500-33.35 1,000-33.40 1,000-33.35 500-33.40 1,500-33.35
2,000-33.40 1,000-33.35 4,000-33.40 500-33.35 500-33.40
500-33.35 1,000-33.40 8,000-33.35 500-33.40
10,000-33.35 15,000-33.40 27,500-33.35 Y2,500-33.35
7,500-33.35 Y500-33.35 23,500-33.35 Y1,500-33.35
29,500-33.35 Y500-33.35 2,000-33.35 500-33.30
1,500-33.35 1,000-33.30 2,000-33.35 Y1,000-33.35
4,500-33.35 103,000-33.30 Y500-33.30 6,500-33.30
500-33.35 500-33.30 2,000-33.35 6,000-33.30 2,500-33.25
36,000-33.30 3,500-33.35 2,000-33.30 Y500-33.30
500-33.30 1,500-33.35 4,000-33.30 1,000-33.35
1,000-33.30 500-33.35 3,500-33.30 500-33.35
15,000-33.30 27,000-33.35 500-33.30 9,500-33.35
1,000-33.30 1,500-33.35 1,000-33.30 1,000-33.35
500-33.30 9,000-33.35 500-33.30 59,500-33.35 Y500-33.35
15,000-33.35 7,500-33.40 2,000-33.35 2,500-33.40
37,500-33.35 500-33.30 3,000-33.35 3,000-33.30
28,000-33.35 Y500-33.35 9,000-33.35 500-33.40 500-33.35
13,000-33.40 2,500-33.35 1,000-33.40 500-33.35
109,500-33.40 1,000-33.35 18,500-33.40 1,500-33.35
51,000-33.40 500-33.35 126,000-33.40 1,500-33.45
D118-33.05 141,000-33.40 1,000-33.35 3,000-33.45
500-33.35 3,000-33.45 2,000-33.40 500-33.45 2,000-33.40
1,000-33.45 500-33.40 3,000-33.45 X11,500-33.425
15,000-33.45 500-33.40 500-33.45 X2,000-33.425
500-33.40 X500-33.425 58,500-33.40 X500-33.375
9,500-33.40 D11-33.10 12,500-33.35 2,500-33.40
9,000-33.35 X1,000-33.375 2,000-33.40 2,500-33.35
1,500-33.40 207,000-33.35 X500-33.325 13,000-33.35
500-33.40 122,500-33.35 500-33.30 500-33.35
X1,000-33.325 6,000-33.35 500-33.30 2,000-33.35
X8,500-33.325 9,000-33.35 3,000-33.30 X500-33.325
12,000-33.35 1,000-33.30 2,500-33.35 8,000-33.30
X500-33.325 500-33.35 X1,000-33.325 2,000-33.35
500-33.30 136,500-33.35 X5,500-33.325 3,000-33.35
X8,000-33.325 3,000-33.35 500-33.30 11,500-33.35
X1,000-33.325 1,500-33.35 3,500-33.30 X1,000-33.325
1,500-33.35 4,000-33.30 1,500-33.35 X1,000-33.325
1,000-33.35 X500-33.325 1,000-33.35 D10-32.55
20,500-33.35 X3,500-33.325 3,000-33.35 3,500-33.30
1,000-33.35 1,000-33.30 8,500-33.35 86,500-33.30
Y500-33.30 1,500-33.30 Y500-33.30 79,500-33.30
Y1,500-33.30 25,000-33.30 X2,500-33.275 1,000-33.30
Y22,000-33.30 28,500-33.30 D273-33.00 11,000-33.30
50,000-33.25 11,000-33.30 29,000-33.25 10,500-33.30
3,500-33.25 101,500-33.30 1,500-33.25 2,000-33.30
30,000-33.25 7,000-33.30 X500-33.275 48,000-33.30
X2,500-33.275 3,500-33.30 2,000-33.35 500-33.30
2,000-33.35 500-33.30 4,500-33.35 500-33.30
16,500-33.35 500-33.40 2,500-33.35 500-33.40 500-33.35
1,000-33.40 500-33.35 500-33.40 500-33.35 7,000-33.40
500-33.35 3,000-33.40 ]< C10-32.95 U3,500-33.45
152,500-33.45 U1,000-33.45 1,302,500-33.45 U2,500-33.45
832,000-33.45 >
2319 蒙牛乳業 < P191-18.12 U1,000-18.20 1,000-18.20 U1,000-18.20
32,000-18.20 U14,000-18.20 2,000-18.20 U1,000-18.20
1,000-18.20 U1,000-18.20 103,000-18.20 U7,000-18.20
20,000-18.20 U12,000-18.20 179,000-18.20 >[ 8,000-18.14
Y2,000-18.14 4,000-18.14 Y6,000-18.14 1,000-18.16
4,000-18.14 3,000-18.12 1,000-18.14 Y6,000-18.12
29,000-18.12 1,000-18.16 3,000-18.14 4,000-18.12
4,000-18.08 2,000-18.16 1,000-18.14 1,000-18.12
1,000-18.10 3,000-18.04 18,000-18.02 18,000-18.00
5,000-17.98 X2,000-17.98 8,000-17.98 3,000-18.00
X1,000-17.96 23,000-17.96 16,000-17.94 X1,000-17.94
15,000-17.94 2,000-17.92 129,000-17.90 7,000-17.96
13,000-17.90 X1,000-17.90 42,000-17.94 22,000-17.96
X2,000-17.94 17,000-17.94 20,000-17.92 18,000-17.94
20,000-17.96 X1,000-17.96 14,000-17.98 11,000-18.00
5,000-18.02 Y3,000-18.02 8,000-18.02 100,000-18.00
4,000-17.98 30,000-18.00 8,000-17.96 11,000-18.00
4,000-17.96 35,000-18.00 13,000-18.02 184,000-18.00
X1,000-18.00 Y1,000-18.00 95,000-18.00 Y4,000-17.98
11,000-17.98 Y5,000-17.98 43,000-17.98 X1,000-17.96
31,000-17.96 3,000-17.98 39,000-17.96 14,000-17.94
13,000-17.96 X1,000-17.96 1,000-17.96 38,000-17.98
X2,000-17.98 20,000-18.00 82,000-17.98 62,000-18.00
6,000-17.98 56,000-18.00 25,000-17.98 77,000-18.00
11,000-17.98 4,000-18.00 1,000-17.98 27,000-18.00
5,000-18.02 Y1,000-18.02 1,000-18.00 2,000-18.02
3,000-18.04 6,000-18.06 19,000-18.08 Y1,000-18.08
120,000-18.08 24,000-18.06 X2,000-18.04 10,000-18.04
11,000-18.06 39,000-18.08 X2,000-18.08 9,000-18.10
11,000-18.12 66,000-18.10 21,000-18.08 X2,000-18.02
10,000-18.02 X3,000-18.02 33,000-18.04 Y1,000-18.04
27,000-18.04 Y12,000-18.04 15,000-18.04 21,000-18.02
X1,000-18.00 131,000-18.00 45,000-17.98 2,000-18.00
X1,000-17.98 3,000-17.98 1,000-18.00 X2,000-17.96
5,000-17.96 3,000-17.94 X1,000-17.94 9,000-17.94
2,000-17.92 X2,000-17.94 2,000-17.94 12,000-17.92
16,000-17.90 40,000-17.92 22,000-17.94 X1,000-17.92
X4,000-17.94 2,000-17.94 22,000-17.96 1,000-17.94
15,000-17.96 X1,000-17.96 29,000-17.96 13,000-17.94
9,000-17.96 Y4,000-17.96 8,000-17.96 X2,000-17.96
8,000-17.98 31,000-18.00 X1,000-18.00 3,000-18.00
2,000-18.04 51,000-18.00 1,000-18.02 2,000-18.00
X2,000-18.00 98,000-18.00 X2,000-18.00 72,000-18.02
8,000-18.04 X5,000-18.02 15,000-18.04 X1,000-18.04
Y1,000-18.06 6,000-18.06 Y1,000-18.06 2,000-18.06
11,000-18.10 Y5,000-18.10 2,000-18.10 6,000-18.08
X2,000-18.08 3,000-18.10 Y2,000-18.10 123,000-18.08
17,000-18.06 5,000-18.10 9,000-18.12 1,000-18.14
19,000-18.12 5,000-18.10 11,000-18.08 6,000-18.06
9,000-18.04 1,000-18.02 X3,000-18.04 X2,000-18.05
X8,000-18.04 1,000-18.04 X14,000-18.05 X16,000-18.04
X1,000-18.05 6,000-18.04 5,000-18.02 78,000-18.00
33,000-17.98 Y1,000-17.98 X2,000-17.98 43,000-18.00
X3,000-18.00 X3,000-18.01 20,000-18.02 28,000-18.04
X5,000-18.04 20,000-18.06 X2,000-18.05 3,000-18.08
X2,000-18.06 X10,000-18.04 1,000-18.08 X1,000-18.06
X10,000-18.04 Y1,000-18.04 6,000-18.04 X2,000-18.04
3,000-18.02 X2,000-18.04 1,000-18.06 X2,000-18.04
Y1,000-18.02 2,000-18.02 X3,000-18.03 X3,000-18.02
55,000-18.00 49,000-17.98 31,000-17.96 3,000-18.00
24,000-17.94 29,000-17.92 15,000-17.94 X2,000-17.93
51,000-17.92 1,000-17.94 X4,000-17.91 1,000-17.90
X2,000-17.91 23,000-17.92 X2,000-17.92 1,000-17.92
X2,000-17.93 45,000-17.92 51,000-17.90 X2,000-17.90
X2,000-17.91 6,000-17.90 X4,000-17.91 33,000-17.92
X2,000-17.92 17,000-17.94 13,000-17.96 32,000-17.98
X1,000-17.97 3,000-17.98 X2,000-17.99 23,000-17.98
X2,000-17.97 X1,000-17.96 1,000-17.96 X2,000-17.97
22,000-17.96 21,000-17.94 Y2,000-17.94 1,000-17.94
66,000-17.92 X2,000-17.90 X2,000-17.91 19,000-17.92
X2,000-17.92 X1,000-17.91 40,000-17.90 X1,000-17.91
X2,000-17.93 14,000-17.94 X1,000-17.95 3,000-17.96
4,000-17.98 Y2,000-17.98 X1,000-17.99 30,000-17.98
X1,000-17.97 X2,000-17.99 X5,000-17.97 1,000-17.98
9,000-17.96 1,000-17.94 X1,000-17.96 7,000-17.94
1,000-17.92 X2,000-17.94 1,000-17.94 X2,000-17.93
1,000-17.94 3,000-17.92 X2,000-17.93 D164-17.98
10,000-17.92 Y1,000-17.92 1,000-17.92 1,000-17.94
1,000-17.92 49,000-17.94 Y1,000-17.94 10,000-17.94
X2,000-17.94 4,000-17.94 9,000-17.96 Y1,000-17.96
24,000-17.96 9,000-17.94 X5,000-17.95 37,000-17.94
X2,000-17.93 12,000-17.94 X1,000-17.95 19,000-17.96
X4,000-17.95 1,000-17.96 X2,000-17.95 3,000-17.96
X5,000-17.95 46,000-17.94 Y1,000-17.94 10,000-17.92
X4,000-17.93 9,000-17.92 Y3,000-17.92 5,000-17.92
X1,000-17.91 137,000-17.90 19,000-17.88 X2,000-17.89
122,000-17.88 Y1,000-17.88 1,000-17.88 19,000-17.86
X5,000-17.87 2,000-17.86 79,000-17.88 X2,000-17.88
18,000-17.90 Y1,000-17.90 2,000-17.90 X5,000-17.91
6,000-17.90 X1,000-17.91 1,000-17.90 X5,000-17.91
10,000-17.90 X1,000-17.91 16,000-17.92 2,000-17.90
X2,000-17.91 9,000-17.92 5,000-17.90 X1,000-17.91
10,000-17.90 X3,000-17.91 X1,000-17.90 10,000-17.90
X1,000-17.90 2,000-17.90 X1,000-17.91 8,000-17.90
X3,000-17.91 8,000-17.90 Y9,000-17.90 100,000-17.90
X2,000-17.89 X4,000-17.88 Y7,000-17.88 88,000-17.88
12,000-17.86 X4,000-17.87 14,000-17.86 Y1,000-17.86
6,000-17.86 2,000-17.84 X4,000-17.87 10,000-17.84
10,000-17.82 X1,000-17.84 2,000-17.82 X1,000-17.84
8,000-17.82 Y1,000-17.82 3,000-17.82 X1,000-17.82
13,000-17.80 X2,000-17.82 3,000-17.80 X4,000-17.81
4,000-17.80 X4,000-17.81 3,000-17.80 X3,000-17.81
X2,000-17.80 2,000-17.82 X1,000-17.80 5,000-17.80
X2,000-17.81 12,000-17.80 X1,000-17.80 12,000-17.80
X1,000-17.80 X1,000-17.81 23,000-17.80 X6,000-17.80
11,000-17.80 X1,000-17.80 X3,000-17.81 29,000-17.80
X4,000-17.80 1,000-17.80 X1,000-17.80 2,000-17.82
4,000-17.80 X1,000-17.81 X1,000-17.80 9,000-17.80
X1,000-17.80 9,000-17.80 X1,000-17.80 X3,000-17.81
11,000-17.80 X2,000-17.80 1,000-17.78 X1,000-17.80
1,000-17.80 X3,000-17.79 3,000-17.78 X1,000-17.79
1,000-17.78 Y1,000-17.78 7,000-17.78 X1,000-17.78
2,000-17.78 X1,000-17.79 3,000-17.78 3,000-17.76
X1,000-17.76 7,000-17.76 X1,000-17.78 X1,000-17.76
X1,000-17.78 9,000-17.76 1,000-17.74 X1,000-17.75
77,000-17.76 X3,000-17.76 1,000-17.76 X3,000-17.77
X1,000-17.76 7,000-17.76 D164-17.92 Y1,000-17.78
65,000-17.78 6,000-17.76 2,000-17.78 64,000-17.80
X2,000-17.79 71,000-17.80 X1,000-17.78 X3,000-17.80
1,000-17.78 Y1,000-17.78 44,000-17.78 26,000-17.76
Y2,000-17.76 2,000-17.76 1,000-17.74 Y4,000-17.74
9,000-17.72 X1,000-17.72 15,000-17.72 1,000-17.70
X3,000-17.73 1,000-17.70 X3,000-17.71 10,000-17.72
X1,000-17.70 X1,000-17.71 1,000-17.70 77,000-17.72
4,000-17.70 12,000-17.74 Y1,000-17.74 5,000-17.74
X7,000-17.72 3,000-17.70 14,000-17.72 2,000-17.74
6,000-17.72 X2,000-17.73 8,000-17.72 X1,000-17.73
16,000-17.72 X1,000-17.73 5,000-17.72 84,000-17.74
15,000-17.76 14,000-17.78 Y1,000-17.78 4,000-17.78
Y1,000-17.78 18,000-17.78 28,000-17.80 87,000-17.82
X1,000-17.81 17,000-17.84 31,000-17.86 Y2,000-17.84
19,000-17.84 X4,000-17.85 94,000-17.86 28,000-17.88
X2,000-17.87 1,000-17.88 Y1,000-17.88 X2,000-17.87
23,000-17.88 X1,000-17.88 X2,000-17.89 27,000-17.90
24,000-17.92 Y1,000-17.92 23,000-17.92 X1,000-17.91
1,000-17.92 X1,000-17.91 1,000-17.90 5,000-17.92
X3,000-17.91 3,000-17.90 1,000-17.92 5,000-17.90
1,000-17.92 X1,000-17.91 4,000-17.90 1,000-17.92
5,000-17.90 1,000-17.92 X1,000-17.91 3,000-17.90
1,000-17.92 6,000-17.90 1,000-17.92 1,000-17.90
2,000-17.92 X2,000-17.91 5,000-17.90 1,000-17.92
6,000-17.90 1,000-17.92 2,000-17.90 1,000-17.92
3,000-17.90 1,000-17.92 1,000-17.90 X1,000-17.91
82,000-17.92 31,000-17.94 Y6,000-17.96 16,000-17.96
13,000-17.98 3,000-17.94 52,000-17.98 13,000-17.96
X2,000-17.96 1,000-17.94 Y11,000-17.94 10,000-17.94
9,000-17.92 118,000-17.90 Y1,000-17.90 24,000-17.90
Y2,000-17.90 10,000-17.88 Y3,000-17.88 83,000-17.88
1,000-17.90 10,000-17.88 2,000-17.90 X3,000-17.90
1,000-17.88 34,000-17.90 2,000-17.88 32,000-17.92
3,000-17.94 1,000-17.92 3,000-17.94 13,000-17.92
X2,000-17.93 8,000-17.92 X1,000-17.93 44,000-17.92
X2,000-17.92 5,000-17.90 X2,000-17.92 5,000-17.90
X2,000-17.92 7,000-17.90 X1,000-17.91 154,000-17.90
5,000-17.92 4,000-17.88 X2,000-17.89 18,000-17.88
Y2,000-17.88 9,000-17.88 X4,000-17.89 7,000-17.86
2,000-17.88 202,000-17.90 20,000-17.92 2,000-17.90
15,000-17.92 Y1,000-17.92 41,000-17.92 10,000-17.94
X1,000-17.92 X3,000-17.93 5,000-17.92 X1,000-17.92
Y7,000-17.90 27,000-17.90 Y3,000-17.90 61,000-17.90
Y1,000-17.90 9,000-17.90 Y7,000-17.90 X2,000-17.90
5,000-17.88 X4,000-17.90 7,000-17.88 Y13,000-17.88
3,000-17.88 X2,000-17.90 12,000-17.88 X1,000-17.90
10,000-17.88 X1,000-17.90 7,000-17.88 55,000-17.90
6,000-17.92 9,000-17.90 X2,000-17.91 6,000-17.90
2,000-17.92 3,000-17.90 X1,000-17.91 4,000-17.90
1,000-17.92 6,000-17.90 1,000-17.92 3,000-17.90
X1,000-17.91 48,000-17.90 2,000-17.88 9,000-17.90
X1,000-17.91 16,000-17.90 1,000-17.88 X1,000-17.90
14,000-17.88 Y2,000-17.88 1,000-17.88 X3,000-17.89
17,000-17.88 5,000-17.86 X2,000-17.88 3,000-17.86
24,000-17.84 X1,000-17.85 19,000-17.84 2,000-17.82
X1,000-17.84 17,000-17.82 2,000-17.80 X1,000-17.82
7,000-17.80 78,000-17.82 X1,000-17.82 2,000-17.82
30,000-17.84 X1,000-17.83 D624-17.80 X3,000-17.83
3,000-17.82 X2,000-17.83 X1,000-17.82 27,000-17.82
X1,000-17.82 12,000-17.80 X1,000-17.82 13,000-17.80
X1,000-17.81 17,000-17.80 2,000-17.78 12,000-17.82
Y7,000-17.82 56,000-17.82 Y1,000-17.82 28,000-17.82
X1,000-17.81 8,000-17.80 X1,000-17.81 1,000-17.80
Y6,000-17.80 3,000-17.80 X1,000-17.81 3,000-17.80
X154,000-17.81 X4,000-17.82 34,000-17.82 X2,000-17.82
1,000-17.84 Y1,000-17.84 17,000-17.84 X1,000-17.82
X2,000-17.83 1,000-17.82 X1,000-17.819 3,000-17.82
X1,000-17.83 8,000-17.82 X1,000-17.83 12,000-17.82
X18,000-17.82 X1,000-17.83 X134,000-17.82 2,000-17.80
1,000-17.82 1,000-17.80 X1,000-17.82 X1,000-17.80
4,000-17.80 X1,000-17.80 1,000-17.80 X5,000-17.82
15,000-17.80 Y1,000-17.80 3,000-17.82 Y1,000-17.82
39,000-17.82 24,000-17.84 12,000-17.86 36,000-17.88
34,000-17.86 3,000-17.88 1,000-17.86 X2,000-17.88
X2,000-17.89 14,000-17.88 ]/-//[ X1,000-17.87
1,000-17.86 1,000-17.88 X1,000-17.87 1,000-17.88
X1,000-17.87 17,000-17.88 2,000-17.90 1,000-17.86
3,000-17.90 X9,000-17.88 7,000-17.88 X5,000-17.87
3,000-17.88 2,000-17.86 X1,000-17.87 20,000-17.88
X2,000-17.88 1,000-17.88 34,000-17.90 1,000-17.88
X1,000-17.90 2,000-17.92 X2,000-17.90 1,000-17.92
2,000-17.88 1,000-17.92 X3,000-17.90 14,000-17.90
X2,000-17.89 24,000-17.90 X1,000-17.89 1,000-17.92
X1,000-17.89 6,000-17.92 X2,000-17.90 1,000-17.92
X4,000-17.90 X1,000-17.91 X1,000-17.893 X5,000-17.91
63,000-17.92 8,000-17.94 X1,000-17.93 11,000-17.94
X1,000-17.93 Y1,000-17.94 10,000-17.94 X2,000-17.93
5,000-17.94 X1,000-17.93 4,000-17.92 1,000-17.94
Y1,000-17.94 X3,000-17.93 4,000-17.92 X8,000-17.93
6,000-17.92 80,000-17.94 X1,000-17.93 1,000-17.94
1,000-17.96 1,000-17.92 Y1,000-17.96 6,000-17.96
10,000-17.92 3,000-17.96 2,000-17.92 X1,000-17.94
1,000-17.96 X5,000-17.93 X4,000-17.95 21,000-17.94
X2,000-17.93 1,000-17.94 4,000-17.92 3,000-17.94
1,000-17.92 1,000-17.94 X11,000-17.93 X9,000-17.92
17,000-17.92 20,000-17.90 X4,000-17.92 X6,000-17.91
2,000-17.90 X2,000-17.89 2,000-17.88 X1,000-17.87
1,000-17.88 X6,000-17.87 6,000-17.86 1,000-17.88
X4,000-17.87 2,000-17.86 X3,000-17.87 2,000-17.86
X2,000-17.85 1,000-17.84 57,000-17.86 1,000-17.88
X2,000-17.86 X5,000-17.87 26,000-17.88 14,000-17.90
Y1,000-17.90 6,000-17.90 X2,000-17.90 3,000-17.92
X3,000-17.89 X4,000-17.91 1,000-17.90 X7,000-17.90
X1,000-17.91 X6,000-17.90 X4,000-17.91 X13,000-17.90
38,000-17.92 3,000-17.94 4,000-17.92 1,000-17.94
X1,000-17.91 X1,000-17.92 X2,000-17.93 32,000-17.92
X3,000-17.92 X7,000-17.93 1,000-17.92 X1,000-17.914
28,000-17.92 2,000-17.94 1,000-17.92 X11,000-17.93
5,000-17.92 D733-17.76 1,000-17.92 X3,000-17.93
9,000-17.92 X2,000-17.91 65,000-17.90 X5,000-17.89
4,000-17.90 X1,000-17.89 1,000-17.88 X3,000-17.89
3,000-17.88 X8,000-17.89 1,000-17.88 X1,000-17.89
3,000-17.88 77,000-17.90 X2,000-17.90 32,000-17.92
X19,000-17.93 7,000-17.92 X3,000-17.93 18,000-17.92
X1,000-17.92 X4,000-17.91 4,000-17.90 X1,000-17.91
4,000-17.90 X2,000-17.91 5,000-17.90 X1,000-17.91
4,000-17.90 X1,000-17.91 51,000-17.90 1,000-17.88
X1,000-17.89 7,000-17.88 X1,000-17.89 X1,000-17.905
3,000-17.86 1,000-17.84 X1,000-17.86 14,000-17.84
X1,000-17.85 1,000-17.84 X1,000-17.85 2,000-17.84
X1,000-17.84 14,000-17.84 X1,000-17.85 1,000-17.84
X1,000-17.85 4,000-17.84 X2,000-17.85 4,000-17.84
X1,000-17.85 4,000-17.84 X1,000-17.85 3,000-17.84
X3,000-17.84 4,000-17.82 X1,000-17.85 6,000-17.84
X1,000-17.85 7,000-17.84 X1,000-17.85 108,000-17.86
X2,000-17.86 14,000-17.86 X3,000-17.87 2,000-17.88
X1,000-17.87 1,000-17.86 37,000-17.88 1,000-17.86
X2,000-17.87 X11,000-17.88 X1,000-17.89 25,000-17.90
2,000-17.88 X1,000-17.862 X6,000-17.90 36,000-17.92
3,000-17.90 X2,000-17.90 24,000-17.92 X13,000-17.92
X2,000-17.93 Y6,000-17.92 14,000-17.92 X5,000-17.91
23,000-17.90 X1,000-17.91 2,000-17.90 X3,000-17.91
80,000-17.90 Y1,000-17.90 11,000-17.90 Y1,000-17.90
4,000-17.90 X1,000-17.89 46,000-17.90 8,000-17.92
Y1,000-17.92 52,000-17.92 3,000-17.94 X6,000-17.93
1,000-17.94 X1,000-17.93 3,000-17.92 X1,000-17.93
18,000-17.92 X1,000-17.91 8,000-17.90 X1,000-17.91
1,000-17.90 X1,000-17.91 5,000-17.90 88,000-17.92
X2,000-17.92 2,000-17.92 X1,000-17.911 11,000-17.92
1,000-17.94 4,000-17.92 X2,000-17.93 3,000-17.92
X2,000-17.93 2,000-17.92 X2,000-17.93 Y1,000-17.92
2,000-17.92 2,000-17.90 X2,000-17.92 X1,000-17.93
4,000-17.92 32,000-17.90 X1,000-17.91 X1,000-17.89
2,000-17.88 X2,000-17.89 5,000-17.88 X1,000-17.89
2,000-17.86 Y3,000-17.88 2,000-17.86 X1,000-17.87
1,000-17.86 3,000-17.84 X1,000-17.86 8,000-17.84
56,000-17.86 X2,000-17.86 3,000-17.86 X1,000-17.87
1,000-17.86 24,000-17.88 X1,000-17.88 7,000-17.90
X6,000-17.89 51,000-17.90 X21,000-17.90 2,000-17.92
7,000-17.90 3,000-17.92 X5,000-17.91 25,000-17.92
X2,000-17.92 4,000-17.92 2,000-17.90 X7,000-17.93
1,000-17.92 X2,000-17.888 X1,000-17.93 6,000-17.92
X1,000-17.93 8,000-17.92 5,000-17.90 X1,000-17.91
1,000-17.90 X1,000-17.91 49,000-17.92 X2,000-17.92
13,000-17.92 1,000-17.90 X2,000-17.92 4,000-17.92
X1,000-17.92 4,000-17.92 X1,000-17.93 1,000-17.92
X2,000-17.93 Y1,000-17.94 3,000-17.94 Y9,000-17.94
3,000-17.94 Y1,000-17.94 2,000-17.94 Y1,000-17.94
76,000-17.94 X4,000-17.95 22,000-17.94 4,000-17.92
X5,000-17.93 3,000-17.92 X4,000-17.93 5,000-17.92
X4,000-17.92 2,000-17.92 X2,000-17.92 1,000-17.92
Y1,000-17.92 X3,000-17.93 3,000-17.92 8,000-17.90
X5,000-17.91 8,000-17.90 X2,000-17.90 X3,000-17.91
9,000-17.90 X1,000-17.90 1,000-17.90 X3,000-17.91
27,000-17.90 X1,000-17.924 3,000-17.90 X1,000-17.91
3,000-17.90 X1,000-17.91 8,000-17.90 X1,000-17.91
6,000-17.90 X1,000-17.91 5,000-17.90 X1,000-17.91
14,000-17.90 X4,000-17.91 18,000-17.90 X1,000-17.91
16,000-17.90 X1,000-17.91 111,000-17.92 X5,000-17.92
4,000-17.92 21,000-17.90 X3,000-17.91 22,000-17.92
X2,000-17.92 2,000-17.92 28,000-17.94 X2,000-17.92
X7,000-17.93 1,000-17.94 2,000-17.92 X3,000-17.93
7,000-17.92 13,000-17.94 Y1,000-17.94 69,000-17.94
Y1,000-17.94 9,000-17.94 X3,000-17.95 19,000-17.96
X26,000-17.95 34,000-17.96 X2,000-17.96 Y1,000-17.98
19,000-17.98 2,000-18.00 X3,000-17.97 10,000-17.98
X3,000-17.98 1,000-17.98 X4,000-17.97 15,000-17.98
Y14,000-17.98 1,000-17.98 X5,000-17.97 X2,000-17.934
1,000-17.98 X5,000-17.97 Y1,000-17.98 35,000-17.98
D348-17.98 X1,000-17.99 1,000-18.00 X3,000-17.99
1,000-18.00 X1,000-17.99 4,000-17.98 X3,000-17.99
2,000-18.00 X1,000-17.99 1,000-18.00 24,000-17.98
1,000-17.96 X3,000-17.97 6,000-17.96 X1,000-17.97
10,000-17.96 X1,000-17.97 7,000-17.96 X2,000-17.96
2,000-17.94 1,000-17.98 1,000-17.94 X1,000-17.96
X1,000-17.95 14,000-17.94 62,000-17.96 16,000-17.98
4,000-17.96 X3,000-17.99 9,000-17.98 X1,000-17.99
6,000-17.98 X1,000-17.99 1,000-17.98 X2,000-17.99
5,000-17.98 X1,000-17.99 5,000-17.98 X1,000-17.99
2,000-17.98 1,000-18.00 Y1,000-18.00 64,000-18.00
X7,000-18.01 X1,000-17.976 X3,000-18.01 1,000-18.02
23,000-18.00 X6,000-17.99 5,000-17.98 X3,000-17.97
4,000-17.96 X1,000-17.97 6,000-17.96 X1,000-17.988
2,000-17.96 6,000-17.94 X2,000-17.97 X1,000-17.95
19,000-17.94 X3,000-17.95 9,000-17.94 X1,000-17.95
29,000-17.94 X1,000-17.95 18,000-17.92 X4,000-17.93
6,000-17.92 X1,000-17.93 1,000-17.92 X2,000-17.93
13,000-17.92 X3,000-17.93 1,000-17.92 X1,000-17.93
8,000-17.92 X1,000-17.93 10,000-17.92 20,000-17.94
Y30,000-17.94 58,000-17.94 22,000-17.96 X25,000-17.97
23,000-17.98 1,000-18.00 X2,000-17.99 50,000-18.00
X1,000-18.01 71,000-18.00 X2,000-18.01 24,000-18.00
2,000-17.98 X1,000-17.99 11,000-17.98 X1,000-17.98
1,000-17.96 X1,000-17.963 4,000-17.96 X1,000-17.97
1,000-17.96 X2,000-17.97 1,000-17.96 X1,000-17.97
7,000-17.96 X2,000-17.97 5,000-17.96 X1,000-17.97
4,000-17.96 X1,000-17.97 4,000-17.96 X1,000-17.97
1,000-17.96 X1,000-17.97 25,000-17.98 Y1,000-17.98
53,000-17.98 X2,000-17.97 X1,000-17.98 X1,000-17.97
X7,000-17.99 40,000-18.00 X2,000-18.01 X1,000-17.982
56,000-18.00 X3,000-17.99 1,000-17.98 X4,000-17.99
Y1,000-18.00 1,000-18.00 7,000-17.98 X1,000-17.99
1,000-17.98 X2,000-17.99 2,000-17.98 2,000-17.96
X3,000-17.98 X1,000-17.99 3,000-17.98 1,000-17.96
3,000-17.98 1,000-17.96 45,000-17.98 X1,000-17.99
34,000-18.00 X1,000-18.01 X1,000-17.991 1,000-18.02
X3,000-18.01 3,000-18.00 X5,000-18.01 1,000-18.02
9,000-18.00 X1,000-18.01 14,000-18.00 25,000-18.02
Y1,000-18.02 38,000-18.02 Y1,000-18.02 3,000-18.02
Y4,000-18.02 6,000-18.02 Y1,000-18.02 1,000-18.02
Y1,000-18.02 X6,000-18.02 Y1,000-18.04 X2,000-18.02
1,000-18.00 X2,000-18.01 4,000-18.00 X1,000-18.01
7,000-18.00 X1,000-18.01 9,000-18.00 X1,000-18.01
1,000-18.00 X1,000-18.01 6,000-18.00 X1,000-18.01
3,000-18.00 2,000-18.02 X1,000-18.01 12,000-18.00
X1,000-18.01 1,000-18.00 X1,000-18.011 X1,000-18.01
10,000-18.00 1,000-18.02 X2,000-18.01 2,000-18.00
X1,000-18.01 1,000-18.00 X1,000-18.01 7,000-18.00
X1,000-18.01 1,000-18.00 X2,000-18.01 1,000-18.00
X1,000-18.01 Y1,000-18.00 2,000-18.00 X2,000-18.01
5,000-18.00 Y1,000-18.00 2,000-18.00 Y1,000-18.00
7,000-18.00 1,000-17.98 X1,000-18.00 6,000-18.00
1,000-18.02 6,000-18.00 X1,000-18.01 1,000-18.00
X2,000-18.01 3,000-18.00 X23,000-18.01 X1,000-18.02
X3,000-18.01 8,000-18.00 115,000-18.02 X3,000-18.02
15,000-18.04 X4,000-18.03 1,000-18.04 X1,000-18.03
7,000-18.04 Y1,000-18.04 3,000-18.04 Y1,000-18.04
12,000-18.04 X1,000-18.04 1,000-18.06 X7,000-18.04
1,000-18.02 X3,000-18.03 1,000-18.04 X3,000-18.03
1,000-18.02 Y3,000-18.02 29,000-18.02 X1,000-18.01
1,000-18.00 X4,000-18.01 X2,000-18.018 X3,000-18.01
9,000-18.00 X1,000-18.01 7,000-18.00 X1,000-18.01
X1,000-18.00 3,000-18.00 X1,000-18.01 1,000-18.00
10,000-18.02 14,000-18.00 X1,000-18.01 2,000-18.00
2,000-18.02 3,000-18.00 1,000-18.02 D390-18.02
X1,000-18.01 4,000-18.00 1,000-18.02 3,000-18.00
X3,000-18.01 6,000-18.00 Y2,000-18.00 10,000-18.00
X1,000-18.01 20,000-18.00 X5,000-18.01 5,000-18.00
Y1,000-18.00 1,000-18.00 Y1,000-18.00 2,000-18.00
X1,000-18.00 7,000-18.00 X3,000-18.01 8,000-18.00
X1,000-18.00 3,000-18.00 1,000-18.02 Y1,000-18.00
3,000-18.00 X1,000-18.01 1,000-18.00 X1,000-18.00
X1,000-18.01 1,000-18.00 1,000-18.02 1,000-18.00
Y1,000-18.00 3,000-18.00 X1,000-18.01 11,000-18.00
X1,000-18.00 3,000-18.00 18,000-18.02 Y2,000-18.02
1,000-18.02 Y5,000-18.02 17,000-18.02 Y5,000-18.02
2,000-18.02 Y2,000-18.02 2,000-18.02 Y6,000-18.02
6,000-18.02 Y7,000-18.02 54,000-18.02 X8,000-18.02
5,000-18.02 X2,000-18.01 X2,000-18.03 X3,000-18.02
14,000-18.04 X2,000-18.04 X1,000-18.03 Y1,000-18.06
X2,000-18.05 2,000-18.06 X4,000-18.05 1,000-18.06
13,000-18.04 X1,000-18.014 X3,000-18.05 D238-18.06
X1,000-18.05 6,000-18.04 X1,000-18.05 6,000-18.04
X1,000-18.05 41,000-18.04 Y1,000-18.04 2,000-18.04
12,000-18.02 X1,000-18.03 10,000-18.02 Y1,000-18.02
5,000-18.02 X1,000-18.02 2,000-18.02 X1,000-18.01
1,000-18.00 X2,000-18.01 1,000-18.00 X1,000-18.01
7,000-18.00 X1,000-18.01 2,000-18.00 X1,000-18.01
4,000-18.00 X2,000-18.01 3,000-18.00 79,000-18.02
X2,000-18.02 6,000-18.02 X4,000-18.03 1,000-18.04
X1,000-18.03 3,000-18.04 X4,000-18.03 1,000-18.04
X1,000-18.03 1,000-18.04 6,000-18.02 X4,000-18.03
1,000-18.04 3,000-18.02 X1,000-18.03 1,000-18.04
X1,000-18.03 Y1,000-18.02 X4,000-18.03 1,000-18.04
18,000-18.02 X1,000-18.03 1,000-18.02 63,000-18.04
X2,000-18.03 8,000-18.04 X2,000-18.03 X1,000-18.028
X3,000-18.03 1,000-18.04 X2,000-18.03 2,000-18.02
Y1,000-18.04 X4,000-18.03 2,000-18.04 X9,000-18.03
1,000-18.04 Y3,000-18.04 1,000-18.04 Y1,000-18.04
3,000-18.04 Y1,000-18.04 19,000-18.04 Y8,000-18.04
14,000-18.04 X4,000-18.04 4,000-18.04 1,000-18.06
45,000-18.04 X3,000-18.04 X4,000-18.03 1,000-18.02
X5,000-18.03 5,000-18.02 X5,000-18.01 3,000-18.02
X3,000-18.01 3,000-18.00 X1,000-18.01 54,000-18.00
X1,000-17.99 Y1,000-17.98 2,000-17.98 X1,000-17.99
X1,000-17.98 1,000-17.96 3,000-17.98 X3,000-17.98
X3,000-17.97 7,000-17.96 4,000-17.94 4,000-17.96
2,000-17.98 1,000-17.94 X4,000-17.96 6,000-17.94
X1,000-17.96 1,000-17.94 3,000-17.96 X1,000-17.96
5,000-17.94 6,000-17.96 1,000-17.98 1,000-17.96
X5,000-17.97 115,000-17.98 29,000-18.00 X5,000-17.98
4,000-17.98 4,000-18.00 X2,000-17.99 14,000-18.00
X6,000-18.01 1,000-18.02 69,000-18.00 X3,000-18.01
48,000-18.00 X6,000-18.01 X1,000-18.00 X8,000-18.01
2,000-18.00 Y1,000-18.00 2,000-18.00 X2,000-18.01
3,000-18.02 4,000-18.00 2,000-18.02 9,000-18.00
1,000-18.02 3,000-18.00 X2,000-18.01 5,000-18.00
X3,000-18.01 33,000-18.00 X2,000-18.01 13,000-18.00
X1,000-17.99 1,000-18.00 8,000-17.98 Y1,000-17.98
X4,000-17.99 12,000-17.98 X2,000-17.99 3,000-17.98
X1,000-17.99 27,000-17.98 X4,000-17.99 6,000-17.98
X3,000-17.99 12,000-17.98 1,000-18.00 X1,000-17.99
14,000-17.98 X5,000-17.99 5,000-17.98 X1,000-17.99
24,000-17.98 X2,000-17.99 X1,000-17.98 X1,000-17.99
13,000-17.98 X1,000-17.99 5,000-17.98 X2,000-17.98
1,000-17.98 X1,000-17.98 1,000-17.96 16,000-17.98
6,000-17.96 8,000-17.98 7,000-17.96 1,000-17.98
X7,000-17.97 1,000-17.96 X1,000-17.97 112,000-17.98
X5,000-17.98 1,000-17.98 X5,000-17.99 76,000-18.00
1,000-18.02 X3,000-18.00 69,000-18.00 X2,000-17.99
46,000-18.00 X5,000-18.00 13,000-18.00 1,000-18.02
X2,000-18.01 1,000-18.00 X5,000-18.01 8,000-18.00
X2,000-18.01 42,000-18.00 X3,000-18.01 1,000-18.02
9,000-18.00 Y1,000-18.02 1,000-18.02 2,000-18.00
X2,000-18.00 26,000-18.00 2,000-18.02 X3,000-18.01
28,000-18.00 X2,000-18.01 5,000-18.00 X4,000-18.01
6,000-18.00 15,000-18.02 X2,000-18.01 59,000-18.02
Y7,000-18.02 2,000-18.02 Y2,000-18.02 13,000-18.02
Y2,000-18.02 11,000-18.02 X8,000-18.01 1,000-18.02
X16,000-18.01 1,000-18.00 X7,000-18.01 3,000-18.00
2,000-18.02 Y1,000-18.02 79,000-18.02 X17,000-18.03
16,000-18.02 X1,000-18.03 9,000-18.02 X1,000-18.01
X1,000-18.03 4,000-18.02 X4,000-18.01 4,000-18.02
18,000-18.00 X1,000-18.01 12,000-18.00 2,000-18.02
13,000-18.00 X1,000-18.01 X1,000-18.00 3,000-18.00
Y1,000-18.00 X1,000-18.00 Y1,000-18.00 4,000-18.00
Y1,000-18.00 23,000-18.00 X2,000-18.01 X1,000-18.00
10,000-18.00 X1,000-18.00 1,000-17.98 4,000-18.00
1,000-17.98 X1,000-17.98 1,000-18.00 19,000-17.98
X1,000-17.98 X1,000-17.99 80,000-18.00 X3,000-18.01
28,000-18.00 X1,000-18.01 1,000-18.02 X2,000-18.01
16,000-18.00 1,000-18.02 18,000-18.00 X3,000-18.01
5,000-18.00 1,000-18.02 26,000-18.00 X1,000-18.01
43,000-18.00 X1,000-18.01 2,000-18.00 11,000-17.98
Y3,000-17.98 8,000-17.98 2,000-17.96 1,000-17.98
3,000-17.96 3,000-17.98 2,000-17.96 Y1,000-17.96
4,000-17.96 Y1,000-17.96 10,000-17.96 X1,000-17.98
1,000-17.96 Y1,000-17.96 23,000-17.96 3,000-17.98
Y1,000-17.98 82,000-17.98 7,000-17.96 12,000-18.00
X4,000-17.96 19,000-17.96 19,000-18.00 3,000-18.02
59,000-18.00 ]< 948,000-18.00 U9,000-18.00
870,000-18.00 >
2322 香港潮商集團 < >[ 8,000-0.76 80,000-0.79 32,000-0.80 8,000-0.81 ]/-//
[ 104,000-0.78 8,000-0.80 16,000-0.81 ]< >
2323 融科控股 < >[ 220,000-0.014 ]/-//[ 2,000-0.014 ]< >
2325 雲康集團 < >[ 7,000-11.38 500-11.40 7,500-11.38 9,000-11.36
7,500-11.38 ]/-//[ 24,000-11.38 500-11.40 ]< >
2326 新源萬恒控股 < >[ ]/-//[ 100,000-0.01 ]< >
2327 美瑞健康國際 < >[ Y6,000-0.209 6,000-0.208 54,000-0.205 12,000-0.206
6,000-0.21 ]/-//[ Y6,000-0.21 ]< >
2328 中國財險 < U4,000-9.32 114,000-9.32 U4,000-9.32 44,000-9.32 >[
28,000-9.32 26,000-9.31 16,000-9.42 8,000-9.41
14,000-9.43 10,000-9.41 2,000-9.45 Y2,000-9.45
12,000-9.45 12,000-9.42 4,000-9.46 2,000-9.41
2,000-9.46 30,000-9.41 4,000-9.40 2,000-9.44 4,000-9.40
2,000-9.44 22,000-9.40 2,000-9.44 16,000-9.40
14,000-9.39 24,000-9.38 2,000-9.37 Y2,000-9.37
2,000-9.37 20,000-9.38 2,000-9.39 4,000-9.38
12,000-9.40 34,000-9.38 X8,000-9.38 18,000-9.39
36,000-9.40 4,000-9.41 2,000-9.40 20,000-9.39
Y4,000-9.39 8,000-9.39 4,000-9.38 4,000-9.40 4,000-9.37
26,000-9.39 4,000-9.40 50,000-9.39 12,000-9.38
28,000-9.37 4,000-9.38 X6,000-9.36 2,000-9.37
120,000-9.36 14,000-9.35 30,000-9.34 8,000-9.35
46,000-9.36 Y2,000-9.37 22,000-9.36 Y12,000-9.36
12,000-9.36 4,000-9.35 2,000-9.37 4,000-9.33
22,000-9.36 2,000-9.37 X2,000-9.36 34,000-9.37
8,000-9.38 X2,000-9.38 2,000-9.39 6,000-9.40 8,000-9.41
8,000-9.42 54,000-9.41 14,000-9.40 X2,000-9.398
X2,000-9.395 6,000-9.40 X2,000-9.395 10,000-9.40
6,000-9.41 Y2,000-9.41 4,000-9.41 4,000-9.42
Y2,000-9.42 4,000-9.42 34,000-9.43 18,000-9.42
14,000-9.43 X2,000-9.42 2,000-9.42 X2,000-9.42
18,000-9.41 14,000-9.40 36,000-9.39 X2,000-9.40
48,000-9.40 X2,000-9.395 4,000-9.40 Y2,000-9.40
8,000-9.40 X2,000-9.395 10,000-9.40 X2,000-9.395
X2,000-9.40 4,000-9.40 X2,000-9.405 30,000-9.41
Y4,000-9.42 2,000-9.42 40,000-9.41 X2,000-9.41
32,000-9.40 X6,000-9.40 14,000-9.40 X4,000-9.40
2,000-9.40 4,000-9.39 Y10,000-9.39 50,000-9.39
30,000-9.38 6,000-9.37 10,000-9.36 6,000-9.37
16,000-9.36 X2,000-9.38 26,000-9.36 Y2,000-9.36
4,000-9.36 X8,000-9.36 Y4,000-9.36 12,000-9.36
2,000-9.35 4,000-9.36 X2,000-9.355 6,000-9.35
22,000-9.36 Y2,000-9.36 2,000-9.35 2,000-9.36
24,000-9.35 Y8,000-9.35 10,000-9.35 X12,000-9.34
8,000-9.34 60,000-9.35 X4,000-9.35 4,000-9.36
Y2,000-9.36 22,000-9.36 8,000-9.37 Y2,000-9.38
4,000-9.38 Y2,000-9.38 6,000-9.39 4,000-9.38
X38,000-9.375 2,000-9.37 X2,000-9.375 X6,000-9.37
2,000-9.38 X4,000-9.375 2,000-9.38 Y8,000-9.38
22,000-9.38 X4,000-9.385 4,000-9.39 X2,000-9.385
24,000-9.39 X6,000-9.39 4,000-9.40 X2,000-9.39
4,000-9.40 Y2,000-9.40 2,000-9.38 X2,000-9.39
2,000-9.38 2,000-9.40 X26,000-9.395 2,000-9.40
2,000-9.39 X2,000-9.39 2,000-9.40 2,000-9.39
X2,000-9.395 2,000-9.39 4,000-9.40 Y2,000-9.40
X2,000-9.395 26,000-9.39 X2,000-9.39 2,000-9.39
2,000-9.40 2,000-9.39 X2,000-9.395 42,000-9.40
26,000-9.41 4,000-9.42 6,000-9.40 14,000-9.42
X8,000-9.415 14,000-9.42 Y2,000-9.43 2,000-9.43
D1,974-9.36 4,000-9.44 58,000-9.43 Y14,000-9.43
12,000-9.43 10,000-9.44 20,000-9.43 Y2,000-9.43
2,000-9.42 X2,000-9.425 2,000-9.42 X6,000-9.42
2,000-9.42 X4,000-9.42 ]/-//[ X12,000-9.425 54,000-9.43
6,000-9.44 Y2,000-9.44 6,000-9.44 4,000-9.45
Y2,000-9.46 2,000-9.47 Y2,000-9.47 2,000-9.47
X8,000-9.47 64,000-9.46 14,000-9.45 Y8,000-9.45
6,000-9.45 2,000-9.44 6,000-9.45 22,000-9.44
X4,000-9.44 4,000-9.44 2,000-9.45 2,000-9.44 2,000-9.45
4,000-9.44 4,000-9.45 2,000-9.44 X2,000-9.445
2,000-9.44 2,000-9.45 2,000-9.44 X2,000-9.44
X2,000-9.445 Y2,000-9.45 2,000-9.45 Y2,000-9.45
2,000-9.44 2,000-9.45 2,000-9.44 X2,000-9.44 2,000-9.44
2,000-9.45 16,000-9.44 Y4,000-9.44 16,000-9.44
Y6,000-9.44 2,000-9.44 Y6,000-9.44 6,000-9.44
16,000-9.43 X10,000-9.42 78,000-9.43 X4,000-9.43
X2,000-9.435 8,000-9.43 X2,000-9.435 62,000-9.44
8,000-9.45 4,000-9.43 X14,000-9.44 2,000-9.45
2,000-9.44 X14,000-9.445 6,000-9.45 2,000-9.44
X2,000-9.445 2,000-9.44 40,000-9.45 6,000-9.46
2,000-9.45 X2,000-9.455 4,000-9.45 X2,000-9.455
6,000-9.46 2,000-9.45 6,000-9.46 2,000-9.45 2,000-9.46
X4,000-9.455 4,000-9.46 2,000-9.45 X4,000-9.455
20,000-9.46 X4,000-9.455 4,000-9.46 Y2,000-9.46
24,000-9.46 4,000-9.47 4,000-9.46 X12,000-9.465
4,000-9.47 2,000-9.46 X6,000-9.465 4,000-9.47
2,000-9.46 X2,000-9.465 2,000-9.47 X2,000-9.465
D540-9.38 D1,336-9.40 D540-9.44 2,000-9.46 D416-9.38
4,000-9.47 2,000-9.46 X2,000-9.465 60,000-9.47
22,000-9.48 X2,000-9.465 2,000-9.49 Y2,000-9.49
6,000-9.49 12,000-9.51 X4,000-9.50 4,000-9.49
2,000-9.51 2,000-9.49 X6,000-9.50 8,000-9.50 2,000-9.49
2,000-9.50 Y2,000-9.50 X2,000-9.495 2,000-9.50
32,000-9.49 Y2,000-9.49 48,000-9.49 24,000-9.48
2,000-9.49 Y14,000-9.49 4,000-9.48 4,000-9.49
2,000-9.48 X2,000-9.485 2,000-9.49 X4,000-9.485
40,000-9.49 Y4,000-9.50 2,000-9.50 X6,000-9.495
X2,000-9.489 X8,000-9.495 2,000-9.50 2,000-9.49
X10,000-9.495 6,000-9.50 2,000-9.49 X4,000-9.495
D623-9.47 4,000-9.50 Y2,000-9.50 X2,000-9.495
4,000-9.49 D66-9.50 2,000-9.50 2,000-9.49 2,000-9.50
2,000-9.49 X16,000-9.495 2,000-9.50 2,000-9.49
Y2,000-9.50 2,000-9.49 4,000-9.50 2,000-9.49 2,000-9.50
X2,000-9.495 36,000-9.50 X4,000-9.50 12,000-9.51
8,000-9.50 8,000-9.52 X2,000-9.51 Y2,000-9.52
X2,000-9.51 2,000-9.50 D1,993-9.41 Y2,000-9.52
X2,000-9.51 14,000-9.51 Y24,000-9.51 4,000-9.51
Y8,000-9.51 8,000-9.51 Y2,000-9.51 2,000-9.51
6,000-9.50 2,000-9.52 6,000-9.50 X8,000-9.505
D1,000-9.43 4,000-9.51 2,000-9.50 X4,000-9.505
4,000-9.51 4,000-9.50 6,000-9.51 2,000-9.50
X2,000-9.505 2,000-9.51 6,000-9.50 2,000-9.51
4,000-9.50 X24,000-9.505 2,000-9.51 2,000-9.50
X2,000-9.505 10,000-9.50 X2,000-9.505 Y2,000-9.51
X6,000-9.505 2,000-9.51 20,000-9.50 X18,000-9.505
2,000-9.50 X6,000-9.505 Y2,000-9.51 X4,000-9.505
2,000-9.50 2,000-9.51 10,000-9.50 X2,000-9.505
2,000-9.50 X2,000-9.505 2,000-9.51 X4,000-9.505
2,000-9.51 X20,000-9.505 4,000-9.51 X2,000-9.505
4,000-9.51 Y2,000-9.51 66,000-9.51 Y6,000-9.52
14,000-9.52 24,000-9.53 Y14,000-9.53 6,000-9.54
18,000-9.52 X8,000-9.53 10,000-9.54 6,000-9.52
X4,000-9.53 2,000-9.54 2,000-9.52 16,000-9.54
X4,000-9.53 4,000-9.53 44,000-9.54 2,000-9.53
X6,000-9.535 18,000-9.54 X2,000-9.535 6,000-9.54
X50,000-9.535 4,000-9.54 D1,336-9.40 X6,000-9.535
174,000-9.53 34,000-9.52 2,000-9.53 38,000-9.51
6,000-9.53 10,000-9.51 X8,000-9.51 4,000-9.53
4,000-9.51 X4,000-9.52 D1,336-9.44 X16,000-9.52
X2,000-9.525 2,000-9.52 X2,000-9.525 2,000-9.52
X4,000-9.52 X6,000-9.525 2,000-9.53 2,000-9.52
X8,000-9.52 X6,000-9.525 Y10,000-9.53 2,000-9.52
Y4,000-9.53 6,000-9.53 2,000-9.52 2,000-9.53 2,000-9.52
16,000-9.53 4,000-9.52 4,000-9.53 2,000-9.52 2,000-9.53
2,000-9.52 2,000-9.53 X10,000-9.525 4,000-9.53
2,000-9.52 X6,000-9.52 X2,000-9.525 2,000-9.52
X2,000-9.525 X4,000-9.52 X2,000-9.525 X2,000-9.52
X2,000-9.525 6,000-9.53 2,000-9.52 X4,000-9.52
2,000-9.52 X2,000-9.525 X4,000-9.52 10,000-9.53
Y2,000-9.53 X2,000-9.52 X2,000-9.525 2,000-9.53
X2,000-9.52 X2,000-9.525 X6,000-9.52 X2,000-9.525
Y2,000-9.52 2,000-9.53 X8,000-9.525 Y4,000-9.52
2,000-9.53 Y2,000-9.52 X2,000-9.525 Y6,000-9.52
8,000-9.53 Y2,000-9.52 2,000-9.52 8,000-9.53 2,000-9.52
X2,000-9.52 8,000-9.53 2,000-9.52 Y2,000-9.52
2,000-9.52 2,000-9.53 ]< 34,000-9.51 U6,000-9.51
314,000-9.51 U6,000-9.51 300,000-9.51 U108,000-9.51
6,000-9.51 U48,000-9.51 578,000-9.51 U110,000-9.51 >
2329 國瑞健康 < >[ 700,000-0.023 4,000-0.024 ]/-//[ 196,000-0.024
222,000-0.025 2,000-0.024 298,000-0.023 ]< >
2331 李寧 < P80-18.64 500-18.64 U2,000-18.64 59,000-18.64
U10,500-18.64 76,500-18.64 U500-18.64 62,000-18.64 >[
17,500-18.64 Y4,500-18.64 1,500-18.60 10,500-18.64
1,000-18.68 12,000-18.64 2,000-18.68 2,500-18.64
1,500-18.68 9,000-18.64 500-18.60 2,000-18.58
1,000-18.62 2,500-18.58 3,500-18.64 500-18.58
1,500-18.64 1,000-18.66 1,500-18.64 5,500-18.60
2,500-18.70 Y1,000-18.70 500-18.70 1,000-18.72
2,500-18.64 500-18.66 2,500-18.64 2,500-18.68
1,500-18.64 2,500-18.68 X2,000-18.70 6,000-18.64
1,000-18.68 Y500-18.68 15,000-18.64 1,500-18.68
1,500-18.60 2,000-18.68 17,500-18.64 1,000-18.68
Y500-18.68 1,000-18.68 2,000-18.60 2,500-18.68
2,500-18.64 500-18.68 13,500-18.64 1,500-18.68
Y1,000-18.68 3,000-18.64 1,500-18.68 X1,000-18.64
12,500-18.60 3,000-18.62 3,500-18.68 X1,000-18.62
1,000-18.68 13,000-18.56 1,500-18.68 3,000-18.62
2,000-18.68 X3,000-18.64 X1,000-18.62 5,000-18.56
500-18.54 1,500-18.60 1,500-18.54 1,500-18.60
X4,000-18.627 X2,000-18.64 2,000-18.54 500-18.58
500-18.54 500-18.56 500-18.52 500-18.50 5,500-18.46
1,500-18.50 X500-18.56 7,000-18.50 Y500-18.50
2,000-18.50 500-18.46 2,000-18.50 500-18.48 500-18.50
X4,000-18.50 13,500-18.50 4,500-18.52 1,000-18.54
Y2,000-18.54 1,000-18.54 X3,500-18.49 13,000-18.54
3,000-18.56 6,000-18.54 2,500-18.52 X1,000-18.55
6,500-18.56 Y1,500-18.58 7,000-18.58 Y1,000-18.60
1,500-18.60 4,000-18.62 3,500-18.60 7,500-18.58
2,000-18.62 Y1,000-18.62 2,500-18.62 500-18.64
8,000-18.58 2,000-18.60 2,000-18.62 Y500-18.62
X2,000-18.62 500-18.60 X6,000-18.62 9,000-18.58
4,500-18.60 3,500-18.58 1,000-18.60 500-18.58 500-18.60
X2,000-18.60 3,500-18.56 3,000-18.54 X2,000-18.54
9,000-18.52 16,000-18.50 X1,000-18.49 1,500-18.50
500-18.48 X2,000-18.50 2,500-18.48 X2,000-18.48
40,000-18.46 1,500-18.48 X3,000-18.47 6,500-18.48
X1,000-18.47 Y500-18.50 6,000-18.50 Y1,000-18.50
3,000-18.50 500-18.52 1,000-18.54 X1,500-18.52
3,500-18.54 2,500-18.52 1,500-18.54 1,000-18.56
X2,000-18.56 8,000-18.54 1,000-18.56 Y1,000-18.56
1,000-18.56 Y500-18.56 1,000-18.58 X2,000-18.58
X3,500-18.56 8,000-18.58 2,500-18.62 Y2,000-18.62
500-18.62 1,000-18.64 1,500-18.62 1,000-18.64
2,000-18.66 14,500-18.60 X2,000-18.62 1,000-18.62
500-18.60 2,000-18.58 1,500-18.60 9,000-18.58
X2,000-18.58 12,000-18.56 X2,000-18.55 3,500-18.56
Y500-18.56 500-18.56 X2,000-18.56 5,000-18.54
13,000-18.56 2,000-18.58 1,500-18.60 500-18.62
Y1,500-18.62 500-18.62 1,000-18.64 12,000-18.60
500-18.62 4,500-18.58 500-18.62 1,500-18.58 4,500-18.56
X500-18.58 Y1,000-18.54 2,000-18.54 13,500-18.58
1,000-18.60 Y500-18.60 500-18.60 1,500-18.62
12,500-18.60 2,500-18.58 2,500-18.60 500-18.58
1,000-18.60 9,000-18.56 Y500-18.58 2,500-18.58
500-18.56 8,000-18.58 1,500-18.60 Y500-18.60
Y2,000-18.62 500-18.62 16,500-18.58 500-18.56
23,000-18.58 4,500-18.60 2,500-18.62 1,000-18.64
Y1,000-18.64 1,500-18.64 Y2,000-18.64 8,500-18.62
9,000-18.60 2,500-18.62 500-18.64 X500-18.62 500-18.64
X1,000-18.62 1,000-18.62 X1,000-18.63 Y500-18.64
2,500-18.60 500-18.64 3,500-18.60 1,000-18.62
3,000-18.58 13,500-18.56 X500-18.55 2,000-18.56
X2,500-18.55 8,000-18.56 1,500-18.58 500-18.56
500-18.58 Y2,000-18.58 5,000-18.58 1,000-18.60
Y1,500-18.60 4,000-18.60 11,000-18.58 2,500-18.60
500-18.58 1,500-18.60 Y2,000-18.60 8,500-18.60
6,000-18.62 Y3,000-18.64 1,000-18.64 8,000-18.66
Y2,000-18.66 1,000-18.66 9,500-18.68 500-18.70
1,000-18.72 1,000-18.74 Y500-18.72 10,500-18.74
3,500-18.78 Y500-18.76 500-18.76 1,000-18.78
9,000-18.72 7,000-18.70 1,000-18.74 500-18.68
1,500-18.74 Y2,000-18.74 2,500-18.74 500-18.76
1,000-18.78 500-18.74 8,000-18.78 17,000-18.80
5,000-18.82 7,000-18.78 1,500-18.82 1,000-18.76
Y1,500-18.80 3,500-18.80 2,000-18.82 6,500-18.76
X500-18.77 Y500-18.80 1,500-18.80 10,000-18.74
X500-18.75 5,000-18.72 2,500-18.70 4,000-18.68
9,500-18.70 4,000-18.72 X500-18.72 500-18.74
6,000-18.70 500-18.68 1,000-18.74 3,500-18.70 500-18.72
500-18.68 13,000-18.72 1,500-18.74 500-18.70
4,000-18.74 3,500-18.76 500-18.78 X500-18.77
1,500-18.80 X2,500-18.77 3,500-18.80 3,500-18.82
9,000-18.80 7,000-18.78 6,500-18.76 1,000-18.78
500-18.74 X500-18.78 3,500-18.82 1,000-18.72 X500-18.76
X2,000-18.75 500-18.76 500-18.74 X2,500-18.72
4,000-18.70 500-18.72 5,000-18.68 12,500-18.64
500-18.68 3,000-18.64 500-18.62 1,000-18.68 5,000-18.66
26,500-18.68 10,500-18.70 500-18.68 1,500-18.72
Y1,000-18.70 25,000-18.70 8,500-18.72 2,000-18.74
4,500-18.72 2,500-18.74 18,500-18.72 9,000-18.70
2,000-18.72 15,500-18.70 Y500-18.72 1,500-18.72
11,500-18.68 Y500-18.68 10,500-18.70 1,500-18.72
17,000-18.70 500-18.68 1,000-18.70 11,000-18.68
500-18.66 X500-18.69 500-18.66 X2,000-18.66 7,000-18.66
500-18.64 23,000-18.68 1,000-18.70 Y500-18.70
3,000-18.70 500-18.68 9,500-18.70 3,000-18.72
X500-18.685 19,000-18.70 500-18.68 1,000-18.72
7,000-18.68 6,500-18.66 1,500-18.64 Y5,500-18.64
1,500-18.64 500-18.62 9,000-18.66 500-18.62
Y1,000-18.66 1,000-18.68 500-18.66 5,500-18.64
32,500-18.62 500-18.60 9,000-18.62 X2,000-18.63
2,000-18.60 1,500-18.66 Y2,000-18.62 3,000-18.62
6,500-18.64 2,500-18.66 3,500-18.64 X1,000-18.65
1,000-18.66 10,000-18.62 500-18.64 4,000-18.62
500-18.64 2,500-18.62 Y500-18.62 3,000-18.62
1,000-18.64 4,000-18.62 500-18.64 1,000-18.62 500-18.64
X500-18.62 8,500-18.60 500-18.58 3,000-18.62
16,500-18.60 3,500-18.62 5,000-18.60 X1,000-18.60
X2,000-18.62 1,000-18.62 Y500-18.62 2,000-18.62
4,000-18.60 500-18.58 1,000-18.62 1,000-18.60
2,500-18.58 500-18.60 1,500-18.58 1,500-18.56
2,000-18.58 11,500-18.56 4,000-18.58 X2,000-18.58
1,500-18.56 1,500-18.54 1,000-18.58 500-18.56
5,000-18.54 2,500-18.56 Y1,500-18.54 1,000-18.54
500-18.56 2,000-18.52 Y500-18.54 2,000-18.54 500-18.56
X500-18.56 37,000-18.56 Y1,500-18.58 1,000-18.58
Y500-18.58 11,000-18.58 X2,000-18.60 2,500-18.60
Y3,000-18.60 2,500-18.60 2,000-18.62 Y4,500-18.62
500-18.62 Y500-18.62 2,000-18.62 23,500-18.60
1,500-18.62 4,000-18.60 1,500-18.62 500-18.60
X1,000-18.62 X1,500-18.61 12,500-18.60 500-18.62
9,500-18.60 4,000-18.62 9,000-18.60 1,500-18.62
1,000-18.60 11,000-18.58 1,500-18.60 X4,500-18.60
2,500-18.60 12,000-18.58 4,000-18.60 X2,000-18.608
Y1,000-18.58 1,000-18.58 34,500-18.60 2,500-18.62
Y4,000-18.62 10,500-18.62 X500-18.60 500-18.62
6,000-18.64 Y500-18.64 1,000-18.64 11,500-18.66
3,000-18.68 10,000-18.66 2,500-18.68 9,000-18.64
Y500-18.64 1,500-18.64 X500-18.62 X2,500-18.64
X2,000-18.63 19,500-18.62 3,000-18.64 Y2,000-18.64
6,500-18.64 1,500-18.66 12,000-18.64 X2,000-18.64
500-18.64 X500-18.63 5,500-18.62 2,500-18.64 X500-18.63
12,500-18.62 3,000-18.64 X2,000-18.64 X1,500-18.61
500-18.64 5,500-18.62 15,000-18.60 18,500-18.58
3,500-18.56 3,000-18.58 12,500-18.56 X3,000-18.609
X1,500-18.57 1,000-18.56 2,500-18.58 1,500-18.56
2,500-18.54 13,000-18.52 51,000-18.54 6,500-18.56
Y2,500-18.56 500-18.56 Y3,500-18.56 9,000-18.56
6,500-18.58 Y1,000-18.58 4,000-18.58 27,500-18.56
1,500-18.58 500-18.56 X500-18.56 500-18.58 X1,500-18.56
X4,000-18.58 3,000-18.54 500-18.56 X1,000-18.54
7,500-18.52 1,500-18.54 16,000-18.52 500-18.54
2,000-18.52 2,000-18.54 Y500-18.52 6,500-18.52
1,500-18.54 5,500-18.52 32,500-18.50 7,500-18.52
500-18.50 Y500-18.50 28,000-18.50 1,000-18.48
3,000-18.50 Y1,500-18.50 1,000-18.50 X1,000-18.49
5,500-18.48 Y500-18.48 Y500-18.50 3,000-18.50
X500-18.49 7,500-18.50 500-18.48 X3,000-18.50
X500-18.49 2,500-18.48 3,000-18.46 1,500-18.48
6,500-18.46 1,500-18.48 X4,000-18.48 1,500-18.46
500-18.48 X2,000-18.48 X5,000-18.525 500-18.48
X500-18.47 3,000-18.46 500-18.48 Y1,000-18.48
1,500-18.48 Y1,000-18.48 9,500-18.48 Y1,000-18.48
7,000-18.48 Y1,000-18.48 12,500-18.48 Y1,000-18.48
6,500-18.48 Y1,000-18.48 1,000-18.48 Y1,000-18.48
500-18.48 Y1,000-18.48 10,000-18.48 5,500-18.50
X1,000-18.49 1,000-18.50 Y1,500-18.50 19,500-18.50
4,000-18.52 Y4,000-18.52 17,500-18.52 2,000-18.54
8,000-18.52 14,500-18.54 Y1,500-18.54 2,000-18.54
X500-18.53 2,500-18.54 Y1,000-18.54 13,000-18.52
2,000-18.54 3,500-18.52 2,000-18.54 500-18.52
X500-18.52 X2,000-18.54 X1,500-18.505 500-18.54
X1,500-18.52 X1,000-18.54 18,000-18.50 3,000-18.52
Y2,000-18.50 1,000-18.50 3,000-18.52 500-18.50
1,000-18.52 2,000-18.50 1,500-18.52 2,500-18.50
X2,000-18.50 15,000-18.48 1,500-18.50 2,500-18.48
500-18.50 4,500-18.46 2,500-18.44 4,000-18.46
16,500-18.44 Y3,500-18.44 13,000-18.44 4,000-18.42
Y500-18.40 X2,500-18.471 X2,000-18.42 26,500-18.40
5,500-18.42 Y1,500-18.42 4,500-18.42 X500-18.42
4,500-18.40 1,500-18.42 15,500-18.40 2,500-18.42
8,500-18.40 X1,000-18.404 X2,000-18.42 12,000-18.40
7,500-18.42 Y1,500-18.42 X500-18.41 6,500-18.40
Y1,500-18.42 34,000-18.40 Y500-18.42 24,000-18.42
12,500-18.44 2,500-18.46 3,000-18.48 Y4,000-18.48
3,000-18.48 Y500-18.48 10,500-18.48 Y1,000-18.48
1,000-18.48 13,000-18.46 Y9,500-18.46 6,000-18.46
12,500-18.48 Y500-18.46 6,000-18.46 6,000-18.48
X2,000-18.48 1,000-18.48 X500-18.47 Y500-18.46
1,500-18.46 500-18.48 X1,000-18.48 500-18.48 X500-18.47
3,500-18.48 3,000-18.46 X1,500-18.44 500-18.48
X500-18.47 1,500-18.48 X2,500-18.48 4,500-18.48
X500-18.47 X1,000-18.48 D105-18.48 44,000-18.48
4,500-18.50 Y6,500-18.50 14,000-18.50 X5,000-18.51
15,000-18.52 Y1,000-18.52 3,000-18.52 Y500-18.52
14,000-18.52 Y2,000-18.54 6,500-18.54 Y1,000-18.54
2,500-18.54 1,000-18.56 500-18.54 500-18.56 500-18.54
2,000-18.56 500-18.54 X1,000-18.54 2,500-18.56
41,000-18.54 X1,000-18.541 14,500-18.52 3,000-18.54
X2,000-18.54 17,000-18.52 2,500-18.54 Y500-18.54
5,000-18.54 7,000-18.52 3,500-18.54 Y500-18.52
2,000-18.52 1,500-18.54 X500-18.526 2,000-18.52
500-18.54 Y500-18.52 3,000-18.52 X500-18.54 X500-18.52
X2,000-18.54 37,500-18.54 15,500-18.56 Y2,000-18.58
2,500-18.58 6,000-18.60 11,000-18.58 Y2,500-18.58
1,500-18.58 10,000-18.60 Y500-18.60 12,000-18.60
17,500-18.62 17,500-18.64 29,000-18.62 2,500-18.64
1,000-18.62 X1,000-18.62 3,500-18.64 500-18.62
2,000-18.60 500-18.62 500-18.64 500-18.62 500-18.64
9,500-18.60 Y500-18.60 2,000-18.60 2,000-18.62
500-18.60 X500-18.60 2,000-18.62 1,000-18.60 500-18.62
2,000-18.58 500-18.60 500-18.62 8,500-18.58
25,000-18.56 1,500-18.60 1,000-18.58 500-18.60
X1,000-18.58 500-18.56 14,000-18.58 11,500-18.56
2,000-18.58 Y3,000-18.56 X500-18.56 2,500-18.54
1,000-18.56 3,500-18.58 500-18.56 X500-18.56
1,000-18.58 X1,000-18.56 3,500-18.56 Y500-18.56
2,500-18.56 1,500-18.58 Y1,000-18.56 4,000-18.54
1,000-18.58 2,000-18.56 1,000-18.58 Y1,000-18.56
42,500-18.58 7,500-18.60 Y2,000-18.60 10,500-18.60
Y1,000-18.60 2,000-18.60 Y1,000-18.60 7,500-18.60
3,500-18.62 X3,000-18.62 31,000-18.62 6,500-18.64
Y2,500-18.64 5,500-18.64 21,000-18.66 13,500-18.68
4,500-18.70 500-18.72 29,000-18.70 2,500-18.68
5,500-18.70 12,500-18.68 500-18.66 Y10,000-18.66
1,000-18.68 2,500-18.66 X4,000-18.609 55,000-18.66
X500-18.67 7,000-18.68 Y500-18.68 2,000-18.68
4,000-18.66 500-18.68 53,000-18.66 Y2,000-18.66
6,500-18.66 2,000-18.68 X1,500-18.66 29,000-18.68
6,000-18.70 X500-18.68 27,000-18.66 3,500-18.68
X500-18.66 3,000-18.68 Y2,500-18.64 1,000-18.64
500-18.68 4,000-18.66 X500-18.67 1,000-18.68
2,000-18.64 1,000-18.68 5,000-18.66 X1,000-18.66
1,500-18.68 30,000-18.66 4,500-18.68 3,500-18.66
Y1,000-18.68 26,500-18.68 X500-18.67 21,500-18.66
X500-18.65 62,500-18.66 6,500-18.68 5,500-18.66
30,500-18.68 1,500-18.66 X1,000-18.68 20,500-18.70
Y1,000-18.70 6,500-18.70 X1,000-18.68 500-18.70
Y1,000-18.70 33,000-18.68 36,500-18.66 Y1,000-18.64
8,000-18.64 1,500-18.62 500-18.64 3,500-18.62 500-18.64
X2,000-18.64 1,000-18.62 X2,000-18.64 1,000-18.62
1,500-18.60 500-18.62 45,000-18.60 10,500-18.62
10,000-18.60 X1,500-18.60 3,500-18.60 9,500-18.62
500-18.60 Y2,500-18.60 X500-18.61 Y500-18.60
2,500-18.58 3,000-18.62 Y1,000-18.60 1,500-18.58
500-18.60 1,500-18.62 500-18.60 2,000-18.58 X500-18.61
7,500-18.60 75,000-18.62 4,500-18.64 Y500-18.64
2,500-18.64 X3,500-18.653 31,500-18.64 6,500-18.66
Y500-18.66 12,000-18.66 1,000-18.64 8,000-18.66
X500-18.65 1,000-18.66 Y500-18.66 7,500-18.66
7,000-18.68 37,000-18.64 4,000-18.68 Y500-18.68
2,000-18.68 X1,000-18.66 7,000-18.68 X1,000-18.66
2,000-18.66 500-18.68 18,000-18.66 X500-18.656
7,000-18.66 1,000-18.68 Y2,000-18.68 89,500-18.68
59,000-18.70 9,000-18.72 21,000-18.74 X1,000-18.73
2,000-18.72 12,000-18.74 Y1,000-18.74 32,000-18.74
Y1,500-18.74 500-18.74 X1,500-18.703 4,000-18.72
4,000-18.74 2,000-18.70 X500-18.72 500-18.74
X1,000-18.72 8,000-18.72 3,000-18.74 1,500-18.70
2,000-18.74 32,000-18.70 1,500-18.68 Y14,500-18.68
7,500-18.68 X500-18.68 1,500-18.70 8,000-18.66
35,500-18.68 X500-18.69 17,500-18.70 6,500-18.68
1,000-18.70 1,500-18.68 1,500-18.70 X1,000-18.69
24,500-18.70 19,500-18.72 4,500-18.74 18,500-18.72
4,500-18.74 1,000-18.72 2,000-18.70 1,000-18.72
9,000-18.70 X1,000-18.71 28,000-18.70 Y4,500-18.68
15,000-18.68 X500-18.68 4,500-18.66 1,000-18.64
Y4,000-18.64 8,500-18.64 Y15,500-18.64 29,000-18.64
X1,500-18.63 11,500-18.64 X500-18.63 11,000-18.64
Y7,000-18.64 9,000-18.64 X500-18.65 5,000-18.66
X1,000-18.65 Y1,500-18.64 500-18.64 Y1,500-18.64
1,500-18.64 1,000-18.66 Y500-18.64 7,500-18.64
1,000-18.66 X1,000-18.682 13,000-18.64 Y2,500-18.64
2,000-18.64 1,000-18.66 8,500-18.64 X500-18.641
1,000-18.64 Y4,000-18.64 2,500-18.64 2,000-18.66
X7,000-18.64 2,000-18.64 X500-18.64 1,000-18.62
51,500-18.64 21,500-18.66 5,000-18.64 34,000-18.66
15,500-18.68 X1,000-18.66 31,500-18.68 2,000-18.66
1,000-18.68 25,500-18.66 24,500-18.64 2,000-18.66
8,000-18.64 2,500-18.66 6,500-18.64 X500-18.64
500-18.66 1,500-18.64 X1,000-18.63 X500-18.656
14,000-18.62 3,000-18.64 500-18.62 2,500-18.64
500-18.62 1,500-18.64 31,500-18.62 6,000-18.60
X500-18.61 Y1,500-18.60 1,500-18.60 500-18.62
X2,000-18.62 X500-18.60 500-18.62 X1,000-18.60
3,500-18.62 1,000-18.60 1,500-18.62 5,500-18.60
1,000-18.62 3,000-18.60 Y500-18.60 10,000-18.60
1,000-18.62 3,500-18.60 2,000-18.62 500-18.60
5,000-18.62 1,000-18.60 2,000-18.62 9,500-18.60
Y3,000-18.60 1,500-18.60 2,000-18.62 X2,500-18.606
X500-18.60 2,000-18.62 X1,000-18.60 X2,000-18.62
63,000-18.62 15,000-18.64 Y7,000-18.64 11,500-18.64
Y500-18.64 10,000-18.64 Y500-18.64 6,000-18.64
25,000-18.66 X1,000-18.65 28,500-18.66 4,000-18.68
10,500-18.66 5,500-18.68 19,000-18.66 4,000-18.68
1,000-18.66 3,000-18.68 2,500-18.66 1,000-18.68
Y500-18.68 500-18.68 2,500-18.66 32,000-18.68
3,500-18.70 Y1,000-18.70 500-18.68 19,500-18.70
32,000-18.68 X1,000-18.67 19,000-18.68 1,500-18.70
Y1,500-18.70 1,500-18.70 X1,000-18.69 72,500-18.68
3,500-18.70 7,000-18.68 1,500-18.70 4,500-18.68
52,000-18.70 1,500-18.68 13,000-18.72 4,000-18.70
3,500-18.72 2,000-18.70 Y500-18.72 1,000-18.72
37,500-18.70 2,500-18.68 41,500-18.70 22,500-18.72
1,000-18.70 X1,500-18.71 D472-18.48 7,000-18.70
Y1,000-18.72 500-18.72 5,000-18.70 1,000-18.72
1,500-18.70 1,000-18.72 1,500-18.70 1,000-18.72
34,500-18.70 1,500-18.68 41,500-18.70 37,000-18.72
3,000-18.74 4,000-18.72 1,000-18.74 4,500-18.72
1,500-18.74 5,500-18.72 1,000-18.74 3,500-18.72
1,500-18.74 2,000-18.72 500-18.74 1,500-18.72
1,500-18.74 2,000-18.72 500-18.74 1,000-18.72
2,000-18.74 X500-18.71 2,500-18.72 500-18.74 X500-18.73
500-18.74 3,500-18.72 2,500-18.74 2,500-18.72 500-18.74
1,500-18.72 29,000-18.74 Y500-18.74 33,000-18.74
3,000-18.76 X1,000-18.75 8,500-18.76 Y1,000-18.76
5,000-18.76 1,500-18.74 19,000-18.76 21,500-18.78
8,000-18.80 500-18.78 4,000-18.80 X500-18.79
70,500-18.80 34,500-18.82 7,500-18.84 X7,000-18.83
X500-18.79 18,500-18.84 X500-18.83 8,000-18.84
X4,500-18.83 4,500-18.84 50,000-18.82 500-18.80
12,500-18.82 53,500-18.80 25,000-18.82 X2,500-18.82
5,500-18.78 X500-18.80 21,000-18.80 X2,000-18.79
2,500-18.80 X1,000-18.78 24,500-18.78 Y500-18.78
2,000-18.78 29,500-18.80 4,500-18.78 4,500-18.80
2,000-18.78 7,000-18.80 6,500-18.78 1,000-18.80
2,000-18.78 4,500-18.80 Y1,000-18.80 1,000-18.80
11,000-18.78 3,500-18.80 3,500-18.78 9,500-18.80
X500-18.792 56,000-18.80 50,000-18.82 X2,500-18.81
9,500-18.84 500-18.82 X4,500-18.82 27,000-18.84
3,500-18.86 X2,000-18.85 67,000-18.84 3,000-18.82
20,000-18.84 500-18.82 1,000-18.84 4,500-18.82 ]/-//[
8,000-18.84 X8,500-18.85 X2,000-18.84 2,000-18.86
X5,000-18.86 13,000-18.84 Y12,000-18.84 14,500-18.84
7,000-18.86 3,500-18.84 15,000-18.86 1,500-18.84
8,000-18.86 1,000-18.84 7,000-18.86 4,000-18.88
Y500-18.88 4,500-18.88 3,500-18.90 7,000-18.88
X500-18.89 10,000-18.90 3,500-18.88 4,500-18.92
9,000-18.90 2,000-18.92 1,500-18.90 X2,500-18.92
6,500-18.90 D282-18.90 X2,000-18.902 3,000-18.92
3,000-18.90 1,000-18.92 500-18.90 13,500-18.92
4,000-18.94 1,000-18.96 2,000-18.94 X12,000-18.96
2,000-18.96 2,000-18.98 41,500-18.96 2,000-18.98
2,000-18.94 4,000-18.96 X2,000-18.98 1,000-18.98
9,000-18.96 2,000-18.98 7,000-18.96 28,000-18.98
6,500-19.00 4,000-19.02 14,000-19.04 1,000-19.06
7,000-19.04 2,000-19.06 31,500-19.04 6,000-19.06
X500-19.05 12,500-19.04 2,000-19.06 X500-19.05
18,500-19.04 22,500-19.02 Y500-19.04 26,500-19.00
14,000-19.04 500-19.00 X2,000-19.02 X500-19.019
X2,500-19.04 5,000-19.00 X500-19.02 X3,500-19.04
500-19.04 X2,000-19.02 14,500-19.00 2,000-19.02
X500-19.00 12,500-18.98 X500-18.97 X3,000-18.98
1,000-18.96 Y2,000-18.96 1,500-18.96 Y6,000-18.96
500-18.96 X2,500-18.98 1,000-18.96 Y1,000-18.96
500-18.96 500-18.94 2,500-18.96 X500-18.96 Y2,500-18.96
11,500-18.94 3,000-18.96 X500-18.95 38,500-18.96
1,000-18.98 X1,000-18.96 500-18.98 Y2,500-18.98
8,500-18.98 500-18.96 500-18.98 Y2,000-18.98
5,500-18.98 Y500-18.98 1,000-18.98 Y500-18.98
13,000-18.98 1,000-19.00 Y1,500-19.00 1,500-19.00
Y500-19.00 51,500-19.00 Y500-19.02 13,000-19.02
3,000-19.04 3,500-19.06 49,000-19.02 9,500-19.04
1,500-19.00 Y7,000-19.00 34,000-19.00 4,500-18.98
X500-18.96 4,000-18.98 X2,000-18.98 X2,500-18.96
X3,500-18.98 8,000-18.94 Y1,000-18.94 500-18.94
2,000-18.96 X500-18.94 500-18.92 500-18.94 Y1,000-18.94
500-18.94 Y10,000-18.92 3,500-18.92 Y1,000-18.92
23,500-18.94 5,500-18.96 X500-18.95 2,500-18.96
X4,000-18.98 4,000-18.98 4,500-19.00 Y500-19.00
3,500-19.00 X2,000-19.02 1,500-18.98 X2,000-19.00
1,000-18.98 500-19.00 Y1,000-19.00 500-19.00
X2,000-19.00 2,500-18.98 X2,000-19.00 3,000-18.98
7,500-19.00 X500-18.99 16,000-19.00 X500-18.99
4,000-19.00 X2,000-19.00 6,000-19.00 X8,500-19.00
2,000-19.00 1,000-18.98 X2,000-19.00 36,000-18.98
X1,000-18.99 X2,000-19.00 3,500-18.98 X500-18.99
5,000-19.00 X2,000-19.00 3,500-18.98 X2,000-19.00
3,000-18.98 2,000-19.00 X2,500-19.00 3,500-18.98
X500-18.99 3,000-18.98 X2,000-19.00 1,500-18.98
2,000-19.00 3,500-18.98 5,000-19.00 X500-18.99
3,000-18.98 X5,500-19.00 4,000-18.98 X2,000-19.00
3,500-18.98 8,500-19.00 X500-18.99 5,000-18.98
2,000-19.00 Y5,000-18.98 12,500-18.98 Y500-19.00
500-19.00 1,500-18.98 X500-18.98 X2,000-19.00
17,000-18.98 3,500-19.00 X1,000-18.99 1,500-18.98
1,500-18.96 X3,000-18.98 3,000-18.96 X2,000-18.98
3,500-18.96 2,000-18.98 2,000-18.96 X2,000-18.98
4,500-18.96 X500-18.97 1,500-18.96 X500-18.97 500-18.98
8,500-18.96 2,000-18.98 500-18.96 X2,000-18.96
X1,500-18.984 X2,000-18.96 2,000-18.94 X500-18.95
7,500-18.94 53,000-18.96 11,500-18.98 X1,500-18.97
20,000-18.98 5,000-19.00 X2,000-19.00 1,500-18.98
4,500-19.00 X500-18.99 X2,000-19.00 44,500-19.00
10,500-19.02 2,500-19.00 X500-19.01 61,500-19.02
Y1,000-19.04 11,500-19.04 6,500-19.06 X500-19.05
9,500-19.04 3,500-19.06 X2,000-19.06 X500-19.05
27,500-19.04 5,500-19.06 X500-19.05 X500-19.03
X11,000-19.04 8,500-19.04 2,000-19.06 Y3,500-19.04
9,000-19.04 X500-19.03 500-19.04 X12,000-19.04
500-19.04 6,000-19.02 X500-19.03 3,500-19.02
X2,500-19.04 3,500-19.02 Y6,000-19.02 2,000-19.02
X2,000-19.02 1,500-19.00 X500-19.01 X2,000-19.02
7,000-19.00 X2,000-19.02 4,500-19.00 2,500-19.02
3,500-19.00 X500-19.01 7,500-19.02 X2,000-19.02
8,000-19.00 X500-19.01 X4,500-19.02 8,500-19.00
X2,000-19.02 14,500-19.00 2,000-19.02 X500-19.01
44,000-19.02 9,500-19.04 X500-19.02 X2,500-19.04
1,500-19.02 X6,500-19.04 2,500-19.02 X500-19.021
5,000-19.02 2,000-19.04 X500-19.03 9,500-19.02
X2,000-19.04 2,500-19.04 3,500-19.02 X500-19.03
1,000-19.02 2,500-19.04 X2,000-19.04 92,500-19.04
X500-19.05 Y4,500-19.06 27,500-19.06 Y1,000-19.08
27,500-19.08 Y10,500-19.08 49,000-19.08 X2,000-19.08
X13,500-19.10 21,500-19.06 4,500-19.08 X500-19.07
500-19.08 X4,000-19.08 2,000-19.06 X500-19.07
X2,000-19.08 X1,500-19.06 3,000-19.06 X1,500-19.08
500-19.08 4,000-19.06 2,000-19.08 1,000-19.06
Y4,500-19.06 500-19.06 Y1,000-19.06 Y14,500-19.04
7,000-19.04 X1,000-19.03 4,500-19.04 X2,500-19.04
4,500-19.02 X2,000-19.04 8,000-19.02 Y500-19.02
2,500-19.02 X500-19.03 5,000-19.02 Y4,000-19.02
X500-19.01 24,500-19.02 6,000-19.04 X2,000-19.04
6,000-19.04 X500-19.03 8,000-19.04 Y500-19.04
15,000-19.04 16,500-19.06 7,500-19.08 X1,000-19.06
X4,500-19.08 30,500-19.08 6,500-19.10 500-19.08
X2,000-19.10 55,500-19.10 2,000-19.12 500-19.10
13,500-19.12 Y3,500-19.12 10,000-19.12 26,500-19.14
X1,000-19.14 24,500-19.12 9,500-19.10 6,500-19.12
X1,000-19.12 12,000-19.12 X500-19.13 2,000-19.14
500-19.10 X25,500-19.14 500-19.10 X6,000-19.14
Y2,000-19.10 X4,500-19.12 500-19.10 X10,500-19.12
3,500-19.12 Y2,500-19.12 3,500-19.12 X500-19.11
X2,000-19.12 3,000-19.10 X3,000-19.12 3,500-19.10
Y4,500-19.10 18,000-19.10 X500-19.09 4,000-19.10
X500-19.09 Y1,500-19.10 21,500-19.10 2,000-19.12
X500-19.11 500-19.10 X2,000-19.12 2,500-19.12
X500-19.11 2,000-19.12 X2,000-19.12 500-19.12
X3,000-19.12 500-19.10 X2,000-19.12 1,000-19.10
3,500-19.12 Y1,000-19.12 17,000-19.12 2,500-19.14
X3,000-19.14 5,000-19.12 X4,000-19.14 3,000-19.12
X2,000-19.14 23,000-19.14 Y500-19.14 X1,000-19.094
6,000-19.16 X500-19.15 500-19.16 X2,500-19.16
1,000-19.16 X8,000-19.16 1,500-19.14 X2,000-19.16
3,000-19.14 X500-19.15 500-19.14 8,500-19.16
3,500-19.14 2,000-19.16 X2,000-19.16 3,000-19.14
X500-19.15 6,000-19.16 2,000-19.14 X2,000-19.16
8,500-19.14 X500-19.15 2,000-19.16 X2,500-19.16
6,000-19.14 X2,500-19.16 3,000-19.14 2,000-19.16
X2,000-19.16 4,000-19.14 Y12,500-19.14 7,500-19.14
2,000-19.12 5,000-19.14 X1,000-19.13 5,500-19.12
X500-19.13 500-19.12 2,000-19.14 X2,000-19.14
1,500-19.14 X3,000-19.14 500-19.12 X1,500-19.14
13,500-19.12 X500-19.13 3,000-19.14 X2,500-19.14
4,000-19.12 X2,000-19.14 3,500-19.12 X2,500-19.14
1,000-19.12 2,000-19.14 3,500-19.12 X500-19.13
5,000-19.12 X2,000-19.14 5,500-19.12 1,500-19.14
Y1,000-19.14 3,500-19.12 X500-19.13 X2,000-19.14
7,000-19.12 7,000-19.14 Y1,000-19.14 2,000-19.14
Y1,000-19.14 2,000-19.14 Y5,500-19.14 26,500-19.14
Y1,000-19.14 24,500-19.14 5,500-19.16 Y2,000-19.16
15,500-19.16 Y500-19.16 3,000-19.16 X2,000-19.15
6,000-19.16 Y1,000-19.16 4,500-19.14 Y1,000-19.16
6,000-19.16 X2,000-19.18 4,500-19.16 2,000-19.18
42,500-19.16 8,500-19.18 4,000-19.14 X1,500-19.17
8,500-19.16 X2,000-19.18 3,500-19.16 66,500-19.18
4,000-19.20 1,500-19.18 X500-19.19 16,500-19.20
X500-19.19 2,000-19.20 X2,000-19.154 1,000-19.20
7,500-19.18 2,000-19.20 4,000-19.18 X500-19.19
10,000-19.20 Y1,000-19.20 1,500-19.20 5,500-19.18
X2,500-19.20 X500-19.19 2,500-19.18 2,000-19.20
4,000-19.18 2,500-19.20 Y3,500-19.20 5,000-19.20
X500-19.19 500-19.18 3,500-19.20 Y500-19.20 1,500-19.20
X500-19.192 2,500-19.18 49,500-19.20 34,500-19.22
4,500-19.20 X1,000-19.22 5,500-19.24 Y2,000-19.24
3,500-19.24 Y2,500-19.24 9,000-19.24 Y2,500-19.26
500-19.26 2,000-19.24 4,000-19.26 Y1,500-19.26
36,500-19.26 Y1,500-19.26 9,000-19.26 16,000-19.28
Y2,000-19.28 13,500-19.28 4,500-19.30 60,000-19.28
2,500-19.30 500-19.28 X1,500-19.29 500-19.28 X500-19.29
Y2,500-19.28 6,500-19.30 2,000-19.28 500-19.30
X2,000-19.30 Y9,000-19.28 17,000-19.28 5,000-19.30
1,000-19.28 X1,000-19.29 8,500-19.28 500-19.30
X500-19.29 1,000-19.28 2,500-19.30 Y1,500-19.30
500-19.30 Y1,000-19.30 500-19.30 X500-19.30 2,500-19.28
Y500-19.30 500-19.28 Y1,000-19.30 27,500-19.30
Y1,500-19.30 1,500-19.30 8,000-19.32 2,000-19.30
X500-19.31 9,500-19.30 1,000-19.32 Y2,000-19.32
X500-19.31 X3,000-19.32 39,500-19.30 X1,000-19.30
2,500-19.28 500-19.30 500-19.28 Y500-19.28 3,500-19.28
1,000-19.30 2,500-19.28 500-19.30 X500-19.30
2,000-19.28 1,000-19.30 12,000-19.28 40,500-19.26
10,500-19.30 Y1,000-19.26 1,500-19.26 1,000-19.24
X2,000-19.28 500-19.26 5,500-19.28 X2,000-19.28
8,000-19.26 X500-19.27 3,000-19.26 2,000-19.28
24,500-19.26 X500-19.26 Y2,000-19.26 3,000-19.26
500-19.24 1,500-19.26 X500-19.26 2,000-19.24
1,500-19.26 2,000-19.24 500-19.26 6,000-19.24
3,000-19.22 1,500-19.24 Y7,000-19.24 4,500-19.24
X500-19.25 2,000-19.26 X500-19.25 Y500-19.24
3,000-19.24 500-19.26 D424-19.32 5,500-19.22 500-19.24
3,000-19.22 X2,000-19.264 3,500-19.22 X500-19.23
2,000-19.22 12,000-19.24 Y500-19.24 32,000-19.24
29,500-19.26 18,500-19.28 X1,500-19.27 4,500-19.26
X500-19.27 1,500-19.26 2,000-19.28 500-19.26 500-19.28
8,500-19.26 Y2,000-19.26 2,000-19.28 X500-19.27
Y500-19.28 4,000-19.26 X2,000-19.28 5,500-19.26
38,500-19.28 Y1,000-19.28 13,500-19.28 3,000-19.26
500-19.30 Y2,000-19.30 9,500-19.30 1,000-19.28
X500-19.29 1,000-19.28 10,000-19.30 Y2,500-19.30
X500-19.29 500-19.30 3,000-19.28 X2,500-19.30
5,000-19.28 X500-19.29 Y500-19.30 1,500-19.30
15,000-19.28 Y15,000-19.28 29,500-19.28 500-19.26
X1,500-19.27 500-19.26 8,500-19.28 X500-19.27
X13,500-19.28 9,500-19.26 Y8,000-19.26 1,500-19.26
Y1,000-19.26 7,000-19.26 X500-19.26 2,500-19.24
2,500-19.26 X500-19.27 X8,500-19.28 500-19.26
Y17,000-19.26 4,500-19.26 X500-19.26 1,500-19.26
3,000-19.24 Y7,000-19.24 22,500-19.24 X1,000-19.25
7,000-19.26 Y500-19.24 X500-19.24 2,000-19.22
X4,000-19.26 500-19.24 2,000-19.22 500-19.24
7,500-19.22 Y1,500-19.22 500-19.20 X2,500-19.22
500-19.20 2,500-19.22 X500-19.21 16,000-19.20
X500-19.19 X1,500-19.20 9,500-19.20 2,500-19.22
X6,000-19.22 X2,000-19.26 37,500-19.22 3,500-19.24
Y3,500-19.24 13,000-19.24 X1,500-19.24 2,500-19.26
3,000-19.24 X2,000-19.26 1,000-19.24 Y1,500-19.26
1,500-19.24 Y1,500-19.26 12,000-19.24 3,500-19.26
X500-19.25 1,500-19.24 Y500-19.24 X2,500-19.26
Y500-19.24 1,000-19.24 X500-19.23 X2,500-19.24
Y1,000-19.24 35,000-19.24 X1,000-19.25 55,000-19.26
Y2,500-19.28 21,500-19.28 X2,500-19.30 9,000-19.30
X4,000-19.30 7,500-19.28 2,500-19.30 X500-19.29
24,500-19.30 5,500-19.32 1,500-19.30 X5,000-19.32
6,000-19.30 1,500-19.32 36,500-19.30 27,500-19.28
X500-19.27 X2,000-19.28 X1,500-19.27 2,500-19.28
X2,500-19.28 8,500-19.28 Y1,000-19.28 X500-19.27
X3,000-19.28 Y7,000-19.26 11,500-19.26 Y1,000-19.26
4,000-19.28 X500-19.27 3,500-19.26 Y4,500-19.26
2,000-19.28 6,500-19.26 Y1,500-19.26 X4,000-19.26
Y4,500-19.26 X2,000-19.26 1,000-19.24 X500-19.26
Y1,000-19.26 2,500-19.26 X500-19.25 2,500-19.24
1,000-19.26 1,000-19.24 Y2,000-19.24 43,000-19.26
Y500-19.24 500-19.24 X1,500-19.26 Y5,000-19.28
5,000-19.28 X2,000-19.28 1,000-19.26 34,500-19.28
7,500-19.30 X1,000-19.29 X4,000-19.30 X2,000-19.273
2,500-19.28 X500-19.29 X2,000-19.30 3,000-19.28
X2,500-19.30 500-19.28 2,000-19.30 X500-19.285
500-19.28 70,500-19.30 14,000-19.32 Y500-19.32
24,000-19.32 X2,000-19.34 1,500-19.34 Y2,000-19.34
2,500-19.34 4,000-19.32 X4,500-19.34 6,000-19.32
2,000-19.34 55,500-19.32 Y5,000-19.30 500-19.30
9,000-19.32 500-19.30 Y2,000-19.32 1,500-19.32
X5,000-19.32 9,000-19.30 Y500-19.30 500-19.30
14,500-19.32 X2,000-19.32 3,000-19.32 X2,000-19.32
Y13,000-19.30 16,000-19.30 Y3,000-19.30 1,000-19.28
X4,000-19.30 3,500-19.28 X2,000-19.30 3,000-19.30
6,500-19.28 4,000-19.30 X2,000-19.30 1,000-19.30
3,500-19.28 1,000-19.30 2,500-19.28 500-19.30
X2,000-19.30 1,000-19.28 3,000-19.30 X2,000-19.30
1,500-19.30 6,500-19.28 5,000-19.30 5,500-19.28
Y1,000-19.30 1,000-19.30 6,500-19.28 2,500-19.30
X3,000-19.30 46,000-19.28 23,000-19.26 17,000-19.28
Y1,000-19.26 2,500-19.26 Y500-19.26 31,500-19.26
3,000-19.28 Y3,500-19.28 17,000-19.26 Y500-19.26
Y2,000-19.28 X3,000-19.28 4,000-19.26 X2,500-19.28
500-19.26 Y1,500-19.26 3,500-19.26 X2,000-19.295
4,000-19.26 X2,500-19.28 15,000-19.26 18,000-19.28
X2,000-19.28 1,000-19.26 1,500-19.28 1,000-19.26
18,500-19.28 X2,000-19.28 1,000-19.28 5,000-19.26
2,500-19.28 2,500-19.26 500-19.28 3,000-19.26
X2,000-19.28 4,000-19.26 2,000-19.28 X2,000-19.28
8,000-19.26 2,000-19.28 2,000-19.26 X2,000-19.28
9,000-19.26 Y15,000-19.26 2,500-19.26 3,500-19.28
5,500-19.26 Y6,000-19.26 8,000-19.26 3,000-19.28
Y500-19.26 3,000-19.26 2,000-19.24 60,500-19.26
14,000-19.28 Y500-19.26 1,500-19.26 9,000-19.28
Y2,000-19.28 1,000-19.28 X2,500-19.28 1,000-19.28
X2,500-19.28 500-19.28 X2,000-19.28 500-19.28
6,000-19.26 X1,500-19.28 2,000-19.28 X2,000-19.28
500-19.28 6,000-19.26 X2,000-19.28 3,000-19.26
X4,000-19.28 3,500-19.26 2,500-19.28 5,000-19.26
500-19.28 X4,000-19.28 53,000-19.28 12,500-19.30
2,500-19.28 8,000-19.30 500-19.28 36,500-19.30
8,500-19.32 X2,000-19.32 19,000-19.32 X3,000-19.32
1,000-19.32 X2,500-19.32 2,500-19.30 11,000-19.32
Y500-19.32 16,500-19.32 Y2,000-19.32 13,000-19.32
21,000-19.34 Y1,000-19.34 500-19.34 X2,000-19.34
4,500-19.34 Y4,500-19.34 24,000-19.34 X2,000-19.36
1,000-19.34 11,500-19.36 500-19.34 7,500-19.36
500-19.34 1,500-19.36 X4,000-19.36 8,000-19.34
Y500-19.34 99,000-19.34 10,500-19.32 11,500-19.34
Y6,000-19.34 11,000-19.34 5,500-19.36 X6,500-19.36
500-19.34 Y11,500-19.34 9,000-19.34 Y2,000-19.34
2,000-19.34 Y500-19.34 2,500-19.34 Y1,500-19.34
10,000-19.34 4,000-19.36 Y500-19.36 3,000-19.32
1,000-19.34 2,500-19.32 7,500-19.34 Y1,000-19.34
1,500-19.34 X2,500-19.34 7,000-19.32 Y2,500-19.32
500-19.32 Y4,000-19.32 1,000-19.32 X2,000-19.34
2,000-19.34 2,500-19.32 Y2,000-19.32 1,000-19.32
Y1,500-19.32 1,500-19.32 Y500-19.32 500-19.30
Y1,500-19.30 X2,000-19.34 2,500-19.32 8,500-19.34
3,000-19.32 2,000-19.34 Y500-19.32 4,000-19.32
X4,500-19.34 4,500-19.32 2,000-19.34 5,000-19.32
Y3,500-19.32 1,000-19.32 Y1,500-19.32 8,000-19.32
X2,500-19.32 8,500-19.32 X2,000-19.32 3,000-19.30
500-19.32 X2,000-19.32 5,000-19.30 4,000-19.32
X500-19.32 1,000-19.32 D274-19.34 2,500-19.30
X2,500-19.32 X4,000-19.324 3,000-19.30 X2,500-19.32
3,500-19.30 2,500-19.32 X2,000-19.32 1,000-19.32
7,000-19.30 2,000-19.32 2,000-19.30 X2,000-19.32
X500-19.31 3,000-19.30 X2,000-19.32 3,500-19.30
500-19.32 X2,000-19.32 2,000-19.32 1,500-19.30
Y500-19.30 1,000-19.32 4,000-19.30 500-19.32
6,000-19.30 4,500-19.32 4,500-19.30 1,000-19.32
X2,500-19.32 4,500-19.30 500-19.32 1,500-19.30
X4,000-19.32 3,000-19.30 1,000-19.32 Y1,500-19.32
2,500-19.32 7,500-19.30 1,500-19.32 X2,500-19.32
2,000-19.32 4,000-19.30 1,000-19.32 500-19.30
X2,000-19.32 1,000-19.30 2,000-19.32 2,500-19.30
1,000-19.32 Y1,000-19.30 4,500-19.30 Y2,500-19.30
4,000-19.32 Y28,500-19.30 500-19.30 Y1,000-19.30
11,000-19.30 Y7,000-19.30 9,000-19.30 Y3,500-19.30
500-19.30 Y6,500-19.30 5,000-19.30 6,000-19.28
Y5,000-19.28 20,500-19.30 8,000-19.28 4,500-19.30
2,500-19.28 5,000-19.30 2,000-19.28 X2,000-19.30
124,000-19.30 20,000-19.32 Y500-19.32 8,500-19.32
Y2,000-19.32 4,000-19.32 Y500-19.32 6,500-19.34
Y2,500-19.34 3,500-19.34 Y2,500-19.34 2,000-19.34
Y2,500-19.34 16,500-19.34 17,500-19.36 Y500-19.36
X2,500-19.36 2,000-19.34 X3,500-19.36 500-19.36
28,500-19.34 500-19.32 Y1,500-19.32 4,500-19.32
2,000-19.34 2,000-19.32 X7,500-19.34 3,000-19.32
X5,000-19.34 5,000-19.32 D316-19.34 29,500-19.34
X2,500-19.34 500-19.32 Y3,000-19.32 6,500-19.32
X2,000-19.34 7,500-19.32 Y1,000-19.32 5,500-19.32
Y28,500-19.32 16,000-19.32 23,500-19.30 17,500-19.32
2,000-19.30 8,000-19.28 2,000-19.30 2,000-19.28
500-19.30 2,000-19.28 500-19.30 X2,000-19.32
39,500-19.28 3,000-19.30 Y500-19.28 7,500-19.28
2,000-19.30 X2,000-19.30 500-19.28 X9,000-19.30
5,500-19.26 Y14,000-19.26 500-19.26 Y500-19.28
2,000-19.26 4,500-19.28 2,500-19.26 X1,000-19.263
6,500-19.26 2,000-19.28 6,000-19.26 X2,000-19.28
2,000-19.28 8,000-19.26 3,000-19.28 5,500-19.26
3,500-19.28 500-19.26 Y500-19.26 3,000-19.26
X3,000-19.28 3,000-19.28 500-19.26 Y500-19.26
8,500-19.26 X2,000-19.28 2,500-19.26 2,000-19.28
5,500-19.26 2,000-19.28 15,500-19.26 Y500-19.26
1,500-19.26 Y1,500-19.26 1,500-19.26 X2,500-19.26
81,500-19.26 8,000-19.28 Y6,000-19.28 3,500-19.28
X2,000-19.28 2,000-19.26 X4,500-19.28 4,000-19.26
2,000-19.28 25,000-19.26 3,500-19.28 500-19.26
4,500-19.28 Y500-19.26 500-19.26 X3,000-19.26
51,500-19.26 16,500-19.28 X3,000-19.28 2,500-19.28
X2,500-19.28 5,000-19.26 X6,000-19.28 4,000-19.26
3,500-19.28 1,500-19.26 79,000-19.28 16,500-19.30
X4,500-19.30 Y500-19.28 1,500-19.28 X2,000-19.30
17,000-19.30 7,000-19.28 2,000-19.30 X1,500-19.30
3,000-19.28 X4,000-19.30 4,000-19.28 1,500-19.30
500-19.28 X3,000-19.271 3,500-19.28 2,000-19.30
57,500-19.28 2,000-19.26 X2,000-19.28 6,000-19.28
2,500-19.26 X4,000-19.28 13,000-19.26 Y2,500-19.26
7,500-19.26 Y1,500-19.26 45,500-19.26 9,000-19.24
2,000-19.26 X2,500-19.26 500-19.26 64,500-19.24
13,500-19.26 Y500-19.24 5,000-19.22 Y1,000-19.24
10,500-19.24 2,000-19.26 500-19.24 2,500-19.22
X2,000-19.26 Y500-19.24 2,500-19.26 Y500-19.24
1,000-19.24 Y500-19.24 2,000-19.24 X3,000-19.26
Y500-19.24 1,000-19.24 500-19.26 Y500-19.24
X4,500-19.26 11,000-19.24 2,000-19.26 X2,000-19.26
500-19.24 Y500-19.24 4,000-19.24 500-19.26 3,500-19.24
Y500-19.24 3,500-19.24 3,500-19.22 Y500-19.22
2,000-19.22 2,500-19.26 500-19.24 Y2,000-19.24
X4,000-19.26 Y500-19.24 2,000-19.24 X2,000-19.26
Y1,000-19.26 2,500-19.24 2,000-19.26 X3,000-19.26
1,500-19.24 Y500-19.24 1,000-19.24 X4,500-19.26
4,000-19.24 2,000-19.26 Y2,000-19.24 500-19.24
Y500-19.24 3,500-19.24 500-19.26 500-19.24 Y1,000-19.26
2,000-19.26 500-19.24 X2,500-19.26 4,000-19.24
X2,500-19.26 3,000-19.24 Y500-19.24 2,500-19.24
X2,500-19.26 4,000-19.24 2,000-19.26 5,000-19.24
1,000-19.26 X2,500-19.26 4,500-19.24 X500-19.26
500-19.24 X2,500-19.26 2,500-19.26 1,500-19.24
Y500-19.24 2,500-19.24 10,000-19.26 X2,500-19.26
Y3,000-19.26 X1,000-19.26 10,500-19.24 Y2,000-19.26
X5,000-19.26 8,500-19.24 Y2,000-19.26 500-19.24
X3,000-19.26 500-19.24 Y1,000-19.24 5,500-19.24
X2,500-19.24 3,500-19.22 2,000-19.24 4,000-19.22
156,000-19.24 Y3,500-19.26 18,500-19.26 Y500-19.26
1,500-19.26 Y2,500-19.26 500-19.26 Y3,000-19.26
1,000-19.26 Y500-19.26 11,000-19.26 X3,000-19.28
3,000-19.28 X3,500-19.28 46,500-19.28 Y1,000-19.28
500-19.28 Y2,500-19.28 2,500-19.28 X10,000-19.28
500-19.28 28,500-19.26 Y2,500-19.26 42,000-19.26
X3,000-19.28 X4,000-19.26 40,500-19.24 9,000-19.26
500-19.24 8,000-19.22 Y1,500-19.22 500-19.22
Y1,000-19.22 8,500-19.22 4,000-19.26 Y500-19.22
500-19.22 X8,500-19.24 1,000-19.20 2,000-19.22
X2,000-19.22 29,000-19.22 Y500-19.22 12,500-19.22
X2,000-19.22 Y18,000-19.22 13,500-19.22 Y8,500-19.22
X4,500-19.22 60,500-19.20 Y8,500-19.22 2,500-19.22
X500-19.237 19,500-19.20 X2,000-19.20 Y1,000-19.20
2,000-19.20 X2,500-19.20 Y500-19.20 2,000-19.20
Y1,500-19.20 3,500-19.20 X5,500-19.20 29,500-19.20
Y1,000-19.20 29,000-19.20 Y1,500-19.20 500-19.20
6,000-19.22 Y500-19.22 5,000-19.22 X500-19.202
X5,000-19.22 500-19.22 X4,500-19.22 4,000-19.22
X2,500-19.22 500-19.22 500-19.20 Y500-19.20
41,500-19.20 11,500-19.22 X2,500-19.22 X500-19.205
4,500-19.20 Y500-19.22 1,000-19.22 Y1,000-19.22
500-19.22 3,500-19.20 Y500-19.20 1,500-19.20
13,500-19.22 Y2,000-19.22 78,000-19.22 7,500-19.24
Y4,000-19.24 14,000-19.24 Y1,000-19.24 5,000-19.24
X2,000-19.24 5,000-19.24 Y500-19.24 1,500-19.24
Y500-19.24 8,000-19.24 7,500-19.22 5,000-19.24
5,000-19.22 2,000-19.24 3,000-19.22 500-19.24
6,000-19.22 2,000-19.24 6,000-19.22 Y500-19.22
500-19.22 2,000-19.24 14,500-19.22 2,500-19.24
500-19.22 Y2,000-19.22 6,000-19.22 4,500-19.24
6,000-19.22 14,000-19.24 7,000-19.22 8,500-19.24
2,000-19.22 500-19.24 3,500-19.22 2,000-19.24
2,000-19.22 10,000-19.24 5,000-19.22 500-19.24
1,000-19.22 500-19.24 Y2,000-19.24 27,000-19.22
Y2,500-19.22 106,500-19.22 Y500-19.24 24,000-19.24
Y2,500-19.24 1,500-19.24 500-19.22 Y1,500-19.22
22,500-19.22 4,500-19.24 13,500-19.22 Y500-19.22
2,000-19.24 Y15,000-19.22 2,500-19.22 Y1,000-19.22
4,500-19.20 Y1,000-19.22 2,500-19.20 Y500-19.22
6,500-19.22 500-19.24 1,500-19.22 500-19.24 2,000-19.22
Y1,000-19.22 500-19.22 2,000-19.24 7,500-19.22
2,500-19.24 4,000-19.22 Y1,500-19.22 3,500-19.22
Y2,000-19.24 500-19.22 Y500-19.22 1,500-19.22
Y500-19.22 3,000-19.22 Y2,500-19.22 1,500-19.22
7,500-19.24 2,500-19.22 X3,000-19.23 2,000-19.24
5,000-19.22 Y2,000-19.22 4,500-19.22 2,000-19.24
12,500-19.22 Y500-19.22 2,000-19.22 2,500-19.24
4,000-19.22 6,000-19.24 Y1,000-19.24 1,000-19.24
3,500-19.22 1,500-19.20 1,000-19.22 18,000-19.20
2,000-19.22 4,500-19.20 Y500-19.20 4,000-19.20
24,000-19.22 15,500-19.20 500-19.22 1,500-19.20
Y2,000-19.22 14,500-19.22 7,500-19.20 11,000-19.22
10,000-19.20 28,000-19.22 6,000-19.20 2,500-19.22
Y500-19.22 4,500-19.20 4,500-19.22 1,500-19.20
16,000-19.22 Y3,500-19.22 1,000-19.22 500-19.20
7,500-19.22 1,000-19.20 3,500-19.22 2,000-19.20
1,000-19.22 1,000-19.20 2,000-19.22 3,500-19.20
4,000-19.22 3,000-19.20 3,500-19.22 7,000-19.20
1,500-19.22 Y500-19.22 X2,500-19.21 4,500-19.20
2,000-19.22 2,500-19.20 Y2,000-19.22 3,500-19.20
X500-19.21 3,000-19.20 5,500-19.22 500-19.20
6,500-19.22 2,500-19.20 2,500-19.22 Y2,000-19.22
1,500-19.22 Y1,000-19.22 3,000-19.22 500-19.20
4,000-19.22 500-19.20 15,500-19.22 2,500-19.20
9,500-19.22 500-19.20 3,000-19.22 ]< 555,000-19.18
U28,000-19.18 371,500-19.18 >
2333 長城汽車 < U1,000-8.23 6,000-8.23 U2,000-8.23 2,500-8.23
U1,000-8.23 500-8.23 U1,500-8.23 20,500-8.23 >[
21,500-8.23 500-8.24 4,000-8.21 11,000-8.17 500-8.16
5,500-8.09 4,000-8.08 Y500-8.08 500-8.10 500-8.07
1,500-8.05 500-8.04 17,000-8.03 3,000-8.02 5,000-8.03
29,000-8.04 500-8.05 Y500-8.05 5,500-8.05 4,000-8.06
1,000-8.04 Y500-8.04 1,000-8.04 Y500-8.04 1,500-8.05
D250-7.97 1,000-8.05 Y1,500-8.05 2,500-8.05 7,000-8.06
8,500-8.05 8,000-8.04 Y500-8.03 3,000-8.03 Y500-8.03
3,000-8.03 15,000-8.01 29,500-8.00 Y500-8.00 4,000-7.99
9,500-7.97 500-7.98 16,000-7.97 6,500-7.98 9,500-7.97
2,000-7.95 500-7.97 1,000-7.94 39,500-7.97 7,500-7.98
Y1,500-7.96 Y1,000-7.95 10,000-7.97 146,000-7.96
2,500-8.00 4,000-7.95 Y3,500-7.95 1,000-7.99 2,000-7.98
500-7.99 Y2,000-7.99 39,500-7.99 6,500-8.00 5,000-8.01
2,500-8.03 500-8.01 4,000-8.03 1,000-8.00 9,500-8.02
6,500-8.03 1,000-8.04 15,500-8.03 25,000-8.02
1,000-8.01 8,500-8.02 Y2,500-8.04 2,000-8.02
Y3,000-8.05 4,000-8.02 7,500-8.03 6,000-8.04
Y1,000-8.05 5,000-8.05 4,500-8.06 1,000-8.07
X3,000-8.06 5,000-8.04 13,000-8.06 1,000-8.04
X6,500-8.054 1,000-8.05 500-8.06 6,500-8.07 5,000-8.08
12,500-8.09 3,000-8.10 1,000-8.11 20,000-8.10
2,500-8.11 Y1,000-8.11 1,000-8.12 Y1,500-8.10
31,000-8.10 5,500-8.11 1,000-8.10 1,000-8.11
Y1,500-8.10 1,000-8.10 X3,000-8.11 6,000-8.11
6,000-8.12 8,500-8.13 1,000-8.14 25,000-8.13 4,000-8.14
32,000-8.13 Y2,000-8.12 8,000-8.12 7,500-8.11
42,000-8.10 X7,000-8.109 9,500-8.12 Y500-8.12
25,000-8.12 1,000-8.11 5,500-8.10 X5,500-8.117
14,000-8.09 13,500-8.10 14,000-8.11 1,000-8.12 500-8.11
1,000-8.10 19,500-8.12 500-8.13 49,500-8.12 45,000-8.11
51,500-8.10 D163-8.00 26,500-8.10 14,500-8.09
25,000-8.10 500-8.11 31,000-8.10 7,000-8.09 3,000-8.10
X4,500-8.105 500-8.09 X2,500-8.09 9,000-8.09 1,000-8.08
3,000-8.09 1,000-8.08 3,500-8.09 500-8.11 37,500-8.10
21,500-8.09 Y2,500-8.09 1,500-8.09 X16,500-8.09
Y1,000-8.10 14,500-8.11 Y500-8.11 1,000-8.10 500-8.11
500-8.12 8,000-8.11 4,500-8.12 Y500-8.12 500-8.11
1,500-8.12 X1,000-8.12 2,500-8.12 9,000-8.11
78,500-8.10 Y500-8.10 3,000-8.10 35,000-8.11
11,000-8.10 2,000-8.09 Y500-8.09 500-8.09 1,000-8.08
11,500-8.09 6,500-8.10 14,000-8.11 X5,000-8.10 500-8.10
500-8.09 500-8.10 500-8.11 1,000-8.10 7,000-8.09
500-8.10 5,000-8.11 Y2,000-8.11 5,000-8.11 500-8.10
1,000-8.11 15,500-8.12 30,500-8.11 9,500-8.10
6,000-8.12 500-8.13 500-8.12 2,000-8.11 2,000-8.12
11,000-8.13 1,000-8.14 1,000-8.13 Y500-8.13 1,500-8.13
33,000-8.14 500-8.15 500-8.14 4,000-8.13 3,500-8.12
Y500-8.12 2,500-8.12 X500-8.12 1,000-8.13 2,500-8.14
Y500-8.14 1,000-8.14 X2,500-8.14 6,500-8.15 2,500-8.14
14,000-8.15 10,500-8.16 29,500-8.17 Y1,000-8.17
500-8.16 2,000-8.18 1,500-8.17 13,000-8.18 Y1,000-8.18
500-8.18 4,000-8.19 41,500-8.20 500-8.22 3,500-8.21
Y500-8.21 2,000-8.23 500-8.21 2,000-8.22 500-8.21
1,500-8.22 X1,000-8.22 1,500-8.22 3,000-8.23 4,000-8.22
Y500-8.22 4,500-8.22 Y1,000-8.22 5,500-8.22 1,500-8.21
Y1,000-8.21 500-8.21 Y500-8.21 30,000-8.22 14,500-8.23
X2,500-8.23 4,500-8.24 43,500-8.25 52,000-8.26
6,000-8.27 5,500-8.25 5,000-8.24 7,000-8.27 500-8.26
6,000-8.25 1,500-8.23 Y1,000-8.23 X500-8.246 500-8.23
Y1,000-8.23 500-8.23 4,000-8.22 1,000-8.21 5,000-8.22
X15,500-8.22 31,000-8.22 5,000-8.21 500-8.20
20,000-8.21 4,000-8.22 12,000-8.23 500-8.22 2,500-8.23
X7,000-8.218 3,000-8.24 16,000-8.25 X3,000-8.248
1,000-8.25 5,500-8.26 1,000-8.27 D101-8.14 500-8.26
2,000-8.25 3,000-8.26 1,000-8.25 X4,000-8.258
2,500-8.26 31,500-8.27 3,000-8.28 X2,000-8.27
1,000-8.27 500-8.26 Y3,500-8.26 15,000-8.26 22,000-8.27
72,500-8.28 13,000-8.29 Y6,500-8.29 13,500-8.27
Y500-8.29 3,000-8.29 X2,000-8.282 1,500-8.28 500-8.27
2,500-8.29 1,000-8.27 5,500-8.29 53,000-8.27
13,000-8.28 X2,000-8.274 5,500-8.27 500-8.28 ]/-//[
2,000-8.29 X8,500-8.29 18,000-8.29 X3,500-8.29
3,000-8.29 1,000-8.28 6,500-8.29 96,500-8.30
20,000-8.31 3,500-8.30 X2,500-8.299 14,000-8.29
6,500-8.30 1,000-8.31 X2,000-8.294 81,000-8.32
15,500-8.33 500-8.34 4,000-8.35 9,000-8.33 X2,500-8.323
1,000-8.32 2,000-8.34 2,500-8.33 X6,500-8.332 500-8.34
9,500-8.33 35,000-8.32 Y2,000-8.32 23,000-8.31
29,500-8.30 48,500-8.29 Y13,000-8.29 6,500-8.29
9,500-8.28 12,000-8.29 Y500-8.29 500-8.29 X13,000-8.301
1,500-8.29 2,000-8.30 8,000-8.29 X1,500-8.292
5,000-8.28 9,000-8.29 23,500-8.28 500-8.27 3,500-8.28
500-8.29 2,000-8.30 19,500-8.31 71,000-8.32 59,500-8.33
2,000-8.34 Y12,500-8.33 1,000-8.33 12,000-8.31
6,000-8.34 3,500-8.33 1,000-8.34 2,500-8.32 73,000-8.34
21,000-8.35 9,000-8.34 500-8.35 44,500-8.34 1,000-8.35
X7,500-8.331 2,000-8.36 3,000-8.35 X7,500-8.354
2,000-8.36 X2,500-8.36 2,000-8.36 3,000-8.35 2,000-8.36
25,500-8.35 2,500-8.36 28,500-8.35 11,000-8.36
6,000-8.35 2,500-8.36 34,500-8.35 Y14,000-8.35
30,000-8.35 Y2,000-8.35 2,500-8.35 19,500-8.34
X4,000-8.35 9,000-8.34 Y1,000-8.34 X11,500-8.34
49,000-8.35 59,000-8.36 15,000-8.37 6,500-8.38
Y2,500-8.38 12,000-8.38 Y500-8.38 16,500-8.38 Y500-8.38
Y2,000-8.37 500-8.37 2,000-8.38 Y500-8.38 2,500-8.37
X9,500-8.363 Y1,500-8.37 2,000-8.38 4,500-8.37
X5,000-8.373 1,500-8.37 Y500-8.37 500-8.36 12,500-8.37
2,000-8.38 X6,500-8.371 Y3,000-8.38 500-8.37 Y500-8.37
500-8.37 2,000-8.38 500-8.37 28,000-8.38 4,000-8.39
63,000-8.40 8,000-8.42 500-8.40 6,000-8.42 1,000-8.40
2,000-8.42 26,500-8.41 4,000-8.40 8,000-8.41 2,000-8.42
X5,500-8.40 3,000-8.42 500-8.41 1,500-8.43 Y1,000-8.43
1,000-8.43 Y500-8.43 500-8.43 47,000-8.42 4,000-8.41
X4,000-8.405 4,500-8.41 1,500-8.40 15,000-8.42 500-8.44
Y500-8.44 1,000-8.44 Y2,500-8.44 Y500-8.42 5,000-8.42
X500-8.42 2,000-8.44 X2,500-8.44 2,500-8.44 1,500-8.42
4,000-8.44 500-8.43 Y3,500-8.43 1,000-8.43 Y500-8.43
43,500-8.42 50,500-8.41 13,000-8.42 2,500-8.43
1,000-8.42 1,000-8.43 Y2,500-8.43 1,000-8.41 2,000-8.43
1,000-8.42 X3,500-8.418 500-8.42 6,000-8.41 1,500-8.43
2,500-8.42 500-8.41 X1,500-8.415 1,000-8.41 3,000-8.42
1,000-8.41 12,000-8.42 Y500-8.43 3,000-8.43 1,500-8.42
X3,000-8.421 1,000-8.41 3,000-8.43 X16,000-8.425
4,500-8.43 100,000-8.44 14,500-8.45 12,000-8.44
5,500-8.45 27,000-8.46 5,000-8.47 1,500-8.46 3,500-8.47
1,000-8.46 16,500-8.45 14,500-8.44 2,500-8.45
1,500-8.46 1,500-8.45 5,000-8.44 1,500-8.45 2,000-8.44
X500-8.442 1,000-8.44 500-8.45 2,000-8.44 3,000-8.45
9,000-8.44 Y3,500-8.44 4,000-8.44 Y3,000-8.44
9,000-8.44 500-8.43 Y3,500-8.43 1,000-8.44 500-8.43
X500-8.44 3,000-8.43 X500-8.43 26,500-8.42 6,500-8.43
8,000-8.42 32,000-8.43 Y500-8.43 7,500-8.43 2,000-8.44
X1,000-8.426 9,500-8.44 Y2,500-8.44 1,500-8.44
4,500-8.43 1,000-8.44 2,500-8.43 5,000-8.42 3,500-8.43
Y2,000-8.44 500-8.43 X1,000-8.429 500-8.42 1,000-8.43
X1,000-8.427 1,000-8.42 2,000-8.44 X500-8.44 500-8.42
500-8.43 3,000-8.44 X500-8.439 500-8.43 500-8.44
9,000-8.43 3,500-8.42 13,500-8.41 3,500-8.42 X500-8.419
500-8.42 2,000-8.44 500-8.43 X7,500-8.435 1,000-8.42
19,000-8.43 2,500-8.44 2,500-8.43 500-8.44 2,000-8.43
41,500-8.44 500-8.43 2,500-8.45 30,500-8.44 1,000-8.45
Y500-8.45 4,500-8.44 500-8.45 500-8.44 6,000-8.45
2,500-8.44 1,000-8.45 500-8.44 7,000-8.45 5,000-8.44
2,500-8.43 Y1,000-8.43 53,000-8.43 Y5,500-8.43
1,000-8.42 7,000-8.43 1,000-8.42 2,000-8.43 X4,000-8.43
500-8.42 9,000-8.43 X5,000-8.43 1,000-8.42 2,000-8.43
2,500-8.42 2,500-8.43 1,500-8.42 11,500-8.43 Y500-8.43
500-8.43 Y2,500-8.43 6,500-8.43 2,500-8.44 500-8.45
2,000-8.43 X2,000-8.43 4,000-8.45 1,000-8.43
100,000-8.45 8,000-8.46 500-8.45 1,500-8.46 Y1,500-8.46
4,000-8.46 1,500-8.44 X12,500-8.451 500-8.44 8,500-8.43
500-8.44 Y1,000-8.44 57,000-8.43 1,000-8.42 21,000-8.43
2,000-8.44 39,500-8.43 3,000-8.42 X6,500-8.429
18,000-8.42 53,500-8.41 Y12,500-8.41 1,500-8.40
2,000-8.41 5,500-8.40 80,000-8.41 Y1,000-8.41
11,000-8.41 31,500-8.40 Y500-8.40 12,500-8.40
6,000-8.39 2,000-8.41 1,000-8.39 8,000-8.41 5,500-8.39
2,000-8.40 25,000-8.39 X2,500-8.39 2,000-8.40
20,000-8.39 1,500-8.40 1,000-8.39 7,000-8.40
11,000-8.39 X7,500-8.392 7,000-8.39 2,000-8.40
6,500-8.39 X3,500-8.392 25,500-8.39 2,500-8.40 500-8.39
14,500-8.40 1,000-8.39 23,500-8.40 1,500-8.41
2,500-8.40 2,500-8.41 8,000-8.40 10,000-8.41
22,500-8.40 500-8.39 14,000-8.40 2,000-8.41 7,000-8.40
2,000-8.41 1,500-8.40 X13,000-8.406 6,000-8.40
10,000-8.41 Y500-8.41 22,500-8.41 500-8.42 6,000-8.41
2,500-8.42 5,500-8.41 X2,500-8.41 24,000-8.42
5,500-8.43 1,000-8.42 1,500-8.43 2,000-8.44 19,000-8.42
7,000-8.44 1,000-8.43 Y500-8.43 500-8.43 147,000-8.42
84,500-8.41 1,000-8.40 Y500-8.40 15,000-8.40 2,000-8.41
1,000-8.40 X13,000-8.406 3,500-8.40 2,000-8.41
1,500-8.40 2,000-8.41 1,000-8.40 X4,500-8.406
55,500-8.41 3,000-8.42 500-8.40 Y500-8.40 1,000-8.41
4,000-8.42 68,000-8.41 31,000-8.40 X4,500-8.40
30,500-8.40 5,000-8.41 10,000-8.40 2,000-8.41
1,000-8.40 Y1,000-8.40 500-8.40 14,000-8.39
X10,500-8.40 500-8.39 X3,500-8.40 15,500-8.39
3,000-8.40 18,000-8.39 500-8.40 Y500-8.40 500-8.40
X9,500-8.391 17,000-8.39 30,500-8.40 Y500-8.40
3,000-8.40 1,500-8.41 500-8.40 2,000-8.41 Y1,000-8.41
2,500-8.41 3,000-8.40 5,500-8.41 1,000-8.40 40,500-8.41
2,500-8.40 2,500-8.41 Y500-8.41 28,000-8.43 1,000-8.41
1,500-8.43 500-8.42 2,000-8.43 5,500-8.41 39,000-8.40
1,500-8.41 Y500-8.42 4,500-8.42 7,500-8.40 Y4,500-8.40
6,000-8.40 Y500-8.40 1,000-8.39 1,000-8.40 Y500-8.40
500-8.39 2,500-8.42 Y2,000-8.42 2,000-8.39 2,000-8.42
500-8.40 Y500-8.40 2,000-8.42 1,500-8.40 Y500-8.40
2,000-8.42 5,000-8.41 2,500-8.42 2,000-8.43 50,000-8.42
Y11,000-8.42 2,000-8.42 25,000-8.41 2,000-8.42 500-8.41
X1,000-8.414 1,000-8.41 500-8.42 500-8.41 2,000-8.42
1,500-8.41 3,000-8.42 4,000-8.41 2,000-8.42 1,000-8.41
5,000-8.42 1,500-8.41 X3,000-8.415 1,000-8.41
6,000-8.42 1,000-8.41 2,000-8.42 500-8.41 11,500-8.42
3,500-8.41 1,000-8.42 500-8.41 24,000-8.42 21,000-8.43
3,000-8.44 500-8.42 12,000-8.44 Y1,000-8.44 500-8.44 ]<
252,500-8.41 U58,000-8.41 594,000-8.41 U16,500-8.41
2,500-8.41 U18,500-8.41 40,000-8.41 >
2337 眾誠能源 < 58,000-4.80 >[ 2,000-4.75 1,000-4.76 8,000-4.80
21,000-4.81 39,000-4.82 6,000-4.84 26,000-4.83
8,000-4.85 7,000-4.84 6,000-4.83 8,000-4.84 9,000-4.83
5,000-4.85 5,000-4.83 10,000-4.84 4,000-4.85
15,000-4.84 23,000-4.85 7,000-4.86 8,000-4.87 ]/-//[
19,000-4.87 11,000-4.88 8,000-4.85 5,000-4.86
6,000-4.87 1,000-4.91 12,000-4.88 4,000-4.90 2,000-4.89
16,000-4.90 4,000-4.89 20,000-4.90 14,000-4.88
7,000-4.86 11,000-4.87 7,000-4.88 1,000-4.92 ]< >
2338 濰柴動力 < U17,000-13.74 21,000-13.74 U9,000-13.74 8,000-13.74
U5,000-13.74 40,000-13.74 U6,000-13.74 12,000-13.74
U2,000-13.74 4,000-13.74 U1,000-13.74 5,000-13.74
U3,000-13.74 4,000-13.74 U2,000-13.74 2,000-13.74
U5,000-13.74 1,000-13.74 U1,000-13.74 112,000-13.74
U7,000-13.74 9,000-13.74 U12,000-13.74 >[ 1,000-13.82
3,000-14.02 1,000-13.84 4,000-13.82 2,000-13.80
11,000-13.96 11,000-13.82 21,000-13.80 10,000-13.76
1,000-13.78 3,000-13.76 1,000-13.86 3,000-13.76
6,000-13.86 5,000-13.78 D806-13.64 18,000-13.86
2,000-13.80 2,000-13.78 3,000-13.76 6,000-13.86
1,000-13.76 2,000-13.74 X1,000-13.80 5,000-13.86
1,000-13.74 2,000-13.86 6,000-13.74 2,000-13.86
30,000-13.80 1,000-13.76 3,000-13.74 Y1,000-13.74
12,000-13.74 4,000-13.76 2,000-13.80 1,000-13.76
2,000-13.78 4,000-13.80 1,000-13.74 4,000-13.80
3,000-13.74 4,000-13.80 1,000-13.74 6,000-13.80
7,000-13.76 2,000-13.78 8,000-13.76 12,000-13.74
X1,000-13.76 Y1,000-13.74 3,000-13.74 Y2,000-13.74
7,000-13.78 Y8,000-13.78 2,000-13.78 6,000-13.82
1,000-13.78 7,000-13.82 1,000-13.78 4,000-13.76
1,000-13.80 12,000-13.74 2,000-13.76 1,000-13.80
1,000-13.76 2,000-13.80 1,000-13.76 1,000-13.78
Y1,000-13.78 1,000-13.78 9,000-13.80 1,000-13.76
5,000-13.80 8,000-13.82 9,000-13.80 1,000-13.82
9,000-13.78 16,000-13.76 4,000-13.74 Y1,000-13.74
6,000-13.74 D44-13.68 Y2,000-13.74 15,000-13.74
2,000-13.72 Y2,000-13.74 5,000-13.74 Y2,000-13.74
9,000-13.76 2,000-13.78 10,000-13.76 1,000-13.78
3,000-13.74 2,000-13.78 2,000-13.74 6,000-13.78
1,000-13.74 1,000-13.78 2,000-13.74 1,000-13.78
12,000-13.74 Y2,000-13.74 2,000-13.74 3,000-13.78
4,000-13.74 Y5,000-13.74 1,000-13.74 Y2,000-13.74
27,000-13.74 24,000-13.72 7,000-13.74 3,000-13.70
1,000-13.72 6,000-13.74 4,000-13.72 Y10,000-13.72
20,000-13.74 2,000-13.70 Y7,000-13.74 1,000-13.74
Y2,000-13.74 13,000-13.74 Y1,000-13.74 8,000-13.76
3,000-13.74 Y5,000-13.74 3,000-13.76 Y2,000-13.76
15,000-13.76 3,000-13.80 1,000-13.78 4,000-13.80
Y15,000-13.80 22,000-13.80 5,000-13.82 10,000-13.84
7,000-13.82 12,000-13.80 6,000-13.78 6,000-13.80
2,000-13.78 3,000-13.80 2,000-13.78 4,000-13.80
18,000-13.78 27,000-13.76 1,000-13.78 3,000-13.76
15,000-13.78 1,000-13.80 1,000-13.78 19,000-13.80
8,000-13.82 9,000-13.78 1,000-13.80 4,000-13.82
11,000-13.84 1,000-13.78 7,000-13.84 1,000-13.78
6,000-13.84 2,000-13.80 1,000-13.78 6,000-13.84
1,000-13.78 7,000-13.84 1,000-13.78 9,000-13.84
1,000-13.78 5,000-13.84 1,000-13.78 8,000-13.84
1,000-13.78 6,000-13.84 1,000-13.78 6,000-13.84
3,000-13.86 1,000-13.84 5,000-13.90 1,000-13.84
6,000-13.90 2,000-13.92 1,000-13.86 1,000-13.92
5,000-13.94 1,000-13.90 2,000-13.94 10,000-13.98
2,000-13.92 3,000-13.94 4,000-13.98 1,000-13.94
1,000-13.92 7,000-13.98 Y1,000-13.98 6,000-14.00
1,000-13.92 2,000-14.00 1,000-13.94 4,000-14.00
1,000-13.92 14,000-14.00 1,000-13.94 6,000-14.00
1,000-13.94 1,000-14.00 3,000-14.02 3,000-14.04
13,000-14.06 1,000-13.98 8,000-14.06 1,000-13.98
8,000-14.06 1,000-13.98 17,000-14.06 17,000-14.08
11,000-14.10 3,000-14.06 7,000-14.08 5,000-14.10
X3,000-14.08 1,000-14.06 8,000-14.04 13,000-14.08
Y1,000-14.08 2,000-14.08 3,000-14.10 2,000-14.08
43,000-14.10 1,000-14.06 8,000-14.10 5,000-14.08
6,000-14.10 X2,000-14.09 X1,000-14.08 X1,000-14.09 ]/-//
[ 5,000-14.08 X2,000-14.07 X1,000-14.08 10,000-14.00
X2,000-13.99 X2,000-13.98 11,000-13.98 1,000-13.96
X3,000-13.988 1,000-13.96 4,000-13.94 X4,000-13.98
X1,000-13.94 X4,000-13.96 3,000-13.92 1,000-13.88
4,000-13.90 2,000-13.88 2,000-13.86 4,000-13.88
X1,000-13.89 6,000-13.88 3,000-13.90 X2,000-13.92
1,000-13.90 5,000-13.88 X1,000-13.91 4,000-13.88
X1,000-13.91 2,000-13.88 Y1,000-13.88 1,000-13.88
X2,000-13.90 15,000-13.86 X1,000-13.89 4,000-13.84
X1,000-13.88 6,000-13.84 X1,000-13.87 1,000-13.84
X2,000-13.87 20,000-13.84 X1,000-13.87 1,000-13.84
X3,000-13.87 X1,000-13.84 2,000-13.84 X1,000-13.84
1,000-13.84 1,000-13.86 1,000-13.84 X1,000-13.87
8,000-13.84 X1,000-13.87 5,000-13.84 X1,000-13.87
2,000-13.84 X3,000-13.87 5,000-13.84 X2,000-13.87
X1,000-13.84 5,000-13.86 X1,000-13.88 3,000-13.86
X1,000-13.88 1,000-13.86 60,000-13.90 11,000-13.92
2,000-13.94 X2,000-13.92 2,000-13.94 X6,000-13.96
9,000-14.00 1,000-13.94 X1,000-13.97 3,000-14.00
X1,000-14.00 4,000-14.02 X1,000-13.99 1,000-14.02
X10,000-13.99 X18,000-13.96 X6,000-13.99 X1,000-14.02
X2,000-13.99 7,000-13.96 X1,000-13.99 3,000-13.96
X1,000-13.96 1,000-13.96 X1,000-13.98 4,000-13.96
1,000-13.98 X1,000-13.97 2,000-13.96 1,000-13.98
X2,000-13.97 7,000-13.98 X1,000-13.97 12,000-13.98
1,000-14.00 X1,000-13.98 X1,000-13.99 X1,000-13.976
X1,000-13.99 1,000-14.00 Y1,000-14.00 Y1,000-13.98
1,000-14.00 X1,000-14.00 X8,000-13.99 1,000-13.98
X1,000-13.992 2,000-14.00 1,000-13.98 X1,000-13.99
3,000-14.00 X1,000-13.99 X2,000-13.98 1,000-14.00
X1,000-13.99 8,000-14.00 X3,000-14.00 4,000-13.98
1,000-13.96 X1,000-13.99 7,000-13.96 1,000-14.02
1,000-13.96 X4,000-14.00 X1,000-13.985 3,000-13.98
1,000-13.96 X10,000-13.99 2,000-13.98 X1,000-13.98
1,000-13.96 X1,000-13.98 3,000-13.96 X1,000-13.98
X1,000-13.97 X24,000-13.96 1,000-13.94 X2,000-13.96
2,000-13.94 6,000-13.92 X4,000-13.92 3,000-13.90
X1,000-13.92 8,000-13.92 X1,000-13.92 1,000-13.94
2,000-13.90 10,000-13.92 1,000-13.94 2,000-13.90
4,000-13.94 7,000-13.96 2,000-13.92 5,000-13.94
X2,000-13.928 2,000-13.92 X5,000-13.94 4,000-13.92
X1,000-13.94 2,000-13.92 X4,000-13.94 4,000-13.94
X3,000-13.94 5,000-13.94 1,000-13.92 X2,000-13.93
3,000-13.94 2,000-13.92 11,000-13.94 Y1,000-13.94
4,000-13.94 X2,000-13.95 Y1,000-13.92 2,000-13.92
X3,000-13.94 3,000-13.92 X1,000-13.934 2,000-13.92
6,000-13.94 X1,000-13.93 5,000-13.94 X1,000-13.93
1,000-13.94 48,000-13.92 1,000-13.90 Y1,000-13.90
5,000-13.90 X3,000-13.91 2,000-13.90 2,000-13.88
14,000-13.92 2,000-13.90 X3,000-13.91 2,000-13.90
1,000-13.88 2,000-13.90 X1,000-13.918 4,000-13.90
3,000-13.92 2,000-13.90 X1,000-13.91 7,000-13.90
X1,000-13.91 7,000-13.90 X1,000-13.91 4,000-13.90
1,000-13.94 1,000-13.88 2,000-13.90 X1,000-13.91
15,000-13.94 X3,000-13.92 1,000-13.94 X1,000-13.92
2,000-13.90 X1,000-13.92 3,000-13.94 X1,000-13.931
2,000-13.90 1,000-13.94 X1,000-13.92 2,000-13.90
2,000-13.94 X1,000-13.92 1,000-13.94 X1,000-13.92
2,000-13.90 X1,000-13.92 4,000-13.90 2,000-13.92
1,000-13.94 3,000-13.92 X3,000-13.93 2,000-13.92
1,000-13.94 X2,000-13.93 6,000-13.92 X2,000-13.93
7,000-13.92 3,000-13.88 1,000-13.94 1,000-13.92
1,000-13.88 1,000-13.94 2,000-13.90 4,000-13.88
3,000-13.94 2,000-13.90 Y1,000-13.98 5,000-13.98 ]<
58,000-13.94 U27,000-13.94 17,000-13.94 U1,000-13.94
133,000-13.94 U45,000-13.94 >
2339 京西國際 < >[ D690-0.239 ]/-//[ D560-0.242 ]< >
2342 京信通信 < >[ Y18,000-0.67 58,000-0.67 90,000-0.68 8,000-0.66
120,000-0.65 130,000-0.64 2,000-0.63 158,000-0.64
18,000-0.63 10,000-0.64 20,000-0.63 102,000-0.64
D1,000-0.59 50,000-0.64 Y30,000-0.64 2,000-0.63
Y10,000-0.64 112,000-0.63 32,000-0.64 2,000-0.63
10,000-0.64 2,000-0.63 20,000-0.64 168,000-0.63
40,000-0.64 20,000-0.63 14,000-0.64 26,000-0.63
12,000-0.64 4,000-0.63 100,000-0.64 30,000-0.63
12,000-0.64 18,000-0.63 34,000-0.64 ]/-//[ 142,000-0.64
Y4,000-0.64 12,000-0.64 22,000-0.63 24,000-0.64
14,000-0.63 6,000-0.64 6,000-0.63 32,000-0.64
12,000-0.63 100,000-0.64 16,000-0.63 4,000-0.64
12,000-0.63 238,000-0.64 2,000-0.63 4,000-0.64
2,000-0.63 4,000-0.64 2,000-0.63 258,000-0.64
16,000-0.63 100,000-0.64 24,000-0.63 2,000-0.64
10,000-0.63 770,000-0.64 12,000-0.63 46,000-0.64
D1,715-0.60 126,000-0.64 4,000-0.63 ]< 446,000-0.63 >
2343 太平洋航運 < 119,000-2.10 U4,000-2.10 462,000-2.10 U13,000-2.10
319,000-2.10 >[ 41,000-2.10 Y3,000-2.10 3,000-2.10
3,000-2.09 8,000-2.11 42,000-2.12 7,000-2.11
10,000-2.10 X1,000-2.115 79,000-2.11 Y3,000-2.11
9,000-2.11 Y4,000-2.11 33,000-2.11 53,000-2.10
Y1,000-2.10 28,000-2.10 Y1,000-2.10 10,000-2.10
Y35,000-2.10 48,000-2.10 52,000-2.09 53,000-2.10
17,000-2.11 61,000-2.10 X1,000-2.105 47,000-2.10
Y3,000-2.10 129,000-2.10 Y17,000-2.10 14,000-2.10
Y9,000-2.10 84,000-2.10 X4,000-2.10 8,000-2.10
55,000-2.09 35,000-2.10 8,000-2.09 18,000-2.10
21,000-2.09 23,000-2.10 40,000-2.09 15,000-2.10
10,000-2.09 19,000-2.10 7,000-2.09 3,000-2.10
46,000-2.09 13,000-2.10 9,000-2.09 2,000-2.10
11,000-2.09 1,000-2.10 5,000-2.09 29,000-2.10
4,000-2.09 9,000-2.10 Y3,000-2.10 4,000-2.09
X56,000-2.095 8,000-2.10 X1,000-2.095 Y1,000-2.10
2,000-2.09 5,000-2.10 Y1,000-2.10 X1,000-2.095
20,000-2.10 4,000-2.09 Y2,000-2.10 10,000-2.10
7,000-2.09 21,000-2.10 1,000-2.09 7,000-2.10
Y1,000-2.10 X1,000-2.095 Y1,000-2.10 22,000-2.10
Y3,000-2.10 7,000-2.09 138,000-2.10 23,000-2.09
42,000-2.10 Y1,000-2.10 8,000-2.10 9,000-2.09
990,000-2.10 X1,000-2.10 2,000-2.09 3,000-2.10
Y68,000-2.11 X48,000-2.10 X1,000-2.105 58,000-2.10
X120,000-2.10 40,000-2.10 X18,000-2.105 X67,000-2.10
100,000-2.11 17,000-2.10 X192,000-2.10 286,000-2.11
X20,000-2.11 X22,000-2.115 X19,000-2.11 54,000-2.12
X1,000-2.115 1,000-2.11 36,000-2.12 X1,000-2.115
X19,000-2.11 6,000-2.12 X1,000-2.11 101,000-2.12
X7,000-2.12 20,000-2.13 X1,000-2.12 24,000-2.13
208,000-2.12 Y36,000-2.12 31,000-2.12 Y1,000-2.12
9,000-2.12 65,000-2.11 X37,000-2.11 9,000-2.11
80,000-2.12 Y1,000-2.12 10,000-2.11 X1,000-2.125
47,000-2.11 X31,000-2.11 3,000-2.11 Y6,000-2.11
66,000-2.11 Y1,000-2.11 200,000-2.11 88,000-2.10
X1,000-2.108 28,000-2.10 X21,000-2.11 1,000-2.11
12,000-2.10 X1,000-2.10 135,000-2.11 Y3,000-2.11
176,000-2.11 Y13,000-2.11 276,000-2.11 Y18,000-2.11
48,000-2.11 Y2,000-2.11 X1,000-2.115 1,000-2.11
X87,000-2.11 15,000-2.11 9,000-2.10 1,000-2.11
X40,000-2.10 X42,000-2.105 9,000-2.10 368,000-2.11
52,000-2.12 Y66,000-2.12 14,000-2.12 77,000-2.10
Y8,000-2.11 31,000-2.11 Y3,000-2.11 3,000-2.10
1,000-2.11 3,000-2.10 X1,000-2.105 X1,000-2.11
40,000-2.11 381,000-2.10 Y3,000-2.10 167,000-2.10
Y1,000-2.10 101,000-2.10 Y1,000-2.10 128,000-2.10
Y7,000-2.10 37,000-2.10 Y1,000-2.10 147,000-2.10
327,000-2.09 X80,000-2.10 Y1,000-2.10 112,000-2.10
X1,000-2.10 58,000-2.10 51,000-2.11 6,000-2.10
X21,000-2.105 40,000-2.10 Y3,000-2.11 X1,000-2.105
11,000-2.10 X1,000-2.105 14,000-2.10 X2,000-2.105
1,000-2.10 X1,000-2.105 10,000-2.11 2,000-2.10
Y2,000-2.10 3,000-2.10 Y2,000-2.10 60,000-2.10
X1,000-2.105 2,000-2.11 X1,000-2.105 10,000-2.11
4,000-2.10 9,000-2.11 Y4,000-2.11 23,000-2.11
X7,000-2.105 2,000-2.11 Y2,000-2.10 24,000-2.11
X1,000-2.105 80,000-2.11 Y9,000-2.11 115,000-2.11
Y24,000-2.11 84,000-2.11 Y4,000-2.11 5,000-2.11
Y4,000-2.11 130,000-2.11 Y8,000-2.11 59,000-2.11
Y4,000-2.11 30,000-2.11 Y4,000-2.11 122,000-2.11
Y4,000-2.11 6,000-2.11 Y8,000-2.11 485,000-2.11
Y4,000-2.11 1,000-2.11 Y4,000-2.11 1,000-2.11
Y4,000-2.11 1,000-2.11 X55,000-2.11 88,000-2.11
55,000-2.10 X3,000-2.11 15,000-2.11 X2,000-2.115
X1,000-2.11 15,000-2.11 X1,000-2.115 100,000-2.11
1,000-2.12 80,000-2.10 500,000-2.11 148,000-2.10
X1,000-2.11 23,000-2.11 2,000-2.10 X1,000-2.11
149,000-2.11 39,000-2.10 9,000-2.11 22,000-2.10
18,000-2.11 5,000-2.10 16,000-2.11 8,000-2.10
52,000-2.11 9,000-2.10 1,000-2.11 9,000-2.10
X2,000-2.105 61,000-2.11 9,000-2.10 1,000-2.11
11,000-2.10 X156,000-2.10 2,000-2.10 X1,000-2.105
2,000-2.10 X1,000-2.105 32,000-2.11 15,000-2.10
1,000-2.11 6,000-2.10 10,000-2.11 5,000-2.10
120,000-2.11 45,000-2.10 2,000-2.11 553,000-2.10
Y14,000-2.10 321,000-2.10 Y1,000-2.10 110,000-2.10
Y1,000-2.10 236,000-2.10 Y1,000-2.10 175,000-2.10
Y1,000-2.10 154,000-2.10 Y1,000-2.10 578,000-2.09
X1,000-2.095 3,000-2.10 2,000-2.09 200,000-2.10
63,000-2.09 30,000-2.10 14,000-2.09 70,000-2.10
38,000-2.09 58,000-2.10 17,000-2.09 2,000-2.10
2,000-2.09 55,000-2.10 30,000-2.09 47,000-2.10
X23,000-2.10 2,000-2.09 2,000-2.10 8,000-2.09
2,000-2.10 2,000-2.09 1,000-2.10 21,000-2.09
1,100,000-2.10 37,000-2.09 X327,000-2.10 56,000-2.10
2,000-2.11 61,000-2.10 Y4,000-2.10 1,000-2.10
4,000-2.11 55,000-2.10 X40,000-2.10 137,000-2.10
3,000-2.11 Y1,000-2.11 10,000-2.11 4,000-2.10
X5,000-2.10 1,000-2.11 X15,000-2.105 9,000-2.11
2,000-2.10 6,000-2.11 1,000-2.10 441,000-2.11
5,000-2.12 4,000-2.11 7,000-2.12 2,000-2.11
X87,000-2.11 52,000-2.11 X1,000-2.115 22,000-2.11
5,000-2.10 10,000-2.12 1,000-2.11 4,000-2.12 1,000-2.11
5,000-2.12 1,000-2.11 3,000-2.12 Y1,000-2.12 2,000-2.12
1,000-2.11 5,000-2.12 1,000-2.11 2,000-2.12
247,000-2.11 431,000-2.12 44,000-2.11 X24,000-2.12
23,000-2.13 8,000-2.12 ]/-//[ 1,000-2.12 X94,000-2.12
11,000-2.13 343,000-2.12 421,000-2.13 157,000-2.12
X40,000-2.12 X37,000-2.125 110,000-2.13 Y30,000-2.13
90,000-2.13 36,000-2.14 35,000-2.13 1,000-2.14
22,000-2.13 X23,000-2.13 30,000-2.14 6,000-2.13
11,000-2.14 255,000-2.13 16,000-2.14 78,000-2.13
15,000-2.14 2,000-2.13 30,000-2.14 33,000-2.13
X1,000-2.135 14,000-2.13 8,000-2.14 161,000-2.13
X93,000-2.13 92,000-2.13 X1,000-2.13 77,000-2.13
X5,000-2.13 1,000-2.13 X3,000-2.13 1,000-2.14
24,000-2.13 X1,000-2.135 162,000-2.13 X2,000-2.13
65,000-2.13 10,000-2.14 6,000-2.13 X2,000-2.13
1,000-2.14 5,000-2.13 X3,000-2.13 454,000-2.13
20,000-2.14 25,000-2.13 X7,000-2.13 735,000-2.13
25,000-2.12 X5,000-2.12 10,000-2.12 X1,000-2.12
X5,000-2.125 4,000-2.12 X4,000-2.12 1,000-2.12
X1,000-2.125 X6,000-2.12 1,000-2.13 2,000-2.12
17,000-2.13 9,000-2.12 1,518,000-2.13 X61,000-2.135
211,000-2.13 X103,000-2.13 101,000-2.13 X15,000-2.13
51,000-2.13 X99,000-2.13 36,000-2.13 6,000-2.14
X5,000-2.13 1,000-2.14 119,000-2.13 X4,000-2.13
3,000-2.14 X4,000-2.13 5,000-2.13 111,000-2.14
61,000-2.13 3,000-2.14 X4,000-2.13 3,000-2.14
X4,000-2.13 2,000-2.13 124,000-2.14 84,000-2.13
1,129,000-2.14 179,000-2.13 X18,000-2.135 X4,000-2.13
26,000-2.13 X1,000-2.135 3,000-2.14 56,000-2.13
X1,000-2.135 X2,000-2.13 X1,000-2.135 1,000-2.14
X4,000-2.13 6,000-2.14 X33,000-2.135 80,000-2.14
22,000-2.13 X4,000-2.13 7,000-2.14 X31,000-2.135
21,000-2.14 X4,000-2.13 15,000-2.14 11,000-2.13
59,000-2.14 13,000-2.13 1,000-2.14 18,000-2.13
X36,000-2.135 3,000-2.14 X4,000-2.13 76,000-2.14
23,000-2.13 X27,000-2.13 X9,000-2.135 X3,000-2.13
6,000-2.14 Y8,000-2.14 12,000-2.13 57,000-2.14
33,000-2.13 X3,000-2.13 3,000-2.14 X264,000-2.13
4,000-2.14 5,000-2.13 X3,000-2.135 14,000-2.13
1,000-2.14 1,000-2.13 5,000-2.14 15,000-2.13 4,000-2.14
X3,000-2.135 5,000-2.14 2,000-2.13 75,000-2.14
18,000-2.13 1,000-2.14 16,000-2.13 69,000-2.14
32,000-2.13 X3,000-2.135 54,000-2.14 24,000-2.13
X43,000-2.135 9,000-2.14 2,000-2.13 136,000-2.14
X4,000-2.135 1,000-2.14 10,000-2.13 5,000-2.14
X2,000-2.135 3,000-2.14 Y4,000-2.14 2,000-2.14
1,188,000-2.13 3,000-2.14 216,000-2.13 Y3,000-2.13
197,000-2.13 Y1,000-2.13 16,000-2.13 155,000-2.12
1,000-2.13 X155,000-2.12 119,000-2.12 2,000-2.13
X2,000-2.125 14,000-2.13 X2,000-2.125 21,000-2.12
51,000-2.13 5,000-2.12 X10,000-2.125 113,000-2.13
X12,000-2.125 147,000-2.13 X4,000-2.125 72,000-2.13
48,000-2.12 57,000-2.13 X5,000-2.125 65,000-2.13
X2,000-2.125 57,000-2.13 X2,000-2.125 9,000-2.13
X2,000-2.125 11,000-2.13 32,000-2.12 23,000-2.13
X3,000-2.125 200,000-2.13 103,000-2.12 5,000-2.13
X2,000-2.125 8,000-2.13 X3,000-2.125 4,000-2.13
2,000-2.12 1,000-2.13 2,000-2.12 5,000-2.13 Y1,000-2.13
20,000-2.13 ]< 1,641,000-2.13 U17,000-2.13 424,000-2.13
>
2347 友和集團 < >[ 120,000-0.66 ]/-//[ 60,000-0.64 Y200,000-0.65 ]< >
2348 東瑞製葯 < 44,000-1.11 >[ 104,000-1.11 24,000-1.10 104,000-1.11
28,000-1.12 ]/-//[ 16,000-1.11 12,000-1.10 4,000-1.09
8,000-1.10 20,000-1.11 12,000-1.10 ]< 4,000-1.09 >
2350 數科集團 < >[ 35,000-0.425 5,000-0.435 10,000-0.42 ]/-//[
20,000-0.425 20,000-0.42 15,000-0.415 5,000-0.42
5,000-0.41 5,000-0.405 5,000-0.42 5,000-0.425 ]< >
2355 寶業集團 < >[ 2,000-4.03 2,000-4.15 ]/-//[ 2,000-4.18
18,000-4.16 16,000-4.15 Y2,000-4.13 2,000-4.14
6,000-4.15 10,000-4.16 ]< >
2356 大新銀行集團 < >[ 3,200-4.74 10,000-4.71 61,200-4.70 800-4.69
8,400-4.66 9,600-4.65 29,200-4.67 2,800-4.66 D200-4.66
1,600-4.71 28,000-4.70 16,000-4.72 400-4.70 Y1,200-4.69
800-4.68 400-4.69 4,800-4.73 5,200-4.72 20,000-4.73
800-4.71 2,000-4.69 400-4.71 3,200-4.70 X2,000-4.69
4,800-4.70 400-4.71 1,200-4.70 400-4.71 1,200-4.70
400-4.72 X2,000-4.71 400-4.72 2,000-4.71 8,400-4.73
11,600-4.74 800-4.73 2,000-4.71 400-4.72 400-4.74
1,200-4.71 2,800-4.72 800-4.71 X2,000-4.71 800-4.71
400-4.73 2,800-4.71 400-4.72 400-4.71 ]/-//[ 2,800-4.74
6,400-4.75 800-4.74 X400-4.745 400-4.72 21,200-4.75
1,200-4.74 3,200-4.73 10,000-4.75 5,600-4.76 2,400-4.77
5,200-4.78 10,400-4.79 14,400-4.78 1,600-4.74
20,000-4.75 2,800-4.74 2,400-4.73 2,800-4.75
X2,000-4.75 3,200-4.74 X800-4.74 1,600-4.78 X1,200-4.74
3,600-4.74 ]< 6,000-4.74 U1,600-4.74 1,200-4.74 >
2357 中航科工 < 2,000-3.09 U2,000-3.09 9,000-3.09 >[ Y10,000-3.08
10,000-3.08 2,000-3.09 Y15,000-3.07 2,000-3.07
2,000-3.06 Y14,000-3.06 2,000-3.06 2,000-3.07
6,000-3.05 1,000-3.06 77,000-3.05 Y15,000-3.05
1,000-3.05 3,000-3.06 4,000-3.03 56,000-3.02
69,000-3.01 7,000-3.00 11,000-3.01 1,000-3.02
7,000-3.00 32,000-3.02 2,000-3.03 2,000-3.02
27,000-3.03 78,000-3.04 Y7,000-3.04 31,000-3.04
4,000-3.03 Y7,000-3.03 30,000-3.03 65,000-3.02
69,000-3.01 21,000-3.00 30,000-3.01 Y11,000-3.01
217,000-3.01 3,000-3.00 27,000-3.01 4,000-3.00
3,000-3.01 69,000-3.02 19,000-3.03 46,000-3.04
9,000-3.03 11,000-3.04 25,000-3.05 11,000-3.04
23,000-3.05 Y5,000-3.05 3,000-3.05 ]/-//[ 1,000-3.05
10,000-3.06 61,000-3.05 3,000-3.06 Y3,000-3.06
2,000-3.06 34,000-3.05 X1,000-3.05 17,000-3.04
5,000-3.05 Y1,000-3.05 118,000-3.05 Y1,000-3.05
4,000-3.05 Y4,000-3.06 30,000-3.06 11,000-3.07
Y2,000-3.07 17,000-3.07 65,000-3.06 7,000-3.07
X1,000-3.063 5,000-3.07 3,000-3.06 46,000-3.07
X1,000-3.07 19,000-3.07 Y1,000-3.07 5,000-3.07
Y2,000-3.07 6,000-3.07 Y1,000-3.07 36,000-3.06
7,000-3.07 31,000-3.06 1,000-3.05 12,000-3.07
3,000-3.06 1,000-3.07 9,000-3.06 5,000-3.07 1,000-3.06
6,000-3.07 30,000-3.06 11,000-3.07 70,000-3.06
1,000-3.07 8,000-3.06 61,000-3.07 48,000-3.06
4,000-3.08 3,000-3.06 2,000-3.08 X2,000-3.064
16,000-3.05 72,000-3.08 19,000-3.07 3,000-3.08
1,000-3.07 X1,000-3.074 6,000-3.08 1,000-3.07
10,000-3.08 1,000-3.07 13,000-3.08 1,000-3.07
10,000-3.08 39,000-3.07 65,000-3.06 Y2,000-3.06
22,000-3.06 1,000-3.07 ]< 33,000-3.07 U10,000-3.07
3,000-3.07 U6,000-3.07 10,000-3.07 >
2358 久融控股 < >[ 40,000-0.03 ]/-//[ 10,000-0.036 300,000-0.03 ]< >
2359 藥明康德 < 23,700-44.90 U100-44.90 41,500-44.90 U6,100-44.90 >[
300-44.90 1,600-44.85 400-44.90 100-45.00 300-45.05
1,600-45.00 100-45.05 900-45.00 100-45.85 Y1,000-45.00
D37-44.90 800-45.00 600-45.40 3,500-45.00 Y900-45.00
400-45.35 5,200-45.00 X200-45.10 4,400-45.00 X800-45.10
6,900-45.00 700-44.90 3,700-45.00 2,000-44.85
2,100-45.00 Y1,500-45.00 4,900-45.00 400-44.80
500-44.75 14,000-45.00 1,000-44.80 9,800-45.00
1,100-44.80 D82-44.55 1,000-44.90 4,500-44.80 200-44.85
800-44.90 500-44.80 100-44.90 4,100-44.80 1,700-44.75
800-44.55 1,200-44.75 400-44.50 100-44.60 3,300-44.50
200-44.45 200-44.50 700-44.25 600-44.75 100-44.60
100-44.10 X300-44.60 3,400-44.35 400-44.60 200-44.40
700-44.25 5,700-44.55 3,700-44.40 5,900-44.25
5,000-44.40 2,200-44.30 1,000-44.25 1,000-44.45
Y700-44.45 300-44.45 200-44.50 200-44.30 400-44.60
3,800-44.30 700-44.45 4,000-44.30 600-44.60 200-44.35
2,100-44.15 X500-44.756 300-44.35 100-44.60 2,100-44.35
2,000-44.30 700-44.25 600-44.15 2,000-44.10 4,600-44.35
200-44.30 6,000-44.00 200-44.30 100-44.15 900-44.30
4,100-44.15 4,600-44.30 800-44.15 10,300-44.35
1,200-44.55 600-44.50 1,800-44.45 1,100-44.25 500-44.15
2,000-44.25 1,000-44.30 2,000-44.00 2,300-43.95
400-43.90 200-43.85 700-44.55 100-44.40 4,500-43.95
1,100-44.35 Y200-44.35 200-44.25 100-44.15 Y200-44.15
100-44.15 4,300-44.00 900-44.20 2,400-44.10 300-44.05
X300-44.05 100-43.95 5,300-44.05 Y1,100-44.05
2,100-44.05 400-44.20 1,100-44.00 200-44.20 100-44.10
100-44.00 3,200-44.20 4,200-44.05 1,300-44.25 200-44.20
27,500-44.05 400-44.00 2,000-43.95 Y400-43.85
Y200-43.70 1,100-43.65 500-43.90 1,100-44.00 600-43.70
1,900-44.00 X1,400-44.00 4,700-43.85 1,500-43.75
700-43.90 2,700-43.95 Y700-43.95 200-43.95 200-43.90
3,000-43.85 500-43.90 500-43.80 1,400-43.90 6,700-43.95
7,600-44.00 10,700-44.05 300-44.00 200-44.05 600-44.10
4,700-44.20 1,400-44.10 2,100-44.20 700-44.10
3,200-44.15 3,600-44.10 500-44.20 100-44.15 X100-44.037
200-44.05 300-44.10 1,300-44.05 1,000-44.00 X300-44.15
100-44.10 400-44.15 100-44.00 1,900-43.95 1,200-43.90
2,600-43.85 1,000-44.00 2,100-43.85 400-43.95
1,600-43.85 200-43.95 Y1,900-43.95 4,900-43.95
1,400-44.00 300-43.95 3,800-43.90 4,300-44.00
2,700-43.85 800-43.90 100-43.85 600-43.95 400-43.90
1,100-43.85 2,000-43.90 3,700-43.95 14,800-44.00
Y1,200-44.00 1,500-44.00 2,300-44.05 Y1,000-44.05
100-44.10 5,900-43.90 1,500-43.95 1,600-44.00
2,300-44.10 100-44.05 2,700-44.00 400-44.05 800-44.00
500-43.95 3,600-43.90 400-43.95 Y2,300-43.95
2,400-43.95 3,900-44.00 900-43.95 1,000-44.00 100-43.95
300-43.90 1,300-43.85 1,500-43.80 1,100-43.75
5,100-43.85 Y600-43.95 200-43.95 X300-43.95 2,700-43.90
800-43.80 300-43.85 100-43.80 100-43.85 1,300-43.75
2,500-43.70 2,000-43.65 100-43.60 Y300-43.60
2,600-43.60 200-43.55 1,500-43.90 400-43.70 200-43.65
3,900-43.75 100-43.65 100-43.75 200-43.80 2,700-43.65
200-43.90 400-43.85 400-43.55 200-43.70 2,000-43.55
600-43.65 600-43.70 100-43.60 100-43.70 4,300-43.50
700-43.70 200-43.55 2,300-43.45 Y400-43.70 900-43.40
200-43.35 900-43.30 2,900-43.45 300-43.50 1,600-43.20
700-43.40 2,600-43.55 200-43.40 600-43.55 1,400-43.60
7,400-43.65 400-43.70 600-43.60 2,300-43.65 1,500-43.70
100-43.55 2,600-43.50 4,300-43.60 Y1,000-43.60
900-43.60 200-43.70 400-43.60 4,200-43.50 1,000-43.55
200-43.45 600-43.50 800-43.45 500-43.35 500-43.30
300-43.40 X300-43.45 300-43.20 200-43.25 100-43.30
55,800-43.20 Y200-43.25 200-43.25 68,400-43.20
1,400-43.30 8,900-43.20 3,000-43.40 800-43.20 300-43.40
900-43.30 14,000-43.20 300-43.15 300-43.10 1,800-43.05
200-43.30 4,600-43.20 500-43.10 2,100-43.05 600-43.20
700-43.05 1,800-43.20 4,700-43.05 500-43.20 200-43.05
700-43.00 200-42.95 700-43.10 600-43.20 600-43.15
400-43.35 2,100-43.15 1,800-43.25 600-43.15 2,900-43.35
1,200-43.25 7,700-43.35 2,000-43.40 300-43.45
1,200-43.25 200-43.20 300-43.15 400-43.25 2,000-43.10
2,500-43.25 600-43.15 3,400-43.40 600-43.25 600-43.30
1,900-43.40 600-43.30 2,100-43.35 1,600-43.45
Y400-43.45 4,900-43.45 1,300-43.35 500-43.30 600-43.25
1,600-43.40 100-43.25 400-43.40 1,200-43.30 600-43.25
100-43.30 1,200-43.20 800-43.15 300-43.10 300-43.30
1,200-43.20 26,900-43.25 3,000-43.30 400-43.35
1,700-43.20 1,500-43.35 300-43.20 Y300-43.20 800-43.20
500-43.15 100-43.10 Y200-43.10 200-43.25 2,300-43.20
3,800-43.30 300-43.20 400-43.30 500-43.25 500-43.20
500-43.15 600-43.20 200-43.10 100-43.20 1,500-43.10
1,600-43.05 4,400-43.30 26,500-43.35 3,100-43.40
900-43.30 1,600-43.20 300-43.25 3,200-43.45 Y600-43.45
800-43.45 600-43.30 500-43.25 2,200-43.20 700-43.30
300-43.20 400-43.35 2,500-43.45 6,000-43.50 200-43.55
500-43.40 X300-43.55 900-43.55 3,700-43.45 1,500-43.50
7,400-43.55 700-43.40 5,100-43.55 1,000-43.60
1,500-43.40 400-43.50 X100-43.475 1,300-43.45
3,100-43.50 200-43.45 100-43.40 Y300-43.40 100-43.40
200-43.35 400-43.40 200-43.35 100-43.40 100-43.30
100-43.25 200-43.45 1,800-43.25 1,300-43.20 800-43.15
600-43.10 800-43.25 500-43.15 X300-43.25 100-43.20
100-43.10 200-43.05 100-43.15 900-43.05 7,200-43.00
1,700-43.05 1,800-43.00 200-43.05 300-43.00 900-43.05
2,800-43.00 100-42.95 200-43.00 100-42.95 Y100-42.95
100-42.95 X200-42.95 100-42.95 200-42.90 200-42.85
X400-42.95 7,300-42.90 1,200-42.95 400-42.90 X400-42.95
1,600-43.00 X300-43.00 100-42.95 1,500-42.85
2,900-42.80 400-42.75 100-43.00 500-42.85 600-43.00
200-42.90 100-42.75 100-42.85 1,000-43.00 200-42.85
300-42.75 200-42.90 X100-43.41 200-42.80 700-42.85
100-42.90 700-42.85 2,800-42.80 700-42.75 1,100-42.70
13,600-42.90 Y1,900-42.90 Y1,200-42.85 100-42.80
Y200-42.75 1,800-42.80 300-42.95 300-42.90 2,800-42.95
100-42.90 200-42.80 100-42.70 100-42.80 1,000-42.70
2,500-42.65 100-42.80 2,200-42.65 300-42.70 D50-46.00
13,200-42.70 3,000-42.65 600-42.60 100-42.75
1,000-42.60 Y500-42.60 600-42.55 800-42.60 1,000-42.55
Y100-42.55 100-42.50 200-42.55 300-42.50 1,000-42.60
100-42.50 3,100-42.55 200-42.50 6,500-42.60 100-42.45
Y200-42.45 1,000-42.45 100-42.50 100-42.60 2,600-42.50
1,000-42.45 3,000-42.40 Y200-42.40 Y200-42.35
1,100-42.30 4,300-42.60 Y200-42.45 1,000-42.40
100-42.35 100-42.60 100-42.35 100-42.45 1,800-42.55
700-42.45 5,500-42.55 X100-42.55 100-42.60 D50-42.10
33,700-42.60 X100-42.60 300-42.55 1,200-42.45 200-42.40
X200-42.60 2,900-42.60 X300-42.60 800-42.60 300-42.45
1,400-42.60 200-42.50 D69-42.20 200-42.50 3,900-42.60
100-42.50 1,200-42.60 1,700-42.50 700-42.45 100-42.60
100-42.45 1,500-42.50 400-42.45 Y100-42.40 100-42.40
1,400-42.35 14,300-42.30 200-42.25 7,200-42.20
19,300-42.15 Y400-42.25 3,300-42.25 Y100-42.25
2,500-42.25 1,400-42.20 X100-42.25 200-42.25
2,100-42.20 2,700-42.15 3,200-42.10 1,000-42.30
500-42.20 100-42.10 19,800-42.20 Y400-42.20 6,200-42.20
200-42.25 1,400-42.20 200-42.15 Y200-42.15 2,100-42.15
6,400-42.10 100-42.15 2,200-42.10 2,900-42.20
Y2,900-42.25 17,600-42.25 Y300-42.25 3,400-42.25
Y400-42.25 3,200-42.25 11,400-42.30 2,700-42.35
4,300-42.40 600-42.45 200-42.50 2,000-42.55 Y100-42.55
100-42.55 600-42.60 600-42.70 100-42.50 1,300-42.65
Y1,300-42.65 7,800-42.70 2,400-42.85 1,100-42.80
200-42.85 1,500-42.90 Y200-42.95 300-42.95 100-42.90
800-42.95 3,100-42.90 2,400-42.95 5,900-43.00 400-43.05
100-43.00 Y200-43.10 1,500-43.10 Y300-43.10 2,100-43.10
100-43.15 2,600-43.05 X700-43.05 Y1,500-43.00 400-43.00
X100-43.05 Y500-43.00 1,000-42.95 2,200-42.90 300-42.85
1,400-42.95 1,700-43.00 Y400-43.00 12,300-43.00
5,500-43.05 X100-43.00 4,300-43.05 18,400-43.00
300-43.05 100-43.00 600-42.90 1,100-42.95 300-42.80
100-42.90 2,400-42.80 800-42.75 400-42.80 600-42.85
9,300-42.75 Y1,700-42.75 Y200-42.80 1,300-42.80
200-42.70 100-42.80 500-42.70 900-42.65 3,400-42.60
2,300-42.55 1,700-42.65 100-42.55 200-42.65 800-42.55
3,200-42.50 100-42.45 100-42.40 500-42.50 900-42.55
2,100-42.40 1,800-42.35 800-42.30 300-42.35 1,000-42.55
400-42.35 X100-42.558 200-42.35 500-42.40 1,500-42.35
600-42.30 2,000-42.25 2,500-42.20 100-42.40 1,400-42.35
400-42.30 100-42.20 500-42.35 300-42.20 1,500-42.15
2,600-42.10 1,800-42.05 500-42.20 100-42.10 9,600-42.30
Y600-42.35 2,100-42.35 Y200-42.35 300-42.30 1,500-42.25
2,800-42.20 600-42.15 300-42.40 100-42.15 1,000-42.10
900-42.15 600-42.10 2,700-42.05 2,900-42.00 100-42.10
Y100-42.15 200-42.15 100-42.20 100-42.00 X1,200-42.109
22,600-42.00 Y2,300-42.00 2,100-42.00 Y400-41.95
1,400-41.95 3,400-41.90 300-41.85 1,400-41.80
Y300-41.80 9,700-41.85 Y200-41.80 800-41.80 300-41.85
100-41.80 100-41.85 200-41.80 1,200-41.75 200-41.80
9,800-41.85 3,900-41.90 3,200-41.95 2,100-42.00
3,300-42.05 11,800-41.95 1,100-42.05 1,500-42.10
3,500-42.00 Y200-42.00 7,100-42.00 100-42.10
4,300-42.00 7,400-41.95 1,100-41.90 1,000-42.00
1,400-41.95 1,000-41.90 1,000-41.95 8,400-41.90
7,600-41.85 200-41.80 1,100-41.85 5,800-41.80
Y200-41.80 800-41.80 900-41.75 6,700-41.90 Y100-41.90
29,000-41.95 1,000-42.00 15,900-41.95 300-42.05
16,700-42.10 3,500-42.15 200-42.20 300-42.10
Y6,100-42.10 1,800-42.10 600-42.05 Y6,100-42.05
500-42.05 1,600-42.00 Y6,100-42.00 1,500-42.00
Y2,700-42.00 2,100-42.00 Y7,300-41.95 500-41.95
100-41.90 100-41.95 1,700-41.90 1,100-41.85 300-41.90
300-41.85 Y6,700-41.85 5,500-41.85 1,500-41.90
400-41.85 X100-41.85 800-41.80 400-41.90 900-41.80
Y10,800-41.80 4,900-41.80 400-41.85 400-41.80 500-41.85
1,300-41.75 600-41.85 200-41.75 400-41.85 1,700-41.75
600-41.80 500-41.75 Y4,100-41.75 1,100-41.75 100-41.70
100-41.80 1,900-41.70 X100-41.725 5,100-41.70
Y1,100-41.70 800-41.70 300-41.65 11,600-41.60
1,400-41.65 300-41.60 1,000-41.55 500-41.50
19,300-41.55 4,900-41.60 3,100-41.65 2,500-41.55
2,700-41.50 1,300-41.55 100-41.60 X500-41.625 300-41.60
800-41.55 1,400-41.50 2,500-41.60 3,000-41.55
2,200-41.50 7,000-41.65 100-41.55 Y100-41.70
1,200-41.70 Y400-41.70 1,000-41.70 1,300-41.55
500-41.60 5,000-41.70 5,500-41.75 300-41.70 200-41.65
500-41.70 Y100-41.60 1,100-41.60 Y800-41.60
Y2,000-41.55 200-41.55 1,100-41.60 29,700-41.50
1,900-41.45 200-41.50 1,700-41.45 1,100-41.40
1,000-41.50 100-41.45 3,000-41.50 1,000-41.45
2,400-41.40 200-41.45 200-41.50 300-41.40 100-41.50
Y100-41.40 1,500-41.40 800-41.35 2,300-41.40
1,000-41.35 35,100-41.30 500-41.25 X700-41.375
400-41.35 800-41.25 100-41.35 2,200-41.20 1,100-41.35
500-41.20 600-41.40 2,700-41.45 1,400-41.40 3,200-41.35
1,200-41.25 1,600-41.30 2,300-41.25 700-41.35
5,900-41.40 900-41.25 8,000-41.45 2,400-41.50 800-41.35
800-41.40 900-41.50 200-41.55 X300-41.525 1,000-41.50
800-41.45 500-41.35 500-41.40 700-41.45 Y100-41.35
300-41.35 100-41.30 2,800-41.35 600-41.30 Y600-41.30
2,700-41.30 700-41.25 Y500-41.25 400-41.25 4,600-41.20
Y1,200-41.20 1,200-41.20 1,600-41.10 300-41.20
200-41.10 900-41.05 5,400-41.10 2,800-41.05 100-41.00
3,500-41.05 2,400-41.15 5,200-41.20 700-41.05
2,700-41.25 1,800-41.10 D60-40.70 3,600-41.30
X100-41.275 100-41.20 Y200-41.20 1,400-41.20
3,400-41.15 Y100-41.15 2,000-41.10 Y800-41.15
1,500-41.15 3,500-41.10 Y300-41.10 1,400-41.10
1,500-41.05 800-41.10 Y100-41.10 16,100-41.10
4,700-41.15 12,000-41.20 3,000-41.15 400-41.10
2,200-41.15 4,500-41.20 600-41.15 2,500-41.10 200-41.05
400-41.10 2,800-41.05 400-41.00 400-41.05 4,600-41.00
2,600-41.05 2,500-41.10 Y400-41.10 1,600-41.15
1,600-41.10 X100-41.15 Y100-41.20 300-41.20 300-41.25
100-41.10 400-41.25 2,700-41.10 8,100-41.25 Y100-41.25
13,100-41.25 Y700-41.20 300-41.20 X600-41.225
11,100-41.25 X400-41.225 6,400-41.25 7,000-41.30
X100-41.325 400-41.35 X300-41.325 Y300-41.35
3,900-41.35 2,600-41.30 400-41.25 900-41.35 1,800-41.40
7,600-41.45 2,200-41.50 1,100-41.55 X800-41.525
400-41.55 4,200-41.65 2,400-41.70 1,400-41.80
2,900-41.85 2,500-41.90 X1,700-41.544 1,400-41.90
3,400-41.85 4,100-41.90 500-41.95 1,200-41.85
5,000-41.90 2,700-41.85 300-41.90 5,100-41.80
Y100-41.80 300-41.80 Y300-41.80 100-41.80 2,100-41.75
1,100-41.70 3,900-41.80 6,100-41.85 4,300-41.90
1,700-41.95 14,000-42.00 1,300-41.70 2,400-41.85
600-41.90 600-41.75 200-41.85 X1,100-41.825 1,600-41.75
200-41.80 100-41.75 X200-41.878 2,600-41.80 Y800-41.80
Y19,200-41.75 6,800-41.75 1,000-41.70 1,800-41.65
Y200-41.60 300-41.60 100-41.65 500-41.60 1,600-41.65
2,100-41.60 Y600-41.60 900-41.60 200-41.65 300-41.55
100-41.60 200-41.55 1,100-41.60 1,900-41.55 100-41.60
200-41.55 500-41.50 200-41.55 2,300-41.50 1,400-41.45
300-41.50 600-41.40 100-41.45 6,600-41.40 9,200-41.45
1,600-41.50 Y100-41.50 2,800-41.50 Y700-41.50 800-41.55
400-41.50 200-41.55 300-41.50 5,500-41.55 4,100-41.65
X400-41.65 7,300-41.70 2,900-41.65 300-41.70 400-41.60
2,800-41.70 1,200-41.75 3,300-41.70 21,800-41.65
3,500-41.60 400-41.55 4,400-41.65 2,400-41.70
2,500-41.75 3,700-41.70 2,300-41.65 2,900-41.60
1,100-41.65 D36-41.10 100-41.55 9,300-41.60 1,400-41.55
15,400-41.60 X700-41.575 3,100-41.65 Y500-41.65
X700-41.60 6,200-41.60 1,600-41.55 2,700-41.50
200-41.45 1,000-41.35 8,400-41.30 700-41.25 4,200-41.20
600-41.15 1,100-41.10 500-41.15 Y300-41.15 14,800-41.15
Y200-41.15 900-41.15 900-41.20 Y400-41.20 2,100-41.15
5,600-41.20 500-41.15 Y100-41.10 200-41.10 Y500-41.10
700-41.10 5,500-41.05 4,600-41.20 12,800-41.25
3,400-41.20 800-41.25 1,200-41.20 1,000-41.15 100-41.10
1,200-41.15 4,500-41.20 X300-41.225 1,200-41.15
400-41.10 3,800-41.20 14,200-41.25 6,000-41.30
X800-41.225 8,600-41.25 4,700-41.20 1,100-41.25
18,400-41.20 1,400-41.15 600-41.10 1,000-41.15
X200-41.125 6,300-41.10 1,400-41.05 1,500-41.00
200-41.05 100-41.00 Y800-41.00 100-41.00 4,300-41.05
700-41.10 D93-40.55 400-41.10 900-41.05 31,500-41.00
2,300-40.95 6,100-40.90 700-40.85 5,500-40.80
Y200-40.80 2,800-40.80 2,100-40.85 1,900-40.80
1,100-40.85 700-40.75 Y100-40.75 100-40.75 5,800-40.70
15,700-40.75 Y100-40.80 200-40.80 Y100-40.80
1,900-40.80 Y300-40.80 200-40.80 11,700-40.85 100-40.80
X800-40.825 2,200-40.85 800-40.90 100-40.85 3,400-40.90
X1,600-40.875 600-40.85 500-40.90 100-40.85 300-40.90
1,700-40.85 1,200-40.80 100-40.75 200-40.70 1,000-40.85
2,300-40.70 400-40.65 500-40.80 3,900-40.65
Y2,800-40.65 4,400-40.65 4,600-40.60 800-40.55
4,300-40.60 200-40.55 800-40.50 Y600-40.50 1,800-40.50
3,100-40.45 800-40.50 900-40.45 16,100-40.50
6,300-40.55 2,700-40.50 Y300-40.50 2,000-40.45
2,900-40.50 600-40.45 1,300-40.50 Y700-40.45
1,100-40.45 400-40.40 1,400-40.45 X1,600-41.154
4,000-40.40 1,900-40.35 400-40.30 2,900-40.35 700-40.30
Y100-40.30 700-40.30 Y100-40.30 4,200-40.30 1,500-40.25
2,400-40.30 100-40.25 200-40.30 300-40.35 400-40.25
100-40.35 2,300-40.25 400-40.35 100-40.25 500-40.35
100-40.25 6,000-40.35 700-40.25 17,400-40.35
2,000-40.25 X400-40.331 800-40.25 Y400-40.25 800-40.25
X400-40.275 Y2,200-40.30 400-40.30 Y100-40.30
1,700-40.30 14,400-40.35 Y100-40.35 100-40.35
X400-40.375 4,200-40.40 600-40.45 Y400-40.45 900-40.40
100-40.45 400-40.40 1,800-40.45 400-40.40 X600-40.425
200-40.45 20,700-40.50 X400-40.475 4,600-40.45
500-40.40 X200-40.42 Y100-40.40 10,400-40.40
1,600-40.30 18,100-40.25 13,100-40.20 2,300-40.15
100-40.10 9,700-40.15 X200-40.246 3,300-40.15 500-40.10
Y400-40.10 4,000-40.10 4,400-40.05 Y100-40.05
4,300-40.00 Y300-40.00 2,300-40.00 3,100-40.05
Y1,000-40.05 4,900-40.05 Y100-40.05 6,200-40.05
4,000-40.10 2,600-40.15 3,500-40.20 600-40.25
1,100-40.20 300-40.10 Y300-40.25 400-40.25 200-40.15
1,800-40.25 500-40.20 500-40.15 100-40.20 3,400-40.15
2,000-40.25 5,700-40.30 6,200-40.35 4,200-40.20
3,000-40.30 800-40.35 300-40.30 700-40.35 900-40.25
Y200-40.25 500-40.20 14,800-40.25 Y100-40.25 100-40.30
Y100-40.30 1,700-40.25 2,500-40.30 900-40.35
1,400-40.30 Y200-40.30 3,300-40.25 3,300-40.20
500-40.25 200-40.20 1,800-40.25 8,600-40.30 100-40.25
100-40.30 Y100-40.30 300-40.30 500-40.35 400-40.25
Y400-40.25 100-40.25 100-40.35 3,800-40.30 X100-40.333
Y200-40.30 1,000-40.30 800-40.25 100-40.30 100-40.25
1,200-40.30 900-40.35 Y100-40.35 1,200-40.35 Y200-40.35
3,500-40.35 800-40.40 Y100-40.40 500-40.40 Y200-40.40
300-40.40 4,200-40.45 300-40.35 300-40.40 X100-40.40
400-40.40 Y600-40.40 700-40.40 X100-40.40 1,300-40.40
X700-40.375 400-40.35 Y400-40.35 1,500-40.35 100-40.40
800-40.35 Y700-40.35 700-40.35 2,500-40.30 200-40.25
800-40.30 2,300-40.25 Y200-40.25 500-40.25 Y100-40.25
1,200-40.25 2,000-40.20 300-40.25 1,600-40.20
4,000-40.15 100-40.20 2,400-40.10 Y300-40.10
3,400-40.10 2,100-40.05 Y100-40.05 2,300-40.05
300-40.10 200-40.15 300-40.05 400-40.00 300-40.05
7,300-40.00 Y300-40.00 600-40.05 700-40.00 100-40.05
800-40.00 500-40.05 200-40.00 2,200-39.95 500-39.90
1,400-39.85 100-39.95 100-39.90 100-39.85 Y200-39.85
4,100-39.85 Y100-39.80 500-39.85 100-40.00 100-39.85
1,500-39.80 700-39.90 Y200-39.90 900-39.90 Y200-39.85
1,500-39.80 100-39.95 900-39.90 8,500-39.95 3,400-40.00
19,000-40.05 Y600-40.05 100-40.05 100-40.00 Y300-40.00
800-40.00 1,400-39.95 800-39.90 3,200-39.85 100-39.80
800-39.85 4,200-39.90 2,000-39.80 500-39.90 1,500-39.80
Y2,000-39.80 500-39.80 1,100-39.75 Y1,100-39.75
1,100-39.75 1,400-39.70 500-39.75 6,700-39.70
2,200-39.65 X100-40.112 300-39.60 900-39.65 600-39.60
400-39.65 1,000-39.60 100-39.65 1,700-39.70 Y300-39.70
900-39.70 1,300-39.65 Y300-39.65 500-39.65 200-39.60
Y600-39.65 900-39.60 4,900-39.65 600-39.60 1,000-39.55
100-39.60 2,200-39.50 100-39.55 7,100-39.60
13,100-39.65 2,700-39.55 100-39.70 300-39.55 100-39.60
1,800-39.55 600-39.60 100-39.55 5,900-39.60 100-39.65
400-39.55 100-39.60 100-39.55 100-39.60 500-39.55
Y100-39.55 1,000-39.55 300-39.50 600-39.55 35,500-39.50
400-39.45 700-39.40 100-39.35 2,400-39.30 Y200-39.30
500-39.25 3,800-39.20 1,600-39.35 13,100-39.40
4,500-39.35 11,200-39.40 3,000-39.45 300-39.50
Y100-39.50 1,500-39.50 500-39.40 3,000-39.45 200-39.50
8,700-39.40 Y1,500-39.40 200-39.40 3,200-39.45
400-39.40 700-39.45 6,300-39.50 1,400-39.55 300-39.60
Y100-39.60 1,400-39.60 1,100-39.65 X1,500-39.875
Y100-39.65 5,300-39.65 300-39.60 200-39.55 1,600-39.50
400-39.60 600-39.65 100-39.60 100-39.50 300-39.60
300-39.65 500-39.55 1,000-39.65 X200-39.615
14,000-39.65 11,500-39.70 1,500-39.60 700-39.70
400-39.65 200-39.70 100-39.75 3,100-39.70 1,900-39.65
2,500-39.70 Y600-39.65 1,100-39.65 900-39.60 500-39.65
200-39.60 800-39.65 300-39.60 100-39.65 100-39.60
9,900-39.65 1,200-39.60 Y300-39.60 200-39.65
2,500-39.70 Y100-39.70 3,900-39.75 400-39.70 600-39.75
400-39.80 1,000-39.85 1,000-39.90 200-39.85 1,000-39.90
2,200-39.85 400-39.80 700-39.85 500-39.80 700-39.85
4,100-39.80 100-39.75 Y100-39.75 7,000-39.70
1,600-39.65 700-39.70 200-39.65 3,500-39.70 X200-39.713
4,300-39.75 100-39.70 7,900-39.75 9,900-39.80 100-39.85
Y100-39.85 200-39.85 Y100-39.85 100-39.85 900-39.80
6,400-39.85 2,100-39.80 7,500-39.75 1,800-39.70
700-39.65 600-39.60 4,300-39.65 300-39.60 800-39.65
200-39.60 100-39.65 Y100-39.70 6,100-39.75 7,900-39.80
Y900-39.80 3,300-39.80 4,600-39.85 Y100-39.90
2,000-39.90 X200-39.925 4,100-39.95 14,500-40.00
200-40.05 400-39.95 1,200-39.90 600-40.05 X1,100-39.975
100-39.95 3,100-40.00 100-39.95 Y600-39.95 1,000-39.95
800-40.00 400-39.95 Y100-39.95 3,700-39.95 11,100-40.00
2,900-40.05 Y100-40.05 800-40.05 Y1,200-40.05
5,400-40.05 8,400-40.00 1,300-39.90 200-39.85 500-40.00
1,300-40.05 100-39.90 2,900-39.95 8,000-40.00
Y400-40.05 9,400-40.00 15,300-39.95 1,500-39.90
1,300-39.85 2,800-39.80 400-39.85 300-39.80 Y200-39.80
100-39.80 100-39.75 100-39.80 9,600-39.75 7,400-39.80
1,100-39.75 400-39.80 900-39.75 1,000-39.85 800-39.80
800-39.85 1,100-39.80 500-39.85 1,600-39.80 Y200-39.80
1,800-39.80 10,600-39.85 X100-39.90 6,900-39.95
5,400-40.00 800-40.05 100-40.00 800-40.05 9,100-40.15
900-40.20 100-40.15 2,000-40.25 13,100-40.20 200-40.25
Y900-40.25 4,600-40.25 2,700-40.20 300-40.25
X400-40.225 500-40.25 1,600-40.20 1,000-40.15 600-40.10
Y6,100-40.10 800-40.10 Y4,100-40.05 700-40.05
Y5,200-40.05 2,900-40.05 800-40.00 1,200-39.95
600-39.90 Y1,400-40.00 100-39.95 800-39.90 800-39.85
500-39.90 1,600-39.85 200-39.80 X1,600-39.902
2,100-39.80 1,000-39.75 300-39.70 300-39.65 1,700-39.60
6,700-39.65 4,700-39.70 Y1,000-39.70 100-39.70
100-39.75 100-39.70 13,100-39.75 500-39.80 800-39.85
1,200-39.80 4,400-39.85 3,700-39.80 2,200-39.85
300-39.75 X400-39.747 400-39.75 Y100-39.75 1,400-39.75
1,500-39.70 900-39.65 100-39.60 Y200-39.65 200-39.60
200-39.65 200-39.70 Y200-39.70 800-39.70 800-39.75
Y200-39.70 1,800-39.70 Y200-39.70 400-39.70 1,300-39.75
17,100-39.80 4,700-39.75 Y100-39.70 500-39.70 100-39.65
Y100-39.65 200-39.65 900-39.60 Y200-39.60 500-39.60
300-39.70 1,600-39.60 200-39.65 1,200-39.60 Y100-39.60
2,000-39.65 4,900-39.55 1,200-39.50 900-39.55
Y100-39.55 13,600-39.55 Y300-39.55 3,000-39.60
Y400-39.60 8,300-39.60 Y800-39.60 1,500-39.60 700-39.55
200-39.60 200-39.55 11,900-39.60 2,900-39.65 Y200-39.65
6,900-39.65 1,000-39.70 1,800-39.65 Y1,000-39.65
1,300-39.65 3,000-39.70 200-39.65 1,700-39.60
Y700-39.60 200-39.60 100-39.70 300-39.60 X200-39.65
1,100-39.60 200-39.55 D50-40.00 1,700-39.60 700-39.65
Y900-39.65 800-39.65 Y600-39.65 600-39.65 800-39.60
4,500-39.70 100-39.75 Y100-39.75 7,000-39.70
1,800-39.65 300-39.70 100-39.65 200-39.70 3,000-39.65
2,500-39.70 1,300-39.65 X300-39.675 200-39.65 100-39.70
2,100-39.65 200-39.70 100-39.65 37,300-39.70
7,900-39.75 Y100-39.75 100-39.75 12,200-39.70
2,000-39.65 900-39.80 700-39.65 13,900-39.75
5,200-39.80 100-39.75 800-39.85 Y100-39.85 1,400-39.85
2,000-39.90 Y100-39.90 900-39.90 1,700-39.95
2,200-40.05 16,700-40.00 5,500-40.05 3,300-40.10
200-40.15 Y100-40.15 400-40.15 500-40.10 100-40.15
1,600-40.20 300-40.25 600-40.30 2,200-40.25 200-40.20
Y200-40.20 700-40.20 10,000-40.25 200-40.30 1,600-40.25
Y100-40.25 3,200-40.25 200-40.30 Y100-40.25 1,400-40.25
1,400-40.20 2,000-40.25 4,700-40.20 Y100-40.20
1,800-40.20 800-40.10 100-40.15 1,000-40.20 600-40.15
200-40.20 300-40.15 2,200-40.20 X100-39.788 1,500-40.15
400-40.10 200-40.05 2,600-40.10 100-40.15 8,800-40.10
3,100-40.05 X400-40.095 2,500-40.05 1,400-40.00
2,700-40.05 2,800-40.00 X300-40.028 700-40.00
27,400-40.05 600-40.00 Y700-40.00 200-40.00 Y100-40.00
24,000-40.00 13,900-40.05 Y300-40.05 1,900-40.05
Y600-40.05 300-40.05 Y100-40.05 2,500-40.10 1,300-40.00
600-40.15 100-40.00 3,000-40.10 300-40.15 3,400-40.05
30,100-40.10 2,900-40.05 400-40.15 Y100-40.05
3,900-40.05 2,100-40.10 1,000-40.15 300-40.25
Y100-40.25 1,200-40.25 3,200-40.30 1,400-40.35
1,300-40.30 Y200-40.25 1,700-40.25 300-40.30 400-40.35
3,600-40.30 400-40.25 1,000-40.30 8,500-40.25
4,500-40.30 1,900-40.20 100-40.25 1,900-40.20
14,000-40.25 5,700-40.30 900-40.25 500-40.20 Y200-40.20
1,600-40.20 1,700-40.35 Y1,600-40.35 1,300-40.25
1,200-40.30 5,100-40.35 1,500-40.30 800-40.35 600-40.30
Y100-40.30 200-40.30 700-40.35 Y100-40.25 3,500-40.25
2,100-40.20 Y1,800-40.20 900-40.20 1,300-40.15
4,400-40.10 100-40.15 5,000-40.10 900-40.05 Y200-40.05
300-40.05 700-40.00 11,400-40.05 D52-39.55 5,000-40.10
3,900-40.15 3,100-40.10 2,000-40.15 1,600-40.10
D57-39.60 D32-39.65 15,500-40.10 Y100-40.10 4,900-40.05
5,000-40.00 300-40.05 8,500-40.00 100-39.95 300-40.05
2,000-40.00 Y100-40.00 900-40.00 31,100-40.05
Y300-40.05 100-40.05 5,900-40.00 Y200-40.00 3,200-40.00
Y600-40.00 4,700-40.00 1,300-40.05 4,300-40.00
500-40.05 5,500-40.00 12,500-39.95 200-40.00
5,500-39.95 500-40.00 100-39.90 1,100-39.95 1,800-39.90
32,500-39.95 6,500-40.00 Y100-40.00 2,800-40.00
1,000-39.95 2,800-40.00 18,700-40.05 Y200-40.05
4,500-40.05 Y100-40.10 700-40.10 200-40.15
X1,200-40.125 300-40.15 Y200-40.10 3,300-40.10
1,700-40.05 200-40.10 1,200-40.05 300-40.00
X2,000-40.079 700-40.00 1,700-39.95 4,800-40.00
100-39.95 200-40.00 100-39.95 100-40.00 100-39.95
500-40.00 1,100-39.95 Y100-39.95 900-39.95 Y400-39.95
2,000-39.95 Y100-39.95 22,200-39.95 900-39.90 600-39.95
100-39.90 8,900-39.95 12,800-40.00 Y100-40.05
3,200-40.05 Y100-40.05 1,600-40.05 100-40.10 Y800-40.10
800-40.10 500-40.05 8,100-40.10 3,700-40.05 500-40.10
500-40.05 19,400-40.10 5,500-40.05 5,000-40.10
Y200-40.10 31,200-40.10 Y400-40.10 2,800-40.10
400-40.15 3,500-40.10 X100-40.075 200-40.10 8,400-40.05
100-40.00 5,900-40.05 Y100-40.05 12,600-40.05
Y100-40.05 2,600-40.05 Y2,200-40.05 42,100-40.05
12,500-40.00 4,700-39.95 Y1,300-39.95 1,500-39.95
2,900-39.90 100-40.00 15,700-39.90 X100-39.90
2,800-39.85 1,300-39.80 Y1,300-39.80 14,200-39.80
800-39.75 11,300-39.70 5,500-39.75 500-39.70 400-39.75
600-39.70 900-39.75 100-39.70 100-39.65 4,600-39.70
600-39.75 200-39.70 3,200-39.75 200-39.70 5,000-39.75
3,700-39.70 X1,200-39.979 2,800-39.70 5,600-39.65
10,300-39.60 3,100-39.55 1,500-39.60 Y200-39.60
6,000-39.60 Y300-39.60 3,400-39.60 Y200-39.60
5,300-39.60 2,000-39.55 Y700-39.55 7,200-39.55
3,400-39.60 29,100-39.65 1,500-39.70 1,200-39.60
2,600-39.65 2,200-39.70 100-39.65 700-39.70 300-39.65
2,000-39.70 1,900-39.65 Y100-39.70 700-39.70 300-39.65
400-39.70 1,500-39.65 600-39.70 400-39.65 X200-39.675
9,600-39.65 900-39.60 900-39.65 3,500-39.60 600-39.65
2,100-39.60 3,400-39.55 1,000-39.60 900-39.55
1,000-39.60 1,800-39.55 2,000-39.60 4,600-39.55
4,500-39.50 700-39.55 15,700-39.50 Y100-39.50
2,000-39.50 Y600-39.50 800-39.50 7,400-39.45
1,100-39.50 Y100-39.50 1,100-39.50 Y100-39.50
2,200-39.50 300-39.45 500-39.50 2,300-39.45 100-39.50
3,400-39.55 Y500-39.55 12,200-39.55 Y100-39.55
13,900-39.55 Y700-39.55 7,400-39.55 8,500-39.60
Y600-39.60 2,300-39.60 5,000-39.55 1,900-39.60
6,600-39.55 1,800-39.60 Y500-39.60 200-39.60
X2,000-39.581 Y200-39.60 100-39.60 3,600-39.65
Y2,900-39.65 1,700-39.65 4,800-39.70 1,100-39.65
Y500-39.65 5,300-39.65 3,500-39.60 600-39.65
1,400-39.60 300-39.65 X100-39.65 2,700-39.60
16,900-39.65 Y100-39.65 300-39.65 6,600-39.70
1,700-39.65 4,400-39.70 X200-39.663 2,600-39.70
26,900-39.75 700-39.70 Y500-39.70 900-39.70 Y500-39.70
100-39.70 400-39.65 6,800-39.70 10,200-39.75
9,400-39.80 2,200-39.75 Y300-39.75 X100-39.75
10,100-39.80 X200-39.75 13,600-39.85 9,300-39.90
1,800-39.85 1,000-39.90 12,800-39.95 500-40.00
1,500-39.95 1,400-40.00 Y800-40.00 34,600-40.00
Y2,300-40.00 4,300-40.00 3,600-39.95 8,700-39.90
3,300-39.85 100-39.80 400-39.85 100-39.80 300-39.85
1,900-39.80 500-39.75 36,400-39.80 5,600-39.85
Y1,000-39.85 4,300-39.85 7,900-39.90 X100-39.80
200-39.95 1,500-40.00 4,600-39.90 20,300-39.95
100-39.90 200-39.95 Y200-39.90 200-39.90 1,000-39.95
100-39.90 700-39.95 700-39.90 200-39.95 700-39.90
5,800-39.95 Y400-39.95 100-39.90 1,500-39.95 Y200-39.95
100-39.95 6,800-39.90 400-39.95 200-39.90 300-39.95
500-39.90 35,700-39.95 12,000-40.00 X300-40.00
200-40.05 Y2,200-40.05 2,200-40.05 Y2,500-40.05
800-40.05 600-40.10 3,900-40.05 2,200-40.00 9,000-40.10
25,800-40.15 Y300-40.20 5,600-40.20 Y3,100-40.20
1,600-40.20 Y2,200-40.20 20,200-40.20 4,800-40.15
1,500-40.10 11,200-40.15 Y7,900-40.15 1,600-40.15
X1,200-39.949 100-40.10 400-40.15 20,700-40.10
4,400-40.05 100-40.00 1,800-40.05 Y300-40.05
10,200-40.05 13,700-40.10 X500-40.083 300-40.15
200-40.10 400-40.15 600-40.10 300-40.15 1,000-40.10
Y600-40.10 6,400-40.10 900-40.05 1,200-40.10
21,000-40.15 13,300-40.20 7,700-40.25 400-40.20
7,900-40.25 Y400-40.25 12,600-40.25 100-40.20
4,300-40.25 2,500-40.30 2,800-40.25 300-40.20 300-40.25
Y1,300-40.25 9,100-40.20 Y200-40.20 1,100-40.20
100-40.15 400-40.20 300-40.15 6,900-40.20 Y2,000-40.20
6,900-40.20 21,400-40.25 300-40.20 2,400-40.25
13,100-40.30 7,400-40.35 1,700-40.30 10,500-40.35
Y500-40.40 6,700-40.40 7,200-40.45 Y100-40.50
10,600-40.50 8,100-40.55 100-40.60 Y300-40.60 400-40.60
21,400-40.55 800-40.50 300-40.45 1,000-40.40 800-40.45
1,500-40.40 2,700-40.45 600-40.40 1,100-40.45
1,000-40.50 2,200-40.45 2,000-40.40 500-40.45 800-40.50
100-40.45 X100-40.475 3,400-40.50 Y100-40.50
13,900-40.50 Y600-40.50 2,300-40.50 8,200-40.55
1,100-40.60 700-40.65 Y1,500-40.65 17,800-40.65
3,400-40.60 1,000-40.65 1,100-40.60 Y200-40.60
1,000-40.60 X800-40.358 2,500-40.60 1,100-40.65
4,900-40.60 X200-40.60 2,500-40.60 2,500-40.55
2,600-40.60 X100-40.55 700-40.55 3,100-40.50 300-40.45
500-40.50 X400-40.572 200-40.55 2,500-40.50 Y100-40.55
1,600-40.55 Y100-40.55 1,400-40.55 Y100-40.55
1,800-40.55 Y500-40.55 5,600-40.55 200-40.60
3,300-40.55 Y100-40.60 200-40.55 X400-40.544
2,200-40.55 500-40.60 800-40.55 700-40.60 200-40.55
11,600-40.60 1,100-40.55 200-40.60 X100-40.588
1,000-40.60 800-40.55 800-40.60 1,100-40.55 X200-40.565
2,000-40.55 Y100-40.55 300-40.50 900-40.55 300-40.50
X100-40.525 100-40.50 X200-40.541 Y400-40.50
2,000-40.50 5,700-40.55 Y1,700-40.55 26,300-40.55
3,000-40.50 Y1,200-40.50 800-40.50 Y400-40.50 200-40.50
Y2,000-40.50 2,500-40.50 600-40.45 500-40.50
2,300-40.55 400-40.50 X100-40.537 100-40.50 7,400-40.45
Y100-40.45 900-40.45 X100-40.45 2,100-40.45
14,900-40.40 Y500-40.40 300-40.40 10,700-40.35
Y1,300-40.35 3,900-40.30 X100-40.369 8,800-40.30
7,700-40.25 Y300-40.25 7,900-40.25 13,100-40.20
Y300-40.20 1,000-40.15 Y300-40.15 7,000-40.15
Y300-40.15 3,300-40.15 4,400-40.20 Y200-40.20
6,800-40.20 Y100-40.20 7,900-40.25 8,100-40.30
Y700-40.30 1,900-40.25 13,500-40.35 100-40.25 400-40.30
X100-40.248 900-40.20 100-40.15 100-40.20 1,700-40.25
800-40.30 100-40.25 1,100-40.20 Y900-40.25 7,600-40.25
7,900-40.30 8,700-40.35 8,100-40.40 900-40.35
8,200-40.40 2,000-40.45 1,200-40.35 1,800-40.40
300-40.45 ]/-//[ 1,900-40.45 8,700-40.40 200-40.35
200-40.40 100-40.35 1,200-40.40 100-40.45 600-40.40
200-40.35 700-40.30 Y700-40.30 400-40.30 Y400-40.30
4,900-40.30 100-40.35 300-40.40 1,300-40.45 100-40.40
400-40.45 1,800-40.30 2,100-40.25 1,200-40.35
Y400-40.25 1,100-40.25 500-40.20 100-40.25 3,300-40.35
11,000-40.40 9,300-40.45 Y1,100-40.45 16,200-40.50
14,200-40.55 100-40.45 1,400-40.50 3,700-40.45
100-40.40 Y300-40.40 5,800-40.40 400-40.35 Y800-40.35
700-40.35 600-40.30 300-40.25 Y100-40.25 1,200-40.25
13,300-40.30 3,200-40.25 2,300-40.20 1,000-40.15
X400-40.319 6,000-40.35 X100-40.35 4,300-40.30
100-40.25 1,700-40.20 4,200-40.25 3,400-40.30
4,100-40.35 4,900-40.25 16,900-40.40 17,400-40.45
2,600-40.50 2,100-40.45 500-40.50 X400-40.48
1,900-40.50 1,300-40.55 200-40.50 4,100-40.55 200-40.50
13,100-40.55 Y700-40.55 1,600-40.55 400-40.60 800-40.55
500-40.60 21,100-40.50 Y100-40.45 2,600-40.45
Y100-40.45 1,100-40.45 200-40.40 4,100-40.35
4,100-40.30 800-40.25 Y100-40.25 200-40.25 100-40.20
10,000-40.25 3,600-40.20 2,100-40.25 100-40.15
100-40.20 1,200-40.25 7,400-40.20 14,100-40.15
Y100-40.15 300-40.15 X200-40.125 1,000-40.15 500-40.20
3,600-40.15 3,000-40.10 1,200-40.05 2,500-40.10
2,600-40.05 11,500-40.00 1,400-40.05 14,800-40.00
7,200-39.95 Y100-39.95 1,000-39.95 3,600-40.00
Y400-40.00 6,000-40.00 Y400-40.00 11,600-40.00
2,300-40.05 2,100-39.95 1,900-40.00 500-39.95 200-40.00
1,200-39.95 3,400-39.90 700-39.95 3,600-39.90
Y3,900-39.90 2,200-39.90 1,400-39.85 200-39.90
1,700-39.85 1,400-39.80 500-39.85 3,100-39.80 D82-39.35
1,700-39.75 800-39.70 200-39.75 1,400-39.70 1,300-39.75
100-39.70 Y100-39.70 6,200-39.70 13,500-39.75
21,800-39.80 800-39.85 X100-39.80 11,300-39.85
21,800-39.90 1,900-39.95 100-39.90 900-39.95
1,300-39.90 100-39.95 3,800-39.90 3,900-39.85
X700-39.85 6,800-39.85 4,400-39.90 400-39.95 200-39.85
900-39.90 1,800-39.85 700-39.80 8,100-39.85 500-39.90
1,000-39.85 8,700-39.90 600-39.95 100-39.85 2,200-39.95
1,200-39.90 700-39.95 300-39.85 100-39.90 1,000-39.85
3,500-39.90 1,100-39.85 2,200-39.90 1,500-39.85
Y800-39.85 300-39.85 Y100-39.85 600-39.85 2,600-39.80
300-39.90 4,700-39.85 7,800-39.90 6,800-39.95 900-39.90
100-39.85 2,200-39.95 3,800-39.85 X100-39.90
2,600-39.90 800-39.85 100-39.90 200-39.85 200-39.90
3,400-39.85 11,300-39.80 Y200-39.80 700-39.80 300-39.85
6,900-39.80 Y100-39.80 1,800-39.80 100-39.75 Y200-39.75
1,600-39.75 700-39.85 200-39.75 300-39.80 1,500-39.75
Y100-39.75 2,200-39.75 X300-39.75 1,200-39.75
Y100-39.75 100-39.75 100-39.70 2,200-39.75 3,500-39.70
300-39.65 Y300-39.65 600-39.65 7,300-39.70 Y200-39.70
9,000-39.70 Y300-39.70 500-39.75 400-39.70 100-39.75
5,000-39.70 1,300-39.75 1,000-39.70 Y100-39.70
500-39.75 2,200-39.70 400-39.65 3,000-39.75 1,400-39.70
2,000-39.65 400-39.60 1,400-39.70 34,400-39.75
1,700-39.80 400-39.75 100-39.70 100-39.75 2,000-39.70
Y200-39.70 200-39.70 Y100-39.70 400-39.70 X300-39.70
1,500-39.70 100-39.65 100-39.70 12,900-39.75 100-39.70
200-39.80 X800-39.744 300-39.75 400-39.80 100-39.75
3,700-39.70 12,700-39.75 21,400-39.80 11,900-39.85
Y100-39.85 10,200-39.85 800-39.90 500-39.85
22,200-39.90 2,200-39.95 Y100-39.95 400-39.95
X100-39.832 8,300-40.00 900-40.05 3,800-39.95 700-40.00
600-39.90 Y100-39.90 2,400-39.90 400-39.85 Y1,100-39.85
300-39.85 200-39.80 1,500-39.85 Y100-39.95 8,300-39.95
400-39.90 700-40.00 300-39.90 100-39.95 1,500-39.90
200-39.95 1,000-39.90 300-39.85 1,000-39.95 1,300-39.90
X200-39.875 3,100-39.85 200-39.90 1,900-39.85 100-39.80
100-39.85 100-39.80 1,000-39.85 1,500-39.80 3,000-39.85
16,800-39.80 900-39.75 11,200-39.80 100-39.75
7,300-39.80 100-39.75 300-39.80 Y4,300-39.75 700-39.80
1,000-39.75 600-39.80 400-39.75 11,200-39.80 500-39.75
34,800-39.80 16,500-39.85 1,000-39.90 100-39.80
200-39.90 11,900-39.85 Y3,300-39.85 1,400-39.85
Y700-39.85 14,800-39.90 X100-39.875 100-39.85
1,200-39.90 700-39.85 Y100-39.85 6,600-39.85 800-39.90
1,100-39.80 200-39.85 5,400-39.80 Y3,100-39.75
4,400-39.75 8,600-39.80 Y200-39.80 20,000-39.80
6,200-39.75 600-39.80 X1,500-39.834 21,200-39.80
1,300-39.85 600-39.80 12,800-39.85 1,900-39.90
2,300-39.85 Y300-39.85 3,900-39.85 X100-39.829
500-39.90 3,300-39.80 200-39.85 5,300-39.80 200-39.75
5,900-39.80 4,700-39.75 300-39.80 20,300-39.75
5,300-39.70 200-39.75 7,900-39.70 Y100-39.70
7,900-39.65 Y100-39.65 1,500-39.65 600-39.70 900-39.65
5,000-39.60 Y2,100-39.60 15,500-39.60 300-39.55
300-39.60 800-39.55 Y100-39.55 3,200-39.55 1,500-39.50
Y100-39.50 1,100-39.50 Y700-39.50 3,900-39.50 500-39.55
900-39.50 200-39.55 10,400-39.50 3,300-39.45
12,200-39.40 9,000-39.45 600-39.50 2,100-39.45
600-39.50 700-39.40 100-39.45 D50-40.00 D20-39.65
2,200-39.40 Y100-39.45 800-39.45 Y100-39.45 D52-39.55
D9-40.00 500-39.45 300-39.50 D9-39.15 6,600-39.45
600-39.40 300-39.45 3,300-39.40 6,900-39.45
12,200-39.50 17,400-39.55 4,000-39.60 1,600-39.55
20,600-39.60 100-39.55 5,600-39.60 100-39.55 200-39.60
1,200-39.55 Y100-39.55 3,300-39.55 Y100-39.55
2,400-39.55 Y400-39.55 26,200-39.60 1,500-39.65
100-39.60 5,000-39.65 1,000-39.70 100-39.65 8,500-39.70
200-39.65 600-39.70 200-39.65 400-39.70 100-39.65
1,800-39.70 1,300-39.65 Y100-39.65 1,700-39.65
7,000-39.70 1,100-39.65 700-39.70 3,800-39.65
X1,300-39.595 4,400-39.60 400-39.65 100-39.60 200-39.65
6,500-39.60 600-39.55 400-39.60 1,400-39.55 600-39.60
X100-39.595 100-39.60 2,000-39.55 100-39.60 400-39.55
12,200-39.60 200-39.55 1,400-39.60 X200-39.592
2,900-39.55 Y100-39.55 300-39.55 Y200-39.55 200-39.55
Y200-39.55 3,100-39.55 Y100-39.55 4,900-39.55
Y200-39.60 22,400-39.60 200-39.55 2,200-39.60
4,000-39.65 Y200-39.65 5,100-39.65 Y100-39.65
15,100-39.65 1,200-39.70 X300-39.65 300-39.70 600-39.65
500-39.60 900-39.70 2,200-39.60 500-39.65 200-39.60
Y100-39.60 1,100-39.60 Y100-39.60 300-39.60 Y600-39.60
3,600-39.60 Y300-39.60 300-39.65 100-39.60 400-39.65
1,800-39.60 600-39.65 2,200-39.60 X100-39.625 100-39.65
700-39.60 400-39.65 1,900-39.60 Y200-39.60 1,100-39.60
700-39.65 3,000-39.60 Y100-39.60 8,900-39.60 X400-39.65
8,900-39.60 100-39.65 2,100-39.60 Y100-39.60
3,400-39.60 X200-39.625 2,200-39.60 2,200-39.55
Y1,500-39.55 700-39.55 Y500-39.55 600-39.55
Y1,000-39.55 1,100-39.55 Y600-39.60 4,600-39.60
Y300-39.60 200-39.60 Y100-39.60 7,500-39.60
10,900-39.55 4,700-39.50 X100-39.525 200-39.55
X200-39.525 600-39.50 200-39.55 2,600-39.50
Y1,400-39.50 600-39.55 5,400-39.50 Y100-39.50
3,700-39.50 200-39.55 18,300-39.50 10,000-39.55
500-39.50 700-39.55 600-39.50 100-39.45 300-39.50
1,500-39.55 5,600-39.50 X300-39.50 900-39.55 100-39.50
400-39.55 1,700-39.50 1,500-39.45 100-39.50
11,700-39.55 Y200-39.55 7,300-39.55 Y200-39.55
9,800-39.55 Y100-39.55 4,300-39.55 1,400-39.60
11,100-39.55 Y300-39.60 4,400-39.60 Y100-39.60
500-39.60 Y6,600-39.60 800-39.60 Y300-39.60 1,000-39.60
Y2,400-39.60 1,600-39.60 Y1,500-39.60 4,600-39.60
4,200-39.65 Y100-39.65 21,000-39.65 3,500-39.70
Y800-39.70 800-39.70 7,300-39.80 1,600-39.85
7,000-39.80 600-39.85 200-39.75 100-39.70 8,700-39.75
8,600-39.80 4,500-39.85 Y200-39.85 900-39.80
X500-39.794 9,900-39.85 Y2,300-39.85 3,500-39.85
1,000-39.90 3,200-39.85 900-39.90 Y1,500-39.90
4,200-39.90 Y1,900-39.90 1,100-39.90 Y300-39.90
Y4,000-39.95 2,800-39.95 300-39.90 8,300-39.95
800-40.00 600-40.05 300-40.10 25,100-40.00 1,300-40.05
5,100-40.00 500-40.05 200-40.00 9,800-40.05
21,800-40.00 2,300-40.05 8,800-40.00 Y700-40.00
900-40.00 Y100-40.00 22,400-40.05 900-40.10
Y1,500-40.10 2,100-40.10 Y900-40.10 2,900-40.10
1,800-40.15 3,500-40.10 600-40.15 10,200-40.10
200-40.05 100-40.10 Y100-40.10 2,600-40.10 300-40.05
3,000-40.10 Y2,500-40.10 500-40.10 20,400-40.15
700-40.20 3,400-40.15 7,100-40.10 700-40.15 Y400-40.15
300-40.10 100-40.15 Y400-40.15 600-40.15 500-40.10
300-40.15 7,200-40.10 700-40.15 8,300-40.10 100-40.05
X300-40.10 100-40.05 300-40.10 5,200-40.05 600-40.10
200-40.05 800-40.10 100-40.05 400-40.10 8,800-40.05
Y700-40.05 5,700-40.05 Y100-40.05 1,900-40.05
Y300-40.05 1,700-40.05 700-40.00 9,000-40.05
6,000-40.00 Y100-40.00 3,900-40.00 1,100-40.05
100-40.00 100-40.05 2,000-40.00 500-40.05 1,300-40.00
200-39.95 X1,500-40.046 900-39.95 1,000-40.00
5,000-39.95 1,700-40.00 X400-40.044 100-39.95
1,900-40.00 2,300-39.95 D71-40.15 1,100-40.00
4,900-39.95 Y700-39.95 6,100-39.95 1,100-39.90
900-39.95 X400-39.955 100-39.90 400-39.95 100-39.90
400-39.95 10,400-39.90 700-39.95 2,300-39.90 100-39.85
300-39.95 2,100-39.90 400-39.85 300-39.90 2,700-39.85
600-39.90 Y500-39.90 600-39.90 Y300-39.90 5,700-39.85
Y200-39.85 1,000-39.80 5,000-39.85 Y300-39.85 500-39.85
Y100-39.85 11,000-39.85 X100-39.875 400-39.90
1,300-39.85 Y1,700-39.90 7,700-39.90 Y700-39.90
9,700-39.90 Y600-39.90 7,000-39.90 17,400-39.95
3,200-40.00 600-39.95 3,700-40.00 700-40.05 X100-39.903
2,400-40.05 400-40.10 700-40.00 300-40.05 100-40.00
600-39.95 700-40.00 2,800-39.95 Y600-39.95 200-39.95
Y1,600-39.95 1,500-39.95 Y700-39.95 500-39.95
Y100-39.95 1,300-39.95 1,200-39.90 600-39.95 100-39.90
400-39.95 100-39.90 X200-39.925 6,500-39.90 Y200-39.90
3,000-39.90 400-39.85 1,400-39.90 Y100-39.90 300-39.95
400-39.85 700-39.90 600-39.95 6,000-39.90 21,000-39.95
11,900-40.00 10,800-39.95 7,400-40.00 4,200-40.05
2,700-40.10 1,000-40.05 500-40.10 Y2,400-40.00
700-40.00 Y100-40.00 800-40.00 Y800-40.00 700-40.00
5,200-39.95 Y800-39.95 300-39.95 200-39.90 800-39.95
5,200-39.90 300-39.85 400-39.90 5,900-39.85 100-39.90
100-39.85 200-39.90 600-39.85 700-39.90 2,100-39.85
200-39.90 3,700-39.85 100-39.80 500-39.85 7,700-39.80
Y100-39.80 300-39.80 5,600-39.75 Y300-39.75 1,200-39.75
900-39.80 1,100-39.75 3,600-39.70 1,800-39.65
1,000-39.70 600-39.65 9,600-39.70 400-39.75 3,700-39.65
2,100-39.60 500-39.65 2,600-39.60 Y1,000-39.60
2,000-39.60 1,000-39.65 800-39.70 2,100-39.65
6,000-39.70 Y300-39.70 8,100-39.70 Y61,100-39.65
1,200-39.65 Y400-39.60 2,400-39.60 Y100-39.60
3,300-39.60 700-39.55 11,600-39.50 2,600-39.45
900-39.50 2,500-39.45 200-39.50 5,700-39.45
11,100-39.50 3,700-39.45 Y1,800-39.45 5,700-39.45
200-39.40 1,200-39.45 9,500-39.40 Y100-39.40
1,900-39.40 3,500-39.35 X1,000-39.739 1,700-39.40
1,700-39.35 Y400-39.35 3,000-39.35 3,100-39.30
Y100-39.30 3,100-39.30 Y100-39.30 3,900-39.30 500-39.35
5,500-39.30 1,200-39.25 1,200-39.30 23,400-39.25
12,300-39.30 Y200-39.30 5,800-39.30 1,600-39.35
1,000-39.30 4,400-39.35 Y500-39.35 15,300-39.35
1,600-39.40 1,800-39.35 4,900-39.30 11,900-39.35
800-39.40 300-39.35 1,300-39.40 2,700-39.35 Y300-39.35
3,200-39.35 100-39.40 100-39.35 700-39.40 3,100-39.35
900-39.30 500-39.35 23,800-39.40 Y100-39.35 900-39.35
500-39.40 1,100-39.35 13,700-39.40 1,000-39.35
2,100-39.40 5,600-39.35 Y100-39.35 1,300-39.35
400-39.40 300-39.35 900-39.40 300-39.35 500-39.40
6,200-39.35 100-39.40 200-39.35 Y100-39.35 8,400-39.35
X100-39.375 X200-39.35 7,300-39.35 3,200-39.30
3,600-39.35 Y1,100-39.35 1,100-39.35 100-39.30
200-39.35 7,600-39.30 600-39.35 100-39.30 26,600-39.35
16,100-39.40 10,300-39.35 X100-39.40 2,500-39.40
Y400-39.40 2,700-39.40 1,000-39.35 900-39.40 700-39.45
X300-39.40 6,700-39.45 100-39.40 700-39.45 800-39.40
X300-39.45 1,200-39.40 700-39.45 600-39.40 400-39.45
100-39.40 2,700-39.45 100-39.40 X1,200-39.349
7,000-39.45 4,900-39.40 1,100-39.45 300-39.40 700-39.45
1,900-39.40 300-39.45 X200-39.424 2,500-39.40 600-39.45
100-39.40 300-39.45 1,500-39.40 26,200-39.45 Y100-39.50
9,700-39.50 Y700-39.50 1,500-39.50 3,700-39.55
Y100-39.55 20,700-39.55 7,700-39.60 Y2,500-39.60
7,000-39.60 100-39.55 200-39.60 16,400-39.55
1,100-39.60 2,000-39.55 100-39.50 X200-39.525 900-39.55
2,400-39.60 13,000-39.55 200-39.60 1,400-39.55
X300-39.55 1,900-39.55 700-39.50 300-39.55 500-39.60
Y400-39.60 100-39.60 Y1,200-39.60 47,700-39.60
3,600-39.65 2,000-39.60 5,600-39.65 100-39.60 100-39.65
X300-39.65 1,600-39.65 1,000-39.60 Y100-39.60
1,200-39.60 400-39.65 4,200-39.60 Y400-39.60
6,200-39.60 2,600-39.55 1,600-39.60 7,200-39.55
Y100-39.55 1,200-39.55 500-39.60 Y1,000-39.55
4,100-39.55 2,900-39.50 Y100-39.50 200-39.50 Y100-39.50
4,900-39.50 3,200-39.45 600-39.50 2,100-39.45 200-39.50
7,900-39.45 1,000-39.40 1,200-39.45 300-39.40 300-39.45
600-39.40 200-39.45 15,100-39.40 1,200-39.35
19,600-39.40 3,000-39.35 700-39.40 6,500-39.35
Y100-39.35 7,300-39.35 100-39.40 100-39.35 800-39.40
2,700-39.35 39,400-39.40 1,400-39.45 3,400-39.40
200-39.35 1,600-39.45 500-39.40 200-39.45 7,100-39.40
700-39.45 1,800-39.40 X100-39.40 200-39.45 600-39.40
1,000-39.45 300-39.40 300-39.45 2,400-39.40 5,000-39.45
700-39.40 9,500-39.35 Y100-39.35 2,000-39.35 200-39.40
100-39.35 X500-39.399 600-39.40 200-39.35 200-39.40
2,300-39.35 2,200-39.30 100-39.35 21,200-39.30
600-39.35 2,000-39.30 2,600-39.25 4,900-39.20 600-39.25
1,200-39.20 2,000-39.25 400-39.20 400-39.25 100-39.20
2,100-39.25 5,400-39.20 700-39.25 3,300-39.20 300-39.25
500-39.20 3,000-39.25 700-39.20 600-39.25 1,400-39.20
200-39.25 3,900-39.20 300-39.25 900-39.20 800-39.25
6,400-39.20 Y300-39.20 1,200-39.20 Y100-39.20
2,500-39.20 Y100-39.20 1,400-39.20 2,400-39.15
100-39.10 Y2,000-39.10 2,100-39.10 Y2,000-39.10
2,900-39.10 900-39.15 23,200-39.10 2,600-39.05
200-39.10 4,600-39.05 7,000-39.10 600-39.15 100-39.10
1,300-39.05 3,400-39.10 1,100-39.05 500-39.15
3,000-39.10 700-39.05 1,900-39.10 400-39.15 1,800-39.10
300-39.05 100-39.10 2,900-39.05 400-39.10 1,500-39.05
13,600-39.10 Y200-39.10 24,400-39.15 3,400-39.10
29,400-39.20 4,300-39.25 16,500-39.15 18,800-39.10
26,700-39.05 68,000-39.00 12,200-39.20 700-39.10
300-39.20 7,600-39.10 2,300-39.20 400-39.10 200-39.20
9,800-39.10 5,900-39.05 5,100-39.10 8,200-39.05
31,800-39.00 7,800-39.15 Y600-39.05 1,500-39.05
3,600-39.00 Y600-39.00 1,100-39.00 900-39.15 500-39.05
3,400-39.20 6,700-39.10 700-39.20 2,100-39.10
4,300-39.05 2,800-39.00 4,400-39.05 6,300-39.00
1,000-39.05 1,800-39.00 Y300-39.00 4,800-39.00
12,200-38.95 700-39.00 100-38.95 X300-39.00 5,900-38.95
1,100-39.00 1,100-38.95 4,000-39.00 600-39.05
3,300-39.00 400-38.95 5,300-39.00 600-38.95 100-39.00
3,100-38.95 1,000-39.00 2,400-38.95 26,100-39.00
Y100-39.00 27,000-39.00 1,300-39.05 400-39.00
2,000-39.05 1,600-39.00 400-39.05 8,300-39.00
X300-39.00 6,400-39.00 100-39.05 200-39.00 700-39.05
200-39.00 1,000-39.05 4,400-39.00 Y1,700-39.00
400-39.00 500-39.05 100-39.00 300-39.05 2,000-39.00
Y100-39.00 14,200-39.00 100-38.95 27,700-39.00
500-39.05 100-39.00 Y300-39.00 3,700-39.00 5,000-39.05
3,600-39.00 Y100-39.00 14,400-39.00 1,000-39.05
500-39.00 200-39.05 100-39.00 400-39.05 2,100-39.00
4,800-38.95 900-39.00 700-38.95 10,500-39.00 Y100-39.00
1,000-39.00 4,000-38.95 4,900-39.00 4,900-38.95
40,000-39.00 3,100-39.05 10,100-39.00 X1,500-39.067
8,500-39.00 X300-39.00 100-39.00 700-39.05 2,000-39.00
300-39.05 100-39.00 300-39.05 3,200-39.00 Y100-39.00
1,200-39.00 13,800-39.05 Y900-39.05 6,200-39.05
Y200-39.05 18,100-39.05 14,600-39.10 3,900-39.05
2,800-39.10 700-39.05 600-39.10 Y500-39.10 200-39.10
200-39.05 1,500-39.10 100-39.05 X500-39.053 700-39.10
4,500-39.05 8,000-39.00 2,500-38.95 2,300-39.00
9,400-38.95 600-39.00 100-38.95 10,400-39.00 700-38.95
1,100-39.00 31,000-38.95 1,700-38.90 800-38.95
100-38.90 2,000-38.95 1,100-38.90 1,000-39.00
6,100-38.90 600-39.00 700-38.90 200-39.00 400-38.90
800-38.95 X1,000-38.965 1,500-38.95 100-38.90
1,400-38.95 100-38.90 600-38.95 Y100-38.95 200-38.90
400-38.95 100-38.90 X200-38.925 7,000-38.90 Y100-38.90
200-38.90 Y200-38.90 800-38.90 700-38.85 800-38.90
200-38.85 700-38.90 100-38.85 700-38.90 1,900-38.85
300-38.90 X100-38.875 Y200-38.90 200-38.85 1,100-38.90
2,300-38.85 400-38.90 600-38.85 3,000-38.90
19,300-38.85 27,200-38.80 1,800-38.75 1,800-38.80
5,600-38.75 400-38.80 700-38.75 Y300-38.75 100-38.75
900-38.80 400-38.75 600-38.80 500-38.75 500-38.80
100-38.75 200-38.80 3,400-38.75 300-38.70 Y200-38.70
100-38.70 500-38.75 100-38.70 31,200-38.75 Y900-38.75
7,900-38.75 1,200-38.70 1,000-38.80 6,000-38.70
800-38.75 1,400-38.70 100-38.75 500-38.70 100-38.75
300-38.70 500-38.75 4,400-38.70 Y800-38.70 4,200-38.70
Y400-38.70 2,300-38.70 X300-38.79 2,100-38.65
1,000-38.70 400-38.65 500-38.70 100-38.65 8,900-38.70
Y1,200-38.70 5,300-38.70 Y100-38.70 1,600-38.75
5,000-38.70 500-38.75 1,400-38.70 400-38.75 100-38.70
200-38.75 3,100-38.70 1,000-38.75 300-38.70 100-38.75
2,200-38.70 Y100-38.70 28,300-38.75 2,000-38.80
6,200-38.75 600-38.80 1,300-38.75 1,800-38.80 800-38.75
200-38.80 400-38.75 900-38.80 200-38.75 600-38.80
200-38.75 5,400-38.80 Y800-38.80 2,100-38.80
1,400-38.75 200-38.80 100-38.75 4,600-38.80
10,300-38.75 Y500-38.75 1,000-38.75 Y100-38.75
300-38.75 700-38.80 3,000-38.75 700-38.70 D20-38.75
200-38.75 100-38.70 29,400-38.75 2,100-38.80 200-38.75
1,000-38.70 700-38.75 8,300-38.70 200-38.75 3,900-38.70
500-38.65 1,500-38.70 300-38.65 300-38.70 X100-38.675
2,400-38.70 2,700-38.65 300-38.70 200-38.65 Y700-38.65
6,700-38.65 Y200-38.65 1,000-38.65 Y400-38.65
2,700-38.65 3,000-38.60 900-38.65 1,800-38.60
Y100-38.60 4,300-38.60 Y200-38.60 3,300-38.60
Y100-38.60 3,100-38.60 Y100-38.60 4,900-38.55
Y100-38.55 8,300-38.55 1,400-38.60 5,300-38.55
Y100-38.55 700-38.60 X800-38.575 700-38.50 400-38.55
400-38.50 300-38.55 Y400-38.55 3,500-38.55 500-38.60
2,300-38.55 500-38.60 1,400-38.50 900-38.55 400-38.50
200-38.55 200-38.50 Y100-38.50 7,300-38.50 600-38.55
400-38.50 1,200-38.55 6,900-38.50 1,600-38.55 600-38.50
300-38.55 8,600-38.50 Y400-38.50 1,900-38.50
1,100-38.55 2,100-38.50 300-38.55 600-38.50 Y400-38.50
100-38.50 900-38.55 3,900-38.45 18,700-38.50 100-38.45
100-38.50 5,300-38.45 23,100-38.50 28,100-38.55
400-38.50 6,500-38.55 9,300-38.60 1,600-38.50
1,500-38.55 3,700-38.50 700-38.55 200-38.50 X400-38.677
600-38.50 300-38.55 200-38.50 11,200-38.55 1,100-38.60
500-38.55 800-38.60 6,400-38.55 300-38.50 X700-38.553
700-38.55 200-38.50 13,100-38.55 Y1,200-38.55
41,600-38.60 1,700-38.55 6,200-38.65 400-38.55
900-38.65 100-38.55 1,300-38.60 400-38.65 9,700-38.55
600-38.50 900-38.60 1,800-38.55 200-38.50 800-38.55
200-38.50 700-38.55 100-38.50 13,600-38.55 Y200-38.55
100-38.55 Y200-38.55 15,900-38.55 Y200-38.55
1,000-38.55 25,000-38.60 400-38.55 X600-38.58
4,500-38.55 5,700-38.60 500-38.65 300-38.60 2,000-38.55
600-38.65 100-38.55 300-38.60 13,700-38.55 7,700-38.50
1,300-38.55 1,200-38.50 400-38.55 900-38.50 200-38.55
300-38.50 3,800-38.55 600-38.50 700-38.55 1,000-38.50
1,000-38.55 9,900-38.50 1,300-38.55 300-38.50 300-38.55
1,400-38.50 400-38.55 100-38.50 900-38.55 4,300-38.50
700-38.55 12,300-38.50 700-38.45 2,400-38.50
2,500-38.45 300-38.50 1,500-38.45 600-38.50 5,900-38.40
500-38.45 100-38.40 500-38.45 300-38.40 18,800-38.45
26,000-38.50 400-38.55 4,400-38.45 800-38.50 100-38.45
3,400-38.50 400-38.55 1,200-38.50 400-38.55 300-38.50
1,000-38.55 100-38.50 2,300-38.55 400-38.50 500-38.55
100-38.50 300-38.55 Y1,500-38.50 300-38.50 400-38.55
100-38.50 300-38.55 1,100-38.50 200-38.55 300-38.50
Y500-38.50 100-38.55 100-38.50 18,500-38.55
Y1,500-38.55 5,700-38.55 Y1,800-38.55 700-38.55
Y1,200-38.55 500-38.55 1,100-38.60 400-38.55
1,000-38.60 300-38.65 4,500-38.70 800-38.65 3,500-38.70
600-38.65 700-38.70 100-38.65 1,200-38.70 2,400-38.65
400-38.70 6,400-38.65 200-38.70 X400-38.65 1,200-38.60
700-38.65 100-38.60 Y200-38.65 800-38.65 200-38.60
200-38.65 Y300-38.65 30,600-38.65 2,200-38.70 500-38.65
3,900-38.70 700-38.65 1,900-38.70 300-38.65 600-38.70
100-38.65 1,200-38.70 200-38.65 13,400-38.70
2,100-38.75 2,700-38.70 400-38.75 400-38.70 100-38.65
1,200-38.70 200-38.65 D74-38.45 700-38.70 100-38.65
500-38.70 100-38.65 100-38.70 400-38.65 600-38.70
200-38.65 400-38.70 1,600-38.65 Y800-38.65 5,500-38.65
500-38.70 3,600-38.65 100-38.70 1,000-38.65 400-38.70
100-38.65 18,400-38.70 2,500-38.65 600-38.70
5,900-38.65 500-38.70 3,200-38.65 700-38.60 X400-38.65
200-38.60 700-38.65 100-38.60 6,000-38.65 800-38.70
400-38.65 10,600-38.70 Y900-38.70 18,400-38.70
700-38.75 700-38.70 100-38.65 13,900-38.75 2,900-38.80
2,800-38.85 500-38.80 13,700-38.75 700-38.80
24,400-38.85 4,400-38.90 X100-38.925 6,500-38.95
1,100-38.90 1,000-38.95 200-38.90 1,100-38.95
11,800-38.90 X300-38.90 6,400-38.90 600-38.85
2,700-38.90 200-38.85 4,200-38.90 400-38.95 400-38.85
3,400-38.90 200-38.85 2,600-38.90 400-38.85 400-38.90
200-38.85 800-38.90 100-38.85 3,300-38.90 5,900-38.85
700-38.90 1,200-38.85 16,200-38.90 3,600-38.95
900-38.90 700-38.95 100-38.90 9,700-38.95 1,700-39.00
500-38.95 1,100-39.00 300-38.95 1,100-39.00 200-38.95
800-39.00 100-38.95 1,100-39.00 200-38.95 400-39.00
1,000-38.95 1,000-39.00 Y300-39.00 3,000-39.00
200-38.95 600-39.00 700-38.95 800-39.00 100-38.95
700-39.00 200-38.95 X1,300-38.682 400-39.00 100-38.95
400-39.00 100-38.95 700-39.00 100-38.95 600-39.00
100-38.95 15,400-39.00 Y700-39.00 5,900-39.00 300-38.95
1,800-39.00 300-38.95 5,000-39.00 10,400-38.95
700-39.00 200-38.90 400-38.95 5,400-38.90 5,000-38.85
600-38.80 X100-38.825 5,800-38.85 900-38.80 700-38.85
8,900-38.80 3,400-38.75 6,700-38.80 3,400-38.85
900-38.80 X200-38.775 400-38.75 500-38.80 6,100-38.85
Y700-38.85 4,500-38.85 Y400-38.85 6,500-38.85
Y2,200-38.85 300-38.85 200-38.90 8,800-38.85
6,100-38.80 800-38.75 600-38.80 Y1,800-38.80
1,600-38.80 Y200-38.80 4,500-38.80 400-38.75
1,200-38.80 Y200-38.80 1,400-38.80 Y200-38.80
7,200-38.80 X200-38.825 100-38.75 1,700-38.80
Y700-38.80 4,100-38.80 1,000-38.75 Y100-38.75
1,100-38.75 1,100-38.80 500-38.75 1,200-38.80 300-38.75
600-38.80 2,900-38.75 Y700-38.75 2,200-38.75 X400-38.75
900-38.75 600-38.80 Y300-38.80 100-38.75 Y300-38.80
100-38.75 Y900-38.80 4,300-38.80 Y300-38.80 400-38.80
Y5,100-38.80 1,700-38.80 Y200-38.80 600-38.80
Y2,200-38.80 8,100-38.80 900-38.75 Y1,100-38.75
1,300-38.75 400-38.80 1,200-38.75 100-38.80 200-38.75
1,000-38.80 200-38.75 15,100-38.80 15,200-38.85
400-38.90 2,200-38.95 3,900-39.00 Y1,000-39.00
32,200-39.00 900-38.95 2,500-38.80 2,300-38.75
6,700-38.80 600-38.75 1,800-38.80 200-38.75 600-38.80
1,000-38.75 200-38.80 6,300-38.85 Y1,500-38.85
1,500-38.85 600-38.90 1,500-38.85 11,100-38.90
100-38.85 8,500-38.90 Y200-38.90 3,100-38.90 100-38.85
300-38.90 100-38.85 300-38.90 200-38.85 1,500-38.90
11,800-38.85 X700-38.85 1,800-38.80 Y100-38.80
2,300-38.80 500-38.85 300-38.80 X400-38.80 1,200-38.75
100-38.80 Y400-38.80 400-38.80 7,300-38.75 1,100-38.70
300-38.75 800-38.70 500-38.75 200-38.70 3,500-38.75
400-38.80 100-38.75 100-38.80 4,300-38.75 15,800-38.70
X900-38.70 2,200-38.65 X500-38.65 200-38.60 200-38.65
Y200-38.60 900-38.60 300-38.65 100-38.60 100-38.65
8,400-38.60 6,900-38.55 3,500-38.50 1,800-38.55
500-38.50 100-38.55 3,400-38.50 1,300-38.55 500-38.50
200-38.55 500-38.50 Y200-38.50 7,700-38.50 2,000-38.45
100-38.50 Y400-38.50 200-38.45 Y100-38.50 700-38.45
400-38.50 100-38.45 500-38.50 100-38.45 Y200-38.45
100-38.45 200-38.50 7,600-38.45 400-38.50 Y500-38.50
2,000-38.45 5,000-38.50 600-38.45 1,900-38.50
1,300-38.45 400-38.50 100-38.45 500-38.50 300-38.45
100-38.50 100-38.45 100-38.50 2,400-38.45 Y500-38.45
800-38.45 Y200-38.45 3,400-38.45 14,900-38.50
3,800-38.45 1,200-38.50 Y1,500-38.50 900-38.45
200-38.50 Y1,500-38.50 500-38.50 200-38.55 400-38.45
19,000-38.55 8,400-38.60 Y200-38.55 1,700-38.50
500-38.55 11,300-38.60 2,300-38.55 Y1,100-38.55
100-38.55 500-38.60 200-38.55 1,000-38.60 6,700-38.55
2,800-38.50 X1,400-38.757 300-38.50 2,600-38.55
Y200-38.55 100-38.60 1,000-38.55 200-38.50 Y100-38.55
400-38.55 300-38.50 400-38.55 100-38.50 3,200-38.55
Y700-38.55 500-38.55 Y800-38.55 100-38.55 1,800-38.50
200-38.55 1,200-38.50 200-38.55 Y100-38.55 27,400-38.60
Y1,800-38.60 200-38.60 Y1,000-38.60 500-38.60
9,500-38.65 6,600-38.60 1,200-38.55 100-38.50 200-38.55
400-38.50 Y9,100-38.55 8,000-38.55 Y900-38.55
19,300-38.55 14,300-38.50 100-38.45 500-38.50 100-38.45
2,900-38.50 2,100-38.45 Y100-38.45 1,900-38.45
6,800-38.40 200-38.45 700-38.40 6,300-38.45 300-38.40
X300-38.45 500-38.45 Y1,200-38.45 3,800-38.45
Y200-38.45 9,100-38.45 1,000-38.40 300-38.45
1,100-38.40 23,800-38.45 100-38.50 2,200-38.45
Y800-38.45 2,000-38.45 2,000-38.40 X500-38.52
1,600-38.45 X100-38.425 200-38.40 4,100-38.45
Y1,600-38.45 3,200-38.45 X300-38.45 900-38.50 100-38.45
900-38.50 100-38.45 200-38.50 100-38.45 1,900-38.50
800-38.45 X100-38.475 500-38.45 900-38.50 200-38.45
X400-38.468 500-38.45 1,000-38.50 200-38.45 100-38.50
8,700-38.45 1,000-38.50 200-38.45 600-38.50 1,000-38.45
3,100-38.50 500-38.45 400-38.50 300-38.45 400-38.50
300-38.45 400-38.50 17,500-38.45 Y500-38.45 3,900-38.45
Y500-38.45 9,200-38.40 300-38.45 1,300-38.40 400-38.45
200-38.40 500-38.45 600-38.40 Y400-38.40 900-38.40
100-38.45 2,600-38.40 Y100-38.40 2,700-38.40
4,900-38.35 Y100-38.35 900-38.35 2,600-38.40
6,500-38.35 12,300-38.40 Y400-38.40 11,800-38.40
Y100-38.40 8,700-38.40 1,400-38.35 4,700-38.40
5,200-38.35 Y100-38.35 4,100-38.35 700-38.30 200-38.35
Y1,800-38.35 200-38.30 300-38.35 3,300-38.30
3,600-38.35 1,800-38.30 200-38.35 9,900-38.30 100-38.35
14,100-38.30 7,700-38.25 Y100-38.25 10,900-38.25
2,400-38.30 Y100-38.30 25,400-38.30 500-38.35
13,800-38.30 1,800-38.25 1,400-38.30 Y100-38.30
100-38.25 600-38.30 100-38.25 800-38.30 200-38.25
200-38.30 300-38.25 400-38.30 Y100-38.30 100-38.25
13,600-38.30 Y2,500-38.30 14,100-38.30 400-38.25
900-38.30 11,800-38.35 10,300-38.30 11,300-38.35
Y900-38.35 16,900-38.35 1,200-38.40 13,000-38.45
7,400-38.40 100-38.35 1,700-38.40 1,900-38.35 200-38.30
X200-38.325 4,500-38.30 Y400-38.30 700-38.30 400-38.25
1,800-38.30 1,800-38.25 200-38.30 5,900-38.25 200-38.30
19,900-38.25 2,900-38.20 X400-38.225 1,000-38.20
100-38.25 10,600-38.20 Y100-38.20 9,000-38.20
X400-38.20 3,400-38.15 1,000-38.20 1,400-38.15
Y100-38.15 200-38.15 Y100-38.15 3,900-38.10 200-38.15
300-38.10 X500-38.15 700-38.10 200-38.15 Y200-38.15
100-38.15 2,400-38.10 8,000-38.15 Y800-38.15
20,000-38.15 100-38.20 1,800-38.15 X200-38.175
400-38.15 100-38.20 5,000-38.15 1,100-38.20 700-38.15
1,000-38.20 10,700-38.15 Y100-38.15 1,900-38.15
1,700-38.10 8,800-38.20 Y1,000-38.20 28,200-38.20
2,800-38.15 D40-39.30 Y100-38.15 200-38.20 D60-38.00
5,300-38.20 16,500-38.25 600-38.20 2,500-38.15
Y100-38.30 1,600-38.30 200-38.20 300-38.30 7,900-38.25
Y100-38.30 1,000-38.30 500-38.25 7,200-38.30
Y2,300-38.30 2,500-38.30 17,100-38.35 28,700-38.40
100-38.35 700-38.40 400-38.35 1,000-38.40 6,300-38.35
Y200-38.35 800-38.40 700-38.35 300-38.40 400-38.35
300-38.40 100-38.35 100-38.40 300-38.35 300-38.40
1,400-38.35 10,000-38.30 X2,600-38.303 100-38.35
8,400-38.30 12,400-38.25 500-38.30 2,800-38.25
Y100-38.25 600-38.25 1,000-38.30 1,300-38.25
6,100-38.30 Y2,500-38.30 800-38.30 Y4,500-38.30
2,600-38.30 Y1,500-38.30 5,300-38.30 Y200-38.30
1,000-38.30 Y200-38.30 17,500-38.30 6,100-38.35
Y200-38.35 9,800-38.35 Y700-38.35 1,200-38.35 100-38.30
1,000-38.35 3,400-38.30 Y500-38.30 2,000-38.30
7,200-38.35 600-38.30 800-38.35 Y200-38.35 16,300-38.40
200-38.35 7,100-38.30 20,600-38.35 300-38.40 300-38.35
1,400-38.40 500-38.35 1,800-38.40 1,300-38.35
Y100-38.40 1,100-38.40 25,000-38.35 10,100-38.30
X1,800-38.30 100-38.25 X300-38.326 1,800-38.25
500-38.30 100-38.25 700-38.30 100-38.25 1,300-38.30
300-38.25 700-38.30 100-38.25 700-38.30 100-38.25
5,000-38.30 900-38.25 11,500-38.30 100-38.25
1,300-38.30 100-38.35 500-38.30 1,100-38.35 2,800-38.30
900-38.35 500-38.30 X500-38.316 800-38.30 200-38.35
900-38.30 100-38.35 200-38.30 100-38.35 500-38.30
1,000-38.35 200-38.30 1,300-38.35 5,800-38.30
Y300-38.30 1,700-38.30 Y700-38.30 12,700-38.30
X300-38.305 6,400-38.30 Y600-38.35 11,600-38.35
Y100-38.35 29,700-38.35 Y300-38.35 14,600-38.35
26,000-38.40 Y2,200-38.40 1,100-38.40 22,900-38.45
100-38.40 300-38.45 10,000-38.40 Y100-38.45 1,200-38.40
100-38.45 10,200-38.40 9,900-38.45 6,000-38.50
13,300-38.40 Y300-38.40 6,400-38.40 300-38.35 600-38.40
Y2,600-38.45 1,200-38.45 200-38.40 500-38.50
10,000-38.45 Y100-38.45 100-38.45 1,000-38.40 200-38.45
Y400-38.45 100-38.45 100-38.40 2,500-38.45 400-38.40
2,900-38.45 300-38.40 500-38.45 200-38.40 400-38.45
600-38.40 2,000-38.45 X100-38.425 500-38.40 X500-38.40
500-38.40 400-38.45 Y400-38.40 200-38.40 300-38.45
Y100-38.45 100-38.40 800-38.45 4,900-38.40 300-38.45
300-38.40 100-38.45 100-38.40 5,100-38.45 6,700-38.40
Y200-38.40 12,300-38.40 X300-38.411 300-38.40 500-38.35
1,000-38.40 300-38.35 1,000-38.40 5,600-38.35
1,000-38.40 12,200-38.35 Y500-38.35 1,600-38.35
Y200-38.35 2,400-38.35 100-38.30 200-38.35 200-38.30
1,000-38.35 800-38.30 1,000-38.35 100-38.30
15,300-38.35 2,000-38.30 300-38.35 9,100-38.30
100-38.35 400-38.30 1,000-38.35 1,900-38.30 1,000-38.35
8,700-38.30 32,400-38.35 300-38.30 4,400-38.35
100-38.30 4,800-38.35 200-38.40 100-38.35 400-38.40
Y5,400-38.30 200-38.35 500-38.30 400-38.35 1,000-38.40
100-38.30 300-38.35 1,300-38.40 200-38.30 Y100-38.35
2,200-38.35 Y200-38.35 300-38.30 500-38.35
Y10,000-38.30 300-38.35 12,800-38.30 2,000-38.25
100-38.30 Y4,600-38.30 6,800-38.30 1,300-38.25
1,000-38.30 700-38.25 1,000-38.30 100-38.25
20,500-38.30 7,900-38.25 2,000-38.30 2,400-38.25
500-38.30 Y200-38.30 2,100-38.25 Y400-38.25 2,600-38.25
Y500-38.25 6,500-38.25 1,400-38.20 Y800-38.25
2,800-38.20 3,000-38.25 13,000-38.20 Y100-38.20
600-38.20 3,200-38.15 200-38.20 1,000-38.15 X400-38.175
100-38.20 100-38.15 1,000-38.20 200-38.15 600-38.20
5,900-38.15 200-38.20 100-38.15 Y100-38.15 1,200-38.10
800-38.15 100-38.10 500-38.20 6,300-38.10 1,000-38.15
1,000-38.10 100-38.15 3,100-38.10 200-38.15 100-38.10
300-38.15 100-38.10 100-38.15 100-38.10 6,500-38.15
1,300-38.10 200-38.15 800-38.10 1,000-38.15 200-38.10
200-38.15 600-38.10 100-38.15 3,100-38.10 100-38.15
400-38.10 1,000-38.15 1,300-38.10 100-38.15 3,400-38.10
600-38.15 600-38.10 3,300-38.15 300-38.10 100-38.15
400-38.10 25,900-38.15 400-38.10 6,500-38.20 400-38.15
13,400-38.25 300-38.15 400-38.25 1,800-38.15
4,300-38.20 500-38.15 900-38.20 500-38.15 100-38.20
100-38.15 400-38.20 1,000-38.15 5,800-38.10 100-38.20
100-38.10 800-38.15 700-38.20 600-38.15 200-38.20
3,800-38.15 8,700-38.20 1,300-38.25 200-38.30
1,000-38.20 500-38.15 300-38.20 400-38.15 300-38.10
100-38.15 1,800-38.10 100-38.15 300-38.10 200-38.15
100-38.10 500-38.15 300-38.10 200-38.15 600-38.10
2,800-38.15 200-38.10 8,400-38.15 5,400-38.20 ]<
U1,500-38.45 18,600-38.45 U21,200-38.45 93,400-38.45
U28,700-38.45 23,000-38.45 U6,600-38.45 3,100-38.45
U8,000-38.45 500-38.45 U3,500-38.45 22,500-38.45
U3,200-38.45 472,300-38.45 U19,700-38.45 86,400-38.45 >
2360 優品３６０ < >[ 22,000-1.90 6,000-1.94 38,000-1.95 ]/-//[
4,000-1.94 62,000-1.95 34,000-1.96 4,000-1.99
62,000-1.97 10,000-1.96 34,000-1.95 20,000-1.94
24,000-1.93 10,000-1.92 26,000-1.91 18,000-1.90 ]< >
2361 中康控股 < >[ 1,000-5.82 ]/-//[ ]< >
2362 金川國際 < 108,000-0.52 >[ 616,000-0.51 98,000-0.50 7,000-0.51
7,000-0.50 101,000-0.51 8,000-0.50 11,000-0.51
Y2,000-0.51 51,000-0.51 Y1,000-0.51 4,000-0.50
Y2,000-0.51 4,000-0.50 Y1,000-0.51 1,000-0.51
Y1,000-0.51 54,000-0.51 4,000-0.50 2,000-0.51
1,169,000-0.50 284,000-0.495 4,000-0.49 50,000-0.495
400,000-0.49 103,000-0.495 Y4,000-0.495 360,000-0.495
573,000-0.50 22,000-0.495 111,000-0.49 505,000-0.495
63,000-0.49 16,000-0.495 Y8,000-0.495 289,000-0.495
2,000-0.50 20,000-0.495 1,000-0.50 2,000-0.495
D334-0.50 291,000-0.50 1,000-0.51 1,000-0.50 1,000-0.51
225,000-0.50 30,000-0.495 20,000-0.50 1,000-0.495
20,000-0.50 28,000-0.495 80,000-0.50 42,000-0.495
331,000-0.50 ]/-//[ 439,000-0.50 66,000-0.495
12,000-0.50 4,000-0.495 33,000-0.50 290,000-0.495
36,000-0.49 63,000-0.495 18,000-0.49 561,000-0.495
10,000-0.50 141,000-0.495 113,000-0.50 4,000-0.495
6,000-0.50 42,000-0.495 2,000-0.50 6,000-0.495
8,000-0.50 19,000-0.495 749,000-0.50 2,000-0.51
1,000-0.50 2,000-0.51 1,000-0.50 2,000-0.51 28,000-0.50
2,000-0.51 2,000-0.50 2,000-0.51 1,000-0.50 2,000-0.51
102,000-0.50 2,000-0.51 796,000-0.50 53,000-0.51
33,000-0.50 4,000-0.51 5,000-0.50 2,000-0.51
53,000-0.50 42,000-0.51 4,000-0.50 4,000-0.51
D933-0.475 6,000-0.51 2,000-0.50 4,000-0.51 4,000-0.50
35,000-0.51 6,000-0.50 4,000-0.51 1,000-0.50 8,000-0.51
16,000-0.50 15,000-0.51 19,000-0.50 5,000-0.51
8,000-0.50 4,000-0.51 Y1,000-0.50 8,000-0.51 4,000-0.50
3,000-0.51 3,000-0.50 19,000-0.51 3,000-0.50 2,000-0.51
5,000-0.50 4,000-0.51 22,000-0.50 4,000-0.51
16,000-0.50 1,000-0.51 3,000-0.50 2,000-0.51
24,000-0.50 5,000-0.51 46,000-0.50 2,000-0.51
6,000-0.50 2,000-0.51 2,000-0.50 1,000-0.51 2,000-0.50
3,000-0.51 2,000-0.50 4,000-0.51 3,000-0.50 2,000-0.51
5,000-0.50 2,000-0.51 1,000-0.50 4,000-0.51 1,000-0.50
1,000-0.51 5,000-0.50 1,000-0.51 5,000-0.50 1,000-0.51
1,000-0.50 2,000-0.51 ]< 495,000-0.51 U15,000-0.51
47,000-0.51 >
2363 通達宏泰 < >[ 30,000-0.06 Y20,000-0.064 2,500-0.06 ]/-//[
5,000-0.06 ]< >
2367 巨子生物 < 8,000-34.65 U200-34.65 200-34.65 U400-34.65
10,600-34.65 >[ 2,800-34.60 3,200-34.65 2,400-34.60
800-34.55 3,000-34.65 Y200-34.55 800-34.65 800-34.55
2,200-34.65 3,800-34.45 3,400-34.50 200-34.10 200-34.30
X800-34.571 5,000-34.00 6,600-34.15 400-34.20
3,200-34.25 Y200-34.25 6,400-34.10 1,000-34.20
33,200-34.25 600-34.15 1,400-34.30 200-34.35
1,000-34.40 1,200-34.45 1,600-34.50 2,600-34.55
X1,200-34.288 10,400-34.45 600-34.55 2,400-34.60
1,400-34.65 800-34.60 26,000-34.65 5,000-34.75
3,400-34.85 1,000-35.00 400-34.95 11,400-35.30
2,200-35.40 3,600-35.50 2,800-35.45 800-35.05
Y1,400-35.05 1,800-35.05 Y1,200-35.00 2,400-35.00
600-34.95 Y1,400-34.95 600-34.95 2,000-34.90 Y400-34.85
200-34.85 6,800-35.40 14,800-35.45 6,400-35.50
600-35.60 600-35.55 X2,600-35.016 1,000-35.05
5,400-35.00 Y200-35.00 1,000-35.00 1,800-35.05
600-34.85 1,000-34.80 400-35.05 1,000-34.80 800-35.05
800-34.90 800-34.80 1,200-34.85 600-35.05 1,600-34.80
200-35.05 200-34.80 600-35.05 9,600-34.80 2,600-35.05
600-35.00 X2,600-34.913 2,800-35.00 X400-34.825
1,000-34.80 400-34.85 600-34.90 Y400-34.95 11,000-34.90
Y600-34.80 400-34.80 1,000-34.95 800-35.00 5,400-34.75
3,800-34.70 1,800-34.65 600-34.60 Y200-34.45 400-34.45
Y600-34.45 200-34.40 400-34.45 200-34.55 X1,400-34.555
1,000-34.55 Y200-34.55 X400-34.65 2,200-34.75
Y200-34.80 400-34.70 Y200-34.80 200-34.80 X200-34.75
800-34.85 X400-34.85 X200-34.875 X200-34.85 400-34.90
200-34.95 3,800-34.90 200-34.85 200-35.00 800-34.90
3,200-35.00 Y400-35.00 Y400-34.95 2,000-35.00
X400-35.00 Y200-35.05 6,200-34.95 Y400-34.95 X200-35.00
1,800-35.00 2,200-34.95 400-35.00 600-34.90 Y200-35.05
X1,400-34.975 2,800-34.90 1,200-35.05 400-34.95
400-35.05 400-35.00 1,200-34.95 400-35.00 X400-34.975
X1,200-34.935 800-35.00 400-34.95 1,400-35.00 600-35.05
X1,600-35.003 Y400-35.00 1,200-35.00 Y400-35.05
400-35.00 200-35.05 X200-35.025 1,200-35.05 200-35.10
1,600-35.00 Y200-35.00 2,800-35.00 Y200-35.00
1,200-35.00 2,400-34.95 600-35.00 1,800-34.90
1,600-34.85 Y200-34.85 1,200-34.85 600-34.90 800-34.95
2,000-35.00 200-34.85 600-34.80 200-34.85 400-34.80
200-34.85 X200-34.75 5,600-34.65 Y400-34.65 2,400-34.65
400-34.60 Y200-34.60 400-34.65 Y200-34.65 5,200-34.65
3,200-34.60 Y200-34.60 2,800-34.60 Y800-34.60
1,600-34.55 Y400-34.55 200-34.55 Y200-34.55 600-34.55
1,400-34.60 Y200-34.55 600-34.55 X400-34.475
13,800-34.55 400-34.60 1,000-34.65 Y200-34.65 600-34.70
400-34.60 X1,200-34.65 4,800-34.60 Y600-34.60 400-34.60
Y600-34.60 1,200-34.60 Y600-34.60 800-34.60 Y800-34.60
800-34.55 Y200-34.55 1,600-34.60 Y200-34.60 800-34.60
Y200-34.60 2,000-34.60 Y200-34.60 5,600-34.60
X400-34.575 X2,400-34.691 1,600-34.60 200-34.55
400-34.60 X400-34.595 1,000-34.60 Y200-34.60
1,000-34.60 7,800-34.65 400-34.70 Y200-34.75 800-34.80
Y400-34.90 1,800-34.90 1,800-34.95 X600-34.746
3,000-34.95 400-35.00 Y800-35.00 1,400-35.00 400-35.05
X2,000-35.00 400-35.00 1,200-35.05 400-35.10 200-35.00
200-35.10 600-35.05 200-35.00 Y200-35.00 9,000-35.00
Y400-35.10 1,600-35.10 600-34.95 400-35.10 Y200-35.05
X800-35.00 2,000-34.95 800-35.05 X1,000-35.00
X200-35.025 X2,800-35.00 X1,600-35.007 200-35.05
X200-35.025 800-35.05 X400-35.025 X3,800-35.00
1,000-35.05 X1,000-35.05 2,800-35.00 Y200-35.00
1,400-35.00 Y400-35.00 4,600-35.00 3,600-35.05
X1,200-35.00 400-35.05 X400-34.975 X1,200-35.015
X200-34.975 1,600-35.00 X200-34.975 200-35.00
X800-35.00 400-35.00 X200-34.975 1,400-35.00 X600-35.00
600-35.00 X200-34.975 800-35.00 X200-34.975 200-35.00
X200-34.975 1,400-35.00 Y200-34.95 X200-34.975
1,800-35.00 X200-34.975 200-34.95 1,200-35.00
X200-34.975 200-35.00 200-34.95 1,200-35.00 X400-34.975
2,800-35.00 Y200-35.00 3,200-35.00 X1,400-35.00
10,600-35.05 4,200-35.10 1,200-35.05 1,800-35.10
200-35.05 400-35.10 400-35.05 800-35.10 200-35.05
5,000-35.10 1,200-35.05 Y200-35.05 2,800-35.05
Y200-35.05 2,200-35.05 Y400-35.05 800-35.05 1,000-35.00
Y3,800-35.00 400-35.00 Y800-35.00 3,200-35.00
Y200-35.00 200-35.00 X200-34.975 3,200-35.00 600-35.05
3,800-35.10 2,600-35.00 5,000-35.10 Y200-35.10
200-35.10 200-35.05 600-35.00 1,000-35.05 X200-35.05
1,600-35.05 X400-35.025 X4,200-35.044 13,200-35.05
1,000-35.10 3,400-35.15 400-35.20 X600-35.075
1,400-35.20 X1,800-35.20 9,600-35.20 1,200-35.25
1,400-35.30 400-35.35 1,000-35.30 2,400-35.35 200-35.30
Y200-35.30 400-35.35 X600-35.25 800-35.35 X600-35.30
8,200-35.30 X400-35.30 400-35.30 2,400-35.35
1,400-35.30 400-35.35 2,600-35.30 1,600-35.25
Y400-35.25 400-35.20 1,200-35.30 1,200-35.25 400-35.30
Y200-35.30 X1,400-35.275 Y200-35.30 X1,200-35.283
200-35.30 400-35.25 1,000-35.30 1,800-35.25 600-35.30
800-35.25 200-35.30 X800-35.275 1,400-35.25 600-35.30
600-35.25 400-35.30 6,200-35.25 X400-35.25 200-35.25
X200-35.275 3,800-35.25 Y600-35.25 3,200-35.25
3,800-35.20 200-35.25 800-35.20 X400-35.225 1,600-35.20
Y200-35.20 400-35.20 Y400-35.20 6,200-35.20 Y200-35.20
400-35.20 Y200-35.20 400-35.20 2,600-35.15 X200-35.175
4,200-35.15 1,800-35.05 Y600-35.05 400-35.05 800-35.10
200-35.05 X600-35.208 400-35.05 Y400-35.05 400-35.10
2,000-35.05 11,400-35.10 Y1,000-35.15 600-35.20
800-35.25 400-35.30 1,400-35.10 3,600-35.35 400-35.25
X800-35.275 Y200-35.30 1,200-35.30 200-35.35
3,800-35.30 400-35.35 400-35.30 X600-35.325
29,000-35.35 Y600-35.40 5,200-35.40 1,400-35.45
2,200-35.50 Y200-35.45 2,400-35.40 Y400-35.40 200-35.50
200-35.40 5,600-35.50 200-35.55 3,800-35.45 1,000-35.55
Y200-35.45 2,800-35.40 Y400-35.40 800-35.40 200-35.35
Y400-35.35 1,200-35.40 800-35.30 600-35.35
X3,000-35.325 800-35.30 800-35.25 1,000-35.20
1,000-35.30 2,600-35.20 800-35.25 2,200-35.20 600-35.25
2,000-35.20 10,800-35.25 1,800-35.30 400-35.25
400-35.30 2,000-35.40 X600-35.35 800-35.40 600-35.35
X200-35.375 400-35.40 200-35.35 600-35.40 X200-35.375
200-35.35 X200-35.375 200-35.35 600-35.40 200-35.35
400-35.40 Y200-35.40 X200-35.375 200-35.40 400-35.35
600-35.40 800-35.35 Y400-35.35 2,600-35.35 Y200-35.35
200-35.35 Y200-35.35 1,000-35.35 Y400-35.35 600-35.35
1,800-35.40 6,000-35.35 24,800-35.40 14,600-35.45
Y200-35.50 200-35.50 Y200-35.50 200-35.50 200-35.40
19,000-35.55 Y200-35.55 1,600-35.55 4,000-35.60
X2,800-35.40 400-35.65 200-35.70 4,600-35.80
10,600-35.85 20,400-35.90 200-35.65 9,400-35.90
Y400-35.65 1,600-35.90 1,200-35.80 7,200-35.70
2,800-35.65 Y8,400-35.65 400-35.65 Y600-35.65 400-35.65
Y600-35.65 3,400-35.65 Y1,800-35.65 600-35.65
1,600-35.80 800-35.60 600-35.80 Y200-35.80 4,200-35.80
200-35.85 800-35.65 4,200-35.85 3,800-35.65 1,000-35.70
400-35.65 Y1,200-35.60 5,200-35.60 Y800-35.60
1,000-35.60 4,000-35.55 3,800-35.50 5,200-35.55
1,200-35.60 1,400-35.65 400-35.45 400-35.60 200-35.70
9,000-35.60 800-35.70 Y200-35.70 1,000-35.55 Y200-35.55
1,200-35.55 200-35.65 X2,200-35.676 200-35.55 200-35.60
Y600-35.60 3,000-35.60 Y200-35.60 400-35.65 X400-35.602
600-35.55 200-35.65 2,800-35.55 X400-35.556 X200-35.575
600-35.60 X200-35.575 600-35.55 600-35.60 X400-35.575
200-35.60 X200-35.575 1,200-35.60 X600-35.575 600-35.60
400-35.55 Y200-35.55 800-35.55 X600-35.575 600-35.60
600-35.55 X200-35.575 1,400-35.60 X200-35.575 200-35.60
400-35.55 800-35.60 400-35.55 600-35.60 1,400-35.55
400-35.60 2,800-35.55 Y600-35.55 2,400-35.55 Y200-35.55
2,400-35.55 Y200-35.55 2,000-35.55 Y600-35.55
6,200-35.50 400-35.55 2,400-35.60 1,800-35.50
Y800-35.50 2,800-35.50 Y200-35.50 6,600-35.50
3,600-35.45 800-35.40 600-35.45 200-35.40 1,400-35.45
1,400-35.40 X400-35.425 200-35.40 X200-35.425 600-35.45
1,600-35.40 X400-35.425 200-35.45 600-35.40 X400-35.425
800-35.40 200-35.45 X6,000-35.516 6,200-35.40
X1,400-35.40 800-35.35 X200-35.375 1,000-35.35
Y200-35.40 X400-35.375 1,000-35.35 X400-35.375
400-35.35 600-35.40 200-35.35 X200-35.375 200-35.35
X400-35.35 X200-35.375 600-35.35 400-35.40 800-35.35
X1,400-35.375 800-35.40 400-35.35 14,600-35.40
Y600-35.45 4,800-35.45 Y600-35.45 200-35.45 Y400-35.45
200-35.45 Y200-35.45 3,600-35.45 Y400-35.50 200-35.50
200-35.55 3,000-35.60 1,000-35.55 Y1,000-35.55
400-35.55 1,000-35.60 X1,000-35.55 1,200-35.55
X200-35.525 1,800-35.55 400-35.50 3,000-35.55
Y200-35.55 1,000-35.55 4,800-35.50 Y400-35.50 400-35.50
Y200-35.50 1,200-35.50 Y200-35.50 1,000-35.50 600-35.55
Y200-35.55 400-35.55 X600-35.55 2,000-35.60
X2,800-35.462 200-35.60 Y200-35.55 X400-35.575
200-35.55 800-35.60 X400-35.575 1,800-35.60 200-35.55
200-35.60 X600-35.596 X3,000-35.575 2,000-35.60
400-35.55 1,000-35.60 200-35.55 400-35.60 X800-35.575
3,800-35.60 Y200-35.60 2,600-35.60 Y200-35.60
7,400-35.60 400-35.65 Y200-35.65 600-35.65 200-35.60
X2,000-35.625 400-35.65 Y200-35.65 2,200-35.65
X800-35.608 1,600-35.65 7,600-35.70 600-35.75
X400-35.695 2,200-35.75 1,800-35.80 Y400-35.80
1,000-35.80 400-35.75 Y400-35.75 3,000-35.75 Y400-35.75
1,800-35.75 1,200-35.80 1,400-35.85 1,200-35.75
Y600-35.70 1,200-35.70 Y200-35.70 7,200-35.70
Y400-35.70 5,000-35.70 Y800-35.70 2,000-35.70
3,400-35.80 3,800-35.85 1,800-35.65 600-35.85
X800-35.748 4,200-35.80 14,200-35.85 Y200-35.85
200-35.85 3,600-35.90 3,200-35.85 1,000-35.80
Y200-35.80 1,400-35.80 1,800-35.85 X200-35.845
5,400-35.80 1,000-35.85 X200-35.825 1,000-35.85
X5,000-35.825 1,000-35.85 X200-35.825 Y200-35.85
3,600-35.85 X200-35.825 600-35.85 400-35.90
X2,200-35.831 21,600-35.90 400-35.85 800-35.90
400-35.85 X600-35.875 1,400-35.90 X200-35.875 400-35.90
2,400-35.85 Y600-35.85 5,800-35.85 Y200-35.85
2,800-35.85 800-35.80 400-35.90 X200-35.825 200-35.80
X200-35.825 X200-35.854 200-35.85 1,800-35.80 200-35.85
400-35.80 X200-35.825 X600-35.808 800-35.85 200-35.80
600-35.85 X200-35.842 200-35.80 200-35.85 200-35.80
2,600-35.85 200-35.80 2,000-35.85 X200-35.825 400-35.85
Y200-35.85 X800-35.845 200-35.85 200-35.80 400-35.85
200-35.80 200-35.85 400-35.80 600-35.85 200-35.80
X200-35.83 5,200-35.80 Y200-35.80 4,400-35.80
Y400-35.80 4,000-35.80 2,000-35.75 Y400-35.75 600-35.75
Y2,000-35.75 400-35.80 3,000-35.75 1,800-35.80
Y4,400-35.75 800-35.75 Y1,800-35.75 800-35.75
Y1,000-35.75 200-35.80 X600-35.75 2,000-35.75 800-35.70
Y200-35.70 1,400-35.70 1,800-35.75 800-35.70
X5,000-35.725 1,400-35.70 ]/-//[ X112,600-35.672
X12,400-35.671 400-35.70 200-35.65 2,000-35.70
1,000-35.65 Y2,200-35.65 20,400-35.70 22,200-35.75
2,400-35.80 800-35.75 Y400-35.80 2,000-35.85
1,000-35.75 1,600-35.80 X1,200-35.775 1,000-35.80
1,800-35.75 Y800-35.75 3,200-35.85 1,200-35.75
600-35.85 200-35.80 Y400-35.75 1,000-35.80 X600-35.775
X200-35.741 X200-35.775 4,000-35.80 7,600-35.85
Y600-35.85 1,400-35.85 23,600-35.90 X600-35.85
3,000-35.90 X400-35.85 2,200-35.90 X1,000-35.888
400-35.90 X200-35.875 200-35.90 X200-35.875 600-35.90
Y200-35.85 1,000-35.90 14,400-35.85 5,600-35.80
400-35.90 1,200-35.80 200-35.90 200-35.80 200-35.90
1,000-35.85 1,000-35.80 200-35.90 X200-35.85
X600-35.841 200-35.85 Y200-35.85 17,000-35.80
4,400-35.75 7,600-35.85 5,200-35.90 2,000-35.85
400-35.90 X3,000-35.875 57,400-35.90 Y200-35.90
5,400-35.90 69,400-35.95 X200-35.95 153,800-36.00
66,200-36.05 15,800-36.10 X800-36.10 5,400-36.15
X400-36.10 1,600-36.15 X600-36.10 200-36.05 X600-36.10
6,200-36.15 Y1,800-36.15 600-36.15 15,200-36.20
X1,000-36.175 200-36.20 X600-36.225 3,400-36.25
X600-36.225 14,600-36.25 X600-36.225 6,600-36.25
1,000-36.30 X600-36.275 600-36.30 X600-36.275
1,000-36.30 X400-36.275 200-36.30 X600-36.275
8,200-36.30 Y800-36.30 6,200-36.30 2,600-36.35
X400-36.325 10,600-36.35 Y1,600-36.35 3,000-36.35
Y200-36.35 1,000-36.35 Y200-36.35 600-36.35 200-36.40
5,800-36.35 400-36.40 4,600-36.35 30,600-36.30
17,600-36.25 3,600-36.20 4,400-36.15 1,800-36.10
4,800-36.05 2,400-36.00 3,400-35.95 62,600-35.90
2,200-36.30 4,600-36.00 200-36.30 8,400-36.15
8,000-36.10 5,200-36.05 11,200-36.00 4,200-35.95
84,000-35.90 6,600-36.10 400-36.15 800-35.90
1,400-36.15 20,000-35.95 Y600-35.95 800-35.95 400-35.90
Y200-35.90 400-35.90 Y200-35.90 200-35.90 1,000-35.95
10,000-35.85 7,000-35.90 200-35.95 1,200-35.90
200-35.95 3,000-35.90 5,400-35.85 1,600-35.80
1,000-35.95 X3,000-35.95 600-35.90 200-35.95
2,600-35.90 200-35.95 800-35.90 2,400-35.85 9,800-35.80
7,000-35.75 2,200-35.95 7,800-35.90 800-35.95
3,600-35.90 X4,000-36.017 200-35.90 1,000-35.85
X3,000-35.90 400-35.90 7,600-35.85 3,400-35.80
11,200-35.75 1,000-35.65 1,200-35.75 200-35.80
Y200-35.80 1,000-35.80 Y200-35.80 2,800-35.85 600-35.90
X200-35.875 1,000-35.90 X200-35.875 4,400-35.90
X7,000-35.813 200-35.85 1,400-35.90 X200-35.875
5,400-35.90 Y1,200-35.90 200-35.90 5,600-35.95
Y600-35.95 600-35.95 600-36.00 X600-35.975 200-36.00
10,000-35.95 7,400-35.90 1,800-35.85 3,800-35.80
1,400-35.75 5,600-35.70 1,400-35.75 21,600-35.95
Y400-35.95 55,800-36.00 3,600-35.85 600-35.95 200-36.00
2,600-35.95 200-36.00 400-35.90 4,800-35.95 2,800-35.90
4,400-35.85 5,200-35.80 2,200-35.75 600-35.70
2,400-35.95 1,600-35.75 12,600-35.95 2,000-36.00
24,400-35.85 5,600-35.80 800-35.95 400-35.80
5,400-35.95 400-36.00 3,200-35.95 400-36.00
X1,400-35.975 12,000-36.00 2,600-35.95 200-36.00
1,600-35.90 Y400-35.90 600-35.90 X600-35.90 4,000-35.85
4,400-35.80 11,600-35.75 4,400-35.95 400-35.75
200-35.90 3,000-35.75 Y200-35.75 4,000-35.75
5,200-35.70 Y400-35.70 1,400-35.70 3,600-35.65
1,000-35.75 X400-35.675 2,800-35.60 7,600-35.55
4,400-35.70 X2,800-35.884 600-35.55 200-35.70 200-35.55
200-35.70 3,800-35.65 6,200-35.60 800-35.70 Y200-35.60
3,000-35.70 X400-35.70 10,200-35.70 800-35.75
X400-35.70 3,000-35.70 2,000-35.75 10,000-35.70
3,400-35.75 200-35.70 X400-35.70 3,200-35.75 Y200-35.75
X400-35.75 15,200-35.80 Y400-35.80 1,800-35.80
1,200-35.85 X400-35.825 X200-35.853 600-35.85
6,600-35.80 X1,000-35.775 200-35.80 5,600-35.75
4,800-35.70 200-35.75 X1,400-35.759 X400-35.725
200-35.70 X800-35.725 3,200-35.75 X800-35.725 200-35.75
X200-35.725 200-35.75 X600-35.725 1,800-35.75
X200-35.725 200-35.70 1,400-35.75 X400-35.725 200-35.75
200-35.70 600-35.75 X2,200-35.755 400-35.75 X600-35.725
200-35.70 200-35.75 Y200-35.75 X1,600-35.74 400-35.75
1,400-35.70 Y200-35.70 3,800-35.70 Y400-35.70
1,400-35.70 Y400-35.70 4,600-35.70 Y200-35.70 600-35.70
Y400-35.70 2,000-35.70 X400-35.675 1,600-35.70
X600-35.675 2,600-35.65 Y800-35.65 200-35.65 Y200-35.65
400-35.65 Y400-35.65 6,800-35.65 200-35.70 400-35.65
X1,000-35.65 X600-35.625 200-35.60 X800-35.625
200-35.65 Y200-35.65 200-35.60 600-35.65 X600-35.625
200-35.60 X200-35.625 400-35.65 X200-35.625 200-35.60
X400-35.625 2,400-35.65 X200-35.625 600-35.65 200-35.60
400-35.65 X200-35.625 800-35.65 X400-35.625 200-35.65
X6,200-35.673 Y600-35.65 400-35.65 11,200-35.60
Y600-35.60 3,200-35.60 Y400-35.60 X600-35.575
1,400-35.55 Y400-35.55 200-35.55 Y800-35.55 600-35.55
Y200-35.55 1,000-35.55 Y200-35.55 1,400-35.55
X1,200-35.588 10,800-35.50 X200-35.50 1,800-35.45
200-35.50 1,000-35.45 X200-35.475 200-35.45 X600-35.475
1,600-35.45 X400-35.45 X200-35.475 200-35.45 Y200-35.45
400-35.45 X400-35.475 600-35.45 X200-35.475 1,800-35.45
200-35.50 200-35.45 X400-35.475 400-35.45 200-35.50
X400-35.45 X200-35.475 400-35.45 X600-35.425
3,200-35.40 X200-35.425 1,000-35.40 X400-35.425
200-35.40 200-35.45 200-35.40 X200-35.425 400-35.40
X800-35.425 400-35.40 28,200-35.45 16,200-35.50
X3,800-35.45 8,200-35.55 4,600-35.60 1,800-35.70
X2,600-35.486 X200-35.65 X400-35.675 800-35.70
X1,000-35.675 Y200-35.65 3,000-35.65 Y200-35.65
1,000-35.65 X200-35.675 X1,400-35.658 1,800-35.65
Y200-35.65 200-35.65 X400-35.675 Y200-35.70 X600-35.675
Y800-35.70 X800-35.675 200-35.65 200-35.70 Y600-35.70
X400-35.675 Y400-35.70 X200-35.675 200-35.70 200-35.65
X200-35.675 200-35.65 Y800-35.70 X600-35.675 200-35.70
400-35.65 400-35.70 X400-35.675 1,600-35.70 200-35.65
200-35.70 X600-35.675 200-35.70 10,600-35.65 Y400-35.65
X600-35.675 4,200-35.65 4,600-35.60 1,200-35.55
800-35.60 200-35.55 1,600-35.60 X200-35.575 200-35.55
12,600-35.60 5,200-35.65 200-35.70 X200-35.675
X400-35.65 7,200-35.65 2,800-35.60 X3,800-35.634
200-35.70 X600-35.65 X1,600-35.70 X1,000-35.65
7,600-35.60 2,400-35.55 X600-35.625 4,400-35.60
5,600-35.55 X400-35.625 200-35.65 X1,200-35.625
6,800-35.60 3,200-35.55 3,400-35.60 X600-35.575
7,400-35.60 X400-35.60 X1,600-35.587 1,600-35.65
Y200-35.65 1,000-35.65 Y600-35.65 1,000-35.65 600-35.70
X600-35.65 25,200-35.60 4,800-35.55 6,600-35.60
3,400-35.55 800-35.70 X400-35.625 X600-35.65
6,000-35.60 4,000-35.55 X200-35.58 X1,000-35.60
X1,000-35.625 400-35.65 X200-35.625 800-35.65
X400-35.625 400-35.65 200-35.60 11,600-35.65
X400-35.625 800-35.65 X800-35.625 400-35.65 X400-35.625
1,800-35.65 X400-35.625 1,200-35.65 Y200-35.65
600-35.65 X800-35.625 6,800-35.65 Y400-35.65 800-35.65
1,200-35.70 X400-35.675 1,000-35.70 X400-35.675
2,600-35.70 X600-35.675 200-35.70 X600-35.675
1,200-35.70 X600-35.675 600-35.70 X800-35.70
1,000-35.70 X400-35.675 1,400-35.70 X400-35.675
1,200-35.70 X400-35.675 2,400-35.70 X400-35.675
1,200-35.70 X600-35.675 1,200-35.70 Y600-35.70
200-35.70 X400-35.675 2,600-35.70 X600-35.675
4,200-35.70 X400-35.675 1,600-35.70 X600-35.675
Y200-35.70 2,800-35.70 X400-35.675 200-35.70 Y200-35.70
1,200-35.70 X400-35.675 600-35.70 15,600-35.65
4,400-35.60 X1,200-35.625 400-35.65 7,200-35.60
2,800-35.55 X1,000-35.625 X200-35.654 X3,200-35.625
4,800-35.60 4,000-35.55 12,400-35.50 600-35.60
200-35.55 200-35.60 1,200-35.65 11,000-35.60 X200-35.55
X1,800-35.56 800-35.60 X200-35.55 1,400-35.60
X400-35.55 2,000-35.60 200-35.50 800-35.60 10,000-35.50
1,800-35.60 11,800-35.55 X200-35.575 2,800-35.60
X400-35.575 3,400-35.60 Y4,600-35.60 4,800-35.60
X9,600-35.60 1,600-35.65 Y200-35.65 3,000-35.65
4,800-35.70 800-35.75 30,000-35.60 X1,600-35.591
X400-35.625 3,600-35.60 22,800-35.55 3,600-35.50
2,800-35.65 X200-35.559 X400-35.575 11,400-35.60
X400-35.525 8,600-35.50 X800-35.557 X1,400-35.475
1,000-35.50 X600-35.50 1,000-35.50 X1,000-35.475
6,200-35.50 Y200-35.50 4,200-35.50 Y400-35.50 200-35.50
Y1,000-35.50 1,400-35.50 X2,800-35.50 17,800-35.55
Y400-35.55 2,800-35.55 8,600-35.60 Y1,200-35.60
1,200-35.60 2,600-35.65 X400-35.625 33,800-35.65
X1,000-35.65 600-35.70 Y200-35.75 7,600-35.75
13,400-35.70 2,400-35.65 4,200-35.60 X400-35.70
1,800-35.65 8,400-35.60 2,200-35.55 19,600-35.50
3,200-35.75 400-35.70 X2,600-35.604 1,800-35.65
11,600-35.60 7,800-35.55 X400-35.525 400-35.55
X200-35.525 10,000-35.50 X400-35.525 200-35.55
X4,000-35.525 2,000-35.55 X400-35.525 X600-35.532
X800-35.525 200-35.50 2,200-35.55 X1,400-35.525
1,200-35.55 10,200-35.50 X800-35.525 200-35.55
X600-35.525 1,200-35.55 10,400-35.50 X2,600-35.525
X8,000-35.52 X400-35.525 400-35.50 X1,200-35.525
200-35.55 200-35.50 1,400-35.55 400-35.50 2,600-35.55
X400-35.525 1,400-35.50 X200-35.525 400-35.55
X800-35.525 200-35.50 200-35.55 200-35.50 X600-35.525
800-35.50 Y400-35.50 1,200-35.55 200-35.50 1,000-35.55
200-35.50 1,000-35.55 200-35.50 X400-35.525 1,400-35.55
200-35.50 200-35.55 400-35.50 200-35.55 200-35.50
X1,400-35.525 10,000-35.50 X200-35.525 600-35.55
200-35.50 600-35.55 400-35.50 X200-35.525 400-35.50
X600-35.525 400-35.50 1,200-35.55 X800-35.525 800-35.55
X1,600-35.525 400-35.50 X400-35.525 1,000-35.50
600-35.55 X200-35.525 2,400-35.55 X200-35.525
X2,200-35.523 X400-35.525 Y200-35.50 400-35.55
X200-35.525 X2,000-35.533 1,200-35.55 X400-35.525
3,200-35.55 10,000-35.50 200-35.55 X400-35.525
1,800-35.55 X400-35.525 200-35.50 200-35.55 X400-35.525
1,200-35.55 X200-35.525 2,200-35.55 X400-35.525
200-35.55 200-35.50 X1,000-35.525 12,200-35.50
600-35.55 X1,400-35.525 2,000-35.55 200-35.50
X1,800-35.525 200-35.50 X200-35.525 400-35.50 400-35.55
X400-35.525 2,000-35.55 X200-35.525 24,800-35.55
Y200-35.55 10,400-35.55 X7,400-35.55 200-35.55
12,000-35.60 X400-35.575 2,600-35.60 X200-35.625
21,800-35.65 8,600-35.70 X2,000-35.575 4,000-35.70
X3,000-35.70 1,600-35.70 200-35.65 X1,400-35.694
2,000-35.70 2,600-35.65 Y200-35.65 5,600-35.65
Y600-35.65 8,000-35.65 Y200-35.65 2,600-35.65
Y800-35.65 X400-35.65 X1,400-35.625 X400-35.654
X200-35.625 9,400-35.60 600-35.55 X200-35.625
2,800-35.60 7,200-35.55 X600-35.575 5,400-35.55
4,800-35.50 X200-35.55 22,200-35.55 X200-35.525
1,600-35.55 X400-35.525 1,000-35.55 X200-35.525
200-35.55 X200-35.525 15,200-35.55 X800-35.55 600-35.60
400-35.55 X200-35.575 5,000-35.55 1,400-35.60
X200-35.575 600-35.60 X200-35.575 9,200-35.55 800-35.50
X200-35.55 12,600-35.55 600-35.50 9,800-35.55
X400-35.55 1,800-35.60 10,000-35.50 X200-35.55
200-35.60 7,600-35.50 200-35.45 X600-35.475 800-35.50
X200-35.475 400-35.50 X200-35.475 200-35.50 X400-35.475
1,200-35.50 X200-35.475 1,000-35.50 200-35.45
X200-35.475 200-35.45 1,000-35.50 X400-35.475
X200-35.545 X200-35.475 400-35.50 X200-35.475
1,600-35.50 800-35.45 200-35.50 X200-35.475 X800-35.487
1,400-35.50 X200-35.475 800-35.50 X400-35.475 400-35.50
200-35.45 X200-35.475 X1,600-35.493 600-35.45
1,600-35.50 X200-35.475 400-35.50 X200-35.475
3,000-35.50 X200-35.475 200-35.50 200-35.45 1,400-35.50
X200-35.475 200-35.50 X200-35.475 400-35.45 2,000-35.50
X400-35.475 18,400-35.50 X800-35.50 400-35.55
X800-35.50 800-35.50 X200-35.525 3,800-35.55
X200-35.525 800-35.55 X400-35.525 200-35.55 X400-35.525
Y200-35.50 2,000-35.55 X600-35.525 21,200-35.55
X200-35.55 6,800-35.60 X200-35.575 200-35.60
X1,200-35.575 1,400-35.60 X200-35.575 2,400-35.60
X800-35.575 3,000-35.60 X400-35.575 400-35.60
X400-35.575 200-35.60 18,800-35.55 2,000-35.50
X400-35.55 X600-35.525 2,400-35.50 X600-35.525
200-35.55 X200-35.525 3,600-35.50 X600-35.525 200-35.55
X200-35.525 2,000-35.50 X600-35.475 2,800-35.45
X800-35.475 200-35.45 14,400-35.50 24,800-35.55
X200-35.575 3,200-35.60 1,400-35.65 4,200-35.70
X5,600-35.541 1,800-35.70 600-35.65 200-35.70
3,200-35.65 400-35.70 200-35.65 Y200-35.65 7,800-35.65
Y600-35.65 600-35.65 X1,000-35.65 X1,000-35.658
10,000-35.60 2,000-35.55 X200-35.575 4,200-35.55
2,400-35.50 600-35.55 24,400-35.50 19,800-35.55
6,800-35.60 400-35.65 1,000-35.60 1,400-35.70
8,400-35.60 1,000-35.65 1,200-35.60 1,800-35.65
2,800-35.60 8,200-35.55 9,000-35.50 8,400-35.65
800-35.70 800-35.65 1,400-35.70 200-35.65 200-35.70
X600-35.65 800-35.70 800-35.65 400-35.70 600-35.65
600-35.70 200-35.65 1,200-35.70 200-35.65 X600-35.65
200-35.65 ]< 45,200-35.60 U1,400-35.60 55,600-35.60 >
2368 鷹美 < >[ 2,000-4.58 4,000-4.45 4,000-4.44 ]/-//[ 4,000-4.45
Y2,000-4.45 2,000-4.45 Y2,000-4.48 ]< >
2369 酷派集團 < >[ Y2,000,000-0.053 28,000-0.054 120,000-0.053
Y1,880,000-0.053 8,000-0.054 Y4,000,000-0.053
1,044,000-0.054 28,000-0.056 ]/-//[ 40,000-0.056 ]< >
2371 創聯控股 < >[ ]/-//[ 204,000-0.017 4,000-0.018 ]< >
2372 偉立控股 < >[ 16,000-0.30 16,000-0.295 20,000-0.29 ]/-//[ ]< >
2373 美麗田園醫療健康 < >[ 1,500-10.70 Y4,000-10.70 3,500-10.52 1,500-10.48 ]
/-//[ 500-10.50 500-10.48 500-10.46 1,500-10.28
500-10.26 1,500-10.44 ]< >
2378 保誠 < >[ 200-80.50 200-80.25 200-80.10 200-80.00 300-79.80
1,700-77.80 1,000-77.70 1,050-77.75 2,100-77.50
200-77.75 400-77.30 Y100-77.30 100-77.30 Y500-77.25
50-77.50 Y550-77.50 50-77.50 1,000-77.30 200-77.40
900-77.45 400-77.40 100-77.45 200-77.40 200-77.60
400-77.45 Y200-77.45 2,900-77.50 300-77.55 550-77.45
200-77.40 950-77.45 400-77.50 700-77.55 50-77.60
900-77.80 2,700-77.35 7,700-77.30 100-77.35 550-77.40
800-77.30 700-77.25 450-77.30 200-77.20 500-77.15
1,950-77.20 650-77.25 400-77.30 200-77.35 150-77.20
1,350-77.25 100-77.20 800-77.25 100-77.20 200-77.25
200-77.30 700-77.35 800-77.30 1,550-77.25 300-77.30
1,650-77.25 100-77.20 450-77.25 500-77.30 1,050-77.25
7,650-77.20 700-77.15 ]/-//[ 100-77.20 50-77.15
550-77.20 300-77.50 1,200-77.30 150-77.35 200-77.30
200-77.35 200-77.30 900-77.35 700-77.40 100-77.30
1,750-77.35 200-77.40 100-77.35 500-77.40 400-77.45
700-77.40 8,300-77.35 450-77.30 750-77.35 300-77.40
100-77.35 450-77.40 250-77.50 2,100-77.40 200-77.35
2,800-77.50 200-77.45 3,250-77.60 100-77.50 1,900-77.70
12,850-77.80 100-77.85 2,650-77.90 1,250-77.60
150-77.50 1,000-77.60 1,000-77.70 1,000-77.80
2,500-77.90 250-77.95 1,000-78.00 Y500-78.00 200-78.05
1,000-77.95 1,250-77.80 250-77.65 1,000-77.80 100-77.65
150-77.85 100-77.80 3,700-77.70 500-77.65 450-77.70
1,000-77.80 100-77.70 850-77.85 1,450-77.90 50-77.95
500-77.85 ]< 1,050-77.85 >
2380 中國電力 < 3,000-3.02 >[ 1,000-3.04 1,000-3.05 23,000-3.04
6,000-3.03 9,000-3.02 20,000-3.03 1,000-3.04 4,000-3.03
28,000-3.02 4,000-3.03 59,000-3.02 1,000-3.01
21,000-3.02 105,000-3.01 251,000-3.00 Y3,000-3.00
11,000-3.00 111,000-3.01 29,000-3.00 Y1,000-3.00
11,000-3.00 26,000-2.99 108,000-3.00 1,000-3.01
3,000-3.00 2,000-2.99 4,000-3.00 1,000-2.99 1,000-3.00
57,000-2.99 5,000-2.98 10,000-2.99 9,000-2.98
24,000-2.99 4,000-2.98 40,000-2.99 267,000-2.98
44,000-2.97 Y1,000-2.97 26,000-2.97 Y1,000-2.97
1,000-2.97 Y1,000-2.97 3,000-2.97 7,000-2.98 2,000-2.96
2,000-2.97 8,000-2.98 43,000-2.97 10,000-2.96
1,000-2.97 D770-2.90 6,000-2.96 79,000-2.97 1,000-2.98
3,000-2.97 D250-2.98 5,000-2.97 155,000-2.98
Y36,000-2.98 78,000-2.98 167,000-2.99 Y46,000-2.99
19,000-2.99 297,000-2.98 1,000-2.99 113,000-2.98
6,000-2.97 20,000-2.98 2,000-2.97 2,000-2.98 1,000-2.97
25,000-2.98 Y1,000-2.98 81,000-2.98 Y1,000-2.98
23,000-2.98 Y5,000-2.99 365,000-2.98 Y15,000-2.98
13,000-2.97 60,000-2.98 8,000-2.97 21,000-2.98
3,000-2.97 10,000-2.98 13,000-2.97 10,000-2.98
3,000-2.97 25,000-2.98 7,000-2.97 ]/-//[ 6,000-2.98
Y1,000-2.98 32,000-2.98 X2,000-2.98 94,000-2.98
Y1,000-2.98 19,000-2.98 Y1,000-2.98 4,000-2.98
Y1,000-2.98 9,000-2.98 11,000-2.97 7,000-2.98
Y1,000-2.98 2,000-2.98 Y1,000-2.98 76,000-2.98
10,000-2.97 4,000-2.98 134,000-2.97 Y3,000-2.97
805,000-2.97 Y1,000-2.98 53,000-2.98 Y1,000-2.98
32,000-2.98 Y5,000-2.98 23,000-2.98 4,000-2.99
Y29,000-2.98 23,000-2.98 Y30,000-2.98 14,000-2.98
2,000-2.99 106,000-2.98 539,000-2.99 1,000-3.00
13,000-2.99 49,000-3.00 231,000-2.99 18,000-2.98
Y2,000-2.99 8,000-2.99 Y7,000-2.99 10,000-2.99
Y1,000-2.99 22,000-2.99 Y1,000-2.99 64,000-2.99
2,000-2.98 8,000-2.99 3,000-2.98 8,000-2.99 1,000-2.98
7,000-2.99 6,000-2.98 14,000-2.99 1,000-2.98
10,000-2.99 1,000-2.98 24,000-2.99 Y2,000-2.99
9,000-2.99 Y1,000-2.99 1,000-2.99 Y1,000-2.99
3,000-2.99 Y1,000-2.99 13,000-2.99 Y5,000-2.99
5,000-2.99 Y1,000-2.99 113,000-2.99 288,000-2.98
181,000-2.97 10,000-2.98 1,000-2.97 Y2,000-2.98
12,000-2.98 Y1,000-2.98 31,000-2.98 Y1,000-2.98
3,000-2.98 Y3,000-2.98 2,000-2.98 Y1,000-2.98
2,000-2.97 7,000-2.98 Y46,000-2.98 7,000-2.98
15,000-2.99 5,000-2.98 1,000-2.99 255,000-2.98
1,000-2.99 3,000-2.98 Y49,000-2.98 170,000-2.98
19,000-2.97 57,000-2.98 4,000-2.97 8,000-2.98
1,000-2.97 1,000-2.98 1,000-2.97 26,000-2.98 1,000-2.97
15,000-2.98 Y1,000-2.98 18,000-2.98 2,000-2.97
15,000-2.98 2,000-2.97 7,000-2.98 3,000-2.97 6,000-2.98
1,000-2.97 6,000-2.98 1,000-2.97 6,000-2.98 1,000-2.97
19,000-2.98 1,000-2.97 142,000-2.98 Y1,000-2.98
498,000-2.98 644,000-2.99 33,000-3.00 Y15,000-2.99
1,320,000-2.98 42,000-2.97 60,000-2.98 Y10,000-2.98
1,000-2.97 Y60,000-2.98 704,000-2.98 80,000-2.99
323,000-2.98 Y23,000-2.98 19,000-2.98 127,000-2.99
86,000-2.98 29,000-2.99 8,000-2.98 2,000-2.99
1,000-2.98 1,000-2.99 1,000-2.98 11,000-2.99 1,000-2.98
13,000-2.99 Y1,000-2.99 27,000-2.99 1,000-2.98
10,000-2.99 2,000-2.98 2,000-2.99 Y1,000-2.99
52,000-2.99 1,000-2.98 2,000-2.99 3,000-2.98
40,000-2.99 1,000-3.00 Y64,000-2.98 20,000-3.00 ]<
1,211,000-2.99 U76,000-2.99 218,000-2.99 >
2382 舜宇光學科技 < 100-46.20 U100-46.20 6,500-46.20 U100-46.20
1,700-46.20 U200-46.20 200-46.20 U100-46.20 3,600-46.20
U100-46.20 800-46.20 U100-46.20 3,000-46.20
U1,100-46.20 9,100-46.20 U200-46.20 22,500-46.20 >[
11,300-46.15 1,200-46.20 5,200-46.00 3,700-45.95
8,400-46.20 500-46.00 1,400-45.85 400-46.20 3,700-46.40
1,300-46.55 3,500-46.65 1,500-46.75 1,100-46.95
5,200-46.60 1,400-46.55 200-46.60 Y100-46.60 400-46.80
300-46.55 200-46.65 300-46.80 200-46.70 1,600-46.65
100-46.60 300-46.65 7,000-46.60 6,100-46.55 2,600-46.50
1,200-46.45 12,600-46.50 600-46.45 200-46.50
X100-46.525 500-46.60 300-46.55 17,100-46.50
3,700-46.45 9,200-46.40 400-46.45 4,800-46.50
Y200-46.50 3,500-46.55 300-46.60 800-46.55 1,700-46.50
5,400-46.45 1,700-46.40 8,300-46.45 400-46.40 500-46.50
500-46.45 8,700-46.40 1,700-46.35 4,400-46.40
4,500-46.45 1,800-46.40 7,100-46.35 3,900-46.40
5,900-46.45 200-46.50 1,300-46.45 400-46.40 3,800-46.45
500-46.40 Y500-46.40 200-46.45 200-46.35 100-46.45
Y100-46.35 1,700-46.45 Y600-46.35 4,600-46.45
Y100-46.35 400-46.35 Y1,000-46.35 400-46.45 Y200-46.35
4,200-46.45 Y100-46.35 200-46.35 Y1,100-46.35
2,900-46.50 Y100-46.50 14,100-46.50 3,000-46.40
Y1,300-46.40 100-46.50 Y1,100-46.35 200-46.50
1,000-46.40 400-46.35 Y300-46.35 3,700-46.50
1,200-46.40 400-46.50 1,600-46.40 X700-46.40 900-46.40
Y300-46.35 2,400-46.50 800-46.40 200-46.50 100-46.40
4,500-46.50 1,100-46.40 200-46.50 500-46.40 1,900-46.50
600-46.40 200-46.50 100-46.40 2,900-46.50 100-46.40
100-46.50 100-46.40 2,200-46.55 300-46.50 Y400-46.50
Y100-46.60 10,500-46.50 700-46.45 Y2,600-46.45
1,800-46.45 400-46.40 X100-46.45 200-46.40 1,100-46.50
1,400-46.55 900-46.45 X300-46.525 2,200-46.45
3,900-46.40 800-46.35 Y100-46.35 200-46.35 1,100-46.45
300-46.35 1,300-46.45 500-46.35 200-46.50 100-46.35
18,000-46.50 2,400-46.40 700-46.50 100-46.35
Y3,700-46.35 1,000-46.35 Y300-46.35 300-46.45
Y100-46.35 X100-46.40 300-46.35 Y100-46.35 4,600-46.45
100-46.40 2,000-46.50 700-46.45 5,000-46.60 Y400-46.60
700-46.60 Y100-46.60 1,500-46.60 1,900-46.55 300-46.65
700-46.55 1,100-46.60 Y100-46.60 900-46.60 Y100-46.60
600-46.55 200-46.60 200-46.55 200-46.60 100-46.55
1,000-46.60 Y100-46.60 200-46.60 400-46.55 1,900-46.60
Y100-46.60 400-46.60 800-46.55 200-46.60 100-46.55
3,200-46.65 100-46.60 X300-46.675 X600-46.70
14,700-46.70 12,100-46.75 6,200-46.70 700-46.75
12,600-46.80 1,800-46.70 100-46.75 3,500-46.70
3,600-46.80 X800-46.80 1,800-46.75 1,200-46.85
900-46.75 18,700-46.85 X200-46.85 5,900-46.75 500-46.85
500-46.75 1,000-46.85 400-46.75 14,800-46.90
2,900-46.80 600-46.90 1,000-46.80 200-46.90 100-46.80
1,500-46.90 6,200-47.00 2,700-47.05 1,100-47.10
200-46.95 1,000-47.10 200-46.95 1,700-47.10
X1,000-47.10 400-46.95 X300-47.10 100-47.00 X500-47.10
600-47.10 1,400-47.15 X300-47.15 300-47.20 1,200-47.15
100-47.25 4,600-47.15 600-47.30 200-47.20 400-47.35
100-47.20 500-47.35 200-47.25 100-47.40 1,100-47.45
700-47.50 Y300-47.50 300-47.45 100-47.50 Y100-47.50
100-47.45 X400-47.55 2,500-47.50 100-47.55 20,500-47.45
2,900-47.40 8,700-47.35 300-47.45 X900-47.45 100-47.35
100-47.45 300-47.55 100-47.45 100-47.55 1,200-47.50
400-47.45 400-47.60 2,600-47.50 2,400-47.60 2,300-47.50
1,900-47.45 4,400-47.60 100-47.50 X2,000-47.525
1,300-47.50 1,700-47.65 X2,500-47.575 X600-47.65
X4,500-47.575 4,700-47.50 2,800-47.65 400-47.55
1,200-47.60 X700-47.65 10,500-47.60 2,000-47.65
7,700-47.60 300-47.55 2,000-47.60 1,300-47.55
Y4,800-47.55 8,500-47.55 500-47.50 Y500-47.50
2,300-47.50 1,000-47.55 1,200-47.50 X900-47.574
200-47.50 100-47.45 X100-47.50 1,800-47.50 700-47.45
Y100-47.45 3,100-47.45 Y200-47.45 2,000-47.40
Y100-47.40 1,200-47.40 1,700-47.35 4,000-47.30
3,800-47.25 600-47.30 1,900-47.20 1,000-47.30
1,100-47.15 4,000-47.10 900-47.05 Y600-47.05 600-47.05
2,300-47.00 Y800-47.00 600-47.00 2,400-46.95 X100-47.10
1,400-46.95 X400-47.05 700-46.95 500-46.90 700-46.95
1,800-47.00 400-46.95 900-47.05 900-47.10 4,400-46.95
200-46.90 1,500-47.00 1,600-47.05 800-47.10 400-47.05
400-47.10 200-47.15 1,900-47.05 2,100-47.00 500-46.95
100-46.90 2,100-47.05 700-47.00 1,800-47.15 600-47.10
X100-47.15 5,600-47.20 1,800-47.15 400-47.30 200-47.15
4,900-47.30 13,500-47.25 1,500-47.20 X100-47.25
1,100-47.30 15,700-47.20 5,300-47.15 6,000-47.10
Y400-47.10 500-47.15 Y800-47.15 400-47.15 1,100-47.10
Y800-47.10 3,400-47.10 Y500-47.10 5,100-47.10
2,100-47.05 3,500-47.10 7,400-47.05 4,400-47.00
11,000-46.95 X100-46.95 6,800-46.90 X300-47.11
9,300-46.85 2,700-46.90 3,500-46.95 7,500-47.00
2,600-47.05 1,000-47.10 200-47.05 1,000-47.00
2,000-46.95 Y500-46.95 7,000-46.95 3,600-47.00
2,500-47.05 2,300-47.10 X500-46.962 3,200-47.15
6,600-47.20 2,000-47.25 100-47.30 8,400-47.25
4,100-47.20 X1,000-47.225 6,200-47.20 X100-47.225
Y500-47.20 2,100-47.20 X100-47.20 500-47.15
19,300-47.20 100-47.25 1,900-47.20 7,100-47.15
1,200-47.20 1,600-47.15 X300-47.125 X1,900-47.10
3,300-47.10 300-47.05 X1,100-47.075 5,900-47.05
3,400-47.00 X100-47.025 5,300-47.00 1,400-46.95
3,300-47.00 X100-47.152 400-47.00 X600-46.975 100-46.95
X100-46.95 7,000-46.90 X200-46.95 3,500-46.90 D82-47.30
600-46.85 17,800-46.90 1,500-46.95 Y1,100-46.95
1,800-46.95 X300-46.90 4,700-47.00 4,200-47.05
X400-47.075 1,300-47.05 X500-47.05 X300-47.00
7,500-47.00 600-46.95 X200-46.975 6,900-46.95
1,200-46.90 100-46.85 16,900-46.80 1,000-46.85
600-46.75 10,000-46.85 X100-46.80 700-46.75 X300-46.90
100-46.85 400-46.75 36,500-46.85 6,300-46.90
9,000-46.95 5,200-47.00 1,800-47.05 2,700-47.10
3,200-47.15 1,200-47.25 Y300-47.25 Y5,000-47.30
4,300-47.30 2,000-47.35 6,400-47.25 Y400-47.25
14,100-47.25 Y500-47.25 100-47.20 Y400-47.20
3,700-47.20 Y100-47.15 5,000-47.15 3,800-47.10
600-47.05 2,700-47.10 300-47.15 X100-47.15 2,900-47.10
X200-47.211 3,400-47.05 1,500-47.10 4,100-47.15
16,300-47.20 900-47.25 1,700-47.30 3,000-47.35
1,400-47.40 4,500-47.45 2,600-47.50 600-47.55
1,600-47.60 100-47.65 200-47.60 500-47.65 X100-47.65
300-47.65 X400-47.65 3,400-47.65 9,900-47.60 300-47.55
X1,600-47.55 400-47.55 X1,200-47.575 300-47.55
X200-47.575 300-47.55 X600-47.575 1,000-47.60 500-47.55
X400-47.575 100-47.55 X200-47.575 2,300-47.55
1,800-47.60 2,600-47.65 800-47.70 X200-47.725
3,100-47.75 600-47.80 X300-47.80 1,000-47.80 100-47.85
500-47.80 X200-47.775 Y300-47.85 X200-47.85 700-47.90
X100-47.90 1,700-47.90 6,200-47.85 1,800-47.90
X300-47.497 1,000-47.90 1,400-47.95 200-48.00
X600-47.975 X500-47.95 100-47.95 X300-47.975 100-47.95
X100-47.95 X200-47.975 100-48.00 X100-47.975
1,300-48.00 6,200-47.95 X300-47.95 3,300-48.00
1,500-48.05 1,400-48.10 X300-48.075 1,700-48.05
X500-48.05 100-48.05 X100-48.05 X200-48.025 100-48.00
500-48.05 X400-48.075 900-48.05 Y100-48.05 5,300-48.05
5,200-48.10 1,200-48.15 100-48.20 X300-48.15
X400-48.175 X400-48.15 800-48.25 X400-48.20
X1,900-48.15 7,200-48.15 X900-48.125 600-48.15
X300-48.125 X200-48.10 7,000-48.10 X800-48.075
X400-48.05 2,000-48.05 6,500-48.10 X700-48.125
900-48.10 X100-48.10 700-48.05 X200-48.10 300-48.05
1,400-48.00 X500-48.05 X500-48.00 X300-48.05
8,800-48.00 X400-47.975 X1,200-47.95 X300-47.975
5,500-48.00 X300-48.052 3,000-48.00 2,200-48.05
12,700-48.10 100-48.15 700-48.10 100-48.15 X200-48.225
900-48.25 X100-48.275 400-48.25 X800-48.275 900-48.25
X300-48.275 300-48.20 8,100-48.30 X200-48.30
3,900-48.30 Y500-48.30 X100-48.30 1,200-48.30
X300-48.325 1,100-48.30 X200-48.325 3,800-48.25
3,000-48.20 1,300-48.15 66,900-48.10 10,900-48.05
1,200-48.00 1,400-48.10 X400-48.125 100-48.10
X2,900-48.15 100-48.10 X400-48.125 100-48.10
X100-48.125 200-48.10 X100-48.10 2,400-48.05
X1,000-48.10 3,000-48.05 X100-48.10 3,300-48.05
12,100-48.10 X1,000-48.10 X200-48.05 X1,000-48.10
58,100-48.05 X1,100-48.05 X700-48.00 1,500-48.00
X1,500-48.00 500-48.00 3,400-48.05 X400-48.05 200-48.05
1,300-48.10 3,200-48.05 X300-48.075 1,300-48.05
X500-48.075 500-48.05 5,300-48.00 X300-48.077
5,200-47.95 Y500-47.95 2,400-47.95 Y300-47.95 100-47.95
Y100-47.95 X300-47.925 X100-47.90 X300-47.925 300-47.90
X300-47.925 X1,500-47.90 600-47.90 X300-47.85 700-47.85
X700-47.85 900-47.85 200-47.80 4,500-47.85 X400-47.85
X100-47.825 200-47.80 X200-47.825 1,000-47.75
X900-47.775 100-47.75 X500-47.725 4,900-47.75
X600-47.75 600-47.70 4,400-47.80 X500-47.80 X100-47.825
1,100-47.80 X400-47.825 300-47.75 X200-47.775 600-47.75
X300-47.775 300-47.75 1,300-47.80 300-47.85 X100-47.875
1,300-47.85 X1,000-47.875 200-47.85 X600-47.875
300-47.85 X1,300-47.875 100-47.85 600-47.90 300-47.85
X300-47.875 100-47.90 200-47.85 5,300-47.90 X300-47.90
1,000-47.95 3,900-48.00 3,000-48.05 Y300-48.10
100-48.10 X300-48.10 300-48.05 X200-48.10 1,100-48.05
X1,900-48.10 8,700-48.05 X1,000-48.05 500-48.05
1,100-48.00 400-48.05 X100-48.075 500-48.05 X200-48.075
X100-48.05 800-48.10 Y1,000-48.10 3,100-48.10
X100-48.10 100-48.05 X100-48.10 1,200-48.10 X100-48.10
200-48.10 X300-48.10 2,200-48.15 X200-48.15 200-48.20
Y100-48.20 4,700-48.20 X200-48.225 X100-48.20 100-48.25
100-48.20 X700-48.225 100-48.20 1,400-48.25 1,800-48.20
200-48.25 X100-48.275 100-48.30 1,400-48.25 400-48.30
1,100-48.25 X100-48.25 5,100-48.30 X300-48.30 300-48.30
X500-48.30 400-48.35 400-48.30 600-48.35 X100-48.35
200-48.40 100-48.30 1,700-48.35 X100-48.35 700-48.40
400-48.35 X100-48.35 200-48.40 1,600-48.30 1,500-48.25
300-48.30 Y100-48.30 400-48.30 Y500-48.30 100-48.35
D77-46.85 2,200-48.25 1,300-48.20 4,400-48.15 900-48.20
X100-48.20 1,000-48.25 X200-48.25 200-48.20 X500-48.25
600-48.20 3,700-48.30 X700-48.25 200-48.20 X500-48.25
300-48.20 X100-48.25 2,600-48.25 X100-48.25 100-48.30
Y100-48.30 300-48.30 1,900-48.35 1,200-48.40
1,200-48.30 X600-48.35 2,000-48.40 200-48.30 X500-48.35
1,200-48.30 X1,000-48.35 100-48.40 X100-48.35 800-48.30
X400-48.35 200-48.40 X500-48.35 300-48.40 400-48.35
300-48.40 Y100-48.40 700-48.40 700-48.45 2,800-48.40
X100-48.40 900-48.45 X300-48.425 600-48.45 X300-48.425
1,700-48.45 X300-48.475 200-48.50 1,100-48.45
6,000-48.40 3,400-48.45 500-48.50 X200-48.45 100-48.40
X300-48.45 700-48.40 X100-48.40 4,200-48.45 X600-48.45
4,200-48.50 800-48.55 X100-48.55 X100-48.50 100-48.60
300-48.50 X100-48.55 X100-48.50 3,400-48.60 Y400-48.60
100-48.60 Y300-48.60 X800-48.55 13,300-48.50 X200-48.50
3,400-48.55 Y1,000-48.60 3,900-48.60 900-48.50
X400-48.55 400-48.50 X300-48.50 1,200-48.55 X200-48.50
100-48.55 100-48.45 X300-48.50 100-48.55 X400-48.50
1,100-48.45 400-48.50 9,200-48.45 600-48.50 2,400-48.45
6,100-48.50 X500-48.525 400-48.50 100-48.55 X700-48.525
900-48.55 900-48.60 700-48.55 X300-48.575 1,400-48.60
X200-48.60 100-48.60 100-48.65 X400-48.625 800-48.65
700-48.70 500-48.65 800-48.70 7,500-48.60 3,800-48.70
900-48.60 100-48.65 1,100-48.55 ]/-//[ 300-48.50
100-48.55 3,200-48.50 400-48.55 100-48.50 1,700-48.55
200-48.65 600-48.55 100-48.65 700-48.60 200-48.50
100-48.60 100-48.50 1,100-48.55 100-48.60 900-48.45
X100-48.50 100-48.50 200-48.40 100-48.50 100-48.40
200-48.55 X600-48.50 1,800-48.55 Y500-48.55 100-48.55
X300-48.575 300-48.60 600-48.45 2,500-48.60 300-48.65
100-48.60 200-48.55 3,600-48.50 1,200-48.55 900-48.60
200-48.65 X100-48.60 100-48.60 200-48.65 X300-48.60
400-48.65 100-48.60 X600-48.625 1,700-48.65 X100-48.675
15,100-48.70 Y200-48.70 1,800-48.75 400-48.70
2,000-48.75 200-48.80 1,100-48.75 7,400-48.70
1,900-48.65 X700-48.675 100-48.70 200-48.75 X500-48.70
800-48.65 100-48.70 1,200-48.60 Y100-48.60 100-48.60
100-48.65 1,300-48.60 X500-48.60 200-48.65 X500-48.60
400-48.55 3,000-48.50 X600-48.55 400-48.60 X2,900-48.55
300-48.50 100-48.60 X1,000-48.55 400-48.50 4,600-48.45
600-48.55 1,000-48.40 100-48.50 X400-48.425 1,100-48.50
X100-48.425 800-48.35 100-48.50 X300-48.45 100-48.40
X400-48.45 400-48.40 100-48.45 800-48.35 100-48.45
1,100-48.35 100-48.45 300-48.30 100-48.40 300-48.35
1,200-48.30 100-48.35 2,000-48.25 300-48.35 100-48.30
800-48.25 X100-48.25 100-48.30 X100-48.25 900-48.20
X200-48.225 100-48.30 200-48.15 X1,000-48.225
4,900-48.30 4,000-48.35 3,000-48.40 200-48.45
X200-48.425 100-48.40 X600-48.425 100-48.40 X200-48.425
100-48.40 X100-48.425 500-48.35 600-48.45 200-48.40
2,100-48.45 2,200-48.50 2,200-48.55 500-48.60
3,800-48.50 X600-48.55 1,800-48.55 800-48.60
5,200-48.55 X400-48.55 700-48.60 300-48.50 X700-48.55
600-48.50 100-48.60 X100-48.55 100-48.50 X100-48.55
100-48.45 X800-48.50 300-48.45 18,300-48.40 2,300-48.45
2,600-48.35 X500-48.40 300-48.45 200-48.35 X900-48.40
1,200-48.45 500-48.35 800-48.40 2,800-48.45 7,200-48.50
900-48.55 500-48.50 100-48.55 1,300-48.50 X500-48.525
7,200-48.55 900-48.60 900-48.50 X400-48.525 400-48.55
100-48.60 X800-48.55 100-48.50 X300-48.55 500-48.50
800-48.60 100-48.65 X100-48.60 1,500-48.60 X400-48.625
1,200-48.65 100-48.60 X300-48.625 100-48.65 Y200-48.55
X500-48.60 100-48.65 X600-48.60 8,200-48.55 X600-48.55
1,000-48.60 Y600-48.55 X200-48.575 100-48.60 Y200-48.55
700-48.55 X300-48.575 100-48.60 X100-48.575 2,700-48.55
300-48.60 500-48.55 6,200-48.60 16,500-48.65
13,700-48.70 X200-48.70 500-48.75 32,400-48.65
X400-48.70 4,800-48.65 4,100-48.70 5,000-48.75
100-48.70 X400-48.70 2,000-48.65 2,800-48.75 X300-48.75
200-48.80 X100-48.75 400-48.80 X900-48.775 X100-48.75
300-48.75 200-48.80 200-48.70 X900-48.75 100-48.80
X200-48.75 4,300-48.70 X200-48.75 500-48.75 X400-48.70
4,300-48.65 600-48.70 6,500-48.60 800-48.70 3,400-48.60
13,000-48.55 2,000-48.70 400-48.60 X300-48.65
X200-48.625 100-48.60 X100-48.60 100-48.65 100-48.60
4,100-48.65 300-48.70 1,300-48.65 4,000-48.70
Y200-48.75 2,700-48.75 100-48.80 500-48.75
X1,300-48.775 700-48.75 X300-48.775 900-48.80
Y700-48.80 9,600-48.80 1,900-48.85 X300-48.85
20,400-48.90 X400-48.925 1,500-48.90 7,900-48.95
3,600-49.00 X400-49.00 1,900-49.05 X200-49.075
X100-49.05 500-49.10 100-49.05 600-49.10 900-49.05
Y100-49.05 7,500-49.05 X300-49.05 1,200-49.10 500-49.00
X500-49.05 X100-49.00 X100-49.05 300-49.10 X400-49.05
300-49.00 X300-49.05 100-49.10 2,400-49.00 X400-49.05
2,500-49.00 400-48.95 X500-48.975 200-49.00 1,200-48.95
X700-48.975 300-49.00 Y100-49.00 1,900-49.00
1,600-48.95 X300-48.975 42,700-48.95 3,200-48.90
5,500-48.95 400-49.00 200-48.95 X200-48.95 100-49.00
300-48.90 X200-48.95 3,000-48.95 X400-48.95 400-49.00
X200-48.95 600-48.90 X200-48.95 1,800-48.95 6,500-49.00
X600-49.05 700-49.10 100-49.00 X600-49.025 400-49.05
2,500-49.10 X400-49.10 600-49.15 600-49.10 200-49.15
X700-49.15 4,500-49.20 X500-49.20 600-49.25 X800-49.175
1,000-49.15 X100-49.15 100-49.20 X1,000-49.175
200-49.15 Y300-49.15 1,700-49.15 6,000-49.20
6,300-49.25 X200-49.25 800-49.30 X300-49.25
11,300-49.20 2,000-49.15 1,400-49.25 100-49.15
200-49.25 3,400-49.15 1,500-49.10 4,000-49.15 100-49.20
X400-49.20 400-49.20 100-49.25 100-49.20 2,300-49.25
1,200-49.30 1,100-49.25 X200-49.30 200-49.35 X100-49.30
300-49.30 X100-49.325 2,000-49.30 X200-49.325 400-49.30
X900-49.275 200-49.25 X500-49.275 500-49.25 X100-49.275
100-49.30 1,100-49.25 100-49.30 100-49.25 X100-49.25
300-49.25 X300-49.25 100-49.30 4,000-49.25 100-49.30
X400-49.275 500-49.30 X100-49.275 1,500-49.30
9,200-49.35 X100-49.325 1,400-49.30 X300-49.325
100-49.35 1,100-49.30 200-49.35 1,000-49.30
30,700-49.35 3,500-49.40 X100-49.40 500-49.45
X100-49.40 3,100-49.40 X300-49.40 400-49.45 100-49.40
X100-49.40 1,200-49.40 X500-49.40 100-49.45 5,000-49.40
X300-49.40 900-49.45 10,000-49.40 400-49.35 X400-49.40
1,500-49.35 1,400-49.40 2,200-49.30 300-49.35
X100-49.275 600-49.25 100-49.30 16,300-49.25
1,100-49.20 2,700-49.25 X500-49.25 100-49.30 100-49.25
1,900-49.20 D51-49.35 900-49.15 300-49.20 3,000-49.15
200-49.20 200-49.10 X100-49.175 1,500-49.15 200-49.20
300-49.15 200-49.20 800-49.15 4,600-49.20 4,700-49.25
X200-49.275 1,600-49.30 X1,700-49.275 X100-49.25
400-49.25 Y300-49.25 3,200-49.25 500-49.30 13,600-49.20
X100-49.20 1,600-49.25 X100-49.175 2,900-49.15
400-49.20 X100-49.175 100-49.15 Y400-49.10 2,000-49.10
X500-49.125 300-49.15 2,200-49.05 800-49.10 1,000-49.00
200-49.10 400-49.00 2,000-49.05 300-49.10 200-49.05
X200-49.075 1,000-49.05 X200-49.075 100-49.05
X300-49.075 100-49.10 1,000-49.00 1,400-49.05 200-49.10
X600-49.075 200-49.05 X300-49.075 3,600-49.10
1,400-49.15 400-49.20 12,900-49.15 Y100-49.15 100-49.15
1,600-49.20 X400-49.15 1,700-49.20 3,100-49.10
400-49.15 2,000-49.05 200-49.10 100-49.15 X100-49.10
600-49.05 X800-49.075 1,100-49.05 X100-49.05 400-49.10
400-49.05 2,100-49.10 900-49.15 Y100-49.15 1,000-49.15
3,700-49.20 200-49.25 X600-49.225 5,000-49.25 600-49.30
X400-49.275 3,200-49.25 Y400-49.25 17,800-49.20
2,700-49.30 700-49.20 X400-49.25 100-49.30 X400-49.25
100-49.20 X100-49.25 200-49.20 X200-49.20 400-49.15
Y200-49.15 1,300-49.15 5,700-49.10 900-49.15 100-49.05
100-49.15 100-49.05 100-49.10 400-49.05 X100-49.025
300-49.00 100-49.05 X600-49.025 100-49.00 X300-49.025
200-49.05 100-49.00 17,200-49.05 900-49.10 1,200-49.15
400-49.10 300-49.15 X400-49.125 100-49.10 X400-49.125
100-49.10 X100-49.125 100-49.10 400-49.15 X100-49.125
100-49.10 X1,000-49.125 100-49.15 700-49.10 X400-49.125
400-49.15 100-49.10 200-49.15 X100-49.125 7,700-49.10
900-49.15 X100-49.125 Y100-49.15 X500-49.125 800-49.10
100-49.15 X800-49.125 100-49.15 X700-49.125 200-49.10
100-49.15 X100-49.125 300-49.15 X200-49.125
15,900-49.15 2,000-49.20 X500-49.175 3,200-49.20
Y300-49.20 400-49.20 400-49.25 400-49.20 100-49.25
300-49.20 3,300-49.25 47,000-49.30 Y100-49.30 100-49.30
2,900-49.35 4,500-49.40 1,000-49.35 800-49.40
5,400-49.35 3,000-49.40 1,000-49.35 9,500-49.30
1,300-49.40 900-49.30 100-49.35 100-49.30 1,400-49.35
12,300-49.30 1,500-49.35 5,800-49.25 800-49.30
X100-49.25 200-49.30 100-49.25 100-49.20 300-49.25
9,100-49.20 2,800-49.15 700-49.20 Y100-49.20 500-49.10
300-49.20 200-49.15 3,000-49.10 3,600-49.15 X100-49.15
500-49.20 600-49.15 100-49.20 X800-49.15 100-49.20
Y100-49.15 100-49.15 Y200-49.15 500-49.15 100-49.20
1,000-49.10 900-49.20 D34-49.20 4,500-49.20 600-49.25
4,100-49.20 12,100-49.25 9,400-49.30 X100-49.30
100-49.35 100-49.30 17,700-49.25 15,800-49.30
4,100-49.25 600-49.30 300-49.25 1,100-49.20 200-49.25
X100-49.225 2,900-49.25 Y100-49.25 1,300-49.25
2,600-49.30 3,700-49.35 300-49.40 Y100-49.35
1,200-49.35 100-49.40 1,100-49.35 2,400-49.40
2,000-49.35 3,900-49.40 300-49.45 11,100-49.40
2,000-49.45 300-49.40 3,700-49.45 1,000-49.40
3,300-49.45 300-49.50 100-49.45 100-49.50 6,600-49.45
11,400-49.40 2,200-49.50 200-49.45 4,000-49.50
800-49.45 200-49.50 4,000-49.45 Y100-49.45 1,500-49.45
700-49.50 5,600-49.45 700-49.50 800-49.45 2,200-49.50
4,700-49.45 700-49.50 1,100-49.40 300-49.50 300-49.45
6,700-49.50 X100-49.525 200-49.55 5,500-49.50
1,200-49.55 X100-49.509 1,600-49.55 Y300-49.55
700-49.55 Y200-49.50 100-49.50 Y100-49.50 1,300-49.50
12,500-49.45 1,700-49.50 X100-49.50 4,100-49.50
1,100-49.55 3,400-49.50 400-49.55 200-49.45 2,600-49.55
2,400-49.50 3,000-49.55 4,700-49.50 1,800-49.55
5,700-49.50 200-49.45 300-49.50 13,800-49.45 Y100-49.45
1,000-49.45 1,900-49.50 300-49.45 500-49.50 3,400-49.45
1,000-49.50 900-49.45 1,100-49.40 3,000-49.45
12,500-49.50 2,600-49.55 1,000-49.60 800-49.55
Y200-49.55 1,700-49.55 300-49.60 2,700-49.55 700-49.60
1,000-49.55 100-49.60 1,700-49.55 4,600-49.60 800-49.55
100-49.65 600-49.55 100-49.60 4,600-49.55 500-49.60
1,000-49.50 600-49.60 X300-49.55 1,100-49.55
1,400-49.60 1,000-49.55 700-49.50 100-49.55 1,000-49.50
100-49.55 16,400-49.50 2,000-49.55 1,100-49.45
Y300-49.45 500-49.45 Y200-49.45 100-49.45 300-49.50
1,000-49.45 Y1,400-49.40 100-49.40 Y100-49.40
9,800-49.40 2,700-49.45 800-49.50 100-49.45 1,400-49.50
4,200-49.55 X800-49.50 600-49.55 Y200-49.50 1,800-49.50
1,200-49.45 Y400-49.45 4,400-49.45 700-49.50 300-49.55
500-49.45 100-49.55 4,100-49.50 4,600-49.55 1,100-49.60
X800-49.55 600-49.60 5,200-49.50 700-49.55 200-49.50
2,300-49.55 200-49.50 Y700-49.50 200-49.50 200-49.55
100-49.50 4,200-49.55 100-49.50 X100-49.525 2,000-49.50
300-49.55 3,000-49.50 2,700-49.55 100-49.50 2,100-49.55
200-49.50 1,700-49.55 1,100-49.50 300-49.55 100-49.50
3,000-49.55 X1,000-49.525 200-49.55 100-49.50
3,700-49.55 9,400-49.50 1,700-49.45 300-49.50
1,600-49.45 8,500-49.50 1,200-49.55 X1,000-49.525
1,200-49.50 Y200-49.50 1,800-49.50 1,000-49.55
100-49.50 Y100-49.50 800-49.50 9,400-49.55 X1,200-49.50
200-49.50 10,300-49.55 1,200-49.60 900-49.55 X200-49.51
100-49.55 1,300-49.50 200-49.55 1,200-49.50 Y500-49.50
1,200-49.50 Y200-49.50 700-49.50 700-49.55 8,400-49.50
1,300-49.55 X300-49.50 18,100-49.50 X100-49.475
400-49.50 9,200-49.45 Y100-49.45 1,200-49.45
1,200-49.40 Y100-49.40 1,200-49.40 2,300-49.45
100-49.40 Y100-49.40 1,800-49.40 300-49.35 100-49.40
1,200-49.35 100-49.30 100-49.35 300-49.30 Y200-49.30
100-49.30 100-49.35 1,300-49.30 1,100-49.35 1,600-49.30
Y100-49.30 600-49.30 Y200-49.30 500-49.35 32,600-49.30
9,500-49.35 Y100-49.35 7,100-49.35 800-49.40 Y200-49.35
100-49.35 Y300-49.35 500-49.35 Y200-49.35 900-49.35
400-49.40 2,700-49.35 500-49.40 2,900-49.35 2,700-49.40
2,200-49.35 2,400-49.30 4,100-49.35 10,400-49.30
1,200-49.35 600-49.40 X300-49.35 100-49.35 100-49.40
500-49.35 Y100-49.35 100-49.40 100-49.30 1,500-49.40
100-49.35 Y700-49.35 500-49.35 200-49.40 16,600-49.30
X200-49.30 700-49.35 X800-49.30 9,500-49.35 6,700-49.40
900-49.45 800-49.40 100-49.45 800-49.40 200-49.45
400-49.40 1,600-49.35 3,200-49.45 700-49.40 100-49.45
600-49.40 Y300-49.40 300-49.40 200-49.45 1,200-49.40
200-49.45 400-49.40 100-49.45 3,300-49.40 600-49.45
2,300-49.40 400-49.45 700-49.40 Y200-49.40 12,600-49.45
1,300-49.50 700-49.45 100-49.50 Y500-49.45 100-49.50
1,100-49.40 7,300-49.50 100-49.45 2,800-49.50 100-49.45
900-49.50 800-49.45 1,800-49.50 400-49.45 100-49.50
100-49.45 5,200-49.50 100-49.45 2,100-49.50 200-49.45
100-49.50 Y100-49.50 100-49.45 X400-49.475 200-49.50
1,000-49.45 200-49.50 200-49.45 100-49.50 10,000-49.45
1,700-49.50 300-49.45 100-49.50 100-49.45 1,100-49.40
Y100-49.40 200-49.40 200-49.50 X500-49.45 200-49.45
100-49.50 1,500-49.45 200-49.50 X400-49.475 100-49.45
200-49.50 300-49.45 Y200-49.45 20,500-49.50 X500-49.525
2,700-49.55 2,200-49.50 600-49.45 1,200-49.55 300-49.50
300-49.55 300-49.50 100-49.55 X1,100-49.50 300-49.50
3,500-49.45 600-49.50 100-49.45 200-49.50 1,800-49.45
2,100-49.50 1,700-49.45 300-49.50 1,000-49.45
2,400-49.50 X200-49.475 Y100-49.45 200-49.50
1,300-49.45 300-49.50 X100-49.475 3,400-49.50 100-49.45
100-49.50 200-49.45 500-49.50 100-49.45 600-49.50
Y100-49.50 100-49.50 400-49.45 100-49.50 100-49.45
2,800-49.50 200-49.45 300-49.50 200-49.55 200-49.50
2,900-49.55 200-49.45 300-49.55 100-49.30 100-49.55 ]<
4,400-49.25 U900-49.25 189,300-49.25 U3,400-49.25
165,500-49.25 U9,800-49.25 22,000-49.25 >
2383 ＴＯＭ集團 < >[ 4,000-0.62 8,000-0.61 Y14,000-0.61 14,000-0.60
2,000-0.63 ]/-//[ 2,000-0.61 4,000-0.62 14,000-0.63
4,000-0.64 ]< >
2385 讀書郎 < >[ 5,200-6.95 400-6.92 400-6.91 1,200-6.90 2,000-6.94
400-6.93 1,200-6.92 800-6.91 400-6.90 400-6.89 400-6.88
400-6.85 4,000-6.87 22,000-6.88 10,000-6.89 24,000-6.92
10,000-6.95 1,600-6.94 10,400-6.95 48,000-6.97
44,400-6.98 400-6.97 2,000-6.98 400-6.96 3,200-6.98
400-7.03 2,000-6.98 3,200-6.97 4,000-6.99 16,000-6.98
400-6.99 6,000-6.98 400-6.99 400-6.96 ]/-//[ 2,000-6.98
22,000-6.99 400-7.05 14,000-7.00 400-7.05 22,000-7.02
400-7.05 400-7.06 4,000-7.03 400-7.06 4,000-7.04
400-7.06 400-7.12 14,000-7.06 10,000-7.07 400-7.12
14,000-7.07 4,000-7.05 400-7.19 13,200-7.08 400-7.15
9,600-7.07 13,600-7.08 400-7.11 15,600-7.08 800-7.07
400-7.06 800-7.05 1,200-7.07 800-7.06 400-7.04 400-7.06
400-7.03 800-7.02 400-7.01 800-7.04 400-7.02 400-7.00
800-7.01 ]< 9,200-6.98 >
2386 中石化煉化工程 < 84,000-3.95 >[ 500-4.01 1,500-4.00 13,500-3.96
16,000-3.95 Y1,000-3.95 7,500-3.95 41,000-3.96
7,500-3.97 500-3.98 Y1,000-3.98 17,500-3.98 25,000-3.97
Y500-3.97 2,500-3.98 Y1,000-3.98 25,000-3.98 1,000-3.97
1,000-3.99 1,000-3.98 20,000-3.96 1,000-3.99 2,500-3.96
2,000-3.97 2,000-3.96 8,000-3.95 9,500-3.96 13,500-3.95
1,000-3.96 53,000-3.95 Y2,000-3.95 5,000-3.95
2,000-3.96 Y500-3.96 3,500-3.96 3,500-3.95 Y2,500-3.95
10,000-3.95 Y2,000-3.95 15,500-3.95 Y4,000-3.94
56,500-3.94 3,500-3.93 X500-3.939 500-3.94 1,500-3.93
X1,000-3.933 500-3.93 9,000-3.94 500-3.93 500-3.94
500-3.93 6,500-3.94 1,000-3.93 4,500-3.94 Y500-3.94
500-3.94 X500-3.938 500-3.94 500-3.93 62,500-3.94
500-3.95 Y2,500-3.95 11,500-3.95 1,500-3.96 4,500-3.95
7,000-3.96 3,500-3.97 X500-3.964 13,500-3.96
Y2,000-3.96 25,500-3.96 X4,500-3.96 6,000-3.96
1,000-3.95 2,000-3.96 500-3.95 1,000-3.96 500-3.95
4,500-3.96 5,000-3.95 11,000-3.96 Y500-3.96 37,000-3.96
8,500-3.95 Y1,500-3.96 1,000-3.96 Y1,000-3.96 ]/-//[
Y2,500-3.96 19,500-3.96 6,000-3.97 13,500-3.96
Y7,000-3.96 10,000-3.96 1,000-3.95 29,000-3.97
Y1,500-3.97 33,000-3.97 Y2,500-3.97 1,500-3.97
Y1,000-3.97 1,000-3.97 Y1,000-3.97 7,500-3.97 Y500-3.97
3,500-3.97 3,000-3.98 Y2,000-3.98 1,000-3.98 2,000-3.99
Y500-3.99 1,000-4.00 500-3.99 1,000-4.00 43,500-3.99
X12,500-3.99 2,000-3.99 X1,000-3.99 8,500-4.00
X500-4.00 500-4.00 500-3.99 X500-3.995 4,500-3.99
Y500-3.99 3,000-4.00 500-3.99 2,500-4.00 500-3.99
3,500-4.00 500-3.99 4,500-4.00 35,000-3.99 2,500-3.98
5,500-3.99 X1,000-3.99 5,000-3.99 500-4.00 Y500-3.98
1,500-4.00 Y500-3.98 6,500-4.00 9,000-3.98 2,000-3.99
6,000-3.98 500-3.99 72,000-3.98 X6,500-3.98 8,500-3.97
X1,000-3.96 18,500-3.96 X1,000-3.96 500-3.97 3,500-3.96
1,000-3.97 500-3.96 3,000-3.97 500-3.96 3,500-3.97
X500-3.969 500-3.96 2,500-3.97 500-3.96 2,500-3.97
500-3.96 4,000-3.97 500-3.96 8,000-3.97 ]< 36,000-3.97 >
2388 中銀香港 < P68,750-18.628 P618,750-18.629 500-18.30 U9,000-18.30
746,500-18.30 U3,500-18.30 40,500-18.30 U1,000-18.30
127,500-18.30 >[ 2,000-18.56 4,500-18.32 21,000-18.30
3,000-18.54 2,000-18.50 1,000-18.34 3,500-18.48
3,500-18.50 D17-18.30 1,000-18.48 5,000-18.38
X2,000-18.34 1,500-18.38 Y1,500-18.38 2,000-18.42
X2,000-18.40 3,000-18.38 3,000-18.36 3,000-18.34
X1,500-18.34 27,500-18.34 X500-18.32 4,500-18.32
4,500-18.34 8,000-18.36 1,500-18.32 6,500-18.36
X2,000-18.36 500-18.34 500-18.38 Y1,000-18.34
1,000-18.34 X500-18.34 3,000-18.36 8,500-18.34
X1,500-18.32 18,500-18.32 X2,000-18.32 3,500-18.30
1,500-18.34 19,500-18.30 Y2,000-18.30 9,000-18.30
X2,000-18.30 7,000-18.28 1,500-18.32 31,500-18.34
X2,000-18.35 1,500-18.36 11,000-18.38 15,000-18.40
20,000-18.36 X2,500-18.36 500-18.40 3,000-18.38
10,500-18.40 X1,500-18.38 X1,000-18.36 3,000-18.36
1,000-18.40 3,500-18.38 6,500-18.36 11,000-18.34
X2,500-18.32 500-18.34 8,500-18.32 X1,500-18.30
500-18.34 1,000-18.32 Y2,000-18.30 21,500-18.30
X1,500-18.28 2,000-18.32 4,000-18.28 500-18.30
X500-18.28 10,500-18.30 9,500-18.28 X4,500-18.30
500-18.32 4,500-18.30 X2,000-18.30 500-18.32
2,000-18.28 X500-18.28 15,000-18.28 500-18.30
3,000-18.28 8,000-18.30 8,500-18.32 7,000-18.34
X500-18.32 6,000-18.32 17,500-18.30 Y6,000-18.30
16,500-18.30 6,500-18.32 X3,500-18.30 7,000-18.30
X2,000-18.30 3,000-18.30 59,500-18.28 12,000-18.26
10,500-18.24 5,000-18.26 6,500-18.22 6,000-18.26
X1,500-18.24 1,000-18.26 1,500-18.24 X500-18.24
500-18.24 D12-18.26 10,000-18.26 500-18.24 X2,000-18.25
5,500-18.24 X1,000-18.24 X500-18.25 X1,000-18.24
9,000-18.24 X2,000-18.24 15,000-18.26 3,500-18.24
Y1,000-18.24 21,000-18.24 236,000-18.22 500-18.24
26,000-18.22 X1,000-18.22 16,000-18.22 11,500-18.20
D332-18.20 8,000-18.24 X2,000-18.23 61,500-18.24
X6,500-18.24 17,000-18.26 182,500-18.28 X2,000-18.26
4,000-18.26 2,000-18.30 X1,500-18.29 14,000-18.28
29,500-18.30 13,500-18.32 9,500-18.34 4,000-18.36
D355-18.34 2,000-18.36 X1,500-18.34 56,000-18.36
4,500-18.38 X2,000-18.36 3,500-18.38 26,500-18.36
Y1,500-18.36 34,500-18.36 X2,500-18.35 3,000-18.36
17,000-18.34 X2,000-18.35 2,500-18.32 X3,000-18.33
36,000-18.34 X5,000-18.35 13,500-18.34 16,500-18.32
500-18.36 2,000-18.34 X2,500-18.32 X2,000-18.34
87,500-18.34 266,500-18.36 1,000-18.38 X500-18.36
10,000-18.38 40,000-18.36 X1,500-18.36 10,500-18.38
43,000-18.40 5,000-18.42 Y3,000-18.42 32,000-18.42
46,000-18.40 X1,500-18.42 500-18.44 9,000-18.42
24,500-18.40 Y500-18.40 5,000-18.40 D438-18.30
X2,000-18.39 14,000-18.38 X1,500-18.39 56,500-18.38
18,000-18.36 X500-18.39 2,500-18.36 X1,000-18.35
X2,000-18.34 1,500-18.36 X1,500-18.35 20,000-18.34
X1,500-18.34 2,500-18.34 X1,500-18.35 500-18.34
57,000-18.36 5,500-18.38 X2,000-18.37 31,000-18.38
X1,500-18.38 X2,000-18.39 41,500-18.40 X2,000-18.39
9,500-18.40 1,000-18.38 2,000-18.40 X2,000-18.39
14,500-18.40 5,000-18.38 4,000-18.42 2,000-18.40
8,500-18.42 6,500-18.44 2,000-18.46 Y1,000-18.46
1,500-18.46 8,500-18.48 15,000-18.46 Y4,000-18.46
18,500-18.46 Y1,000-18.46 500-18.46 1,000-18.48
X2,000-18.46 1,500-18.44 7,500-18.46 X2,000-18.45
500-18.46 5,000-18.44 Y500-18.44 14,500-18.44
Y500-18.44 36,000-18.44 Y1,000-18.44 2,000-18.44
Y500-18.44 20,000-18.44 X500-18.45 21,000-18.46
X2,000-18.46 X2,000-18.47 7,500-18.48 9,000-18.50
Y500-18.50 9,000-18.50 X1,500-18.49 500-18.50
55,000-18.48 D273-18.46 1,500-18.48 X2,000-18.47
1,000-18.46 19,000-18.48 X1,500-18.49 19,500-18.50
17,000-18.48 Y2,000-18.48 22,500-18.48 Y1,500-18.48
2,000-18.48 500-18.46 13,500-18.48 X2,000-18.47
500-18.48 40,500-18.46 X1,500-18.47 54,500-18.48
X2,000-18.48 14,000-18.50 10,500-18.52 X2,000-18.50
13,500-18.50 Y4,000-18.48 1,500-18.50 Y500-18.50
X3,500-18.50 27,000-18.52 8,000-18.54 Y500-18.54
500-18.54 500-18.56 Y2,500-18.54 8,000-18.54
Y4,000-18.54 17,500-18.54 X2,000-18.53 25,000-18.54
X1,500-18.54 Y2,000-18.54 2,000-18.56 1,500-18.58
X2,000-18.56 X500-18.57 4,500-18.58 Y500-18.58
4,000-18.58 Y4,500-18.58 5,000-18.58 Y500-18.58
11,500-18.60 2,000-18.62 X1,500-18.61 47,000-18.62
X2,000-18.61 1,000-18.62 X500-18.61 2,000-18.62
Y500-18.62 6,500-18.62 X2,000-18.62 2,000-18.64
D122-18.64 10,500-18.64 Y500-18.64 9,500-18.62
Y2,500-18.62 3,000-18.62 Y500-18.62 55,500-18.62
Y1,000-18.62 2,000-18.62 4,000-18.64 5,500-18.62
112,000-18.60 8,000-18.62 X1,500-18.60 44,500-18.62
5,000-18.64 13,500-18.62 Y1,000-18.62 11,000-18.62
X2,000-18.61 500-18.62 20,000-18.60 X1,000-18.61
1,500-18.60 5,000-18.62 X2,000-18.63 43,500-18.64
X2,000-18.63 2,500-18.64 2,000-18.62 43,000-18.64
Y500-18.66 1,500-18.66 X2,000-18.65 1,000-18.66
D316-18.66 5,000-18.66 X1,500-18.65 18,000-18.66
Y1,000-18.66 18,000-18.66 X2,000-18.67 18,000-18.68
X500-18.67 1,000-18.68 10,000-18.66 3,000-18.68
Y500-18.68 4,000-18.68 Y500-18.68 9,500-18.70
1,000-18.68 12,000-18.70 D322-18.50 D13-18.62 500-18.72
X1,500-18.71 1,000-18.72 X500-18.71 500-18.72
X1,500-18.71 Y1,500-18.70 2,500-18.72 Y1,500-18.70
56,500-18.70 X2,500-18.71 1,500-18.72 Y1,000-18.72
5,500-18.72 X2,000-18.71 9,000-18.72 X1,500-18.71
5,500-18.72 X1,500-18.71 9,000-18.72 16,500-18.74
3,500-18.76 X1,500-18.75 500-18.74 6,000-18.76
8,000-18.78 X1,500-18.77 X2,000-18.78 22,000-18.78 ]/-//
[ 13,500-18.78 X3,000-18.77 8,500-18.78 X2,500-18.77
20,000-18.78 1,500-18.80 3,500-18.78 500-18.80
6,500-18.78 X1,500-18.79 500-18.80 X500-18.80
41,000-18.78 X1,500-18.79 8,000-18.78 X1,000-18.79
500-18.80 14,000-18.78 Y1,000-18.78 500-18.80
5,000-18.78 500-18.80 27,000-18.78 X1,500-18.79
500-18.78 X1,500-18.79 X2,000-18.78 500-18.78
3,500-18.80 X1,000-18.78 3,500-18.76 Y1,500-18.76
40,000-18.76 23,000-18.74 X1,000-18.75 8,500-18.76
X2,000-18.74 X5,000-18.75 10,500-18.76 X2,000-18.74
500-18.74 7,500-18.76 X1,500-18.74 62,500-18.76
X2,000-18.75 25,500-18.76 13,000-18.78 X2,000-18.77
2,000-18.78 2,500-18.76 Y2,000-18.76 1,000-18.76
Y500-18.76 35,000-18.76 Y500-18.76 28,000-18.76
X6,000-18.74 70,000-18.78 31,500-18.80 7,000-18.82
1,000-18.80 2,500-18.82 500-18.84 16,500-18.82
Y3,500-18.82 18,000-18.82 5,000-18.84 500-18.82
X1,500-18.81 3,500-18.82 500-18.80 28,500-18.82
23,000-18.84 35,000-18.86 11,000-18.88 1,500-18.90
17,500-18.88 X2,000-18.87 6,000-18.88 5,000-18.86
19,500-18.88 X500-18.90 7,000-18.88 5,500-18.86
17,000-18.88 X6,000-18.90 1,000-18.90 Y500-18.90
3,000-18.90 5,000-18.88 4,000-18.90 X2,000-18.89
3,000-18.88 8,500-18.90 Y500-18.90 3,000-18.90
X1,000-18.90 9,500-18.90 X1,000-18.90 4,000-18.90
1,000-18.92 9,500-18.90 1,000-18.92 46,000-18.90
X500-18.89 5,500-18.90 X1,500-18.91 37,000-18.92
4,500-18.94 X500-18.94 500-18.94 X1,500-18.93
7,000-18.94 500-18.92 169,000-18.94 10,500-18.96
83,500-18.98 2,000-19.00 13,500-18.98 Y2,000-18.98
4,000-18.98 Y500-18.98 2,000-18.96 4,000-18.98
3,000-18.96 4,500-18.98 133,000-18.96 Y500-18.96
1,000-18.96 X1,500-18.97 2,000-18.96 2,000-18.98
Y5,000-18.98 15,000-18.98 10,000-18.96 X1,500-18.97
9,500-18.98 2,000-19.00 500-18.98 166,500-19.00
14,500-19.02 4,500-19.04 X500-19.04 23,500-19.04
2,000-19.06 68,000-19.04 X2,000-19.03 17,500-19.04
1,000-19.02 Y1,500-19.04 1,000-19.04 1,500-19.06
500-19.04 47,000-19.06 Y5,500-19.06 20,500-19.06
5,000-19.08 1,500-19.10 14,000-19.08 7,000-19.10
1,000-19.08 X2,000-19.09 2,000-19.10 114,000-19.08
64,000-19.10 X500-19.10 32,000-19.10 X1,000-19.10
19,000-19.12 1,000-19.14 3,000-19.12 Y1,500-19.12
19,000-19.12 Y500-19.12 6,000-19.12 Y2,500-19.12
6,000-19.12 14,500-19.10 500-19.12 1,500-19.10
2,500-19.12 D350-19.08 43,500-19.10 500-19.12
11,000-19.10 X2,000-19.11 2,000-19.10 Y1,000-19.10
5,500-19.10 86,000-19.12 53,000-19.14 6,500-19.16
10,000-19.14 3,000-19.16 3,500-19.14 36,500-19.16
4,000-19.18 2,000-19.16 2,000-19.18 5,000-19.16
1,000-19.18 21,500-19.16 Y1,000-19.16 45,500-19.16
Y1,000-19.16 5,500-19.16 2,500-19.14 500-19.16
4,000-19.14 2,500-19.16 62,000-19.14 4,000-19.12
X2,000-19.13 5,500-19.12 Y12,000-19.12 4,500-19.12
Y500-19.12 31,500-19.12 Y1,500-19.12 35,000-19.12
D50-19.12 4,500-19.12 47,500-19.14 X1,500-19.15
56,500-19.16 X2,000-19.17 1,000-19.18 1,500-19.16
2,000-19.18 X500-19.17 500-19.18 3,000-19.16
28,500-19.18 1,000-19.20 32,000-19.18 2,000-19.20
9,000-19.18 1,500-19.20 89,500-19.18 10,500-19.16
X1,500-19.17 3,000-19.16 3,000-19.18 8,000-19.16
11,500-19.18 D499-19.18 55,000-19.18 25,000-19.20
2,000-19.18 94,500-19.20 5,500-19.22 2,000-19.24
3,000-19.22 2,000-19.24 Y1,000-19.24 1,500-19.24
X500-19.24 3,500-19.24 1,000-19.26 170,500-19.24
71,500-19.22 2,000-19.24 10,500-19.22 500-19.24
D150-19.24 X2,000-19.21 Y500-19.22 48,500-19.22
D16-19.12 2,000-19.22 1,000-19.24 1,000-19.22
1,000-19.24 1,000-19.22 2,000-19.24 500-19.22
3,000-19.24 55,000-19.22 Y500-19.22 4,500-19.22
Y2,000-19.22 26,500-19.22 X1,500-19.23 27,000-19.22
2,000-19.24 2,000-19.22 7,500-19.24 2,500-19.22
2,000-19.24 2,000-19.22 5,500-19.24 X1,500-19.23
6,000-19.24 9,000-19.22 3,500-19.24 3,000-19.22
4,000-19.24 1,500-19.22 Y500-19.22 5,000-19.24
6,000-19.22 5,000-19.24 X2,000-19.23 500-19.22
60,000-19.24 500-19.22 36,500-19.24 42,000-19.26
155,000-19.24 6,000-19.26 Y500-19.26 4,000-19.26
Y1,000-19.26 6,000-19.26 Y1,500-19.26 46,500-19.26
110,500-19.24 74,000-19.22 2,000-19.24 Y500-19.20
42,500-19.20 Y500-19.20 5,000-19.20 X500-19.19
60,500-19.18 Y1,000-19.18 4,500-19.18 Y500-19.18
3,000-19.18 46,500-19.16 1,500-19.14 X1,500-19.15
D140-19.03 39,500-19.14 Y500-19.14 9,500-19.14
19,000-19.12 500-19.14 D406-19.16 30,500-19.12
X2,000-19.11 8,000-19.10 500-19.12 D444-19.16
76,000-19.10 Y500-19.10 X1,500-19.11 33,500-19.10
22,000-19.12 13,000-19.10 Y1,500-19.10 13,000-19.10
8,000-19.08 11,000-19.10 45,500-19.08 X1,500-19.09
16,500-19.08 500-19.10 31,500-19.08 X1,500-19.09
1,000-19.10 500-19.08 X2,000-19.09 2,000-19.08
X500-19.08 3,500-19.10 1,000-19.08 1,000-19.10
1,000-19.08 X2,000-19.09 20,000-19.08 11,500-19.06
X500-19.06 23,500-19.06 500-19.08 500-19.06 7,000-19.08
500-19.06 5,000-19.08 500-19.06 9,500-19.08 6,500-19.06
500-19.08 X1,500-19.07 3,000-19.06 X500-19.06
25,000-19.06 1,500-19.08 3,000-19.06 X500-19.06
Y1,000-19.08 2,000-19.06 X1,500-19.07 4,000-19.06
X500-19.06 1,500-19.06 Y1,000-19.08 4,000-19.06
500-19.08 500-19.06 X500-19.06 1,500-19.06 5,000-19.08
500-19.06 1,000-19.08 39,500-19.06 2,000-19.08
25,000-19.06 X500-19.07 3,000-19.06 X1,000-19.07
X500-19.06 17,000-19.06 Y500-19.06 10,000-19.06
X500-19.06 2,000-19.06 1,500-19.08 1,000-19.06
X2,000-19.07 1,500-19.06 500-19.08 15,000-19.06
D188-19.08 1,500-19.06 X500-19.06 11,000-19.06
X500-19.06 2,000-19.06 9,500-19.08 2,500-19.06
X1,000-19.07 500-19.06 X500-19.06 4,500-19.06
1,000-19.08 1,500-19.06 1,000-19.08 7,500-19.06
X500-19.06 22,500-19.06 1,500-19.08 X500-19.06
37,500-19.06 Y1,000-19.06 19,000-19.06 3,500-19.04
11,000-19.06 7,000-19.04 X500-19.04 14,500-19.04
24,000-19.06 19,000-19.04 X500-19.04 17,000-19.04
X500-19.04 14,000-19.04 1,500-19.06 45,500-19.04
3,500-19.06 2,000-19.04 X500-19.04 5,000-19.04
4,000-19.06 13,000-19.04 Y1,000-19.06 3,000-19.04
X500-19.04 3,500-19.04 D38-18.90 28,000-19.04
1,500-19.06 500-19.04 X500-19.04 31,000-19.04 500-19.06
500-19.04 500-19.06 X500-19.04 3,500-19.04 11,000-19.06
42,000-19.04 1,500-19.06 X500-19.04 26,500-19.04
500-19.06 3,500-19.04 X500-19.04 30,000-19.04
2,000-19.06 7,500-19.04 X1,000-19.05 31,000-19.06
3,000-19.04 X500-19.04 7,000-19.04 1,500-19.06
3,000-19.04 X500-19.04 Y500-19.04 12,500-19.04
500-19.06 1,500-19.04 500-19.06 10,000-19.04
X1,000-19.05 X500-19.04 6,500-19.04 500-19.06
3,000-19.04 1,000-19.06 1,000-19.04 X500-19.04
9,000-19.04 1,500-19.06 2,000-19.04 X500-19.04
12,000-19.04 X500-19.04 3,000-19.04 2,500-19.06
1,000-19.04 1,000-19.06 3,000-19.04 X2,000-19.05
2,500-19.04 X3,000-19.05 8,500-19.06 9,000-19.04
X1,000-19.05 9,500-19.06 X500-19.04 3,500-19.04
500-19.06 1,000-19.04 15,500-19.06 X500-19.05
2,000-19.04 22,500-19.06 1,500-19.04 2,000-19.06
X500-19.04 500-19.04 9,000-19.06 4,500-19.04 500-19.06
1,000-19.04 4,000-19.06 500-19.04 X500-19.04 500-19.04
500-19.06 1,000-19.04 1,500-19.06 2,500-19.04 500-19.06
2,000-19.04 500-19.06 4,000-19.04 1,500-19.06
1,000-19.04 3,500-19.06 500-19.04 1,500-19.06 500-19.04
15,000-19.06 24,000-19.04 2,000-19.06 1,500-19.04
4,000-19.06 1,000-19.04 1,500-19.06 1,000-19.04
500-19.06 1,500-19.04 6,000-19.06 500-19.04
Y2,500-19.06 1,500-19.06 500-19.04 11,000-19.06
2,000-19.04 500-19.06 Y1,000-19.04 500-19.06
Y1,500-19.06 500-19.04 6,500-19.06 500-19.04 500-19.06
Y500-19.06 3,000-19.06 3,000-19.04 2,000-19.06
Y500-19.06 11,500-19.06 ]< 170,000-19.10 U1,000-19.10
52,500-19.10 U46,500-19.10 126,500-19.10 U500-19.10
3,500-19.10 U92,000-19.10 140,500-19.10 U1,500-19.10
1,203,500-19.10 U2,000-19.10 320,500-19.10 >
2389 北京健康 < >[ ]/-//[ 330,000-0.061 D1,700-0.051 6,000-0.061 ]<
6,000-0.061 >
2390 知乎－Ｗ < >[ 2,200-11.08 1,000-11.20 100-11.26 600-11.28
300-11.26 100-11.24 300-11.16 ]/-//[ 1,000-11.16
500-11.18 100-11.20 3,300-11.22 2,800-11.24 1,700-11.26
100-11.50 100-11.52 100-11.54 200-11.28 100-11.30
100-11.32 Y100-11.48 400-11.28 200-11.30 100-11.32
100-11.34 100-11.36 300-11.32 100-11.34 100-11.36
Y100-11.42 100-11.32 100-11.34 100-11.36 Y100-11.54
200-11.32 100-11.34 100-11.36 100-11.32 100-11.34
100-11.36 100-11.32 100-11.34 1,500-11.30 1,400-11.20
1,600-11.18 5,000-11.16 200-11.32 100-11.18 100-11.16
100-11.20 100-11.22 1,400-11.18 Y200-11.18 500-11.18
2,200-11.16 100-11.44 600-11.40 100-11.44 100-11.48
100-11.50 300-11.56 200-11.60 400-11.28 200-11.26
200-11.54 100-11.56 500-11.58 1,200-11.60 700-11.62
300-11.60 300-11.52 100-11.50 100-11.52 ]< U100-11.52
900-11.52 >
2392 玄武雲 < >[ 30,000-2.11 20,000-2.12 7,500-2.07 12,500-2.09 ]
/-//[ 5,000-2.08 120,000-2.09 1,000-2.08 124,000-2.09
10,000-2.04 4,000-2.03 Y1,000-2.03 15,000-2.03 500-2.09
]< >
2393 巨星醫療控股 < >[ 60,000-0.027 260,000-0.029 47,500-0.032
2,500-0.033 200,000-0.031 2,500-0.033 685,000-0.031
180,000-0.029 ]/-//[ 32,500-0.03 5,000-0.031
1,000,000-0.029 170,000-0.027 77,500-0.028
400,000-0.027 2,500-0.029 12,500-0.028 12,500-0.029
2,500-0.028 Y77,500-0.028 2,500-0.029 ]< >
2399 中國安儲能源 < 107,000-0.77 >[ 79,000-0.77 315,000-0.78 26,000-0.77
93,000-0.78 5,000-0.77 116,000-0.78 6,000-0.77
1,235,000-0.78 20,000-0.79 446,000-0.78 202,000-0.79
30,000-0.78 82,000-0.79 4,000-0.78 72,000-0.79
4,000-0.78 50,000-0.79 3,000-0.78 103,000-0.79
42,000-0.78 354,000-0.79 409,000-0.78 102,000-0.79
701,000-0.78 3,000-0.79 303,000-0.78 150,000-0.77
103,000-0.78 27,000-0.77 1,000-0.78 1,000-0.77
602,000-0.78 5,000-0.77 406,000-0.78 150,000-0.77
103,000-0.78 100,000-0.77 712,000-0.78 12,000-0.77
14,000-0.78 3,371,000-0.77 200,000-0.76 4,000-0.77
33,000-0.76 1,708,000-0.77 100,000-0.76 218,000-0.77
150,000-0.76 100,000-0.77 180,000-0.76 101,000-0.77
150,000-0.76 91,000-0.77 160,000-0.76 82,000-0.77
190,000-0.76 102,000-0.77 160,000-0.76 99,000-0.77
100,000-0.76 74,000-0.77 180,000-0.76 108,000-0.77
160,000-0.76 88,000-0.77 190,000-0.76 105,000-0.77
170,000-0.76 388,000-0.77 180,000-0.76 205,000-0.77
190,000-0.76 107,000-0.77 160,000-0.76 895,000-0.77
190,000-0.76 102,000-0.77 180,000-0.76 613,000-0.77
100,000-0.76 1,030,000-0.77 190,000-0.76 101,000-0.77
180,000-0.76 364,000-0.77 ]/-//[ 524,000-0.77
Y48,000-0.77 188,000-0.77 1,000-0.78 1,000-0.77
3,000-0.78 202,000-0.77 190,000-0.76 102,000-0.77
90,000-0.76 40,000-0.77 80,000-0.76 40,000-0.77
70,000-0.76 40,000-0.77 80,000-0.76 40,000-0.77
90,000-0.76 40,000-0.77 70,000-0.76 70,000-0.77
90,000-0.76 40,000-0.77 80,000-0.76 40,000-0.77
80,000-0.76 370,000-0.77 90,000-0.76 40,000-0.77
70,000-0.76 40,000-0.77 90,000-0.76 40,000-0.77
90,000-0.76 60,000-0.77 80,000-0.76 38,000-0.77
80,000-0.76 3,088,000-0.77 190,000-0.76 104,000-0.77
180,000-0.76 110,000-0.77 160,000-0.76 91,000-0.77
170,000-0.76 92,000-0.77 190,000-0.76 93,000-0.77
180,000-0.76 101,000-0.77 190,000-0.76 82,000-0.77
180,000-0.76 133,000-0.77 170,000-0.76 24,000-0.77
190,000-0.76 900,000-0.77 180,000-0.76 81,000-0.77
170,000-0.76 75,000-0.77 173,000-0.76 71,000-0.77
208,000-0.76 104,000-0.77 180,000-0.76 84,000-0.77
190,000-0.76 84,000-0.77 160,000-0.76 87,000-0.77
180,000-0.76 82,000-0.77 192,000-0.76 698,000-0.77
190,000-0.76 82,000-0.77 180,000-0.76 80,000-0.77
166,000-0.76 80,000-0.77 7,000-0.76 Y12,000-0.76
135,000-0.76 78,000-0.77 150,000-0.76 1,071,000-0.77
250,000-0.76 150,000-0.77 44,000-0.76 Y146,000-0.76
1,150,000-0.77 190,000-0.76 100,000-0.77 180,000-0.76
100,000-0.77 160,000-0.76 101,000-0.77 190,000-0.76
103,000-0.77 180,000-0.76 100,000-0.77 160,000-0.76
80,000-0.77 180,000-0.76 80,000-0.77 190,000-0.76
90,000-0.77 160,000-0.76 80,000-0.77 180,000-0.76
80,000-0.77 190,000-0.76 80,000-0.77 170,000-0.76
70,000-0.77 150,000-0.76 60,000-0.77 190,000-0.76
80,000-0.77 190,000-0.76 103,000-0.77 170,000-0.76
70,000-0.77 180,000-0.76 90,000-0.77 170,000-0.76
90,000-0.77 180,000-0.76 90,000-0.77 170,000-0.76
91,000-0.77 180,000-0.76 80,000-0.77 Y160,000-0.76
92,000-0.77 170,000-0.76 80,000-0.77 190,000-0.76
80,000-0.77 160,000-0.76 82,000-0.77 190,000-0.76
94,000-0.77 180,000-0.76 90,000-0.77 170,000-0.76
3,304,000-0.77 1,000-0.78 487,000-0.77 4,483,000-0.78
300,000-0.79 15,000-0.78 200,000-0.79 407,000-0.78
2,813,000-0.79 204,000-0.80 25,000-0.79 1,630,000-0.80
1,003,000-0.81 50,000-0.80 2,000-0.81 996,000-0.80
1,812,000-0.79 130,000-0.80 482,000-0.79 190,000-0.78
108,000-0.79 281,000-0.78 109,000-0.79 180,000-0.78
107,000-0.79 207,000-0.78 107,000-0.79 185,000-0.78
77,000-0.79 17,000-0.78 28,000-0.79 107,000-0.78
5,000-0.79 895,000-0.78 Y5,000-0.78 3,886,000-0.78
341,000-0.77 12,000-0.78 4,000-0.77 2,454,000-0.78
33,000-0.79 440,000-0.78 Y10,000-0.78 12,000-0.78
180,000-0.77 83,000-0.78 190,000-0.77 82,000-0.78
180,000-0.77 70,000-0.78 171,000-0.77 83,000-0.78
190,000-0.77 73,000-0.78 36,000-0.77 25,000-0.78
170,000-0.77 82,000-0.78 147,000-0.77 Y33,000-0.77
72,000-0.78 Y150,000-0.77 91,000-0.78 160,000-0.77
61,000-0.78 39,000-0.77 501,000-0.78 111,000-0.77
502,000-0.78 180,000-0.77 80,000-0.78 190,000-0.77
83,000-0.78 180,000-0.77 80,000-0.78 210,000-0.77
80,000-0.78 200,000-0.77 140,000-0.78 43,000-0.77
8,000-0.78 1,000-0.77 2,000-0.78 1,000-0.77 9,000-0.78
1,000-0.77 5,000-0.78 190,000-0.77 15,000-0.78
Y17,000-0.78 15,000-0.78 Y13,000-0.78 1,000-0.78
160,000-0.77 30,000-0.78 2,000-0.77 2,000-0.78
43,000-0.77 1,000-0.78 1,000-0.77 23,000-0.78
2,000-0.77 10,000-0.78 168,000-0.77 19,000-0.78
2,000-0.77 15,000-0.78 1,000-0.77 12,000-0.78
2,000-0.77 5,000-0.78 1,000-0.77 11,000-0.78 1,000-0.77
1,000-0.78 177,000-0.77 10,000-0.78 2,000-0.77
39,000-0.78 4,000-0.77 12,000-0.78 1,000-0.77
1,000-0.78 189,000-0.77 15,000-0.78 2,000-0.77
15,000-0.78 2,000-0.77 21,000-0.78 202,000-0.77
11,000-0.78 1,000-0.77 20,000-0.78 245,000-0.77
29,000-0.78 172,000-0.77 13,000-0.78 1,000-0.77
22,000-0.78 191,000-0.77 9,000-0.78 1,000-0.77
18,000-0.78 5,000-0.77 44,000-0.78 202,000-0.77
14,000-0.78 2,000-0.77 17,000-0.78 191,000-0.77
15,000-0.78 1,000-0.77 16,000-0.78 2,000-0.77
30,000-0.78 3,000-0.77 1,000-0.78 151,000-0.77
60,000-0.78 130,000-0.77 61,000-0.78 445,000-0.77
150,000-0.76 60,000-0.77 140,000-0.76 62,000-0.77
190,000-0.76 61,000-0.77 180,000-0.76 61,000-0.77
170,000-0.76 60,000-0.77 190,000-0.76 60,000-0.77
180,000-0.76 33,000-0.77 80,000-0.76 29,000-0.77
170,000-0.76 61,000-0.77 180,000-0.76 61,000-0.77
140,000-0.76 4,917,000-0.77 30,000-0.78 Y73,000-0.78
462,000-0.78 180,000-0.77 30,000-0.78 90,000-0.77
30,000-0.78 81,000-0.77 30,000-0.78 75,000-0.77
31,000-0.78 65,000-0.77 30,000-0.78 69,000-0.77
31,000-0.78 88,000-0.77 30,000-0.78 82,000-0.77
30,000-0.78 97,000-0.77 30,000-0.78 93,000-0.77
30,000-0.78 205,000-0.77 9,000-0.78 1,000-0.77
10,000-0.78 2,000-0.77 12,000-0.78 1,000-0.77
3,000-0.78 86,000-0.77 31,000-0.78 88,000-0.77
31,000-0.78 76,000-0.77 156,000-0.78 15,000-0.77
378,000-0.78 181,000-0.77 45,000-0.78 73,000-0.77
46,000-0.78 190,000-0.77 92,000-0.78 60,000-0.77
2,000-0.78 190,000-0.77 61,000-0.78 180,000-0.77
50,000-0.78 190,000-0.77 40,000-0.78 170,000-0.77
61,000-0.78 160,000-0.77 61,000-0.78 170,000-0.77
60,000-0.78 180,000-0.77 56,000-0.78 170,000-0.77
11,000-0.78 20,000-0.77 1,000-0.78 190,000-0.77
40,000-0.78 180,000-0.77 32,000-0.78 190,000-0.77
61,000-0.78 1,000-0.77 200,000-0.76 49,000-0.77
150,000-0.76 48,000-0.77 139,000-0.76 29,000-0.77
260,000-0.76 56,000-0.77 180,000-0.76 62,000-0.77
240,000-0.76 37,000-0.77 170,000-0.76 67,000-0.77
150,000-0.76 250,000-0.77 190,000-0.76 42,000-0.77
180,000-0.76 1,000-0.77 200,000-0.76 73,000-0.77
170,000-0.76 18,000-0.77 290,000-0.76 586,000-0.77
170,000-0.76 35,000-0.77 100,000-0.76 102,000-0.77
66,000-0.76 1,000-0.77 190,000-0.76 122,000-0.77
184,000-0.76 23,000-0.77 180,000-0.76 16,000-0.77
200,000-0.76 70,000-0.77 240,000-0.76 41,000-0.77
260,000-0.76 43,000-0.77 250,000-0.76 20,000-0.77
160,000-0.76 11,000-0.77 250,000-0.76 58,000-0.77
250,000-0.76 25,000-0.77 150,000-0.76 28,000-0.77
Y40,000-0.76 225,000-0.76 14,000-0.77 1,514,000-0.76
50,000-0.75 1,210,000-0.76 501,000-0.77 200,000-0.76
38,000-0.77 210,000-0.76 40,000-0.77 140,000-0.76
15,000-0.77 180,000-0.76 54,000-0.77 200,000-0.76
63,000-0.77 170,000-0.76 30,000-0.77 180,000-0.76
46,000-0.77 160,000-0.76 13,000-0.77 170,000-0.76
78,000-0.77 26,000-0.76 41,000-0.77 150,000-0.76
39,000-0.77 90,000-0.76 43,000-0.77 180,000-0.76
15,000-0.77 160,000-0.76 15,000-0.77 160,000-0.76
30,000-0.77 200,000-0.76 119,000-0.77 134,000-0.76
1,000-0.77 202,000-0.76 99,000-0.77 150,000-0.76
10,000-0.77 26,000-0.76 6,000-0.77 20,000-0.76
2,000-0.77 2,000-0.76 ]< 2,538,000-0.75 >
2400 心動公司 < >[ 200-10.54 800-10.52 1,200-10.50 200-10.54
1,400-10.50 200-10.54 5,200-10.48 1,200-10.46 200-10.44
5,600-10.46 200-10.44 800-10.42 10,800-10.40 200-10.42
400-10.46 Y200-10.48 26,800-10.48 Y200-10.50
5,600-10.54 Y200-10.56 2,400-10.58 400-10.62 200-10.60
400-10.62 400-10.60 6,400-10.58 2,400-10.54 Y200-10.54
600-10.48 Y200-10.54 3,000-10.54 600-10.56 4,800-10.58
600-10.62 1,800-10.64 5,400-10.62 800-10.64 4,400-10.66
10,600-10.68 5,600-10.70 1,000-10.60 2,800-10.58
4,800-10.56 1,600-10.54 600-10.60 5,200-10.54
21,800-10.50 800-10.48 7,200-10.50 200-10.44 200-10.50
12,400-10.44 8,800-10.46 4,000-10.48 1,400-10.46
2,400-10.44 200-10.46 1,600-10.48 800-10.46 6,200-10.44
200-10.42 200-10.44 800-10.40 200-10.38 Y600-10.38
200-10.44 1,000-10.38 200-10.42 Y800-10.38 1,200-10.42
1,400-10.40 600-10.36 Y200-10.36 3,400-10.36
3,200-10.38 Y200-10.40 1,400-10.40 4,800-10.42
600-10.44 1,800-10.50 1,200-10.52 11,800-10.50
200-10.48 600-10.46 400-10.44 1,200-10.42 200-10.44
800-10.42 1,000-10.44 800-10.42 200-10.44 Y200-10.48
1,600-10.48 Y200-10.48 7,600-10.48 600-10.50 400-10.56
1,200-10.54 200-10.52 600-10.50 8,800-10.56 9,400-10.58
2,000-10.60 Y600-10.60 400-10.60 Y200-10.60 3,200-10.60
1,000-10.62 600-10.64 2,000-10.62 800-10.64 400-10.62
2,600-10.60 400-10.58 Y400-10.58 3,200-10.64 800-10.60
2,600-10.64 2,000-10.66 2,800-10.68 400-10.70
1,200-10.68 1,800-10.66 3,200-10.64 2,000-10.66
400-10.64 800-10.62 1,600-10.60 2,200-10.62 1,600-10.66
1,000-10.60 Y600-10.60 2,600-10.64 2,000-10.62
200-10.60 200-10.58 800-10.56 Y800-10.58 200-10.60
Y600-10.60 13,400-10.62 12,000-10.64 2,800-10.68
7,400-10.70 2,200-10.68 39,000-10.66 1,400-10.68
13,800-10.70 Y19,200-10.70 4,000-10.70 5,000-10.72
26,400-10.70 12,200-10.68 1,800-10.64 800-10.62 ]/-//[
6,600-10.62 11,000-10.60 600-10.58 2,200-10.56
400-10.52 1,000-10.50 Y600-10.50 5,600-10.52
4,000-10.50 400-10.52 2,800-10.46 Y600-10.46
3,800-10.46 800-10.48 3,200-10.52 2,800-10.48
Y2,000-10.48 200-10.48 800-10.46 400-10.44 800-10.42
400-10.46 Y1,200-10.46 10,400-10.46 Y6,800-10.46
3,000-10.46 Y1,400-10.48 800-10.48 1,800-10.50
2,800-10.52 800-10.48 600-10.46 Y400-10.46 10,600-10.46
7,600-10.50 4,000-10.52 5,800-10.54 200-10.56
1,600-10.54 600-10.50 200-10.48 600-10.46 Y200-10.46
6,400-10.50 400-10.52 1,800-10.48 800-10.46 8,000-10.48
1,400-10.46 6,400-10.44 Y400-10.44 Y200-10.50 600-10.50
Y200-10.50 3,200-10.50 Y800-10.44 800-10.50 Y800-10.44
200-10.50 1,000-10.44 2,800-10.50 Y200-10.52
1,000-10.48 600-10.44 Y200-10.44 5,200-10.42
6,200-10.48 200-10.46 11,000-10.48 Y200-10.50
2,000-10.50 Y200-10.52 800-10.52 Y200-10.52 1,400-10.52
D100-10.52 400-10.52 1,200-10.46 1,200-10.52 Y800-10.46
600-10.52 2,800-10.50 600-10.52 800-10.46 1,000-10.50
200-10.52 800-10.48 600-10.52 6,200-10.48 1,200-10.50
Y200-10.50 3,000-10.50 Y1,800-10.50 1,000-10.50
600-10.52 Y200-10.52 6,200-10.52 3,400-10.54 200-10.50
10,000-10.46 3,000-10.52 Y200-10.52 2,600-10.54
800-10.56 200-10.54 1,600-10.50 1,800-10.48
46,600-10.44 Y800-10.48 400-10.48 Y200-10.48
3,000-10.48 Y400-10.50 3,600-10.50 4,400-10.48
18,000-10.50 1,000-10.48 1,400-10.52 200-10.50
3,400-10.52 Y200-10.52 2,000-10.52 1,200-10.54
400-10.52 4,800-10.54 400-10.52 200-10.54 1,400-10.52
5,200-10.54 200-10.52 200-10.54 200-10.56 200-10.52 ]<
3,800-10.56 U1,600-10.56 12,400-10.56 U600-10.56 >
2403 STYLAND W2410 < >[ ]/-//[ 200,000-0.04 200,000-0.038 ]< >
2405 力盟科技 < >[ 96,000-3.38 8,000-3.18 8,000-3.17 4,000-3.15
4,000-3.13 4,000-3.10 4,000-3.09 4,000-3.07 4,000-3.10
16,000-3.08 12,000-3.07 8,000-3.06 12,000-3.05
4,000-3.04 16,000-3.05 4,000-3.04 12,000-3.05
4,000-3.04 4,000-3.02 12,000-3.05 136,000-3.00
8,000-3.05 40,000-3.06 4,000-3.12 8,000-3.13 ]/-//[
4,000-3.13 60,000-3.08 4,000-3.17 116,000-3.16
4,000-3.13 4,000-3.15 88,000-3.20 4,000-3.29
64,000-3.26 8,000-3.31 Y4,000-3.27 76,000-3.30
16,000-3.29 4,000-3.30 24,000-3.29 20,000-3.35
4,000-3.38 4,000-3.40 36,000-3.32 4,000-3.37 ]<
4,000-3.31 >
2407 高視醫療 < >[ 6,000-29.75 100-29.80 1,600-29.85 100-29.80
Y200-29.80 800-29.80 1,200-30.50 600-29.80 Y100-29.80
900-30.45 8,000-30.50 800-29.80 Y100-29.80 8,900-30.60
Y200-29.95 1,200-29.95 Y200-29.95 400-29.90 8,000-30.60
800-30.00 300-29.95 300-29.90 300-29.85 9,000-30.45
1,000-29.80 200-29.75 5,900-29.30 300-29.25 300-29.20
200-29.15 200-29.10 7,100-29.05 700-29.00 300-28.95
100-29.10 200-29.05 200-29.00 200-28.95 300-28.90
300-29.05 200-29.00 800-28.95 300-28.90 400-29.35
Y200-29.35 700-29.35 ]/-//[ 3,000-30.50 800-30.05
1,500-30.50 100-30.05 ]< >
2411 百果園集團 < >[ 9,500-2.69 1,000-2.65 1,500-2.68 6,000-2.65
500-2.64 1,500-2.65 15,000-2.64 Y2,000-2.64 4,500-2.64
7,000-2.62 1,500-2.63 1,000-2.62 1,000-2.63 1,500-2.61
500-2.63 3,500-2.60 Y500-2.60 1,000-2.60 Y1,000-2.60
2,000-2.59 500-2.58 1,500-2.57 3,000-2.60 Y2,500-2.60
38,500-2.60 Y1,500-2.60 3,500-2.60 Y1,000-2.60
1,500-2.57 Y3,500-2.60 1,000-2.60 Y1,000-2.60
2,000-2.57 500-2.60 Y500-2.60 500-2.59 500-2.60
2,500-2.59 Y1,000-2.60 31,000-2.60 Y500-2.60 1,000-2.62
4,000-2.63 4,000-2.65 500-2.64 Y1,500-2.64 19,500-2.64
3,500-2.66 2,000-2.65 3,000-2.66 1,500-2.67 7,000-2.65
500-2.67 9,000-2.64 500-2.63 500-2.64 5,000-2.63
500-2.64 5,500-2.63 500-2.62 500-2.63 2,500-2.62
500-2.63 1,000-2.64 1,000-2.65 Y11,000-2.65 500-2.65
Y500-2.65 500-2.66 1,000-2.67 Y2,000-2.66 500-2.67
1,000-2.66 Y500-2.66 500-2.67 X2,500-2.67 5,000-2.66
1,000-2.67 11,000-2.66 500-2.67 500-2.65 4,500-2.66
500-2.67 1,000-2.66 10,000-2.65 Y500-2.64 1,500-2.64
Y500-2.64 500-2.64 5,500-2.63 1,000-2.62 6,000-2.64
3,000-2.65 1,500-2.63 2,000-2.66 500-2.63 2,000-2.66
Y1,500-2.66 1,000-2.67 Y500-2.67 500-2.67 X2,500-2.67
500-2.67 X2,500-2.67 Y500-2.67 500-2.64 500-2.67
Y500-2.67 7,000-2.67 3,500-2.68 X2,500-2.68 9,000-2.68
3,000-2.69 2,500-2.70 X2,500-2.70 2,500-2.70
X2,500-2.70 500-2.70 Y1,000-2.70 2,000-2.72 Y500-2.72
4,500-2.73 5,000-2.70 1,000-2.71 500-2.70 1,500-2.71
Y500-2.71 500-2.71 Y500-2.71 1,000-2.71 X500-2.71
6,000-2.69 Y500-2.69 7,500-2.69 Y500-2.69 2,500-2.69
1,500-2.68 500-2.69 500-2.68 1,000-2.69 Y500-2.69
2,000-2.69 Y500-2.69 500-2.69 10,000-2.68 Y500-2.68
1,500-2.68 500-2.69 5,500-2.68 500-2.69 1,000-2.68
Y500-2.67 500-2.68 Y5,500-2.68 3,500-2.68 500-2.69
500-2.68 500-2.69 500-2.70 Y500-2.70 500-2.71 500-2.70
Y2,500-2.70 2,000-2.70 500-2.71 500-2.70 X2,500-2.71
500-2.70 500-2.71 X5,000-2.71 1,000-2.71 X2,500-2.71
8,000-2.71 Y2,500-2.71 3,500-2.71 500-2.70 4,500-2.72
3,000-2.70 Y2,000-2.70 500-2.70 1,000-2.69 Y500-2.69
500-2.69 Y500-2.69 1,000-2.69 3,000-2.70 1,000-2.71
X2,500-2.71 ]/-//[ 500-2.71 1,000-2.70 Y2,500-2.70
3,500-2.70 Y500-2.70 2,500-2.70 500-2.69 6,000-2.70
2,500-2.71 Y2,500-2.71 1,000-2.72 12,500-2.73
Y5,000-2.73 4,500-2.73 15,500-2.72 11,000-2.71
2,500-2.72 Y1,500-2.72 1,000-2.72 1,500-2.70 500-2.71
500-2.72 1,000-2.73 1,500-2.74 10,000-2.75 3,000-2.76
2,000-2.77 Y500-2.77 3,500-2.77 3,000-2.78 500-2.76
500-2.78 5,500-2.77 1,500-2.78 1,000-2.77 X2,500-2.78
2,000-2.78 Y500-2.78 500-2.79 X1,500-2.79 3,000-2.78
1,000-2.80 500-2.78 4,500-2.79 Y1,500-2.79 1,000-2.79
1,500-2.80 2,000-2.79 1,000-2.80 7,500-2.81 Y1,000-2.81
1,000-2.81 Y500-2.81 13,500-2.80 Y1,500-2.80 1,500-2.80
1,500-2.81 3,500-2.80 Y1,000-2.80 500-2.81 13,000-2.79
Y500-2.79 6,000-2.79 1,000-2.80 1,500-2.79 Y500-2.79
500-2.80 Y500-2.80 1,000-2.80 500-2.82 9,000-2.81
4,500-2.80 31,000-2.81 4,500-2.82 12,500-2.83
1,000-2.82 5,500-2.83 Y500-2.83 1,500-2.84 X2,500-2.84
2,500-2.84 Y2,500-2.84 1,500-2.84 Y500-2.84 13,000-2.84
Y500-2.84 2,000-2.84 1,000-2.85 Y500-2.85 1,000-2.85
7,500-2.86 2,000-2.87 1,000-2.86 500-2.87 4,000-2.85
500-2.87 6,000-2.86 1,500-2.87 500-2.86 500-2.87
Y1,500-2.86 4,500-2.86 1,500-2.85 Y500-2.85 3,500-2.86
Y1,000-2.86 500-2.86 1,000-2.87 2,000-2.86 500-2.85
8,000-2.86 12,500-2.85 Y1,500-2.85 6,000-2.85 500-2.84
Y500-2.84 1,500-2.84 500-2.85 13,500-2.84 6,500-2.85
Y500-2.85 2,000-2.86 500-2.85 500-2.86 3,500-2.85
Y1,000-2.85 500-2.85 500-2.86 2,500-2.85 Y2,500-2.85
4,000-2.85 500-2.86 500-2.85 Y500-2.85 10,000-2.86
Y500-2.86 500-2.86 1,500-2.87 2,000-2.86 Y500-2.86
5,500-2.86 Y3,000-2.86 500-2.86 Y500-2.86 3,000-2.86
7,000-2.87 1,500-2.88 Y1,500-2.88 7,500-2.88 1,000-2.89
500-2.88 1,500-2.89 5,000-2.88 2,000-2.89 16,500-2.87
Y500-2.87 3,500-2.87 Y500-2.87 7,500-2.87 2,500-2.86
500-2.85 500-2.84 2,000-2.83 2,000-2.85 500-2.87
2,000-2.86 Y2,500-2.86 1,000-2.86 Y2,500-2.86
2,000-2.86 500-2.87 1,000-2.85 Y500-2.85 500-2.87
500-2.86 9,000-2.85 Y1,000-2.85 500-2.85 Y500-2.84
500-2.86 500-2.84 500-2.83 500-2.86 500-2.83 1,000-2.85
500-2.84 500-2.85 Y2,500-2.85 2,000-2.85 1,000-2.86
500-2.85 Y1,000-2.84 500-2.84 500-2.85 Y1,000-2.85
1,000-2.85 X1,000-2.85 3,000-2.86 500-2.85 1,500-2.86
500-2.85 12,500-2.86 Y2,500-2.86 1,000-2.87 500-2.86
500-2.87 8,500-2.86 6,000-2.85 500-2.86 X2,500-2.86
2,500-2.86 Y500-2.86 500-2.87 5,500-2.86 Y3,000-2.86
7,500-2.86 500-2.85 1,500-2.86 500-2.87 3,500-2.86
Y500-2.86 500-2.87 1,000-2.86 Y1,000-2.85 1,000-2.85
1,000-2.84 1,500-2.87 Y500-2.86 2,500-2.86 Y1,000-2.86
2,000-2.86 Y500-2.86 1,000-2.86 1,000-2.87 1,000-2.86
500-2.87 500-2.86 1,000-2.85 1,000-2.87 500-2.84
500-2.87 2,500-2.86 Y1,000-2.86 1,000-2.86 1,500-2.85
500-2.87 1,500-2.84 500-2.87 500-2.84 1,000-2.87
500-2.84 1,000-2.86 Y500-2.86 500-2.86 Y500-2.86
7,500-2.85 500-2.87 3,000-2.84 1,000-2.87 2,500-2.85
Y500-2.85 1,500-2.85 Y500-2.85 3,000-2.86 2,500-2.83
500-2.86 500-2.83 500-2.86 X2,000-2.86 1,000-2.86
500-2.84 500-2.86 500-2.85 Y500-2.85 1,000-2.84
Y500-2.85 2,000-2.85 500-2.84 Y500-2.84 2,000-2.85
1,000-2.83 Y500-2.85 500-2.83 15,000-2.85 7,500-2.86
500-2.85 500-2.84 500-2.86 Y500-2.86 500-2.83 ]<
16,000-2.88 >
2415 梅斯健康 < >[ 500-2.80 ]/-//[ 20,000-2.79 1,250-2.80 30,000-2.79
25,000-2.77 40,000-2.76 35,000-2.74 2,250-2.75
50,000-2.78 4,000-2.79 1,000-2.67 Y1,750-2.69
2,000-2.69 Y750-2.69 1,750-2.69 250-2.78 ]< >
2416 易點雲 < >[ 10,000-3.00 1,500-2.91 Y1,000-2.85 500-2.91
1,000-2.85 5,000-2.91 500-2.99 4,000-2.96 Y500-2.92 ]
/-//[ 1,500-2.95 8,000-2.96 500-2.98 7,000-3.00
500-3.05 7,500-3.04 3,000-3.05 Y2,000-3.05 1,500-3.06
2,500-3.25 ]< 2,000-3.25 >
2419 德康農牧 < >[ 5,000-50.00 100-50.10 3,000-51.00 400-50.45
3,000-51.20 2,800-50.30 300-51.25 1,400-51.00 100-50.80
100-49.80 100-48.80 Y100-48.45 900-48.45 500-47.95
100-47.90 100-47.85 200-47.60 100-47.65 600-47.60
100-46.65 200-46.75 Y100-46.75 400-46.75 100-48.80
100-48.30 1,800-48.35 Y100-48.85 Y100-48.90 200-48.45
Y200-48.00 100-48.50 600-48.25 100-51.10 100-47.70
Y200-47.85 100-47.85 100-48.90 100-49.05 1,000-48.50
100-48.45 600-47.50 1,000-47.70 200-49.30 2,100-47.50
200-47.45 Y1,600-47.20 200-46.70 600-46.65 100-46.40
1,000-46.75 900-46.80 100-46.75 2,300-47.55 400-47.60
1,000-46.60 Y200-48.75 700-47.55 100-47.50 100-47.55
100-47.70 100-47.85 200-47.50 600-47.90 200-48.00
100-48.95 ]/-//[ 100-47.70 3,000-48.50 Y100-48.55
200-49.75 400-49.50 200-48.95 2,800-49.00 Y100-49.15
Y100-48.15 100-49.00 200-49.50 100-49.80 200-49.00
100-49.80 3,200-49.50 Y100-49.75 Y200-49.80 100-50.00
200-49.50 500-50.00 3,000-49.95 Y100-49.95 200-50.00
100-49.95 100-50.00 300-49.70 100-49.45 300-49.25
2,800-49.20 400-49.25 300-49.10 300-48.85 2,800-49.20
100-51.00 100-50.00 200-49.95 100-49.70 200-49.50
X100-49.325 100-49.15 400-49.10 3,000-49.70 Y100-50.50
200-49.35 100-50.50 ]< >
2421 嘉創地產 < >[ 2,000-0.83 2,000-0.82 D500-0.77 2,000-0.81
2,000-0.80 4,000-0.84 D1,500-0.79 D500-0.84 2,000-0.84
4,000-0.85 ]/-//[ D500-0.80 2,000-0.83 2,000-0.82
2,000-0.84 2,000-0.85 ]< >
2422 潤歌互動 < >[ 16,000-0.41 936,000-0.44 220,000-0.43
Y16,000-0.435 156,000-0.435 ]/-//[ 256,000-0.435
4,000-0.44 ]< >
2423 貝殼－Ｗ < >[ 200-34.55 100-34.50 100-34.35 100-34.30 100-34.25
100-34.10 Y900-34.10 100-34.10 900-33.90 Y200-34.10
200-34.10 Y200-34.10 200-34.10 Y200-34.10 200-34.10
Y200-34.10 300-34.10 Y500-34.10 400-33.80 300-34.10
100-33.85 4,200-34.10 800-34.00 200-34.15 200-34.00
200-34.15 100-34.00 400-34.15 100-34.00 400-34.15
Y500-34.15 500-34.15 1,100-34.25 1,800-34.20 Y200-34.20
200-34.20 100-33.95 Y600-34.20 200-34.20 100-34.00
200-34.20 200-34.05 200-34.20 100-34.10 Y400-34.35
200-34.35 Y200-34.30 200-34.30 Y1,000-34.30 800-34.35
200-34.30 Y100-34.30 100-34.50 200-34.45 200-34.40
800-34.35 100-34.30 Y100-34.30 200-34.50 100-34.35
500-34.40 1,000-34.45 200-34.60 600-34.45 100-34.40
9,400-34.45 Y800-34.45 1,800-34.45 Y100-34.40 100-34.60
Y100-34.60 Y200-34.65 100-34.75 10,100-34.70 700-34.75
100-34.70 2,700-34.75 100-34.80 200-34.75 100-34.80
1,000-34.75 100-34.80 1,000-34.75 2,600-34.80
Y100-34.80 3,200-34.75 2,700-34.70 100-34.65
2,300-34.70 100-34.85 300-34.90 Y200-34.90 5,000-34.90
300-34.85 500-34.90 100-34.95 3,100-34.90 2,500-34.95
200-35.00 200-34.95 100-35.00 200-34.95 600-35.00
Y700-35.00 300-35.00 Y600-35.00 400-35.00 ]/-//[
200-35.00 Y200-35.00 700-35.00 Y600-35.00 900-35.00
100-35.05 4,600-35.00 2,100-34.95 2,800-34.90 100-34.85
4,200-34.90 Y2,300-34.90 800-34.90 Y500-34.90 300-34.90
700-35.05 100-35.00 Y100-35.00 3,300-35.00 100-34.95
200-34.90 200-34.85 600-34.75 800-34.85 200-35.00
3,600-34.95 100-34.90 300-34.85 3,900-34.90 1,500-34.85
300-34.90 100-34.85 7,000-34.90 Y100-34.90 100-34.90
Y2,200-34.90 300-34.90 7,400-35.00 Y100-35.05 100-35.05
300-35.10 14,700-35.05 100-35.00 5,500-35.05
Y4,400-35.05 100-35.05 Y300-35.05 100-35.05 1,300-35.10
700-35.15 200-35.25 7,400-35.30 1,200-35.35 800-35.30
100-35.35 6,400-35.30 400-35.25 700-35.30 3,900-35.25
500-35.30 5,700-35.25 100-35.30 5,700-35.25 1,000-35.20
400-35.25 6,600-35.20 1,700-35.25 Y200-35.25
2,400-35.25 100-35.30 300-35.35 200-35.30 400-35.35
100-35.30 900-35.35 Y100-35.35 2,000-35.35 Y100-35.35
600-35.35 1,100-35.30 300-35.35 100-35.30 200-35.35
100-35.30 100-35.35 1,200-35.30 1,800-35.25 100-35.30
300-35.20 4,600-35.25 Y500-35.25 1,300-35.25 100-35.20
600-35.25 100-35.20 500-35.25 100-35.20 400-35.25
Y100-35.25 1,300-35.25 300-35.30 2,100-35.25
1,900-35.20 6,100-35.15 400-35.25 100-35.20 100-35.25
1,000-35.30 100-35.25 300-35.30 ]< 7,300-35.10
U2,500-35.10 2,500-35.10 >
2425 澳亞集團 < >[ 21,000-1.35 1,000-1.34 ]/-//[ 1,000-1.38
21,000-1.35 6,000-1.34 Y3,000-1.34 31,000-1.33
28,000-1.32 1,000-1.35 ]< 1,000-1.35 >
2427 GUANZE MEDICAL < >[ ]/-//[ 20,000-0.69 10,000-0.72 65,000-0.71
5,000-0.72 ]< >
2429 友寶在線 < >[ 500-18.64 1,500-18.58 1,500-18.60 500-18.64
6,000-18.82 2,000-18.92 1,000-18.96 500-18.92
Y500-18.92 1,000-18.98 10,000-18.94 1,000-18.96
500-18.94 4,000-19.00 500-18.90 8,000-18.88
11,500-18.90 15,000-19.00 2,000-18.98 1,000-19.16
1,000-19.30 2,500-19.40 500-19.32 1,500-19.38
5,000-19.50 1,500-19.60 2,000-19.58 4,500-19.42
1,000-19.36 500-19.28 9,000-19.50 5,500-19.44
1,000-19.28 ]/-//[ 6,000-19.50 3,500-19.56 10,000-19.50
7,000-19.52 4,000-19.56 500-19.40 2,000-19.52
1,000-19.40 19,000-19.50 500-19.46 2,000-19.44
26,500-19.46 500-19.40 1,500-19.28 500-19.22
1,500-19.30 500-19.22 1,000-19.32 500-19.20 500-19.36
1,000-19.10 1,500-19.16 1,000-19.26 500-19.20
1,000-19.22 2,000-19.20 2,000-19.24 500-19.10
3,000-19.18 500-19.30 ]< 1,000-19.00 >
2433 中天湖南集團 < >[ ]/-//[ 30,000-0.195 Y22,000-0.195 24,000-0.194
2,000-0.214 ]< >
2439 中寶新材 < 66,000-0.46 >[ 4,000-0.46 2,000-0.47 2,000-0.465
20,000-0.47 12,000-0.475 2,000-0.47 20,000-0.48
30,000-0.475 100,000-0.485 20,000-0.48 2,000-0.475
18,000-0.48 132,000-0.475 16,000-0.49 14,000-0.495
Y2,000-0.50 116,000-0.50 Y2,000-0.50 46,000-0.495
146,000-0.50 8,000-0.51 6,000-0.50 Y4,000-0.50
22,000-0.50 46,000-0.51 88,000-0.52 100,000-0.51
144,000-0.52 Y28,000-0.52 206,000-0.52 Y16,000-0.52
164,000-0.52 2,000-0.51 164,000-0.52 216,000-0.53
100,000-0.54 16,000-0.55 18,000-0.53 Y32,000-0.52
4,000-0.55 4,000-0.54 12,000-0.53 54,000-0.54
Y2,000-0.53 4,000-0.54 2,000-0.53 16,000-0.54
12,000-0.53 14,000-0.52 16,000-0.53 20,000-0.52
76,000-0.53 102,000-0.52 Y4,000-0.52 6,000-0.51
96,000-0.52 150,000-0.51 24,000-0.52 30,000-0.51
120,000-0.52 20,000-0.51 178,000-0.53 168,000-0.54
20,000-0.55 12,000-0.53 6,000-0.54 118,000-0.55
100,000-0.54 100,000-0.53 104,000-0.55 6,000-0.54
74,000-0.55 386,000-0.56 2,000-0.55 30,000-0.56
62,000-0.57 2,000-0.56 24,000-0.57 Y2,000-0.57
32,000-0.57 Y4,000-0.57 Y2,000-0.56 18,000-0.57
52,000-0.56 50,000-0.57 8,000-0.56 4,000-0.55
148,000-0.56 48,000-0.57 96,000-0.58 76,000-0.57
2,000-0.59 20,000-0.58 2,000-0.57 46,000-0.58
Y26,000-0.58 30,000-0.58 116,000-0.59 2,000-0.60
22,000-0.59 Y2,000-0.59 152,000-0.59 100,000-0.60
20,000-0.59 4,000-0.60 116,000-0.59 238,000-0.58
12,000-0.59 2,000-0.57 46,000-0.58 18,000-0.59
40,000-0.58 78,000-0.59 6,000-0.58 156,000-0.57
10,000-0.58 2,000-0.57 16,000-0.59 Y6,000-0.59
36,000-0.59 42,000-0.60 6,000-0.59 4,000-0.60
34,000-0.59 114,000-0.60 140,000-0.59 110,000-0.58
158,000-0.57 4,000-0.58 92,000-0.57 276,000-0.56
28,000-0.55 26,000-0.56 2,000-0.55 2,000-0.56
20,000-0.55 4,000-0.56 52,000-0.57 Y4,000-0.57
86,000-0.57 84,000-0.56 58,000-0.57 4,000-0.56
4,000-0.57 38,000-0.56 52,000-0.57 64,000-0.56
100,000-0.57 4,000-0.56 Y18,000-0.56 136,000-0.56
48,000-0.57 20,000-0.56 84,000-0.57 172,000-0.58
12,000-0.59 576,000-0.60 58,000-0.61 168,000-0.62
194,000-0.61 188,000-0.60 20,000-0.61 200,000-0.62
140,000-0.63 78,000-0.64 Y8,000-0.64 52,000-0.64
138,000-0.65 30,000-0.64 26,000-0.65 342,000-0.66
14,000-0.67 68,000-0.66 2,000-0.67 32,000-0.65
2,000-0.67 14,000-0.66 38,000-0.64 68,000-0.63
10,000-0.65 Y30,000-0.64 2,000-0.65 180,000-0.64
70,000-0.63 14,000-0.64 10,000-0.63 16,000-0.62
64,000-0.63 136,000-0.62 2,000-0.63 74,000-0.62
44,000-0.63 108,000-0.64 4,000-0.65 46,000-0.64
16,000-0.63 62,000-0.62 2,000-0.61 20,000-0.65
10,000-0.64 Y4,000-0.64 28,000-0.63 12,000-0.64
100,000-0.62 6,000-0.61 4,000-0.63 56,000-0.62
16,000-0.61 Y16,000-0.61 18,000-0.61 74,000-0.62
60,000-0.63 2,000-0.64 Y180,000-0.64 84,000-0.64
2,000-0.63 100,000-0.64 2,000-0.65 2,000-0.64
18,000-0.63 16,000-0.64 56,000-0.63 98,000-0.62
4,000-0.61 Y12,000-0.61 14,000-0.62 Y6,000-0.62
36,000-0.62 72,000-0.63 44,000-0.62 86,000-0.63
96,000-0.62 248,000-0.61 166,000-0.60 86,000-0.59
6,000-0.58 Y2,000-0.59 34,000-0.59 52,000-0.60
34,000-0.59 34,000-0.58 42,000-0.59 54,000-0.60
8,000-0.59 64,000-0.60 20,000-0.59 Y6,000-0.59
76,000-0.59 20,000-0.60 6,000-0.59 300,000-0.60
36,000-0.61 4,000-0.60 32,000-0.61 Y6,000-0.61
64,000-0.61 138,000-0.62 26,000-0.61 16,000-0.63
18,000-0.62 2,000-0.61 2,000-0.60 10,000-0.62
46,000-0.63 4,000-0.62 Y4,000-0.62 24,000-0.62
20,000-0.61 78,000-0.60 2,000-0.61 Y2,000-0.61
12,000-0.60 Y18,000-0.60 8,000-0.60 38,000-0.61
4,000-0.60 42,000-0.61 142,000-0.62 254,000-0.63
140,000-0.64 2,000-0.63 28,000-0.64 2,000-0.65
Y6,000-0.65 2,000-0.65 130,000-0.64 284,000-0.65
8,000-0.66 20,000-0.64 92,000-0.65 30,000-0.66
Y4,000-0.66 126,000-0.65 136,000-0.64 Y14,000-0.64
36,000-0.64 50,000-0.65 10,000-0.64 20,000-0.63
76,000-0.62 26,000-0.64 40,000-0.63 24,000-0.64
50,000-0.63 28,000-0.62 Y6,000-0.62 2,000-0.63
Y4,000-0.62 110,000-0.63 10,000-0.64 20,000-0.63
292,000-0.64 6,000-0.63 42,000-0.64 102,000-0.65
38,000-0.64 62,000-0.63 78,000-0.64 56,000-0.63
50,000-0.62 28,000-0.63 ]/-//[ 300,000-0.63
204,000-0.64 Y20,000-0.64 20,000-0.64 20,000-0.63
30,000-0.64 96,000-0.63 328,000-0.62 68,000-0.61
Y20,000-0.61 52,000-0.61 430,000-0.60 20,000-0.61
54,000-0.60 10,000-0.62 20,000-0.61 4,000-0.60
26,000-0.61 282,000-0.60 180,000-0.59 46,000-0.60
16,000-0.59 4,000-0.58 156,000-0.59 204,000-0.60
114,000-0.61 80,000-0.60 220,000-0.59 228,000-0.58
12,000-0.59 8,000-0.58 4,000-0.57 2,000-0.58
550,000-0.57 4,000-0.56 136,000-0.57 158,000-0.58
Y16,000-0.57 68,000-0.57 4,000-0.56 Y30,000-0.56
70,000-0.56 Y10,000-0.56 124,000-0.56 Y2,000-0.56
2,000-0.56 Y46,000-0.56 106,000-0.56 322,000-0.55
24,000-0.54 Y8,000-0.54 122,000-0.54 Y2,000-0.54
14,000-0.54 80,000-0.55 52,000-0.54 Y18,000-0.54
120,000-0.54 250,000-0.55 Y2,000-0.56 394,000-0.55
Y10,000-0.55 6,000-0.55 2,000-0.54 212,000-0.55
430,000-0.54 180,000-0.53 4,000-0.52 132,000-0.53
2,000-0.52 26,000-0.53 14,000-0.52 Y4,000-0.53
236,000-0.54 Y2,000-0.54 52,000-0.54 180,000-0.55
Y10,000-0.55 14,000-0.55 120,000-0.56 464,000-0.57
96,000-0.58 204,000-0.59 Y2,000-0.59 168,000-0.58
20,000-0.59 4,000-0.58 6,000-0.57 224,000-0.59
Y8,000-0.59 8,000-0.59 8,000-0.58 52,000-0.59
Y10,000-0.59 126,000-0.59 34,000-0.58 Y2,000-0.58
16,000-0.58 Y4,000-0.58 54,000-0.58 Y16,000-0.58
40,000-0.58 10,000-0.57 Y6,000-0.58 54,000-0.58
Y16,000-0.58 32,000-0.57 48,000-0.58 Y10,000-0.58
2,000-0.57 10,000-0.58 2,000-0.59 48,000-0.58
Y18,000-0.58 56,000-0.58 100,000-0.57 4,000-0.58
30,000-0.57 80,000-0.58 2,000-0.59 4,000-0.58
54,000-0.59 2,000-0.58 76,000-0.57 Y66,000-0.57
30,000-0.57 4,000-0.58 Y10,000-0.57 160,000-0.57
Y2,000-0.57 60,000-0.57 Y16,000-0.57 38,000-0.57
136,000-0.56 54,000-0.57 Y8,000-0.57 64,000-0.57
18,000-0.56 78,000-0.57 Y4,000-0.57 10,000-0.57
224,000-0.58 218,000-0.59 96,000-0.60 6,000-0.59
6,000-0.60 ]< 90,000-0.59 >
2440 濠暻科技 < >[ ]/-//[ 20,000-1.29 1,000-1.24 ]< >
2442 怡俊集團控股 < >[ 20,000-1.53 12,000-1.52 50,000-1.53 ]/-//[
6,000-1.54 6,000-1.55 2,000-1.57 ]< >
2448 恆宇集團 < >[ 15,000-0.042 30,000-0.043 Y157,500-0.04 ]/-//[
30,000-0.042 82,500-0.04 5,000-0.041 20,000-0.04
5,000-0.041 ]< 80,000-0.042 >
2450 淮北綠金股份 < >[ 6,000-0.495 ]/-//[ ]< >
2451 綠源集團控股 < >[ 3,000-6.55 ]/-//[ 1,000-6.66 4,000-6.65 ]< >
2453 美中嘉和 < >[ 4,800-14.40 9,200-14.42 1,000-14.50 1,800-14.60
600-14.56 200-14.52 200-14.46 600-14.42 400-14.46
400-14.50 400-14.52 400-14.54 9,600-14.56 200-14.42
200-14.38 800-14.44 17,600-14.40 600-14.38 600-14.20
Y200-14.20 20,200-14.30 1,200-14.20 Y2,000-14.18
6,000-14.20 1,600-14.18 200-14.14 Y200-14.18
10,000-14.28 9,600-14.30 800-14.32 200-14.38 ]/-//[
200-14.40 400-14.42 400-14.44 Y600-14.46 200-14.40
1,000-14.38 2,000-14.46 400-14.40 Y400-14.34
17,200-14.34 2,800-14.40 400-14.34 200-14.40
1,200-14.36 200-14.32 800-14.30 600-14.48 1,400-14.30
4,400-14.28 Y200-14.28 400-14.44 600-14.46 26,000-14.48
Y200-14.48 400-14.46 200-14.50 400-14.48 200-14.50
400-14.48 1,000-14.50 ]< >
2458 望塵科技控股 < >[ 400-4.70 800-4.85 1,600-4.97 400-4.98 2,400-4.97
400-4.95 400-4.91 2,400-4.89 800-4.88 5,600-4.89
4,400-4.87 3,600-4.85 ]/-//[ 2,000-4.83 6,800-4.79
1,600-4.77 400-4.73 Y400-4.50 ]< >
2459 昇能集團 < >[ 2,000-3.70 2,000-3.90 2,000-3.97 4,000-3.70
2,000-3.69 8,000-3.66 2,000-3.65 2,000-3.60 2,000-3.58
2,000-3.55 8,000-3.63 4,000-3.64 6,000-3.68 2,000-3.69
2,000-3.68 24,000-3.71 8,000-3.66 4,000-3.67 2,000-3.66
4,000-3.70 6,000-3.72 2,000-3.74 26,000-3.69 2,000-3.67
4,000-3.66 2,000-3.64 2,000-3.62 2,000-3.60 2,000-3.58
2,000-3.56 8,000-3.55 22,000-3.59 10,000-3.60
Y2,000-3.60 4,000-3.60 12,000-3.61 2,000-3.65
6,000-3.63 24,000-3.60 2,000-3.61 10,000-3.62
2,000-3.65 16,000-3.67 2,000-3.71 2,000-3.80 4,000-3.72
8,000-3.71 4,000-3.69 2,000-3.67 6,000-3.66 2,000-3.65
8,000-3.63 4,000-3.62 6,000-3.61 4,000-3.65 18,000-3.66
8,000-3.67 28,000-3.62 4,000-3.61 4,000-3.67 4,000-3.69
2,000-3.70 2,000-3.78 12,000-3.68 4,000-3.67 8,000-3.66
4,000-3.65 12,000-3.64 10,000-3.63 2,000-3.67
4,000-3.62 2,000-3.61 10,000-3.60 4,000-3.63 4,000-3.62
10,000-3.60 14,000-3.62 8,000-3.63 Y2,000-3.64
2,000-3.66 2,000-3.67 4,000-3.70 2,000-3.71 6,000-3.63
14,000-3.62 10,000-3.61 6,000-3.65 6,000-3.61
2,000-3.60 ]/-//[ 2,000-3.60 2,000-3.63 2,000-3.61
12,000-3.60 8,000-3.61 10,000-3.63 6,000-3.64
4,000-3.66 2,000-3.67 8,000-3.68 2,000-3.69 18,000-3.70
12,000-3.67 8,000-3.66 2,000-3.73 2,000-3.66 4,000-3.69
2,000-3.70 12,000-3.71 4,000-3.75 2,000-3.74 2,000-3.73
2,000-3.71 12,000-3.70 2,000-3.69 6,000-3.68 6,000-3.73
4,000-3.68 2,000-3.80 4,000-3.72 10,000-3.68
10,000-3.72 14,000-3.69 2,000-3.74 10,000-3.68
8,000-3.72 2,000-3.69 10,000-3.68 12,000-3.72
2,000-3.74 8,000-3.69 4,000-3.68 6,000-3.67 6,000-3.66
2,000-3.70 14,000-3.71 6,000-3.72 6,000-3.69 2,000-3.68
14,000-3.67 8,000-3.66 18,000-3.70 8,000-3.71
4,000-3.72 2,000-3.80 14,000-3.70 14,000-3.69
2,000-3.68 16,000-3.66 18,000-3.70 8,000-3.71
6,000-3.72 2,000-3.74 2,000-3.78 4,000-3.73 2,000-3.72
8,000-3.69 12,000-3.68 28,000-3.75 8,000-3.76
2,000-3.84 10,000-3.79 2,000-3.77 20,000-3.76
10,000-3.75 4,000-3.74 4,000-3.73 4,000-3.72
12,000-3.71 12,000-3.75 12,000-3.76 14,000-3.78
4,000-3.79 8,000-3.80 4,000-3.81 2,000-3.89 2,000-3.82
4,000-3.79 16,000-3.77 4,000-3.76 8,000-3.75 2,000-3.74
2,000-3.81 16,000-3.80 4,000-3.84 2,000-3.88 2,000-3.81
2,000-3.80 12,000-3.81 2,000-3.86 2,000-3.81 4,000-3.80
2,000-3.85 ]< 4,000-3.79 >
2469 粉筆 < >[ 500-4.35 2,500-4.34 500-4.20 Y1,500-4.20 500-4.20
1,500-4.19 10,000-4.17 7,000-4.14 4,500-4.15 1,500-4.19
5,500-4.15 Y5,000-4.15 5,500-4.15 12,500-4.19
Y4,000-4.19 3,000-4.19 Y500-4.19 10,000-4.19 4,000-4.20
13,000-4.21 7,500-4.27 10,500-4.24 Y500-4.24 9,000-4.23
6,000-4.22 Y3,500-4.22 3,500-4.22 Y12,500-4.21
Y4,000-4.20 1,500-4.20 8,500-4.19 2,000-4.20 6,000-4.22
4,000-4.18 8,500-4.19 52,500-4.22 23,000-4.23
5,500-4.24 Y3,500-4.24 21,000-4.25 18,000-4.27
35,500-4.28 Y20,500-4.29 18,500-4.31 ]/-//[ 4,000-4.31
4,500-4.29 6,000-4.28 18,500-4.29 Y1,000-4.29
3,000-4.29 500-4.30 15,500-4.31 12,500-4.30 18,000-4.29
9,500-4.28 271,000-4.29 3,500-4.30 52,000-4.29
31,000-4.28 33,500-4.27 500-4.28 15,000-4.27 1,000-4.28
7,000-4.26 4,000-4.25 Y1,500-4.26 2,500-4.26
28,000-4.25 10,500-4.26 9,000-4.27 8,500-4.28
20,000-4.29 500-4.30 1,000-4.29 13,000-4.27 1,000-4.28
7,000-4.27 Y500-4.27 7,500-4.27 122,500-4.26 ]<
14,500-4.25 >
2473 喜相逢集團 < >[ 5,000-2.89 7,500-2.96 7,500-2.97 10,000-2.90
20,000-2.96 12,500-2.97 5,000-2.98 17,500-2.99
40,000-3.00 2,500-3.01 5,000-3.02 2,500-3.03 5,000-3.04
2,500-3.05 5,000-3.06 5,000-3.12 5,000-3.11 15,000-2.97
2,500-3.00 Y2,500-3.00 15,000-3.00 2,500-3.04
5,000-3.03 7,500-3.01 2,500-3.00 2,500-3.01 ]/-//[
20,000-3.01 10,000-3.02 10,000-3.03 25,000-3.05
5,000-3.09 Y2,500-3.09 2,500-3.10 10,000-3.06
2,500-3.08 10,000-3.10 30,000-3.12 2,500-3.13
2,500-3.14 42,500-3.15 2,500-3.17 5,000-3.18 2,500-3.19
12,500-3.20 10,000-3.19 15,000-3.16 15,000-3.19
Y75,000-3.19 10,000-3.19 12,500-3.16 105,000-3.17
22,500-3.11 20,000-3.10 2,500-3.17 2,500-3.12
135,000-3.14 7,500-3.10 5,000-3.09 12,500-3.08
2,500-3.11 2,500-3.08 10,000-3.06 2,500-3.10 7,500-3.09
2,500-3.08 5,000-3.05 Y2,500-3.05 Y5,000-3.03
10,000-3.08 10,000-3.10 22,500-3.05 5,000-3.09
12,500-3.03 Y5,000-3.02 10,000-3.00 2,500-2.99 ]<
12,500-2.99 >
2477 經緯天地 < >[ 8,000-3.30 Y4,000-3.29 8,000-3.30 68,000-3.28 ]/-//
[ 4,000-3.26 12,000-3.28 4,000-3.26 52,000-3.28
20,000-3.30 ]< 8,000-3.30 >
2480 綠竹生物－Ｂ < >[ 200-28.70 ]/-//[ ]< >
2483 Ｋ ＣＡＳＨ集團 < >[ 34,000-1.70 2,000-1.69 64,000-1.70 4,000-1.66
20,000-1.70 4,000-1.72 ]/-//[ 10,000-1.68 40,000-1.71
2,000-1.72 ]< >
2486 普樂師集團控股 < >[ 8,000-3.08 60,000-3.17 3,000-3.13 2,400-3.07
600-3.05 Y800-3.02 2,400-2.89 400-2.99 9,200-2.88
600-2.99 1,600-2.98 Y200-2.97 3,400-2.97 400-2.96
1,800-2.95 ]/-//[ 2,000-2.80 20,600-2.84 23,400-2.89
12,200-2.86 19,800-2.85 10,200-2.86 18,600-2.92
4,000-2.83 200-2.80 18,400-2.88 39,000-2.87 36,000-2.94
44,400-2.92 29,200-2.85 600-2.80 10,400-2.85 200-2.80
600-2.81 20,200-2.82 9,400-2.81 16,400-2.82 36,400-2.81
400-2.80 2,200-2.78 9,400-2.76 200-2.91 ]< >
2487 科笛－Ｂ < 200-6.28 >[ 1,400-6.28 200-6.14 3,000-6.50 7,600-6.49
15,000-6.48 Y800-6.48 800-6.48 1,000-6.33 200-6.28
18,000-6.40 1,400-6.29 600-6.28 ]/-//[ 14,000-6.45
16,000-6.42 2,400-6.30 200-6.29 2,400-6.28 200-6.35 ]< >
2488 元征科技 < >[ ]/-//[ 2,000-1.82 2,000-1.84 11,000-1.71
120,500-1.70 ]< >
2489 集海資源 < >[ 10,000-0.57 Y5,000-0.56 20,000-0.56 5,000-0.57 ]
/-//[ 40,000-0.56 ]< 5,000-0.57 >
2490 樂艙物流 < >[ 17,000-5.24 5,000-5.22 27,000-5.19 3,000-5.17
2,000-5.16 39,000-5.19 ]/-//[ 23,000-5.19 ]< >
2496 友芝友生物－Ｂ < >[ ]/-//[ 1,200-8.50 200-8.52 ]< >
2498 速騰聚創 < >[ 1,300-35.35 Y100-36.40 Y100-35.35 ]/-//[ 100-36.40
300-36.50 Y100-37.45 ]< >
2499 佛朗斯股份 < >[ 200-14.28 2,200-14.30 ]/-//[ 6,000-14.30 ]< >
2501 邁越科技 < >[ 2,000-1.01 2,000-1.09 6,000-1.10 12,000-1.11
12,000-1.12 2,000-1.14 Y2,000-1.15 ]/-//[ 2,000-1.14
4,000-1.13 24,000-1.09 2,000-1.12 28,000-1.13 ]<
28,000-1.13 >
2502 金源氫化 < >[ 2,000-0.88 20,000-0.86 14,000-0.85 34,000-0.86 ]
/-//[ 10,000-0.86 62,000-0.85 30,000-0.84 ]< >
2503 中深建業 < >[ 4,000-1.03 12,000-1.04 12,000-1.05 Y4,000-1.05
8,000-1.05 8,000-1.04 4,000-1.03 188,000-1.05
8,000-1.06 148,000-1.05 ]/-//[ 16,000-1.05 20,000-1.04
12,000-1.03 124,000-1.02 8,000-1.01 28,000-1.02
16,000-1.03 64,000-1.04 8,000-1.03 16,000-1.05
16,000-1.03 72,000-1.05 Y20,000-1.05 144,000-1.05
Y24,000-1.05 4,000-1.05 Y16,000-1.05 8,000-1.05
20,000-1.04 16,000-1.03 4,000-1.05 24,000-1.03
28,000-1.02 ]< >
2511 君聖泰醫藥－Ｂ < >[ 1,000-11.90 22,500-12.00 1,000-12.02 500-12.00
10,500-12.04 Y1,000-12.04 25,000-12.04 1,000-11.88
1,000-11.86 1,000-11.84 4,500-11.82 15,000-11.80
7,500-11.94 2,000-11.96 1,000-12.02 1,000-12.04
2,000-12.02 14,500-12.00 1,000-11.98 500-12.00 ]/-//[
3,000-11.98 1,000-11.92 1,000-11.90 27,000-11.96
1,000-11.90 1,000-11.88 1,000-11.94 9,000-11.86
1,000-11.84 6,500-11.82 28,000-11.80 3,500-11.88
2,500-11.80 500-11.78 1,000-11.80 500-11.78 2,000-11.80
500-11.78 5,500-11.80 2,000-11.78 1,500-11.82 500-11.84
4,500-11.86 1,000-11.88 5,500-11.90 1,000-11.92
5,000-11.94 1,500-11.96 13,000-11.98 20,000-12.00
1,000-11.96 19,000-12.00 16,500-12.02 1,000-12.04
29,000-12.06 1,500-12.08 14,500-12.10 1,000-12.06
37,000-12.10 1,000-12.02 1,000-12.06 Y500-11.96
3,500-11.96 500-12.04 500-11.96 500-12.04 ]<
2,000-11.92 >
2516 泛遠國際 < >[ 4,000-0.61 64,000-0.63 4,000-0.64 80,000-0.65
92,000-0.66 76,000-0.67 52,000-0.66 4,000-0.67
96,000-0.65 4,000-0.66 28,000-0.63 ]/-//[ Y16,000-0.65
48,000-0.63 ]< 4,000-0.65 >
2517 鍋圈 < >[ 400-7.80 49,600-8.00 400-7.98 4,000-7.94
4,000-7.79 48,800-7.80 800-7.71 800-7.60 1,200-7.57
400-7.56 1,600-7.52 800-7.55 5,200-7.57 ]/-//[ 400-7.52
400-7.48 2,400-7.50 1,600-7.45 2,000-7.57 1,600-7.58
Y400-7.57 400-7.53 400-7.56 400-7.50 400-7.54 Y400-7.46
400-7.52 6,400-7.54 400-7.71 800-7.40 400-7.72 ]<
1,200-7.52 >
2518 汽車之家－Ｓ < >[ 300-49.75 200-49.65 400-50.00 100-49.90
2,600-50.00 100-50.15 100-50.10 100-50.00 2,200-49.95
200-50.00 2,200-49.95 300-50.00 3,300-49.95 200-50.00
3,300-49.95 1,000-50.00 2,200-49.95 1,000-50.45
600-50.05 ]/-//[ Y100-50.65 100-50.60 Y100-50.60
100-50.55 500-50.60 100-50.65 ]< 100-49.20 >
2521 升輝清潔 < >[ 307,500-0.255 37,500-0.26 247,500-0.265
75,000-0.27 420,000-0.275 502,500-0.28 15,000-0.285
30,000-0.29 150,000-0.28 120,000-0.275 90,000-0.28
135,000-0.275 30,000-0.28 127,500-0.285 30,000-0.28
7,500-0.285 60,000-0.275 Y15,000-0.275 60,000-0.28
15,000-0.285 ]/-//[ 510,000-0.285 82,500-0.28
Y15,000-0.275 150,000-0.275 7,500-0.28 ]< 7,500-0.27 >
2528 尚晉國際控股 < >[ ]/-//[ 26,000-0.335 ]< >
2552 華領醫藥－Ｂ < 6,500-1.58 >[ 20,000-1.52 21,000-1.51 1,500-1.50
5,000-1.51 Y4,000-1.51 9,000-1.52 500-1.53 6,000-1.51
500-1.54 50,000-1.53 7,500-1.50 60,500-1.52 88,500-1.50
16,000-1.49 16,000-1.48 3,500-1.47 25,000-1.50
1,000-1.51 500-1.54 6,500-1.53 9,500-1.51 3,500-1.50
500-1.51 500-1.52 20,000-1.51 Y1,000-1.51 1,000-1.49
2,500-1.51 1,000-1.52 500-1.53 2,000-1.54 ]/-//[
1,500-1.54 1,000-1.56 10,500-1.53 1,000-1.55 500-1.53
500-1.55 500-1.57 4,000-1.55 8,000-1.53 1,500-1.56
500-1.53 3,500-1.56 26,500-1.57 500-1.53 500-1.57
500-1.53 2,000-1.57 500-1.53 11,500-1.57 500-1.58
500-1.57 2,500-1.58 500-1.53 2,000-1.58 500-1.53
2,500-1.58 500-1.53 1,000-1.57 1,000-1.58 1,000-1.53
1,500-1.58 500-1.55 2,000-1.58 500-1.55 ]< 4,500-1.58 >
2588 中銀航空租賃 < >[ 100-58.00 200-61.00 300-60.30 100-58.90 300-58.70
200-58.60 300-58.55 700-58.50 300-58.45 500-58.40
100-58.50 100-58.00 800-57.75 100-58.35 300-57.90
400-57.75 200-58.15 200-57.85 100-57.90 X200-58.00
3,200-58.15 200-58.20 500-58.25 100-58.10 300-58.25
200-58.15 300-58.10 100-58.05 200-58.35 100-58.05
500-58.35 1,600-58.05 Y100-58.05 200-58.00 400-57.95
100-58.30 100-58.00 Y400-58.05 400-58.05 300-58.00
Y500-58.05 600-58.30 300-58.20 300-58.05 Y200-58.05
500-58.05 500-58.20 200-58.30 600-58.05 1,800-58.25
800-58.05 200-58.00 300-58.30 100-58.05 Y100-58.05
1,800-58.00 Y100-58.00 100-58.00 400-57.95 Y300-57.95
600-57.95 100-58.25 100-58.05 100-58.00 100-58.05
Y100-58.05 1,400-58.05 100-58.15 100-58.00 100-58.05
5,700-58.00 Y100-58.00 100-57.95 700-57.90 400-58.10
600-57.90 Y300-57.85 400-57.80 300-58.05 300-57.85
600-57.95 1,000-57.90 900-57.95 600-58.00 300-58.05
800-58.10 100-58.15 100-58.40 200-58.30 Y200-58.30
200-58.30 Y100-58.30 600-58.25 100-58.40 200-58.35
300-58.40 100-58.55 200-58.35 100-58.30 100-58.25
200-58.20 1,800-58.30 100-58.25 Y400-58.25 100-58.25
Y100-58.25 600-58.20 X325,000-58.00 1,800-58.35
200-58.45 200-58.35 Y200-58.35 100-58.35 100-58.55
400-58.30 Y100-58.30 200-58.25 Y500-58.25 400-58.25
Y100-58.25 100-58.25 Y300-58.20 500-58.20 Y100-58.20
100-58.15 Y100-58.15 100-58.15 300-58.10 600-58.15
100-58.20 Y200-58.20 600-58.20 800-58.25 100-58.30
100-58.40 100-58.50 100-58.40 Y100-58.40 100-58.40
900-58.50 500-58.60 200-58.65 100-58.75 100-58.65
Y100-58.65 300-58.65 1,700-58.60 400-58.55 100-58.70
400-58.50 200-58.45 Y200-58.40 100-58.40 200-58.35
Y200-58.35 100-58.40 Y200-58.35 200-58.35 100-58.30
Y600-58.20 100-58.20 100-58.15 Y400-58.25 200-58.25
Y400-58.20 100-58.20 Y400-58.15 500-58.15 Y100-58.15
100-58.45 400-58.15 Y300-58.25 500-58.20 100-58.45
100-58.20 500-58.35 300-58.15 100-58.35 100-58.25
100-58.15 Y200-58.15 100-58.15 5,300-58.10 200-58.15
200-58.10 Y100-58.10 800-58.35 400-58.10 2,200-58.35
1,100-58.40 100-58.45 200-58.50 700-58.70 600-58.60
Y200-58.60 200-58.60 200-58.55 200-58.60 200-58.55 ]/-//
[ X4,034,000-58.00 1,100-58.70 1,300-58.75 200-58.80
200-58.95 600-58.75 Y200-58.75 1,200-58.75 Y100-58.75
500-58.75 200-58.70 200-58.90 500-58.70 Y100-58.70
200-58.65 100-58.55 Y100-58.55 100-58.55 100-58.50
300-58.35 200-58.30 200-58.35 200-58.30 Y200-58.30
500-58.30 Y100-58.30 1,400-58.25 1,200-58.20 100-58.55
Y200-58.25 100-58.25 400-58.20 Y400-58.20 900-58.20
100-58.25 900-58.20 Y600-58.20 2,100-58.20 200-58.50
Y200-58.20 2,400-58.20 700-58.15 100-58.45 Y100-58.45
300-58.45 Y100-58.45 1,300-58.45 300-58.15 400-58.10
400-58.45 200-58.15 100-58.45 700-58.15 Y100-58.15
100-58.15 200-58.40 200-58.20 500-58.35 Y200-58.35
600-58.35 Y200-58.35 400-58.35 200-58.40 Y400-58.40
100-58.40 Y500-58.40 1,100-58.40 Y200-58.40 300-58.40
Y100-58.45 1,400-58.40 300-58.50 1,900-58.40 Y100-58.40
200-58.40 Y200-58.40 100-58.40 Y300-58.40 700-58.40
Y100-58.40 200-58.40 Y200-58.40 3,200-58.40 200-58.50
400-58.40 100-58.50 100-58.45 Y200-58.45 700-58.45
400-58.40 100-58.45 200-58.35 200-58.45 100-58.40
Y100-58.40 300-58.40 2,000-58.45 Y200-58.40 100-58.40
2,500-58.45 900-58.50 200-58.55 300-58.50 300-58.45
100-58.55 1,100-58.65 100-58.70 Y100-58.75 600-58.85
Y100-58.85 100-59.05 100-59.00 1,600-58.90 200-58.80
700-58.90 Y100-58.90 200-58.90 400-58.95 Y100-58.95
1,400-59.00 100-59.05 800-58.95 Y100-58.95 600-58.95
500-58.90 300-58.85 300-58.75 Y600-58.75 100-58.75
1,100-58.70 100-58.65 Y800-58.65 200-58.60 100-58.55
600-58.60 500-58.55 500-58.50 100-58.85 100-58.50
100-58.85 100-58.50 100-58.85 200-58.50 100-58.85
600-58.60 700-58.55 200-58.85 200-58.55 400-58.70
Y100-58.70 100-58.80 500-58.70 100-58.85 100-58.70
100-58.85 400-58.70 Y100-58.70 300-58.70 300-58.65
100-58.80 100-58.65 100-58.75 100-58.65 100-58.80
300-58.65 200-58.80 100-58.65 200-58.80 200-58.70
200-58.80 800-58.70 600-58.65 200-58.60 200-58.55
Y200-58.55 200-58.50 Y800-58.50 400-58.50 Y200-58.50
300-58.50 Y300-58.50 800-58.50 100-58.45 100-58.50
100-58.45 Y200-58.45 100-58.50 100-58.45 Y200-58.45
X100-58.45 Y100-58.45 400-58.55 Y100-58.45 100-58.45
100-58.50 100-58.40 100-58.50 Y100-58.50 100-58.60
400-58.55 100-58.70 100-58.50 Y600-58.45 100-58.45
100-58.40 Y400-58.40 1,200-58.40 400-58.35 300-58.65
1,600-58.35 Y300-58.35 1,700-58.35 1,400-58.30
1,500-58.25 Y100-58.30 1,700-58.30 800-58.25
27,900-58.20 1,300-58.55 1,600-58.35 300-58.30
Y400-58.30 700-58.30 1,500-58.25 Y200-58.30 2,700-58.25
27,300-58.20 400-58.55 Y100-58.15 100-58.15 4,200-58.20
400-58.15 26,000-58.10 4,100-58.20 300-58.25
1,300-58.30 900-58.35 Y400-58.35 200-58.40 500-58.30
300-58.25 19,200-58.20 200-58.45 800-58.25 19,200-58.20
500-58.45 200-58.50 Y300-58.60 700-58.25 19,700-58.20
500-58.60 400-58.55 Y700-58.55 100-58.55 Y500-58.60
100-58.60 200-58.65 Y100-58.65 100-58.70 Y100-58.70
1,700-58.55 X100-58.55 400-58.75 100-58.60 300-58.75
600-58.60 Y100-58.60 100-58.60 200-58.55 100-58.60
100-58.70 100-58.50 700-58.70 Y100-58.65 300-58.70
800-58.60 1,000-58.70 Y100-58.70 600-58.75 Y200-58.75
400-58.80 100-58.75 300-58.80 1,600-58.65 200-58.60
600-58.55 Y100-58.55 500-58.55 300-58.50 Y500-58.50
500-58.50 300-58.45 1,400-58.70 300-58.60 100-58.70
1,000-58.60 100-58.45 300-58.70 100-58.45 200-58.70
100-58.45 300-58.70 Y100-58.50 400-58.70 Y100-58.50
100-58.50 100-58.70 Y100-58.50 400-58.70 300-58.55
X100-58.55 200-58.70 100-58.55 200-58.70 100-58.65
100-58.60 100-58.65 100-58.60 100-58.65 100-58.70
1,400-58.60 500-58.55 200-58.50 300-58.70 200-58.55
X100-58.55 700-58.65 100-58.55 100-58.65 100-58.55
600-58.65 Y100-58.60 200-58.65 500-58.60 300-58.55
100-58.50 100-58.60 200-58.65 100-58.55 Y300-58.55
100-58.50 100-58.55 Y300-58.55 100-58.55 100-58.50
100-58.65 ]< 3,800-58.90 U800-58.90 4,200-58.90
U1,000-58.90 100-58.90 U1,400-58.90 1,000-58.90
U800-58.90 13,900-58.90 U600-58.90 400-58.90 U200-58.90
300-58.90 U100-58.90 13,300-58.90 U400-58.90
3,100-58.90 >
2600 中國鋁業 < P98,000-3.659 P230,000-3.658 406,000-3.55 >[
74,000-3.56 66,000-3.55 46,000-3.54 8,000-3.53
8,000-3.54 16,000-3.52 42,000-3.51 20,000-3.50
4,000-3.52 2,000-3.54 6,000-3.52 14,000-3.50
22,000-3.49 6,000-3.54 16,000-3.51 8,000-3.50
24,000-3.49 10,000-3.48 10,000-3.54 20,000-3.48
32,000-3.47 8,000-3.48 D600-3.50 104,000-3.54
6,000-3.53 10,000-3.55 Y10,000-3.50 8,000-3.50
20,000-3.54 Y24,000-3.50 18,000-3.50 26,000-3.55
26,000-3.54 260,000-3.55 Y4,000-3.55 10,000-3.55
Y4,000-3.52 14,000-3.52 46,000-3.51 66,000-3.50
60,000-3.54 14,000-3.50 2,000-3.54 8,000-3.50
40,000-3.54 196,000-3.55 38,000-3.56 14,000-3.55
6,000-3.54 66,000-3.56 6,000-3.55 2,000-3.56 6,000-3.55
14,000-3.56 36,000-3.57 Y2,000-3.57 38,000-3.56
6,000-3.55 300,000-3.56 86,000-3.57 38,000-3.58
D1,538-3.54 52,000-3.57 54,000-3.56 16,000-3.55
D1,500-3.50 166,000-3.55 24,000-3.56 12,000-3.57
40,000-3.58 18,000-3.57 10,000-3.58 52,000-3.57
10,000-3.58 18,000-3.59 20,000-3.58 Y4,000-3.58
4,000-3.58 Y2,000-3.58 4,000-3.58 34,000-3.59
Y10,000-3.59 8,000-3.59 238,000-3.60 4,000-3.61
50,000-3.60 Y92,000-3.59 100,000-3.59 X2,000-3.585
2,000-3.58 2,000-3.59 X2,000-3.585 4,000-3.59
4,000-3.58 X2,000-3.585 14,000-3.59 Y2,000-3.59
2,000-3.59 4,000-3.60 X2,000-3.595 2,000-3.59
14,000-3.60 2,000-3.59 Y6,000-3.59 10,000-3.60
4,000-3.59 8,000-3.60 10,000-3.59 122,000-3.60
Y8,000-3.60 102,000-3.60 Y6,000-3.61 22,000-3.61
4,000-3.60 8,000-3.61 14,000-3.60 Y16,000-3.60
12,000-3.60 Y2,000-3.60 12,000-3.60 Y4,000-3.60
102,000-3.60 34,000-3.61 Y6,000-3.61 64,000-3.61
Y2,000-3.62 84,000-3.62 18,000-3.63 26,000-3.62
Y4,000-3.62 24,000-3.62 152,000-3.61 12,000-3.62
14,000-3.61 Y6,000-3.61 146,000-3.62 196,000-3.63
48,000-3.64 20,000-3.63 24,000-3.64 X2,000-3.635
2,000-3.63 34,000-3.64 358,000-3.63 18,000-3.64
8,000-3.63 6,000-3.64 X2,000-3.635 8,000-3.64
Y2,000-3.64 2,000-3.64 Y6,000-3.64 2,000-3.64
2,000-3.63 8,000-3.64 2,000-3.63 136,000-3.64
70,000-3.65 D1,662-3.61 2,000-3.65 104,000-3.64
52,000-3.65 2,000-3.64 130,000-3.65 26,000-3.66 ]/-//[
10,000-3.66 Y6,000-3.66 106,000-3.66 12,000-3.67
22,000-3.68 2,000-3.67 134,000-3.68 30,000-3.69
212,000-3.68 306,000-3.69 92,000-3.70 2,000-3.69
254,000-3.70 Y4,000-3.70 2,000-3.70 94,000-3.69
Y4,000-3.69 4,000-3.69 368,000-3.68 30,000-3.69
Y2,000-3.69 2,000-3.69 102,000-3.68 Y2,000-3.68
4,000-3.68 Y2,000-3.68 6,000-3.68 Y2,000-3.68
16,000-3.68 114,000-3.67 X2,000-3.665 Y28,000-3.67
2,000-3.67 Y10,000-3.67 4,000-3.67 24,000-3.68
8,000-3.69 X2,000-3.685 4,000-3.69 2,000-3.68
X2,000-3.685 Y2,000-3.69 4,000-3.69 Y6,000-3.69
416,000-3.69 120,000-3.70 2,000-3.69 22,000-3.70
2,000-3.69 38,000-3.70 2,000-3.69 X2,000-3.695
2,000-3.70 118,000-3.69 2,000-3.70 Y2,000-3.69
2,000-3.69 Y12,000-3.69 2,000-3.70 2,000-3.69
X2,000-3.695 2,000-3.69 18,000-3.70 2,000-3.69
10,000-3.70 Y10,000-3.70 4,000-3.70 X2,000-3.695
X4,000-3.698 4,000-3.70 Y2,000-3.70 60,000-3.70
X2,000-3.695 2,000-3.69 10,000-3.70 Y4,000-3.70
44,000-3.70 X2,000-3.70 2,000-3.69 18,000-3.70
X2,000-3.695 2,000-3.69 14,000-3.70 6,000-3.69
Y2,000-3.69 28,000-3.70 Y4,000-3.70 2,000-3.70
2,000-3.69 Y6,000-3.70 2,000-3.70 Y6,000-3.70
2,000-3.70 Y6,000-3.70 142,000-3.70 X6,000-3.70
24,000-3.70 X4,000-3.70 26,000-3.70 X2,000-3.70
14,000-3.70 X2,000-3.695 96,000-3.70 X2,000-3.70
2,000-3.69 40,000-3.70 Y10,000-3.70 2,000-3.70
Y6,000-3.70 4,000-3.70 X2,000-3.695 Y2,000-3.70
8,000-3.70 Y4,000-3.70 4,000-3.70 X2,000-3.70
10,000-3.70 Y2,000-3.70 24,000-3.70 Y2,000-3.70
8,000-3.70 Y10,000-3.70 2,000-3.70 Y10,000-3.70
10,000-3.70 Y6,000-3.70 8,000-3.70 Y12,000-3.70
2,000-3.70 Y2,000-3.70 10,000-3.70 6,000-3.71
6,000-3.70 Y18,000-3.70 10,000-3.70 2,000-3.69
Y20,000-3.70 10,000-3.70 Y10,000-3.70 4,000-3.70
6,000-3.69 10,000-3.70 Y2,000-3.70 18,000-3.70
Y10,000-3.70 4,000-3.70 X2,000-3.695 8,000-3.70
26,000-3.71 8,000-3.70 12,000-3.71 36,000-3.70
2,000-3.71 Y10,000-3.70 36,000-3.71 2,000-3.70
12,000-3.71 X2,000-3.70 10,000-3.71 6,000-3.69
12,000-3.71 Y8,000-3.71 40,000-3.71 Y4,000-3.71
16,000-3.71 X2,000-3.706 32,000-3.71 Y2,000-3.71
4,000-3.71 Y4,000-3.71 2,000-3.71 32,000-3.72
14,000-3.71 58,000-3.70 30,000-3.71 52,000-3.69
6,000-3.70 10,000-3.71 6,000-3.69 34,000-3.71
2,000-3.69 2,000-3.71 6,000-3.69 50,000-3.70 6,000-3.69
14,000-3.70 2,000-3.69 16,000-3.70 2,000-3.69
8,000-3.70 2,000-3.69 4,000-3.70 ]< U28,000-3.71
54,000-3.71 U16,000-3.71 416,000-3.71 >
2601 中國太保 < 7,000-14.72 U200-14.72 14,000-14.72 >[ Y400-14.74
3,400-14.74 Y200-14.80 1,200-14.74 4,000-14.72
200-14.74 Y400-14.74 8,600-14.72 1,200-14.70 400-14.74
4,600-14.70 400-14.68 Y1,200-14.68 1,200-14.70
5,400-14.72 1,200-14.70 Y800-14.68 3,800-14.68
2,000-14.66 1,000-14.68 5,600-14.66 1,200-14.68
1,400-14.66 600-14.64 1,600-14.74 6,600-14.64 800-14.74
Y600-14.64 200-14.64 2,600-14.68 400-14.74 600-14.64
6,000-14.68 600-14.64 Y1,000-14.64 3,200-14.64
400-14.66 Y1,800-14.62 1,600-14.62 1,400-14.60
200-14.64 1,000-14.60 200-14.64 12,000-14.60
6,600-14.58 400-14.60 21,400-14.56 1,000-14.54
7,800-14.52 2,400-14.58 Y1,000-14.54 3,000-14.54
200-14.58 3,000-14.52 200-14.58 600-14.52 200-14.58
5,600-14.54 2,000-14.52 400-14.56 24,200-14.52
30,400-14.50 400-14.52 200-14.48 Y1,200-14.46 600-14.46
Y1,200-14.44 2,200-14.44 400-14.54 4,200-14.46
7,200-14.44 Y1,200-14.44 1,400-14.44 1,200-14.42
4,800-14.40 5,200-14.52 2,400-14.40 800-14.52 800-14.40
1,200-14.38 600-14.40 400-14.50 1,200-14.46 1,400-14.40
200-14.44 X800-14.42 18,000-14.44 Y3,200-14.46
400-14.46 1,200-14.44 Y1,800-14.44 3,600-14.44
X200-14.44 6,000-14.46 800-14.42 400-14.46 2,400-14.48
600-14.50 1,000-14.52 1,000-14.48 1,200-14.50 400-14.52
1,000-14.50 2,000-14.48 400-14.50 X200-14.49
7,200-14.50 6,800-14.52 D197-14.43 400-14.54
Y4,800-14.54 2,000-14.54 600-14.56 2,000-14.58
1,400-14.64 18,600-14.66 1,800-14.64 2,400-14.66
1,200-14.64 1,200-14.68 Y1,200-14.68 11,800-14.68
9,200-14.70 6,600-14.72 200-14.68 5,000-14.70
5,200-14.68 2,400-14.66 5,000-14.64 1,400-14.60
X200-14.60 400-14.58 X400-14.60 104,200-14.62
4,000-14.60 2,400-14.58 Y4,200-14.58 10,000-14.62
1,000-14.60 12,600-14.64 1,400-14.60 Y3,400-14.64
9,000-14.64 400-14.66 8,000-14.68 2,400-14.70
Y600-14.70 200-14.70 10,400-14.72 600-14.74 800-14.76
800-14.78 20,800-14.76 4,600-14.74 14,000-14.72
6,800-14.70 1,800-14.66 600-14.64 800-14.68 5,800-14.64
5,200-14.62 8,000-14.60 X200-14.60 X200-14.59
16,400-14.60 Y1,400-14.60 2,000-14.60 Y200-14.62
2,000-14.60 2,600-14.58 5,400-14.62 400-14.64
1,000-14.66 7,400-14.64 200-14.66 20,400-14.68
Y400-14.68 2,800-14.68 Y200-14.68 3,200-14.68
Y200-14.66 1,000-14.66 2,000-14.64 8,000-14.62
Y400-14.62 3,000-14.62 47,800-14.60 Y2,200-14.60
9,400-14.60 7,400-14.58 X400-14.60 X200-14.58
7,000-14.56 X200-14.58 1,600-14.60 14,200-14.56
600-14.58 Y200-14.58 22,000-14.58 1,600-14.60 400-14.58
X3,400-14.59 3,200-14.60 12,800-14.62 Y4,000-14.62
7,400-14.62 1,600-14.64 5,600-14.62 Y2,000-14.62
200-14.62 Y800-14.62 1,200-14.62 1,000-14.60 X400-14.59
400-14.58 1,600-14.60 400-14.58 X200-14.59 Y200-14.60
6,800-14.60 X200-14.60 8,800-14.60 6,000-14.62
Y1,000-14.62 1,200-14.62 Y200-14.62 1,600-14.62
400-14.60 800-14.62 1,400-14.64 1,800-14.62 8,000-14.64
600-14.62 Y17,200-14.66 6,600-14.66 400-14.68
Y2,000-14.68 4,000-14.64 Y600-14.64 400-14.66
23,800-14.68 1,400-14.70 Y1,600-14.70 5,600-14.70
14,600-14.68 4,400-14.70 800-14.72 Y14,400-14.72
10,400-14.72 Y2,600-14.74 8,400-14.74 Y3,200-14.76
8,600-14.76 5,800-14.78 800-14.76 Y1,400-14.76
600-14.76 15,000-14.78 8,400-14.80 Y1,200-14.78
600-14.78 Y1,600-14.78 2,600-14.84 1,200-14.82
Y200-14.82 10,000-14.82 38,800-14.80 1,800-14.78
600-14.80 400-14.78 600-14.80 400-14.78 10,000-14.80
3,200-14.84 Y2,400-14.82 200-14.82 600-14.84
Y1,200-14.84 Y1,200-14.86 2,800-14.86 600-14.88
Y800-14.88 4,600-14.88 7,600-14.86 3,800-14.84
800-14.82 600-14.84 200-14.82 600-14.84 800-14.82
2,600-14.84 200-14.82 600-14.84 200-14.82 600-14.84
200-14.82 3,200-14.84 800-14.86 2,000-14.84 5,200-14.86
1,000-14.88 Y200-14.88 3,400-14.88 2,600-14.90
1,400-14.92 14,000-14.88 7,000-14.86 1,200-14.84
200-14.88 400-14.84 D168-14.64 1,200-14.84 1,200-14.86
5,200-14.84 1,800-14.82 2,600-14.86 3,800-14.84
400-14.82 800-14.84 3,200-14.86 400-14.84 400-14.86
4,400-14.84 7,400-14.86 200-14.88 1,800-14.90
3,000-14.88 800-14.86 400-14.88 Y200-14.88 200-14.86
3,200-14.88 800-14.86 200-14.88 Y200-14.88 11,000-14.88
200-14.86 600-14.90 ]/-//[ 5,600-14.86 800-14.84
2,000-14.86 400-14.84 3,000-14.86 200-14.84 600-14.88
200-14.90 200-14.88 200-14.92 200-14.88 12,600-14.92
2,200-14.90 600-14.92 1,800-14.90 400-14.94 800-14.92
6,000-14.94 Y2,200-14.94 2,400-14.94 4,800-14.96
600-14.94 1,400-14.96 X200-14.95 8,000-14.94
15,800-14.92 12,000-14.90 1,600-14.88 200-14.92
600-14.90 800-14.92 400-14.90 600-14.92 400-14.90
600-14.92 Y200-14.92 1,000-14.92 X800-14.91 400-14.90
2,800-14.92 800-14.90 X200-14.91 2,800-14.92 600-14.94
400-14.92 600-14.96 Y200-14.94 1,200-14.94 Y200-14.94
400-14.92 600-14.94 600-14.92 Y600-14.92 4,200-14.92
800-14.94 200-14.92 600-14.94 1,800-14.96 200-14.92
1,200-14.96 600-14.98 1,200-15.00 13,800-14.94
1,600-14.92 1,600-14.90 16,000-14.96 1,800-14.94
600-14.96 Y400-14.96 10,000-14.96 1,800-14.94
7,400-14.96 200-14.98 Y2,400-14.98 1,200-14.98
400-14.96 X200-14.97 400-14.98 X200-14.974 400-15.02
400-14.96 3,400-15.02 600-15.00 600-15.02 6,800-15.00
Y600-15.00 3,800-15.00 Y2,200-15.00 3,800-15.00
600-15.02 1,600-15.04 1,400-15.00 400-15.06 1,000-15.04
600-15.06 1,200-15.04 200-15.02 200-15.04 400-15.02
1,200-15.04 200-15.02 Y400-15.04 600-15.04 12,800-15.06
Y2,000-15.06 800-15.06 Y200-15.06 400-15.06 2,600-15.08
2,400-15.06 2,400-15.08 2,400-15.10 1,000-15.08
200-15.06 2,000-15.08 400-15.10 600-15.08 600-15.10
7,600-15.08 Y1,200-15.08 400-15.08 Y1,000-15.08
200-15.08 Y600-15.08 4,600-15.08 Y1,000-15.08
8,200-15.08 400-15.06 Y600-15.06 200-15.06 X1,400-15.08
400-15.06 X1,400-15.08 600-15.06 800-15.10 400-15.06
5,000-15.10 600-15.06 1,800-15.10 X800-15.07
17,000-15.06 4,200-15.04 1,600-15.08 400-15.04
1,200-15.06 Y200-15.06 2,800-15.06 1,400-15.04
200-15.06 Y800-15.08 600-15.06 400-15.08 200-15.06
200-15.10 Y400-15.10 200-15.10 1,200-15.06 400-15.10
200-15.08 400-15.10 Y600-15.10 2,200-15.10 Y400-15.12
Y400-15.14 400-15.14 400-15.12 Y200-15.12 1,000-15.08
2,000-15.12 Y200-15.10 1,600-15.10 Y1,200-15.10
7,800-15.10 Y1,000-15.10 4,000-15.12 800-15.08
Y3,200-15.08 600-15.08 33,800-15.10 Y1,400-15.10
7,800-15.10 Y1,400-15.12 8,000-15.08 Y1,400-15.12
1,000-15.12 Y200-15.12 400-15.08 Y200-15.12 1,600-15.12
X200-15.10 13,800-15.10 200-15.08 3,400-15.10
Y2,600-15.10 3,200-15.12 1,200-15.08 200-15.12
Y200-15.12 200-15.10 X600-15.104 600-15.12 Y200-15.12
200-15.10 600-15.12 200-15.10 1,200-15.12 200-15.10
2,000-15.12 Y200-15.12 1,400-15.12 600-15.10
1,400-15.12 200-15.10 1,800-15.12 9,200-15.10
1,600-15.12 3,000-15.10 X1,800-15.109 1,200-15.08
Y4,000-15.10 1,800-15.10 Y200-15.10 1,600-15.10
2,200-15.12 Y200-15.12 1,200-15.12 Y400-15.12 400-15.12
Y200-15.12 200-15.08 400-15.12 Y200-15.12 200-15.12
Y200-15.12 200-15.08 Y200-15.12 4,400-15.12 Y200-15.12
200-15.12 200-15.08 X400-15.109 2,400-15.12 Y600-15.12
800-15.12 Y200-15.12 600-15.12 Y200-15.12 1,200-15.12
Y200-15.12 600-15.12 Y1,400-15.12 200-15.12 200-15.14
9,400-15.12 X400-15.12 Y600-15.14 3,000-15.14
X600-15.12 400-15.14 X200-15.12 200-15.14 X200-15.12
200-15.10 X200-15.12 X400-15.124 X200-15.12 600-15.14
Y1,400-15.12 11,400-15.10 800-15.08 X5,800-15.10
X600-15.103 32,600-15.08 400-15.06 2,800-15.08
2,400-15.06 400-15.08 5,200-15.06 400-15.08
47,800-15.06 8,400-15.08 Y24,400-15.08 10,200-15.08
Y3,000-15.10 58,800-15.10 1,000-15.12 2,800-15.14
11,000-15.16 7,200-15.14 18,200-15.16 6,800-15.14
8,400-15.16 200-15.18 800-15.16 800-15.18 1,600-15.16
X400-15.16 7,200-15.16 10,000-15.18 X1,800-15.18
6,800-15.18 X200-15.18 33,400-15.18 1,800-15.20
2,400-15.18 Y3,600-15.18 8,400-15.18 16,400-15.20
Y4,400-15.18 4,200-15.18 200-15.16 4,200-15.18
2,400-15.20 1,400-15.18 Y1,200-15.20 1,800-15.20
200-15.16 22,400-15.20 Y600-15.20 600-15.20 200-15.16
X800-15.194 600-15.16 2,800-15.20 200-15.16 3,400-15.18
4,000-15.20 1,200-15.18 Y200-15.18 600-15.18 600-15.16
2,400-15.20 6,200-15.18 43,000-15.16 600-15.18
35,600-15.16 21,000-15.14 Y200-15.14 1,400-15.12
400-15.14 800-15.12 1,800-15.14 1,400-15.12 7,600-15.14
X200-15.13 2,800-15.14 Y200-15.14 200-15.12 4,600-15.14
Y1,200-15.14 14,600-15.14 6,200-15.16 800-15.18
18,800-15.16 9,200-15.14 X4,400-15.14 Y400-15.14
10,000-15.14 Y2,400-15.14 1,200-15.14 400-15.12
2,200-15.14 14,400-15.16 7,600-15.18 6,000-15.16
9,800-15.18 31,400-15.16 2,400-15.18 5,000-15.16
200-15.14 4,400-15.16 5,200-15.14 11,200-15.16
400-15.14 X1,000-15.156 5,800-15.16 1,400-15.14
Y600-15.14 16,000-15.16 Y200-15.16 1,400-15.16
Y200-15.16 400-15.16 Y1,600-15.16 4,600-15.18
X200-15.162 600-15.18 6,800-15.16 2,600-15.20
5,000-15.16 1,400-15.18 7,000-15.20 X200-15.184
9,200-15.20 1,200-15.16 7,200-15.20 1,200-15.16
6,200-15.20 800-15.18 6,200-15.20 1,200-15.16
4,600-15.20 Y1,000-15.20 1,400-15.20 3,400-15.16
2,200-15.20 3,600-15.16 X400-15.19 1,400-15.16
20,400-15.20 1,600-15.16 Y1,200-15.18 6,000-15.18
800-15.16 2,400-15.20 24,200-15.16 Y200-15.16
10,200-15.16 X400-15.16 600-15.16 7,200-15.14 400-15.16
1,600-15.14 X800-15.15 5,400-15.14 40,800-15.12
104,000-15.10 16,600-15.16 5,200-15.14 200-15.16
1,600-15.18 1,000-15.16 Y200-15.16 200-15.16
7,400-15.18 200-15.12 1,800-15.16 200-15.12 600-15.14
600-15.12 600-15.14 7,800-15.12 200-15.14 800-15.12
200-15.14 200-15.12 1,600-15.14 800-15.12 Y600-15.14
13,000-15.12 7,600-15.10 600-15.12 1,200-15.10
3,600-15.12 1,000-15.14 ]< U600-15.20 7,000-15.20
U5,200-15.20 110,800-15.20 U11,600-15.20 53,200-15.20
U27,400-15.20 39,200-15.20 U6,200-15.20 48,000-15.20
U2,400-15.20 95,200-15.20 >
2602 萬物雲 < >[ 1,200-17.84 Y100-17.86 300-17.86 Y100-17.86
100-17.84 2,000-17.82 1,300-17.80 2,000-17.66
Y200-17.66 100-17.38 6,700-17.56 300-17.58 4,300-17.56
1,600-17.58 1,400-17.60 1,000-17.62 700-17.64
1,200-17.66 100-17.64 Y400-17.64 600-17.62 400-17.60
1,000-17.66 300-17.68 100-17.70 200-17.76 200-17.60
Y200-17.76 200-17.60 Y100-17.60 500-17.60 800-17.58
Y100-17.58 600-17.56 3,200-17.62 6,800-17.64 Y200-17.64
700-17.64 700-17.56 2,100-17.58 500-17.60 800-17.62
100-17.58 600-17.64 Y200-17.58 400-17.58 Y1,100-17.58
16,500-17.64 500-17.58 800-17.66 200-17.58 700-17.68
1,400-17.70 Y100-17.70 300-17.72 300-17.74 200-17.76
2,200-17.80 100-17.76 700-17.70 Y100-17.70 200-17.70
Y100-17.68 200-17.68 700-17.56 700-17.58 2,000-17.60
2,000-17.56 Y100-17.56 200-17.56 1,000-17.54
X600-17.593 500-17.54 X600-17.54 1,400-17.52 Y900-17.54
500-17.54 X100-17.53 400-17.56 X100-17.56 1,500-17.56
1,500-17.54 X200-17.55 3,900-17.56 500-17.58 100-17.60
Y1,500-17.56 1,700-17.56 Y200-17.56 1,400-17.56
X200-17.562 1,000-17.58 1,100-17.60 1,900-17.62
200-17.64 X200-17.606 1,700-17.64 1,100-17.66 300-17.68
1,100-17.70 200-17.72 X100-17.699 200-17.72 X200-17.72
2,100-17.70 200-17.72 X700-17.71 1,200-17.72 200-17.74
X100-17.73 1,600-17.74 X500-17.77 X400-17.719 200-17.78
X200-17.77 400-17.78 X100-17.77 700-17.76 Y1,100-17.76
1,000-17.76 X100-17.76 X100-17.75 900-17.74 X200-17.74
1,800-17.72 X100-17.74 X200-17.746 X100-17.74 400-17.72
Y100-17.72 300-17.72 10,300-17.70 Y200-17.70
1,000-17.68 2,200-17.66 100-17.60 X100-17.693
2,400-17.60 X400-17.62 4,500-17.62 100-17.60 Y200-17.60
400-17.60 Y200-17.60 3,900-17.58 3,800-17.60
1,200-17.62 Y100-17.62 1,200-17.62 2,200-17.64
X400-17.63 2,900-17.66 X200-17.65 6,500-17.66
X200-17.66 600-17.68 Y100-17.68 100-17.68 700-17.64
700-17.62 X200-17.64 2,300-17.64 X200-17.65 1,800-17.68
3,900-17.70 X100-17.70 X100-17.71 200-17.72 X100-17.71
200-17.72 X100-17.71 1,100-17.72 1,200-17.70 800-17.68
X200-17.69 3,600-17.70 X100-17.698 X100-17.70
X100-17.71 2,300-17.72 200-17.74 X100-17.73 200-17.74
X300-17.73 500-17.74 X100-17.73 200-17.74 X100-17.73
200-17.74 X100-17.73 200-17.74 X100-17.728 600-17.74
X100-17.73 1,000-17.74 ]/-//[ X200-17.73 400-17.72
1,500-17.70 Y100-17.72 400-17.72 200-17.74 700-17.68
1,500-17.72 Y100-17.72 100-17.72 300-17.74 700-17.76
900-17.78 300-17.80 900-17.82 100-17.84 X100-17.82
200-17.84 200-17.90 X100-17.85 X100-17.84 300-17.88
100-17.82 800-17.80 X100-17.78 X100-17.822 700-17.74
700-17.72 X100-17.76 X100-17.75 700-17.70 X100-17.75
X100-17.72 1,800-17.70 X100-17.75 900-17.70 X600-17.75
700-17.70 X100-17.74 700-17.68 X200-17.74 X100-17.697
2,500-17.72 100-17.70 4,600-17.80 200-17.82 Y100-17.82
1,600-17.82 100-17.84 X100-17.81 X200-17.80 X100-17.81
1,800-17.78 X100-17.80 600-17.80 1,300-17.78 100-17.80
X100-17.782 4,800-17.80 X100-17.78 4,000-17.80
X100-17.79 2,000-17.82 X100-17.81 1,000-17.78
X100-17.81 X300-17.802 X100-17.81 2,300-17.84 300-17.86
100-17.84 400-17.86 1,600-17.82 X100-17.84 100-17.88
700-17.84 X100-17.84 200-17.88 300-17.84 X100-17.839
2,400-17.80 100-17.78 3,400-17.84 100-17.86 800-17.84
X100-17.82 300-17.84 4,000-17.82 X100-17.81 3,900-17.82
3,000-17.84 100-17.86 Y100-17.86 1,600-17.86
2,200-17.88 100-17.90 X200-17.87 1,000-17.86 X100-17.86
700-17.84 X400-17.835 X100-17.87 900-17.86 X100-17.85
X1,000-17.86 700-17.84 X100-17.85 700-17.84 X100-17.85
700-17.84 X100-17.85 9,600-17.86 X100-17.86 6,500-17.88
X200-17.88 4,200-17.90 400-17.92 X100-17.90 X200-17.902
800-17.94 900-17.96 X100-17.951 X200-17.94 400-17.98
X100-17.98 X100-17.94 200-17.98 2,600-17.94 500-17.98
X100-17.94 600-17.98 X100-17.94 100-17.98 600-18.00
X100-17.96 600-18.00 400-17.96 X100-17.95 200-17.96
X200-17.97 400-17.96 X300-17.95 600-17.96 X100-17.95
2,900-17.96 200-17.98 500-17.96 Y100-17.98 4,900-17.94
X100-17.95 X200-17.93 1,300-17.94 X100-17.95 X600-17.94
100-17.96 X100-17.95 200-17.96 700-17.94 2,900-17.96
500-17.98 14,400-17.96 X100-17.95 8,600-17.96 100-17.94
300-17.96 1,900-17.98 1,600-18.00 6,800-17.96 100-18.06
X200-18.03 1,600-18.00 200-18.06 1,400-18.00 X100-18.03
700-18.00 X100-18.03 1,900-18.00 X300-18.03 X700-18.00
700-18.00 X400-18.03 5,300-18.06 100-18.08 X100-18.06
100-18.08 1,600-18.06 200-18.08 700-18.04 X100-18.05
2,200-18.04 X100-18.03 700-18.02 5,800-18.00
3,800-18.02 1,400-18.04 800-18.06 100-18.10 5,800-18.16
100-18.14 X500-18.06 Y100-18.10 200-18.10 200-18.08
4,200-18.16 200-18.20 X100-18.13 X200-18.14 700-18.08
2,100-18.14 X100-18.13 2,000-18.16 X100-18.17 100-18.18
X300-18.17 300-18.18 X100-18.17 800-18.16 2,200-18.18
2,400-18.20 1,700-18.22 200-18.18 100-18.26 X500-18.195
10,100-18.26 500-18.32 X100-18.31 400-18.32 700-18.30
X300-18.30 1,000-18.32 100-18.34 600-18.26 X100-18.28
600-18.28 500-18.26 800-18.14 X800-18.21 6,100-18.26
200-18.28 1,000-18.26 Y600-18.26 1,100-18.26 100-18.28
6,400-18.26 300-18.28 7,000-18.26 400-18.28
10,000-18.26 900-18.28 1,400-18.26 100-18.28
1,300-18.26 X100-18.27 100-18.26 400-18.28 24,400-18.26
1,300-18.28 100-18.26 X200-18.27 1,500-18.28 X300-18.28
100-18.28 X100-18.27 300-18.28 15,100-18.26 700-18.28
100-18.26 900-18.28 100-18.30 1,500-18.28 X100-18.27
1,300-18.26 X100-18.27 1,200-18.26 3,800-18.28
600-18.26 1,500-18.28 X100-18.29 1,100-18.28 100-18.30
X100-18.29 1,000-18.28 X300-18.28 1,200-18.28
X100-18.27 1,200-18.26 X100-18.27 100-18.28 700-18.26
100-18.28 X100-18.27 5,500-18.28 4,900-18.30 400-18.32
X100-18.33 200-18.34 Y100-18.34 500-18.32 100-18.34
300-18.32 X400-18.289 200-18.34 X100-18.33 X100-18.34
400-18.34 X100-18.33 800-18.32 X300-18.32 800-18.32
X100-18.31 1,000-18.30 X100-18.31 700-18.28 100-18.30
X100-18.30 700-18.28 X100-18.31 700-18.30 3,300-18.32
300-18.34 X100-18.33 2,900-18.34 1,500-18.36 X300-18.45
1,700-18.42 500-18.40 500-18.36 X100-18.38 X500-18.405
1,700-18.30 2,600-18.28 600-18.26 X100-18.28 400-18.28
2,800-18.26 6,800-18.24 7,800-18.26 1,000-18.28
2,400-18.26 100-18.28 100-18.30 800-18.26 X100-18.28
400-18.26 100-18.30 2,000-18.26 100-18.30 3,500-18.26
100-18.30 2,200-18.26 100-18.30 2,000-18.26 100-18.30
400-18.28 600-18.26 300-18.28 100-18.26 100-18.28
100-18.26 100-18.28 500-18.26 100-18.28 300-18.26
X300-18.27 1,000-18.26 100-18.28 100-18.26 100-18.28
5,900-18.26 1,100-18.28 400-18.26 200-18.28 300-18.26
200-18.28 100-18.26 200-18.28 ]< 100-18.26 U900-18.26
2,200-18.26 >
2607 上海醫藥 < >[ D88-11.64 2,500-11.76 2,200-11.74 5,000-11.72
600-11.70 100-11.68 100-11.64 100-11.60 5,400-11.54
20,400-11.58 4,700-11.60 Y100-11.62 2,100-11.62
1,600-11.64 1,700-11.66 1,100-11.68 100-11.70
2,600-11.72 400-11.66 3,000-11.74 1,400-11.76
1,200-11.66 500-11.76 1,300-11.66 300-11.76 600-11.70
6,200-11.72 3,000-11.68 Y100-11.68 8,900-11.72
100-11.68 200-11.74 200-11.68 13,200-11.66 X100-11.68
100-11.66 600-11.64 1,700-11.66 Y100-11.66 Y100-11.68
200-11.68 300-11.64 Y200-11.64 3,800-11.64 Y100-11.64
100-11.64 Y100-11.62 600-11.62 200-11.64 2,600-11.60
Y100-11.60 100-11.60 Y200-11.58 2,400-11.58 100-11.60
300-11.56 1,600-11.58 4,300-11.60 Y100-11.62
1,800-11.62 200-11.64 1,000-11.62 3,100-11.64
Y100-11.64 300-11.66 1,400-11.64 600-11.66 Y400-11.66
100-11.66 2,800-11.68 2,400-11.70 1,000-11.72 100-11.74
Y100-11.74 100-11.74 1,600-11.76 Y200-11.78 200-11.78
Y100-11.78 600-11.78 1,400-11.80 2,400-11.82 200-11.78
100-11.82 2,400-11.76 5,700-11.74 Y400-11.74 300-11.74
5,000-11.72 X100-11.73 Y200-11.72 200-11.72 Y100-11.72
200-11.72 Y200-11.70 200-11.72 Y600-11.72 800-11.72
100-11.70 100-11.74 Y100-11.74 100-11.74 Y200-11.74
1,900-11.74 Y100-11.74 400-11.74 Y100-11.74 800-11.74
400-11.76 Y100-11.72 100-11.72 200-11.76 Y100-11.76
400-11.76 ]/-//[ 600-11.74 Y200-11.74 800-11.74
Y100-11.74 3,000-11.74 100-11.76 Y300-11.76 2,800-11.76
1,500-11.78 3,900-11.76 1,400-11.74 100-11.72
Y100-11.72 300-11.72 X500-11.74 600-11.70 100-11.68
Y300-11.70 1,800-11.70 2,600-11.72 100-11.70
1,600-11.72 900-11.70 Y100-11.70 1,000-11.70 Y200-11.70
300-11.70 X1,700-11.70 3,000-11.68 600-11.66 100-11.68
Y700-11.68 2,800-11.68 500-11.70 2,100-11.68
2,900-11.70 300-11.72 6,200-11.70 100-11.68 800-11.70
Y100-11.70 1,100-11.70 2,700-11.72 3,200-11.74
100-11.72 200-11.74 200-11.72 500-11.74 2,700-11.72
800-11.70 Y100-11.72 100-11.70 500-11.72 300-11.70
2,200-11.72 800-11.74 7,100-11.72 1,700-11.74 100-11.72
200-11.74 300-11.72 800-11.74 6,100-11.72 300-11.70
100-11.72 100-11.70 700-11.72 D57-11.72 100-11.72
100-11.70 200-11.72 100-11.70 700-11.72 Y200-11.72
100-11.70 Y100-11.72 100-11.70 Y300-11.70 4,700-11.70
Y200-11.70 500-11.72 300-11.70 Y100-11.70 200-11.70
Y400-11.70 400-11.70 Y500-11.70 100-11.72 Y100-11.70
600-11.70 100-11.72 Y100-11.70 100-11.70 400-11.72
100-11.70 100-11.72 100-11.70 100-11.72 300-11.70
Y100-11.70 100-11.70 100-11.72 100-11.70 Y100-11.70
100-11.72 Y100-11.70 800-11.72 Y100-11.72 100-11.70
400-11.72 400-11.70 300-11.72 Y100-11.72 9,000-11.72
Y100-11.72 700-11.72 Y200-11.72 800-11.72 1,100-11.74
1,500-11.76 100-11.78 1,200-11.76 Y100-11.76
8,500-11.76 Y400-11.76 100-11.76 100-11.74 Y200-11.74
1,300-11.74 2,500-11.78 100-11.80 200-11.76 100-11.80
500-11.76 800-11.80 100-11.76 300-11.78 Y100-11.76
200-11.76 200-11.80 100-11.78 1,300-11.76 Y100-11.76
1,300-11.76 Y100-11.76 600-11.76 Y200-11.76 200-11.76
900-11.78 1,000-11.76 X100-11.77 100-11.76 200-11.78
Y300-11.78 100-11.76 ]< 27,900-11.74 U200-11.74
35,500-11.74 U1,700-11.74 1,300-11.74 >
2611 國泰君安 < >[ 4,600-8.60 200-8.61 5,600-8.60 1,000-8.59 400-8.58
600-8.57 600-8.55 1,000-8.54 26,600-8.50 200-8.51
6,800-8.52 17,800-8.50 Y400-8.50 11,600-8.50 Y400-8.50
24,600-8.50 3,000-8.46 5,000-8.43 X600-8.44 400-8.37
1,200-8.38 600-8.37 X200-8.375 200-8.37 Y200-8.38
200-8.38 Y200-8.38 1,200-8.38 3,800-8.39 Y3,200-8.39
4,400-8.39 4,000-8.40 800-8.41 X800-8.395 4,200-8.41
Y200-8.41 200-8.41 200-8.42 X200-8.41 4,600-8.42
1,000-8.43 400-8.44 Y4,200-8.45 600-8.45 1,000-8.46
200-8.44 600-8.45 400-8.44 200-8.45 X200-8.446
2,000-8.44 Y600-8.44 600-8.43 2,000-8.40 400-8.39
Y200-8.39 1,400-8.39 Y400-8.39 600-8.39 400-8.35
200-8.39 1,200-8.40 2,400-8.41 4,000-8.42 2,000-8.43
X200-8.409 200-8.41 200-8.40 400-8.39 800-8.40
Y400-8.40 3,000-8.40 X800-8.40 1,400-8.40 800-8.41
1,200-8.42 ]/-//[ 800-8.43 6,600-8.41 600-8.36
Y200-8.38 400-8.38 Y4,000-8.38 6,000-8.38 4,800-8.39
6,800-8.40 200-8.41 1,000-8.42 Y200-8.42 200-8.41
Y200-8.42 200-8.41 200-8.42 600-8.41 Y200-8.42 200-8.42
400-8.41 200-8.42 Y200-8.41 3,400-8.42 5,000-8.43
400-8.42 200-8.43 8,600-8.44 1,400-8.45 12,200-8.46
Y200-8.45 800-8.45 1,600-8.46 1,400-8.47 Y200-8.46
1,600-8.46 600-8.47 1,400-8.46 600-8.45 Y200-8.46
600-8.45 200-8.44 400-8.42 400-8.43 Y200-8.43
9,200-8.43 Y1,800-8.43 1,800-8.44 800-8.43 600-8.42
4,200-8.43 Y200-8.43 1,200-8.43 2,000-8.42 600-8.43
Y200-8.43 1,000-8.42 600-8.43 1,000-8.42 800-8.43
1,400-8.42 800-8.43 1,800-8.42 200-8.43 400-8.42
600-8.43 1,400-8.42 Y200-8.43 600-8.43 400-8.42
600-8.43 600-8.42 Y200-8.43 5,000-8.42 200-8.41
13,600-8.40 X1,400-8.41 200-8.40 200-8.39 800-8.40
2,200-8.39 600-8.40 400-8.39 12,800-8.40 Y800-8.40
1,400-8.40 3,400-8.41 1,800-8.42 600-8.43 600-8.42
1,400-8.43 400-8.42 X400-8.418 200-8.42 800-8.43
200-8.42 Y200-8.43 3,400-8.42 1,600-8.41 4,000-8.40
X400-8.412 4,400-8.40 X400-8.40 200-8.40 Y200-8.41
1,600-8.40 Y400-8.40 600-8.41 1,400-8.40 600-8.41
Y200-8.40 1,600-8.40 Y200-8.40 600-8.40 Y200-8.40
Y200-8.39 5,200-8.39 800-8.38 800-8.39 200-8.38
X400-8.395 1,600-8.38 16,000-8.39 800-8.40 800-8.41
200-8.39 800-8.41 2,800-8.42 200-8.37 ]< 20,000-8.38
U2,200-8.38 7,400-8.38 >
2616 基石藥業－Ｂ < >[ 10,000-1.56 6,500-1.55 10,500-1.53 Y500-1.53
500-1.55 5,500-1.53 2,000-1.51 Y500-1.51 1,000-1.51
500-1.50 Y1,000-1.52 500-1.50 500-1.52 X1,000-1.515
2,000-1.53 5,500-1.54 1,500-1.55 1,500-1.54 500-1.52
500-1.53 Y16,000-1.53 1,500-1.53 1,000-1.52 1,000-1.51
2,500-1.53 X1,000-1.54 X500-1.535 X500-1.53 2,000-1.54
500-1.55 X500-1.545 4,500-1.56 500-1.57 16,500-1.53
500-1.52 1,000-1.53 1,000-1.56 ]/-//[ 1,000-1.53
8,500-1.56 1,500-1.58 X1,500-1.56 2,000-1.57 X500-1.57
1,000-1.59 X500-1.57 500-1.59 X500-1.57 3,000-1.59
2,500-1.57 1,000-1.56 2,000-1.60 11,000-1.55
Y1,000-1.55 1,000-1.58 Y500-1.58 6,000-1.58 500-1.60
18,000-1.56 500-1.55 5,000-1.56 1,000-1.59 500-1.56
1,000-1.59 500-1.56 500-1.59 500-1.58 1,500-1.56
500-1.58 500-1.56 5,500-1.57 1,000-1.56 2,500-1.58
29,500-1.56 1,000-1.55 1,500-1.59 4,500-1.55 1,500-1.57
500-1.55 ]< 11,000-1.59 >
2618 京東物流 < 23,600-7.00 >[ 100-7.20 1,500-7.21 1,300-7.22
500-7.21 1,100-7.22 500-7.01 200-7.22 3,700-7.02
100-7.04 3,300-7.05 2,300-7.04 Y1,400-7.04 2,100-7.04
700-7.05 2,400-7.03 800-7.02 9,500-7.01 8,100-7.00
1,600-7.01 8,700-6.99 1,800-6.98 600-6.99 12,500-6.97
200-6.98 400-6.97 3,000-6.96 600-6.95 2,200-6.93
300-6.90 14,300-6.96 2,900-6.90 9,700-6.96 800-6.97
600-6.96 3,600-6.90 Y400-6.90 700-6.90 200-6.91
3,500-6.95 700-6.92 300-6.91 3,200-6.96 9,400-6.97
900-6.92 200-6.97 Y200-6.97 Y1,700-6.98 1,300-6.98
Y100-6.98 1,600-6.98 3,100-6.99 300-7.00 39,900-7.01
500-7.02 100-7.04 100-7.02 1,000-7.04 2,900-7.01
Y1,100-7.01 2,200-7.00 1,800-6.99 100-7.00 100-7.01
200-6.98 100-6.97 300-7.00 2,900-6.99 Y100-6.99
200-6.97 2,100-6.98 200-6.99 200-6.98 1,200-7.00
X100-6.99 1,700-6.99 1,100-7.00 100-6.98 100-6.99
16,900-7.00 600-7.01 400-7.02 3,700-7.03 9,300-7.04
2,000-7.03 X200-7.03 200-7.01 1,300-7.02 2,500-7.04
X900-7.04 400-7.05 500-7.06 5,700-7.07 12,100-7.06
3,600-7.05 300-7.06 4,100-7.03 Y500-7.03 300-7.02
1,000-7.01 800-7.02 1,200-7.03 400-7.04 200-7.05
100-7.03 200-7.04 2,200-7.03 900-7.04 1,600-7.03
2,200-7.02 300-7.01 200-7.02 200-7.01 300-7.02
6,300-7.01 2,000-7.02 100-7.03 7,100-7.00 100-6.99
600-7.00 1,200-7.01 2,500-7.03 900-7.04 700-7.05
400-7.06 3,100-7.05 7,400-7.04 1,700-7.03 3,300-7.02
2,500-7.03 100-7.02 100-7.01 900-7.03 100-7.02 100-7.03
1,800-7.02 200-7.01 Y1,300-7.01 11,400-7.01 Y600-7.01
1,700-7.01 3,800-7.02 600-7.03 100-7.04 2,400-7.03
11,700-7.02 400-7.03 2,800-7.01 Y700-7.01 1,100-7.01
Y600-7.01 1,000-7.01 2,100-7.02 1,100-7.03 400-7.04
1,700-7.05 300-7.04 100-7.03 700-7.04 600-7.05 100-7.03
100-7.05 900-7.06 900-7.05 18,600-7.06 100-7.07
600-7.08 Y100-7.08 300-7.08 100-7.07 Y100-7.08 300-7.08
3,300-7.09 2,900-7.11 Y100-7.11 1,700-7.11 1,500-7.12
100-7.11 600-7.12 100-7.11 1,700-7.12 400-7.13
6,800-7.12 4,300-7.11 200-7.10 1,900-7.11 600-7.12
500-7.13 400-7.14 6,600-7.13 200-7.11 800-7.12 100-7.13
700-7.12 300-7.11 800-7.12 3,400-7.13 600-7.12
4,000-7.11 3,300-7.10 100-7.09 400-7.11 Y200-7.10
200-7.10 Y500-7.10 5,100-7.10 Y100-7.10 200-7.10
100-7.09 1,600-7.10 6,400-7.11 1,000-7.10 3,500-7.09
100-7.08 700-7.09 1,200-7.10 900-7.11 500-7.12 800-7.13
100-7.12 500-7.13 10,000-7.14 100-7.13 100-7.14
200-7.13 200-7.14 300-7.13 200-7.14 100-7.13 2,600-7.14
1,900-7.15 600-7.17 400-7.15 300-7.16 600-7.17 200-7.15
600-7.16 100-7.15 ]/-//[ 3,100-7.15 4,600-7.16 400-7.17
600-7.18 Y300-7.18 700-7.18 X100-7.19 4,100-7.18
X100-7.185 2,000-7.20 Y100-7.20 700-7.20 Y100-7.20
400-7.20 2,400-7.21 100-7.22 22,800-7.20 X200-7.20
100-7.19 X100-7.195 900-7.19 3,700-7.18 X100-7.18
2,300-7.18 Y600-7.18 300-7.18 X100-7.175 1,000-7.17
6,400-7.16 X200-7.16 18,200-7.17 Y100-7.17 400-7.18
Y100-7.18 100-7.18 Y600-7.19 400-7.19 X100-7.18
Y200-7.19 100-7.19 Y100-7.19 300-7.18 2,400-7.19
300-7.18 500-7.19 100-7.18 700-7.19 10,000-7.18
Y100-7.20 300-7.20 X400-7.195 400-7.18 1,000-7.19
800-7.20 800-7.21 6,200-7.23 Y100-7.24 100-7.22
X100-7.23 600-7.24 Y100-7.24 300-7.24 200-7.25 100-7.23
100-7.22 800-7.23 300-7.24 100-7.25 100-7.22 1,100-7.23
X100-7.23 100-7.24 100-7.22 500-7.24 2,200-7.22
200-7.23 6,400-7.22 X200-7.215 Y200-7.21 600-7.21
Y100-7.21 6,700-7.21 X300-7.205 2,900-7.21 300-7.20
500-7.21 300-7.22 Y100-7.22 X300-7.21 3,800-7.22
4,000-7.23 100-7.22 X100-7.23 200-7.23 3,400-7.24
100-7.23 1,000-7.24 Y100-7.25 1,500-7.25 100-7.26
5,600-7.25 X200-7.245 1,500-7.24 1,100-7.25 1,200-7.26
1,200-7.27 3,800-7.28 Y100-7.29 100-7.29 100-7.27
1,100-7.28 700-7.29 700-7.30 100-7.31 8,300-7.30
11,800-7.29 600-7.31 100-7.30 100-7.31 Y200-7.31
1,900-7.31 300-7.32 3,000-7.31 100-7.33 800-7.31
Y200-7.31 900-7.31 600-7.30 700-7.31 100-7.30 400-7.31
100-7.30 600-7.31 600-7.32 900-7.31 6,100-7.30
X200-7.30 8,800-7.29 300-7.28 X200-7.285 400-7.28
1,900-7.29 5,200-7.30 6,100-7.29 1,200-7.28 1,100-7.29
400-7.30 100-7.28 1,200-7.30 500-7.29 400-7.30 100-7.29
700-7.30 1,600-7.31 400-7.29 600-7.30 Y500-7.30
300-7.30 Y200-7.30 Y200-7.31 100-7.31 Y300-7.31
100-7.29 100-7.30 Y500-7.30 100-7.30 9,400-7.29
100-7.28 X100-7.285 1,400-7.29 X100-7.29 200-7.28
1,800-7.29 100-7.30 Y100-7.30 200-7.30 100-7.29
2,300-7.30 100-7.29 1,100-7.30 Y500-7.30 700-7.30
13,000-7.31 2,300-7.30 3,100-7.29 700-7.28 X100-7.285
800-7.28 600-7.29 100-7.28 600-7.29 Y1,400-7.28
1,200-7.28 Y300-7.28 2,200-7.28 Y100-7.28 4,000-7.28
43,500-7.29 400-7.30 Y100-7.30 1,900-7.30 100-7.29
X100-7.295 800-7.29 X100-7.295 1,200-7.29 1,400-7.30
1,100-7.29 X100-7.295 500-7.29 1,600-7.30 17,200-7.29
100-7.28 X100-7.285 100-7.28 X100-7.285 9,400-7.29
12,500-7.30 900-7.31 300-7.30 X100-7.305 1,100-7.31
100-7.30 X100-7.305 600-7.31 11,400-7.30 100-7.29
300-7.30 3,100-7.29 Y2,000-7.29 4,100-7.29 100-7.28
1,000-7.29 X100-7.295 200-7.29 1,200-7.30 200-7.29
X100-7.295 100-7.29 1,800-7.30 Y1,000-7.31 600-7.31
200-7.29 1,200-7.30 X100-7.295 600-7.30 100-7.29
600-7.30 Y1,600-7.30 100-7.30 Y100-7.30 1,000-7.30
100-7.29 10,100-7.30 3,700-7.31 100-7.30 X100-7.305
100-7.30 17,900-7.31 X100-7.305 1,300-7.31 7,500-7.32
X100-7.315 1,900-7.32 X100-7.315 500-7.32 10,400-7.31
100-7.30 200-7.31 1,400-7.30 Y300-7.30 3,300-7.30
Y100-7.30 Y800-7.31 600-7.31 300-7.30 X100-7.305
100-7.30 2,500-7.31 25,400-7.32 Y100-7.33 700-7.33
Y700-7.33 2,300-7.33 X100-7.32 500-7.32 100-7.31
X100-7.315 600-7.32 X100-7.315 6,900-7.32 600-7.33
4,800-7.32 X100-7.315 200-7.32 100-7.31 2,200-7.32
100-7.33 900-7.32 200-7.33 200-7.32 200-7.33 100-7.32
2,500-7.33 1,000-7.32 600-7.33 8,900-7.32 100-7.33
900-7.32 Y300-7.32 3,800-7.32 1,000-7.31 1,200-7.32
5,100-7.31 X100-7.315 300-7.32 200-7.31 Y100-7.32
100-7.31 Y200-7.32 300-7.31 300-7.32 ]< 29,000-7.29
U5,900-7.29 84,300-7.29 U2,700-7.29 85,000-7.29
U6,700-7.29 137,500-7.29 U13,900-7.29 9,900-7.29
U500-7.29 >
2623 愛德新能源 < >[ ]/-//[ 4,000-0.44 ]< >
2628 中國人壽 < P397-9.22 3,000-9.01 U1,000-9.01 87,000-9.01 >[
2,000-9.01 16,000-9.03 Y25,000-9.02 13,000-9.02
2,000-9.01 1,000-9.03 3,000-9.04 1,000-9.03 5,000-9.02
19,000-9.01 96,000-9.00 30,000-8.99 3,000-9.00
19,000-8.99 38,000-8.98 2,000-8.99 41,000-8.98
4,000-8.97 58,000-8.98 13,000-8.99 6,000-9.00
5,000-8.99 19,000-8.98 9,000-8.99 42,000-9.00
26,000-9.01 45,000-9.00 13,000-8.99 42,000-8.98
23,000-8.97 3,000-8.96 6,000-8.97 15,000-8.96
41,000-8.97 8,000-8.98 X3,000-8.98 28,000-8.97
10,000-8.98 X1,000-8.97 70,000-8.98 10,000-8.97
3,000-8.98 8,000-8.97 114,000-8.96 46,000-8.95
X1,000-8.96 X1,000-8.955 4,000-8.94 37,000-8.95
20,000-8.94 9,000-8.95 12,000-8.93 3,000-8.94
3,000-8.95 55,000-8.93 51,000-8.92 56,000-8.91
24,000-8.92 20,000-8.93 2,000-8.94 15,000-8.95
2,000-8.94 8,000-8.95 16,000-8.93 15,000-8.94
18,000-8.93 1,000-8.92 10,000-8.93 10,000-8.92
6,000-8.93 38,000-8.92 22,000-8.93 14,000-8.94
17,000-8.95 35,000-8.96 21,000-8.97 26,000-8.98
24,000-8.99 107,000-9.00 102,000-9.01 5,000-9.02
2,000-9.03 11,000-9.02 5,000-9.00 1,000-9.01 2,000-9.00
16,000-8.99 15,000-9.00 32,000-8.99 2,000-9.00
7,000-8.99 3,000-8.98 1,000-9.00 X5,000-8.992
37,000-8.99 Y2,000-8.99 4,000-8.99 1,000-9.00
1,000-8.99 44,000-8.98 148,000-8.99 1,000-9.00
5,000-9.01 10,000-9.00 34,000-8.98 11,000-8.99
11,000-9.00 49,000-9.01 2,000-9.02 28,000-9.01
1,000-9.02 31,000-9.01 2,000-9.02 12,000-9.01
Y1,000-9.02 29,000-9.02 156,000-9.03 8,000-9.04
45,000-9.03 16,000-9.02 2,000-9.04 33,000-9.03
6,000-9.02 24,000-9.01 13,000-9.00 1,000-9.01
1,000-9.00 138,000-8.99 4,000-9.00 61,000-8.99
X1,000-9.005 31,000-8.99 29,000-9.00 4,000-8.99
Y1,000-8.99 9,000-8.99 Y8,000-8.99 17,000-8.99
122,000-9.00 Y4,000-9.00 39,000-9.00 122,000-9.01
Y1,000-9.01 106,000-9.02 93,000-9.01 5,000-9.03
11,000-9.02 6,000-9.01 12,000-9.03 D1-9.03 1,000-9.03
20,000-9.02 X1,000-9.007 1,000-9.02 61,000-9.01
63,000-9.00 28,000-8.99 9,000-9.00 22,000-9.01
5,000-9.02 1,000-9.00 136,000-9.01 7,000-9.02
Y4,000-9.02 2,000-9.02 17,000-9.00 Y1,000-9.00
9,000-9.00 75,000-8.99 5,000-8.98 D216-9.01 1,000-8.98
1,000-8.99 3,000-8.98 24,000-8.99 Y2,000-8.99
1,000-8.99 10,000-9.00 D12-9.00 20,000-9.00 10,000-8.99
1,000-8.98 2,000-8.99 1,000-8.98 2,000-8.99 88,000-8.98
Y1,000-8.98 7,000-8.98 X1,000-8.986 2,000-8.97
144,000-8.98 41,000-8.97 14,000-8.98 2,000-8.97
63,000-8.98 35,000-8.99 10,000-9.00 X1,000-8.985
4,000-9.01 D105-8.99 48,000-9.01 1,000-9.02 44,000-9.01
D997-9.01 2,000-9.02 D103-8.95 27,000-9.01 314,000-9.02
24,000-9.03 X1,000-9.018 4,000-9.03 23,000-9.04
163,000-9.03 37,000-9.02 68,000-9.04 78,000-9.03
35,000-9.05 45,000-9.06 2,000-9.05 18,000-9.06
X12,000-9.06 1,000-9.05 4,000-9.06 2,000-9.05
X2,000-9.05 4,000-9.06 1,000-9.05 10,000-9.06
1,000-9.05 1,000-9.06 1,000-9.05 28,000-9.06 1,000-9.05
49,000-9.07 252,000-9.08 216,000-9.09 11,000-9.08
2,000-9.07 X1,000-9.062 10,000-9.07 X1,000-9.07
57,000-9.07 1,000-9.06 8,000-9.07 Y2,000-9.08
7,000-9.07 43,000-9.08 1,000-9.09 Y1,000-9.09
8,000-9.09 10,000-9.08 1,000-9.07 X1,000-9.08
64,000-9.08 13,000-9.09 2,000-9.10 X1,000-9.081
33,000-9.09 6,000-9.08 9,000-9.09 10,000-9.08 D550-9.09
X1,000-9.084 2,000-9.09 Y2,000-9.09 15,000-9.08
Y2,000-9.08 3,000-9.08 1,000-9.09 4,000-9.08
79,000-9.09 Y1,000-9.09 13,000-9.09 3,000-9.10
1,000-9.09 3,000-9.10 1,000-9.09 71,000-9.10 7,000-9.11
Y1,000-9.12 4,000-9.12 5,000-9.11 22,000-9.12
1,000-9.13 21,000-9.12 2,000-9.11 1,000-9.12 2,000-9.11
11,000-9.12 21,000-9.13 D130-8.99 1,000-9.13
Y1,000-9.13 16,000-9.12 X1,000-9.115 5,000-9.12
7,000-9.11 X1,000-9.105 3,000-9.10 11,000-9.11
3,000-9.12 12,000-9.11 15,000-9.10 X1,000-9.105
5,000-9.11 16,000-9.12 20,000-9.11 4,000-9.12
1,000-9.11 X1,000-9.11 Y1,000-9.11 2,000-9.12
1,000-9.10 14,000-9.11 54,000-9.12 Y1,000-9.12
16,000-9.12 1,000-9.13 1,000-9.12 X1,000-9.117
1,000-9.12 6,000-9.13 1,000-9.12 1,000-9.13 Y2,000-9.13
4,000-9.13 Y2,000-9.12 3,000-9.12 1,000-9.13 1,000-9.12
2,000-9.13 4,000-9.12 1,000-9.13 D517-9.04 2,000-9.12
7,000-9.13 ]/-//[ 10,000-9.13 4,000-9.11 5,000-9.13
2,000-9.12 1,000-9.11 20,000-9.12 5,000-9.13 1,000-9.11
6,000-9.13 2,000-9.11 1,000-9.13 Y1,000-9.12
22,000-9.13 8,000-9.14 4,000-9.13 3,000-9.14 1,000-9.13
7,000-9.14 79,000-9.13 27,000-9.14 21,000-9.15
Y1,000-9.15 11,000-9.15 30,000-9.16 24,000-9.17
X1,000-9.139 12,000-9.16 Y2,000-9.16 9,000-9.16
12,000-9.17 Y1,000-9.17 7,000-9.16 4,000-9.17
2,000-9.16 10,000-9.17 3,000-9.16 D2-9.21 2,000-9.16
Y1,000-9.16 11,000-9.16 8,000-9.17 51,000-9.16
Y2,000-9.16 15,000-9.16 82,000-9.15 8,000-9.16
X1,000-9.15 1,000-9.14 X1,000-9.15 2,000-9.15
5,000-9.14 X1,000-9.156 2,000-9.15 6,000-9.14
10,000-9.15 1,000-9.14 7,000-9.15 37,000-9.14
Y2,000-9.14 2,000-9.14 X2,000-9.14 4,000-9.15
42,000-9.14 59,000-9.15 28,000-9.16 15,000-9.17
50,000-9.18 4,000-9.19 3,000-9.18 X1,000-9.18
5,000-9.18 X1,000-9.156 3,000-9.18 6,000-9.17
3,000-9.18 D823-9.18 21,000-9.18 2,000-9.19 14,000-9.18
43,000-9.17 X2,000-9.175 5,000-9.18 3,000-9.17
6,000-9.18 X1,000-9.175 101,000-9.18 195,000-9.19
20,000-9.20 1,000-9.19 4,000-9.20 1,000-9.19 2,000-9.20
30,000-9.19 X5,000-9.19 10,000-9.19 21,000-9.20
14,000-9.21 30,000-9.20 15,000-9.21 2,000-9.22
71,000-9.21 4,000-9.22 D982-9.12 X1,000-9.211
23,000-9.21 1,000-9.20 95,000-9.22 11,000-9.23
7,000-9.24 7,000-9.23 15,000-9.24 3,000-9.23
13,000-9.24 33,000-9.25 3,000-9.26 X1,000-9.23
32,000-9.26 8,000-9.27 Y2,000-9.27 38,000-9.27
3,000-9.28 D837-9.27 219,000-9.28 277,000-9.29
65,000-9.28 38,000-9.27 3,000-9.28 10,000-9.27
6,000-9.28 4,000-9.27 1,000-9.28 Y4,000-9.27 1,000-9.27
8,000-9.28 3,000-9.29 10,000-9.27 23,000-9.28
23,000-9.29 14,000-9.30 4,000-9.29 17,000-9.30
7,000-9.29 3,000-9.30 16,000-9.29 5,000-9.30 3,000-9.29
26,000-9.28 Y2,000-9.28 130,000-9.28 Y2,000-9.28
7,000-9.28 53,000-9.27 Y2,000-9.27 9,000-9.27
X2,000-9.265 15,000-9.26 3,000-9.27 2,000-9.26
10,000-9.27 11,000-9.26 24,000-9.27 26,000-9.28
36,000-9.27 5,000-9.29 3,000-9.28 37,000-9.29
X1,000-9.278 22,000-9.28 1,000-9.27 44,000-9.28
10,000-9.27 X1,000-9.275 7,000-9.27 8,000-9.28
24,000-9.27 2,000-9.28 1,000-9.27 Y1,000-9.28
34,000-9.28 48,000-9.29 3,000-9.30 18,000-9.29
2,000-9.30 1,000-9.29 Y2,000-9.29 2,000-9.29
Y2,000-9.29 X1,000-9.29 19,000-9.29 Y1,000-9.29
X1,000-9.283 2,000-9.29 3,000-9.28 2,000-9.29
43,000-9.28 X2,000-9.275 2,000-9.28 60,000-9.29
3,000-9.30 1,000-9.29 2,000-9.30 X1,000-9.29 5,000-9.29
10,000-9.28 15,000-9.29 2,000-9.30 1,000-9.29
Y1,000-9.29 2,000-9.29 X1,000-9.29 16,000-9.29
Y1,000-9.29 45,000-9.29 3,000-9.30 41,000-9.29
3,000-9.30 12,000-9.29 X1,000-9.29 2,000-9.29
134,000-9.30 4,000-9.31 Y1,000-9.31 6,000-9.31
2,000-9.30 20,000-9.31 2,000-9.32 5,000-9.30
22,000-9.32 1,000-9.31 3,000-9.32 6,000-9.31
Y2,000-9.31 9,000-9.31 5,000-9.32 5,000-9.30 6,000-9.32
12,000-9.31 5,000-9.32 Y3,000-9.32 12,000-9.32
1,000-9.31 Y1,000-9.31 16,000-9.31 2,000-9.32
10,000-9.31 134,000-9.30 2,000-9.31 X3,000-9.30
1,000-9.29 4,000-9.31 D418-9.31 9,000-9.29 13,000-9.30
Y3,000-9.30 3,000-9.30 1,000-9.29 2,000-9.30 1,000-9.29
51,000-9.30 91,000-9.31 4,000-9.32 Y1,000-9.32
4,000-9.32 X1,000-9.315 6,000-9.32 4,000-9.31 D424-9.32
1,000-9.31 11,000-9.32 10,000-9.31 7,000-9.32
5,000-9.31 Y3,000-9.31 11,000-9.31 2,000-9.32
14,000-9.31 14,000-9.32 8,000-9.31 5,000-9.32
5,000-9.31 5,000-9.32 27,000-9.31 3,000-9.32
X1,000-9.31 1,000-9.31 5,000-9.30 24,000-9.31
X1,000-9.31 3,000-9.31 3,000-9.30 17,000-9.31
X1,000-9.305 48,000-9.31 4,000-9.32 2,000-9.31
2,000-9.32 6,000-9.31 10,000-9.32 1,000-9.30
X2,000-9.31 14,000-9.32 21,000-9.31 82,000-9.30
X2,000-9.305 15,000-9.30 X1,000-9.305 11,000-9.31
65,000-9.30 X2,000-9.295 4,000-9.29 8,000-9.30
6,000-9.29 X1,000-9.295 10,000-9.29 2,000-9.30
37,000-9.29 X1,000-9.295 3,000-9.30 5,000-9.29
1,000-9.30 7,000-9.29 2,000-9.30 X1,000-9.29
13,000-9.28 2,000-9.29 6,000-9.28 18,000-9.29
X1,000-9.285 2,000-9.29 1,000-9.28 Y2,000-9.29
5,000-9.28 1,000-9.29 X2,000-9.285 2,000-9.29
9,000-9.28 X1,000-9.285 Y1,000-9.29 1,000-9.29
13,000-9.28 2,000-9.29 55,000-9.28 X2,000-9.285
10,000-9.29 7,000-9.28 8,000-9.29 5,000-9.28
X1,000-9.285 4,000-9.29 1,000-9.28 4,000-9.29
8,000-9.28 4,000-9.29 4,000-9.28 3,000-9.29 Y9,000-9.29
X1,000-9.285 5,000-9.29 4,000-9.28 71,000-9.29
9,000-9.30 X1,000-9.29 X1,000-9.295 6,000-9.30
Y1,000-9.30 130,000-9.30 12,000-9.31 13,000-9.30
10,000-9.31 X1,000-9.305 29,000-9.30 4,000-9.31
X1,000-9.30 2,000-9.31 10,000-9.30 1,000-9.29
4,000-9.30 X1,000-9.303 12,000-9.31 Y1,000-9.31
10,000-9.30 Y3,000-9.31 2,000-9.30 1,000-9.31
5,000-9.30 X1,000-9.304 2,000-9.31 20,000-9.30
3,000-9.31 5,000-9.30 8,000-9.31 5,000-9.30 2,000-9.31
Y1,000-9.31 3,000-9.31 X1,000-9.305 9,000-9.31
Y1,000-9.31 16,000-9.31 Y1,000-9.31 2,000-9.31
Y1,000-9.31 80,000-9.31 6,000-9.32 16,000-9.31
5,000-9.32 77,000-9.31 X2,000-9.305 1,000-9.30
19,000-9.31 X1,000-9.305 Y1,000-9.30 113,000-9.31
Y5,000-9.31 11,000-9.32 1,000-9.31 2,000-9.32
X2,000-9.315 111,000-9.32 Y1,000-9.33 22,000-9.33
X4,000-9.325 11,000-9.33 2,000-9.32 81,000-9.33
X1,000-9.325 40,000-9.33 10,000-9.32 64,000-9.33
1,000-9.32 13,000-9.33 Y2,000-9.33 27,000-9.33
1,000-9.32 Y1,000-9.33 13,000-9.33 10,000-9.32
25,000-9.33 5,000-9.32 3,000-9.33 Y1,000-9.33
5,000-9.33 4,000-9.32 12,000-9.33 2,000-9.32
11,000-9.33 Y2,000-9.33 55,000-9.33 3,000-9.34
65,000-9.33 10,000-9.32 4,000-9.33 53,000-9.32
X2,000-9.325 1,000-9.32 1,000-9.33 77,000-9.32
3,000-9.31 9,000-9.33 1,000-9.31 5,000-9.33 1,000-9.31
12,000-9.33 1,000-9.31 10,000-9.33 2,000-9.31
11,000-9.33 9,000-9.34 ]< 94,000-9.33 U1,000-9.33
161,000-9.33 U6,000-9.33 229,000-9.33 U71,000-9.33
1,477,000-9.33 U3,000-9.33 111,000-9.33 U95,000-9.33
37,000-9.33 U63,000-9.33 494,000-9.33 >
2633 雅各臣科研製藥 < 2,000-0.59 >[ 12,000-0.59 ]/-//[ ]< >
2638 港燈－ＳＳ < 50,500-4.78 U500-4.78 40,000-4.78 >[ 10,000-4.76
15,000-4.78 500-4.76 4,000-4.78 21,000-4.76 2,000-4.77
3,500-4.76 2,500-4.77 47,500-4.76 3,500-4.77
12,500-4.76 D200-4.76 1,000-4.75 4,500-4.76
Y10,000-4.75 2,000-4.75 Y2,000-4.75 4,000-4.75
Y5,500-4.75 21,500-4.75 Y3,500-4.75 81,500-4.75
Y12,000-4.75 14,000-4.75 Y4,000-4.75 12,500-4.75
6,000-4.76 20,000-4.75 2,500-4.76 Y500-4.76 44,500-4.76
1,500-4.77 45,500-4.76 2,000-4.77 D15-4.77 2,500-4.77
34,000-4.75 34,000-4.76 19,500-4.77 19,500-4.76
22,500-4.77 500-4.76 10,000-4.77 Y7,500-4.76
12,500-4.76 Y5,000-4.76 46,500-4.76 4,500-4.77
Y10,000-4.77 12,500-4.77 40,500-4.76 Y10,500-4.76
27,000-4.76 Y5,000-4.76 1,500-4.76 Y5,500-4.76
36,000-4.76 Y4,500-4.76 1,500-4.76 23,000-4.75
63,500-4.76 69,000-4.75 Y9,000-4.75 1,500-4.75
Y3,000-4.75 40,000-4.75 Y4,500-4.75 1,500-4.75
Y1,500-4.75 10,000-4.75 Y1,000-4.75 1,500-4.75
Y2,500-4.75 500-4.75 6,500-4.74 500-4.76 4,000-4.77
8,000-4.76 2,000-4.75 20,000-4.76 3,000-4.75
Y1,500-4.75 1,000-4.75 Y2,000-4.75 3,500-4.75
2,000-4.76 1,000-4.75 Y3,000-4.75 4,000-4.75
Y1,500-4.75 18,500-4.75 Y3,000-4.75 9,500-4.75
Y3,000-4.75 5,500-4.75 11,500-4.74 12,500-4.75
5,000-4.76 500-4.75 4,500-4.76 Y1,000-4.75 44,000-4.76
Y500-4.76 1,000-4.76 6,000-4.75 Y3,500-4.76 2,000-4.76
10,000-4.75 10,500-4.76 12,500-4.75 Y6,000-4.75
1,500-4.75 4,500-4.76 ]/-//[ 5,000-4.75 Y1,000-4.75
4,000-4.75 12,500-4.76 4,000-4.75 138,500-4.76
Y2,500-4.76 77,500-4.77 55,000-4.76 38,500-4.77
11,500-4.76 167,000-4.77 10,000-4.76 71,500-4.77
1,000-4.76 34,500-4.77 3,000-4.76 14,000-4.77 500-4.76
15,500-4.77 56,500-4.76 22,000-4.77 6,500-4.76
13,500-4.77 2,000-4.76 500-4.77 500-4.76 Y500-4.76
100,000-4.77 4,000-4.76 33,000-4.77 Y1,000-4.77
4,500-4.77 Y500-4.77 3,500-4.78 Y1,000-4.78 500-4.78
68,000-4.77 3,500-4.78 18,000-4.77 5,000-4.78 500-4.76
4,000-4.78 32,500-4.77 1,000-4.78 11,000-4.77
1,500-4.78 5,500-4.77 1,000-4.78 53,500-4.77 1,500-4.78
Y1,500-4.78 2,000-4.78 16,500-4.76 D46-4.71 18,500-4.77
1,500-4.78 ]< 48,000-4.77 >
2660 禪遊科技 < 28,000-4.79 >[ 2,000-4.82 12,000-4.80 2,000-4.81
8,000-4.80 2,000-4.77 4,000-4.76 2,000-4.71 2,000-4.70
6,000-4.69 2,000-4.68 42,000-4.67 4,000-4.69 2,000-4.67
Y2,000-4.67 8,000-4.67 8,000-4.66 20,000-4.65
2,000-4.66 8,000-4.68 4,000-4.72 2,000-4.70 28,000-4.71
8,000-4.72 2,000-4.76 Y6,000-4.76 4,000-4.76 4,000-4.78
26,000-4.73 2,000-4.72 54,000-4.73 12,000-4.72
84,000-4.71 4,000-4.70 2,000-4.69 Y4,000-4.69
20,000-4.69 4,000-4.71 4,000-4.72 22,000-4.73
2,000-4.77 58,000-4.76 ]/-//[ 8,000-4.80 80,000-4.81
2,000-4.80 14,000-4.84 50,000-4.85 56,000-4.86
Y8,000-4.88 74,000-4.88 54,000-4.89 6,000-4.90
2,000-4.92 2,000-4.91 4,000-4.94 38,000-4.93 2,000-4.90
4,000-4.92 4,000-4.90 64,000-4.88 2,000-4.89
10,000-4.87 2,000-4.91 8,000-4.90 2,000-4.88 2,000-4.90
6,000-4.91 14,000-4.92 6,000-4.93 8,000-4.94
60,000-4.95 2,000-4.91 14,000-4.95 2,000-4.91
2,000-4.90 2,000-4.88 6,000-4.93 10,000-4.92 4,000-4.91
]< 4,000-4.87 >
2666 環球醫療 < >[ 36,000-4.11 3,000-4.12 4,000-4.05 20,500-4.06
6,000-4.05 4,500-4.04 80,000-4.10 6,000-4.06 4,500-4.05
4,000-4.04 4,500-4.06 2,500-4.05 6,000-4.04 55,500-4.03
81,500-4.01 96,000-4.00 2,500-3.99 10,000-4.00
3,000-3.99 5,000-4.00 Y500-3.98 3,000-3.99 Y7,500-3.99
500-3.99 Y7,000-3.99 10,000-3.99 6,500-3.98
146,500-3.97 26,500-3.96 25,000-3.95 11,000-3.96
5,000-3.95 Y2,500-3.97 42,000-3.97 Y500-3.98
48,000-3.98 3,500-3.99 13,000-4.00 3,000-3.99
Y2,000-3.99 1,000-3.99 500-4.00 Y3,000-4.00 2,000-3.99
20,500-4.00 3,000-4.01 1,500-4.02 ]/-//[ 30,000-4.02
10,000-4.01 25,500-4.00 6,500-4.01 4,500-4.00
3,500-4.02 21,000-4.00 62,500-4.01 X2,500-4.01
24,500-4.02 X10,000-4.02 X1,500-4.025 500-4.03
Y2,000-4.03 X1,000-4.025 3,500-4.03 Y3,500-4.03
7,000-4.03 3,500-4.04 6,500-4.03 1,500-4.04 5,000-4.02
X1,000-4.02 2,500-4.03 5,000-4.04 3,500-4.02
X1,000-4.02 3,000-4.04 3,000-4.02 3,500-4.04 4,000-4.02
3,000-4.04 Y1,500-4.04 500-4.03 1,500-4.02 1,000-4.04
3,000-4.02 500-4.04 ]< 11,000-4.02 U1,000-4.02 500-4.02
>
2668 百德國際 < >[ 20,000-0.38 Y100,000-0.385 Y10,000-0.40
20,000-0.41 Y50,000-0.41 170,000-0.38 40,000-0.395
10,000-0.375 10,000-0.39 100,000-0.37 70,000-0.36
Y100,000-0.36 10,000-0.37 40,000-0.365 ]/-//[
10,000-0.365 30,000-0.36 30,000-0.355 70,000-0.365
20,000-0.37 10,000-0.365 20,000-0.355 ]< 10,000-0.355 >
2669 中海物業 < >[ 15,000-5.28 5,000-5.27 10,000-5.25 Y5,000-5.20
35,000-5.20 5,000-5.22 35,000-5.20 35,000-5.21
30,000-5.22 10,000-5.21 5,000-5.22 30,000-5.21
15,000-5.22 30,000-5.23 15,000-5.25 Y50,000-5.25
45,000-5.25 105,000-5.26 10,000-5.27 Y10,000-5.26
20,000-5.26 Y5,000-5.26 5,000-5.26 5,000-5.27
Y5,000-5.26 15,000-5.27 10,000-5.26 55,000-5.27
20,000-5.28 25,000-5.29 Y5,000-5.27 5,000-5.28
15,000-5.27 60,000-5.26 X5,000-5.275 70,000-5.25
55,000-5.24 35,000-5.23 5,000-5.29 Y5,000-5.29
10,000-5.23 20,000-5.22 5,000-5.21 20,000-5.20
5,000-5.19 5,000-5.18 35,000-5.19 Y5,000-5.19
35,000-5.19 30,000-5.20 40,000-5.21 Y5,000-5.22
15,000-5.24 Y5,000-5.24 5,000-5.24 Y5,000-5.24
Y10,000-5.26 Y5,000-5.24 Y5,000-5.29 45,000-5.29
5,000-5.28 35,000-5.30 5,000-5.32 5,000-5.31
25,000-5.32 5,000-5.31 Y5,000-5.30 50,000-5.30
15,000-5.29 5,000-5.28 Y5,000-5.28 5,000-5.28
10,000-5.27 5,000-5.29 5,000-5.28 5,000-5.29
55,000-5.27 5,000-5.26 35,000-5.25 15,000-5.24
15,000-5.25 Y25,000-5.25 65,000-5.25 Y10,000-5.25
5,000-5.24 20,000-5.26 15,000-5.27 20,000-5.28
5,000-5.29 Y5,000-5.28 20,000-5.29 15,000-5.30
Y5,000-5.30 50,000-5.29 35,000-5.28 Y5,000-5.27
30,000-5.27 10,000-5.26 30,000-5.27 Y5,000-5.27
25,000-5.27 5,000-5.26 ]/-//[ 85,000-5.28 50,000-5.29
20,000-5.30 5,000-5.31 Y5,000-5.29 10,000-5.30
10,000-5.29 Y10,000-5.29 25,000-5.29 Y5,000-5.28
25,000-5.28 Y5,000-5.27 5,000-5.27 Y5,000-5.27
20,000-5.26 5,000-5.28 15,000-5.27 10,000-5.26
5,000-5.27 10,000-5.26 5,000-5.30 80,000-5.28
Y5,000-5.28 80,000-5.28 Y5,000-5.28 35,000-5.28
Y5,000-5.29 Y5,000-5.30 15,000-5.30 Y10,000-5.30
10,000-5.30 Y5,000-5.30 Y5,000-5.28 Y10,000-5.31
5,000-5.31 15,000-5.33 5,000-5.31 15,000-5.33
20,000-5.34 Y5,000-5.34 5,000-5.35 5,000-5.32
40,000-5.36 Y5,000-5.36 Y5,000-5.33 10,000-5.36
5,000-5.35 15,000-5.36 5,000-5.34 5,000-5.36 5,000-5.35
40,000-5.36 5,000-5.35 15,000-5.36 Y5,000-5.35
45,000-5.35 25,000-5.34 Y5,000-5.34 140,000-5.34
5,000-5.35 15,000-5.31 Y5,000-5.31 10,000-5.31
5,000-5.30 10,000-5.31 65,000-5.32 Y5,000-5.32
45,000-5.32 Y5,000-5.32 20,000-5.32 15,000-5.33
10,000-5.34 10,000-5.33 40,000-5.35 15,000-5.37
D666-5.30 20,000-5.35 5,000-5.36 10,000-5.35
Y20,000-5.35 5,000-5.35 Y5,000-5.35 5,000-5.35
5,000-5.34 Y5,000-5.36 5,000-5.34 Y5,000-5.36
30,000-5.36 Y5,000-5.36 45,000-5.36 Y5,000-5.36
5,000-5.35 20,000-5.37 5,000-5.36 10,000-5.39
10,000-5.38 Y5,000-5.36 20,000-5.38 Y5,000-5.38
10,000-5.37 35,000-5.38 5,000-5.39 Y10,000-5.39
D2,373-5.38 Y5,000-5.39 10,000-5.37 10,000-5.39
Y5,000-5.39 15,000-5.38 5,000-5.37 25,000-5.38
5,000-5.37 35,000-5.38 60,000-5.37 15,000-5.36
Y5,000-5.36 5,000-5.36 Y5,000-5.36 75,000-5.36
15,000-5.33 5,000-5.32 5,000-5.33 5,000-5.35
10,000-5.33 10,000-5.35 5,000-5.34 5,000-5.35
5,000-5.34 5,000-5.33 5,000-5.32 20,000-5.34
Y5,000-5.34 155,000-5.34 Y5,000-5.33 20,000-5.35
5,000-5.33 25,000-5.35 20,000-5.36 5,000-5.35
10,000-5.37 15,000-5.38 Y5,000-5.38 5,000-5.38
5,000-5.35 5,000-5.38 Y5,000-5.38 15,000-5.38
5,000-5.35 ]< 90,000-5.37 U5,000-5.37 110,000-5.37
U5,000-5.37 10,000-5.37 >
2678 天虹國際集團 < >[ 2,000-3.81 1,000-3.80 500-3.79 15,500-3.70
4,500-3.68 1,500-3.64 1,000-3.63 500-3.62 1,000-3.61
2,000-3.64 Y2,500-3.64 2,000-3.64 2,000-3.65
Y1,000-3.65 1,000-3.65 3,000-3.62 44,000-3.61 500-3.60
5,000-3.59 9,000-3.60 5,000-3.61 1,500-3.58 25,500-3.61
1,000-3.60 1,000-3.59 25,500-3.58 1,000-3.57
10,000-3.56 10,000-3.59 1,000-3.56 10,000-3.55 500-3.54
1,000-3.55 8,500-3.54 500-3.55 1,500-3.54 500-3.52
500-3.53 2,500-3.51 1,000-3.50 1,500-3.51 4,500-3.52
2,500-3.51 2,000-3.52 2,500-3.51 X500-3.515 1,000-3.50
500-3.51 10,000-3.50 ]/-//[ 500-3.52 Y500-3.52 500-3.52
500-3.53 500-3.52 28,500-3.53 7,000-3.54 2,000-3.53
5,000-3.52 2,000-3.51 500-3.52 500-3.53 500-3.52
500-3.53 1,000-3.52 21,500-3.54 1,000-3.53 9,000-3.54
8,500-3.55 3,000-3.53 10,500-3.54 1,000-3.53
13,500-3.54 2,000-3.53 1,500-3.52 1,500-3.53 4,000-3.52
500-3.53 1,500-3.54 10,500-3.55 500-3.56 2,500-3.55
3,000-3.54 2,000-3.56 3,000-3.54 500-3.56 500-3.55
1,000-3.56 2,000-3.55 4,000-3.54 1,000-3.56 500-3.54
500-3.55 1,500-3.54 1,000-3.56 500-3.55 1,000-3.56
500-3.55 1,000-3.54 1,000-3.55 500-3.54 500-3.55
1,000-3.54 500-3.56 500-3.53 500-3.56 1,500-3.53 ]<
1,500-3.59 U500-3.59 >
2682 潤利海事 < >[ ]/-//[ 28,000-0.186 24,000-0.196 ]< >
2688 新奧能源 < P14,240-54.992 P21,360-54.993 P89-55.05 U200-54.30
70,900-54.30 U1,200-54.30 12,000-54.30 U2,200-54.30
4,200-54.30 >[ 300-54.30 100-54.95 D66-54.30
2,500-54.45 Y200-54.45 700-54.45 Y200-54.45 Y200-54.40
100-54.40 200-54.75 100-54.40 Y100-54.40 3,100-54.40
400-54.35 300-53.85 300-54.40 1,700-54.20 3,800-54.30
2,100-54.15 2,900-54.35 600-54.20 1,200-54.35
17,200-54.40 500-54.50 500-54.40 X300-54.60 2,800-54.60
X100-54.60 600-54.60 900-54.40 X100-54.55 300-54.55
2,300-54.45 4,700-54.40 400-54.35 400-54.25 X400-54.387
400-54.50 200-54.25 500-54.20 3,800-54.15 300-54.20
500-54.40 200-54.10 400-54.05 1,300-54.00 Y100-54.05
1,200-54.05 200-54.10 900-54.05 200-54.00 100-53.95
200-54.00 1,700-53.90 Y200-53.90 600-53.95 X200-53.95
200-53.95 Y200-53.95 500-53.95 Y200-54.00 900-54.00
1,300-53.90 1,700-54.00 300-54.05 2,300-54.00 500-54.05
1,100-53.95 600-53.90 1,500-53.85 100-53.90 100-53.95
400-53.90 200-53.95 500-53.90 200-53.95 200-53.90
600-53.80 2,000-53.75 Y100-53.75 X300-53.943 300-53.85
900-53.75 1,300-53.80 400-53.85 2,000-53.90 800-53.95
200-54.00 600-54.05 1,800-53.95 300-54.00 200-54.05
200-53.90 400-53.85 Y200-53.85 200-53.85 Y100-53.85
5,500-53.80 500-53.75 1,600-53.70 1,000-53.80
2,400-53.65 200-53.70 1,700-53.65 200-53.60 100-53.50
2,800-53.45 800-53.50 3,000-53.60 100-53.65 X300-53.739
600-53.70 1,500-53.60 300-53.70 800-53.55 D9-53.65
1,200-53.55 200-53.50 Y100-53.50 100-53.50 Y100-53.50
1,000-53.45 2,800-53.50 2,600-53.55 1,100-53.60
400-53.70 Y400-53.55 400-53.60 100-53.65 500-53.60
600-53.55 200-53.65 600-53.50 3,800-53.55 Y200-53.55
300-53.55 300-53.60 300-53.55 3,500-53.60 100-53.65
100-53.70 500-53.75 300-53.70 800-53.75 2,400-53.80
400-53.85 200-53.75 2,100-53.80 300-53.85 1,400-53.90
300-53.95 X500-53.628 900-53.95 300-54.00 100-54.05
500-54.00 100-53.95 1,000-54.00 200-54.05 4,200-54.00
2,500-53.95 600-53.90 200-53.95 1,300-53.90 8,500-53.95
300-54.00 1,500-54.05 800-54.00 1,400-53.95 500-53.90
800-54.05 500-54.10 100-54.00 1,200-53.95 300-54.00
X200-53.971 2,200-54.00 600-54.05 200-54.10 100-54.15
1,100-54.20 200-54.25 1,900-54.20 1,100-54.15 700-54.10
3,100-54.05 5,300-54.10 Y100-54.10 600-54.10 100-54.15
300-54.20 1,100-54.15 400-54.20 800-54.15 300-54.20
100-54.25 700-54.35 2,200-54.25 100-54.30 800-54.25
2,600-54.30 100-54.35 700-54.45 8,400-54.40 700-54.45
1,000-54.50 500-54.45 900-54.50 1,800-54.40 400-54.45
300-54.35 Y100-54.35 200-54.35 6,700-54.30 200-54.25
12,500-54.20 600-54.15 400-54.10 600-54.05 1,300-54.00
300-54.10 11,400-54.15 200-54.20 900-54.15 1,000-54.10
100-53.95 Y100-53.95 200-53.95 Y500-53.95 200-53.95
Y100-53.90 300-53.90 300-53.85 800-53.80 1,300-53.75
300-53.70 1,100-53.65 900-53.70 Y100-53.70 800-53.70
600-53.65 900-53.60 400-53.55 500-53.60 700-53.55
100-53.65 400-53.60 Y300-53.65 1,600-53.65 Y100-53.70
Y1,100-53.75 500-53.75 1,200-53.80 2,300-53.85
200-53.90 1,600-53.85 Y200-53.80 400-53.75 900-53.80
3,100-53.90 200-53.95 Y1,200-53.95 800-53.95
2,800-54.00 X700-54.106 600-53.95 200-54.00 1,400-53.90
X100-53.90 500-53.80 1,400-53.85 100-53.90 X100-53.853
800-53.90 Y100-53.90 1,400-53.90 1,500-53.95
1,600-54.00 200-54.05 Y100-54.05 200-54.05 1,800-53.95
100-53.90 X100-53.951 1,100-53.85 3,500-53.80
7,800-53.65 2,000-53.60 400-53.65 200-53.70 2,100-53.80
5,600-53.85 100-53.80 1,300-53.75 X300-53.743
1,200-53.70 500-53.65 800-53.60 3,900-53.65 100-53.75
300-53.70 Y1,400-53.70 600-53.65 400-53.70 Y400-53.70
500-53.75 1,500-53.70 900-53.75 100-53.80 Y2,500-53.80
1,800-53.80 700-53.75 1,000-53.80 1,200-53.75 500-53.70
1,100-53.65 700-53.60 500-53.50 Y400-53.50 400-53.50
600-53.55 Y100-53.55 3,800-53.55 700-53.50 500-53.55
1,700-53.50 200-53.45 3,900-53.40 100-53.35 2,200-53.30
2,900-53.35 1,000-53.40 700-53.45 Y1,000-53.45
400-53.45 X200-53.567 4,700-53.50 100-53.55 1,900-53.50
1,600-53.45 1,600-53.40 200-53.35 Y1,000-53.35
700-53.35 700-53.25 Y100-53.20 1,500-53.20 600-53.25
1,500-53.20 800-53.15 D36-53.55 1,200-53.20
Y1,200-53.20 800-53.20 Y100-53.20 2,800-53.20
2,000-53.15 100-53.20 Y100-53.20 800-53.20 Y100-53.20
100-53.20 Y100-53.20 1,600-53.20 2,500-53.25 600-53.30
Y300-53.30 600-53.30 1,400-53.25 3,500-53.20 800-53.15
Y1,300-53.15 1,000-53.15 2,700-53.10 500-53.05
1,200-53.10 1,400-53.05 Y1,300-53.05 1,600-53.05
1,600-53.10 X100-53.077 1,000-53.10 Y800-53.10
1,300-53.10 Y200-53.10 3,900-53.10 Y100-53.05 200-53.05
Y200-53.05 500-53.05 400-53.00 100-53.05 Y1,000-53.05
12,000-53.05 2,600-53.00 Y100-53.05 800-53.05
3,100-53.10 2,700-53.05 1,900-53.00 700-52.95
2,900-52.90 X300-52.925 900-52.90 400-52.85 200-52.95
Y1,600-52.95 5,700-52.95 900-52.90 1,200-52.85
22,200-52.95 500-53.00 200-53.05 Y100-53.05 2,700-53.00
1,100-52.95 2,500-52.90 Y1,300-53.05 200-53.05
Y100-53.05 2,100-53.10 1,100-53.15 2,900-53.10
100-53.20 1,500-53.10 2,300-53.15 600-53.20 300-53.15
2,000-53.25 2,700-53.15 500-53.10 100-53.15 500-53.10
1,200-53.15 300-53.20 900-53.25 1,400-53.15 1,400-53.30
200-53.35 800-53.40 2,500-53.30 400-53.35 Y300-53.30
2,300-53.30 X100-53.064 1,800-53.30 2,900-53.35
100-53.30 800-53.40 100-53.45 6,000-53.35 300-53.40
1,300-53.45 400-53.55 1,700-53.65 600-53.60 100-53.65
300-53.55 5,100-53.50 2,400-53.45 6,000-53.40 400-53.35
100-53.40 1,500-53.35 Y100-53.40 1,300-53.40 700-53.45
Y100-53.45 500-53.45 1,000-53.50 8,500-53.45 X300-53.45
100-53.40 100-53.50 1,200-53.45 100-53.40 X100-53.429
5,000-53.50 2,300-53.45 300-53.50 900-53.45 500-53.50
100-53.45 600-53.40 300-53.45 3,700-53.40 400-53.35
5,100-53.40 5,000-53.35 300-53.40 1,300-53.35 400-53.30
1,100-53.40 Y300-53.40 1,400-53.40 100-53.45
1,000-53.40 100-53.45 1,500-53.35 4,300-53.30 300-53.25
1,900-53.30 Y100-53.30 1,700-53.30 100-53.35
X100-53.358 1,900-53.30 100-53.25 Y300-53.25 500-53.30
Y700-53.30 300-53.30 Y100-53.25 300-53.25 1,600-53.30
X300-53.275 1,000-53.30 3,900-53.25 1,000-53.20
Y1,000-53.20 4,700-53.20 1,300-53.15 400-53.20
Y100-53.20 1,500-53.20 100-53.25 1,300-53.20 100-53.25
2,100-53.20 100-53.15 Y200-53.15 5,200-53.20
1,400-53.15 500-53.20 900-53.25 800-53.30 2,300-53.35
100-53.40 2,600-53.35 1,600-53.30 1,400-53.35 100-53.40
8,000-53.35 10,800-53.40 1,500-53.35 200-53.45
100-53.40 400-53.35 13,600-53.40 3,300-53.35
5,000-53.30 1,100-53.20 Y100-53.20 400-53.20 Y500-53.20
200-53.20 Y300-53.20 800-53.20 100-53.15 X100-53.36
2,600-53.20 5,100-53.15 1,500-53.10 300-53.15
Y1,400-53.15 7,600-53.15 Y300-53.15 1,100-53.15
700-53.10 700-53.15 3,600-53.20 Y700-53.20 2,700-53.20
100-53.25 900-53.20 Y600-53.20 1,800-53.20 1,300-53.15
1,300-53.10 300-53.15 100-53.10 10,700-53.15
X100-53.169 ]/-//[ 1,500-53.20 500-53.25 700-53.20
700-53.25 2,000-53.30 100-53.35 1,200-53.30 2,400-53.25
700-53.30 3,600-53.20 800-53.25 Y100-53.25 1,700-53.25
300-53.20 200-53.25 100-53.30 4,300-53.20 1,200-53.25
1,400-53.20 Y100-53.20 100-53.20 Y100-53.20 1,000-53.20
200-53.25 X300-53.20 300-53.20 1,100-53.25 Y100-53.25
1,900-53.25 2,000-53.20 2,100-53.25 100-53.30 100-53.20
2,800-53.25 100-53.30 1,600-53.25 400-53.30 500-53.25
600-53.30 Y100-53.30 700-53.30 3,200-53.25 800-53.30
Y100-53.30 400-53.30 1,700-53.25 800-53.30 400-53.25
200-53.35 Y100-53.35 1,300-53.35 1,300-53.30
2,300-53.25 300-53.30 1,700-53.35 2,100-53.30 500-53.35
200-53.40 Y100-53.40 900-53.40 600-53.35 600-53.45
100-53.50 1,400-53.45 1,300-53.40 2,300-53.35 400-53.40
1,000-53.35 400-53.40 400-53.45 Y100-53.45 700-53.45
400-53.50 Y100-53.50 100-53.50 900-53.55 100-53.50
300-53.60 Y100-53.60 900-53.60 100-53.65 Y100-53.65
400-53.65 400-53.70 700-53.75 2,500-53.80 1,100-53.85
Y100-53.85 Y200-53.90 2,300-53.85 300-53.80 Y200-53.80
2,700-53.80 1,300-53.85 Y100-53.85 600-53.85 Y100-53.85
600-53.85 900-53.80 500-53.85 500-53.80 500-53.85
2,200-53.80 X100-53.397 600-53.80 500-53.75 1,600-53.80
2,200-53.75 1,600-53.70 500-53.65 900-53.60 500-53.55
2,100-53.60 2,000-53.65 X300-53.625 2,500-53.65
500-53.60 1,800-53.65 3,500-53.60 200-53.55 Y100-53.55
500-53.50 1,000-53.55 1,600-53.50 Y300-53.45 200-53.45
2,700-53.50 3,000-53.55 3,900-53.60 800-53.65 100-53.70
2,400-53.65 1,400-53.70 Y100-53.70 3,100-53.70
900-53.65 600-53.70 X300-53.675 100-53.70 Y100-53.70
2,400-53.70 Y100-53.70 2,800-53.70 3,500-53.65
600-53.60 1,300-53.65 Y100-53.70 1,300-53.70
9,200-53.75 100-53.70 Y400-53.70 100-53.70 4,400-53.75
1,400-53.80 300-53.75 Y100-53.75 100-53.75 2,900-53.80
Y200-53.80 500-53.80 X500-53.775 2,000-53.80
4,400-53.75 300-53.70 1,300-53.65 4,000-53.70
X100-53.675 2,700-53.75 5,800-53.80 700-53.75
6,300-53.80 Y200-53.80 100-53.80 200-53.85 400-53.80
1,000-53.85 Y100-53.80 1,200-53.80 8,200-53.85
400-53.90 1,500-53.85 300-53.90 Y100-53.90 200-53.85
Y200-53.85 500-53.85 100-53.90 Y100-53.90 900-53.90
100-53.95 Y100-53.95 500-53.95 2,200-53.90 1,200-53.85
100-53.90 600-53.85 Y100-53.85 100-53.85 4,000-53.90
100-53.95 2,900-53.90 X100-53.901 1,000-53.95
2,000-53.90 2,200-53.85 Y100-53.85 7,400-53.85
D28-53.95 1,000-53.85 Y200-53.85 200-53.85 7,100-53.90
2,400-53.85 3,200-53.80 1,700-53.75 Y100-53.75
900-53.80 X300-53.775 400-53.80 Y100-53.80 500-53.80
Y200-53.80 2,500-53.80 Y200-53.80 1,100-53.80
1,000-53.85 3,000-53.80 Y100-53.80 5,800-53.80
100-53.85 3,800-53.80 100-53.85 7,400-53.80 2,600-53.75
400-53.70 1,300-53.65 500-53.70 1,400-53.65 Y100-53.65
100-53.65 700-53.70 Y1,200-53.70 3,100-53.70 300-53.75
Y100-53.75 700-53.75 Y100-53.75 1,200-53.75 X300-53.75
3,400-53.75 2,600-53.80 X200-53.747 1,200-53.80
400-53.75 Y100-53.75 100-53.75 Y300-53.75 100-53.75
500-53.80 400-53.75 500-53.80 2,600-53.75 1,200-53.80
Y200-53.80 3,600-53.80 Y200-53.85 2,400-53.80
Y100-53.80 1,700-53.80 D41-53.60 600-53.80 Y100-53.80
1,100-53.80 100-53.85 100-53.80 700-53.85 700-53.80
X200-53.825 1,600-53.80 Y100-53.80 800-53.80 X200-53.75
100-53.80 X300-53.775 X200-53.75 100-53.80 D18-53.80
X200-53.75 10,300-53.80 X600-53.825 X300-53.812
X300-53.825 2,500-53.80 X300-53.825 100-53.85
1,900-53.80 100-53.85 200-53.80 100-53.85 1,900-53.80
13,900-53.75 Y200-53.75 3,700-53.70 X2,800-53.75
X800-53.80 700-53.80 X200-53.75 X200-53.80 5,500-53.80
600-53.85 3,300-53.80 800-53.85 Y100-53.85 1,100-53.85
X300-53.90 1,700-53.85 X100-53.85 100-53.90 2,500-53.85
X100-53.85 2,400-53.85 3,200-53.80 Y100-53.80
1,300-53.80 4,200-53.85 2,200-53.90 1,600-53.85
X1,500-53.825 900-53.90 X200-53.85 1,000-53.90
500-53.85 100-53.95 X200-53.90 7,300-53.85 500-53.90
4,200-53.85 2,000-53.90 X300-53.85 2,000-53.85
X400-53.875 3,900-53.85 700-53.90 3,200-53.80
1,100-53.75 X100-53.775 X600-53.787 400-53.80
X300-53.775 300-53.80 X300-53.775 100-53.80 X200-53.775
1,000-53.80 X100-53.775 300-53.80 X200-53.775 600-53.80
X100-53.775 800-53.80 X500-53.775 500-53.80 X100-53.775
700-53.80 X200-53.775 800-53.80 Y100-53.80 1,100-53.80
X400-53.775 200-53.75 X800-53.75 100-53.80 400-53.75
100-53.80 D58-53.80 2,200-53.80 X300-53.775 900-53.75
400-53.80 X200-53.775 2,700-53.80 Y100-53.80 200-53.80
600-53.85 X300-53.825 7,900-53.80 700-53.75 3,100-53.80
X300-53.80 500-53.80 X500-53.825 9,900-53.80
X700-53.798 700-53.75 3,200-53.80 700-53.85 Y100-53.85
X200-53.825 X200-53.85 3,100-53.85 1,200-53.80
500-53.85 Y100-53.90 4,200-53.90 Y200-53.90 100-53.90
Y100-53.90 500-53.90 X500-53.90 800-53.90 400-53.85
X400-53.90 300-53.95 1,000-53.90 X300-53.925 X700-53.90
3,200-53.90 100-53.95 11,300-53.85 1,900-53.80
X200-53.875 3,500-53.85 400-53.90 400-53.95 600-53.90
200-53.95 5,800-53.90 700-53.95 X500-53.90 1,200-53.90
Y100-53.90 X300-53.90 2,200-53.90 X100-53.925
X100-53.95 1,200-53.90 X400-53.95 2,800-53.90
1,500-53.85 1,300-53.90 100-53.95 5,900-53.90 900-53.85
Y200-53.85 600-53.90 X300-53.925 X800-53.878 800-53.90
Y100-53.90 100-53.90 Y400-53.90 1,400-53.90 X600-53.90
100-53.90 100-53.85 1,300-53.90 800-53.85 300-53.90
200-53.85 1,200-53.90 Y300-53.90 500-53.90 X200-53.90
1,500-53.95 500-54.00 X600-53.95 2,600-54.00
X300-54.025 X1,100-54.00 4,700-54.00 X300-54.05
6,100-53.95 4,000-53.90 4,700-53.85 3,500-53.80
400-53.85 400-53.80 2,300-53.85 800-53.80 Y100-53.80
X200-53.825 100-53.85 Y100-53.85 400-53.85 Y200-53.85
100-53.85 6,800-53.80 400-53.75 200-53.80 X700-53.775
100-53.80 700-53.75 X900-53.775 X400-53.799 200-53.80
400-53.75 300-53.80 X300-53.775 X100-53.80 300-53.80
X100-53.775 2,100-53.80 X600-53.775 Y200-53.80
200-53.80 5,000-53.75 600-53.80 1,400-53.75 100-53.80
Y100-53.80 2,500-53.80 200-53.85 5,200-53.80 400-53.75
Y100-53.75 1,400-53.75 1,300-53.80 Y400-53.80 400-53.80
X300-53.825 1,100-53.80 100-53.85 3,600-53.75
X600-53.725 1,300-53.70 1,400-53.75 Y100-53.75
100-53.75 200-53.80 Y100-53.80 100-53.80 Y100-53.80
1,600-53.80 500-53.85 X300-53.80 100-53.85 1,700-53.80
11,200-53.75 X1,000-53.775 3,800-53.75 500-53.70
14,200-53.75 1,400-53.70 3,200-53.75 X600-53.775
4,500-53.75 1,100-53.80 Y100-53.80 1,100-53.80
200-53.85 100-53.75 1,300-53.85 Y100-53.85 3,600-53.85
X600-53.825 7,200-53.80 2,700-53.75 200-53.85
5,000-53.80 4,200-53.75 X1,800-53.80 5,000-53.80
1,100-53.75 300-53.85 Y100-53.85 1,600-53.85 Y100-53.85
2,900-53.85 7,100-53.80 2,200-53.75 400-53.80
4,300-53.75 300-53.80 4,900-53.75 300-53.80 1,000-53.75
200-53.80 7,100-53.75 700-53.80 Y200-53.80 900-53.80
Y200-53.80 300-53.80 3,200-53.75 X300-53.775
1,700-53.80 600-53.75 Y200-53.75 5,700-53.75 100-53.80
Y100-53.80 400-53.80 Y100-53.80 100-53.80 2,500-53.75
Y100-53.75 600-53.75 100-53.80 3,000-53.75 500-53.70
800-53.75 1,600-53.80 2,000-53.85 6,700-53.80 100-53.85
8,800-53.80 2,100-53.75 400-53.80 Y100-53.80 100-53.80
Y100-53.80 1,700-53.80 900-53.75 Y100-53.75 7,700-53.75
1,200-53.70 200-53.75 Y100-53.75 100-53.75 Y100-53.75
700-53.75 Y100-53.75 3,300-53.75 Y100-53.75 900-53.80
X100-53.75 1,400-53.80 Y300-53.80 3,700-53.80 200-53.85
4,400-53.80 4,000-53.75 600-53.80 300-53.75 400-53.70
1,900-53.75 200-53.80 2,100-53.75 1,300-53.80
Y100-53.80 300-53.80 1,300-53.75 300-53.80 3,300-53.75
600-53.70 2,400-53.75 Y100-53.75 300-53.75 100-53.70
7,000-53.75 4,100-53.80 3,100-53.85 14,900-53.80
100-53.75 2,000-53.70 100-53.85 200-53.90 200-53.85
600-53.80 100-53.85 400-53.90 100-53.85 300-53.90
6,200-53.85 100-53.80 Y200-53.80 900-53.80 100-53.90
500-53.85 200-53.80 10,100-53.90 2,700-53.80 Y200-53.90
600-53.85 12,700-53.90 600-53.85 2,400-53.80 100-53.90
500-53.85 700-53.90 200-53.85 Y100-53.85 100-53.85
700-53.90 900-53.85 1,200-53.80 100-53.85 2,100-53.80
1,600-53.75 100-53.80 500-53.70 1,100-53.80 ]<
C23,000-53.694 C34,700-53.693 300-53.90 U400-53.90
15,100-53.90 U2,800-53.90 3,100-53.90 U100-53.90
42,400-53.90 U1,900-53.90 1,100-53.90 U2,400-53.90
10,600-53.90 U400-53.90 13,600-53.90 U5,300-53.90
38,600-53.90 U7,900-53.90 82,100-53.90 >
2689 玖龍紙業 < P1,420,000-3.309 P2,130,000-3.31 P119,000-3.326
P79,000-3.325 37,000-3.37 >[ 64,000-3.31 19,000-3.36
Y1,000-3.36 3,000-3.36 11,000-3.34 24,000-3.37
Y13,000-3.37 42,000-3.37 6,000-3.38 Y4,000-3.41
14,000-3.41 Y2,000-3.41 2,000-3.41 1,000-3.40
6,000-3.39 Y1,000-3.39 2,000-3.39 2,000-3.40
33,000-3.39 5,000-3.40 4,000-3.41 1,000-3.42
12,000-3.40 7,000-3.42 8,000-3.39 2,000-3.42 2,000-3.39
6,000-3.38 2,000-3.37 1,000-3.39 22,000-3.38
11,000-3.39 Y1,000-3.39 1,000-3.39 Y2,000-3.39
2,000-3.38 Y4,000-3.39 30,000-3.37 4,000-3.36
Y1,000-3.36 7,000-3.36 1,000-3.37 Y5,000-3.39
2,000-3.37 Y1,000-3.39 23,000-3.36 10,000-3.35
4,000-3.36 3,000-3.35 428,000-3.36 10,000-3.37
Y3,000-3.37 12,000-3.37 Y3,000-3.37 55,000-3.37
2,000-3.38 10,000-3.39 Y6,000-3.39 4,000-3.39
10,000-3.40 Y1,000-3.40 17,000-3.40 22,000-3.41
32,000-3.42 101,000-3.41 28,000-3.40 Y4,000-3.40
21,000-3.42 5,000-3.41 9,000-3.42 1,000-3.41
14,000-3.40 2,000-3.41 X1,000-3.40 18,000-3.41
Y2,000-3.41 107,000-3.42 25,000-3.41 4,000-3.40
X1,000-3.41 2,000-3.42 X1,000-3.41 14,000-3.41
88,000-3.40 4,000-3.39 X1,000-3.395 7,000-3.39
32,000-3.38 20,000-3.39 Y3,000-3.39 54,000-3.37
Y1,000-3.37 1,000-3.37 X73,000-3.37 1,000-3.37
X344,000-3.37 1,000-3.38 4,000-3.37 Y1,000-3.37
1,000-3.37 Y7,000-3.37 93,000-3.37 Y5,000-3.37
2,000-3.37 Y2,000-3.38 2,000-3.38 Y6,000-3.38
47,000-3.38 3,000-3.39 Y4,000-3.39 11,000-3.39
44,000-3.38 Y1,000-3.38 6,000-3.38 X1,000-3.375
18,000-3.38 Y5,000-3.38 7,000-3.38 9,000-3.39
1,000-3.38 2,000-3.39 Y1,000-3.39 3,000-3.39
Y1,000-3.39 16,000-3.39 3,000-3.38 4,000-3.39
Y2,000-3.39 13,000-3.39 Y1,000-3.39 44,000-3.39
Y2,000-3.39 5,000-3.39 8,000-3.38 X2,000-3.385
2,000-3.39 X1,000-3.385 Y1,000-3.39 3,000-3.39
50,000-3.38 X5,000-3.375 13,000-3.38 X1,000-3.375
37,000-3.38 X2,000-3.375 3,000-3.38 65,000-3.37
Y1,000-3.37 2,000-3.37 X34,000-3.37 8,000-3.37
2,000-3.38 X1,000-3.37 3,000-3.38 4,000-3.37
Y1,000-3.37 2,000-3.37 1,000-3.38 X2,000-3.37
4,000-3.38 47,000-3.37 X6,000-3.365 70,000-3.36
X8,000-3.355 2,000-3.36 2,000-3.35 X1,000-3.355
7,000-3.36 X1,000-3.355 10,000-3.36 X1,000-3.355
304,000-3.36 Y2,000-3.36 23,000-3.36 Y31,000-3.36
17,000-3.36 Y25,000-3.37 X26,000-3.365 1,000-3.37
Y4,000-3.37 X23,000-3.365 1,000-3.37 Y4,000-3.37
1,000-3.37 Y4,000-3.37 2,000-3.37 Y3,000-3.37
10,000-3.36 Y3,000-3.37 313,000-3.37 1,000-3.38
Y27,000-3.38 X6,000-3.375 Y13,000-3.38 2,000-3.38
Y3,000-3.38 4,000-3.38 Y4,000-3.38 18,000-3.38
X1,000-3.375 22,000-3.38 Y4,000-3.38 5,000-3.38
Y1,000-3.38 5,000-3.38 2,000-3.39 40,000-3.38
X14,000-3.38 X1,000-3.385 X1,000-3.38 9,000-3.38
X1,000-3.375 8,000-3.38 Y3,000-3.38 1,000-3.38
X1,000-3.375 4,000-3.38 X1,000-3.385 1,000-3.39
54,000-3.38 Y2,000-3.38 7,000-3.38 X7,000-3.38
2,000-3.38 X1,000-3.375 10,000-3.38 X1,000-3.375
7,000-3.38 X1,000-3.375 8,000-3.38 X1,000-3.375
12,000-3.38 X1,000-3.375 12,000-3.38 X1,000-3.375
9,000-3.38 X1,000-3.375 6,000-3.38 X1,000-3.375
3,000-3.38 X1,000-3.375 24,000-3.38 X1,000-3.375
140,000-3.38 22,000-3.39 Y6,000-3.39 7,000-3.39
1,000-3.38 4,000-3.39 X2,000-3.385 6,000-3.39
X1,000-3.385 14,000-3.39 79,000-3.38 1,000-3.39
5,000-3.38 4,000-3.39 X1,000-3.385 8,000-3.39
48,000-3.38 Y1,000-3.38 14,000-3.38 X5,000-3.375
397,000-3.37 Y2,000-3.37 22,000-3.37 50,000-3.36
X16,000-3.365 27,000-3.36 X6,000-3.36 10,000-3.35
9,000-3.36 2,000-3.35 24,000-3.36 X1,000-3.355
10,000-3.35 4,000-3.36 Y1,000-3.36 10,000-3.36
2,000-3.35 9,000-3.36 D305-3.36 6,000-3.36 X1,000-3.355
37,000-3.36 8,000-3.35 12,000-3.36 2,000-3.35
Y2,000-3.35 2,000-3.35 Y4,000-3.35 1,000-3.35
Y2,000-3.35 1,000-3.35 Y8,000-3.35 4,000-3.35
Y2,000-3.35 5,000-3.35 Y3,000-3.35 1,000-3.35
Y2,000-3.35 17,000-3.35 23,000-3.36 Y6,000-3.36
10,000-3.36 X1,000-3.355 9,000-3.36 1,000-3.35
6,000-3.36 Y1,000-3.36 3,000-3.36 2,000-3.35
44,000-3.36 1,000-3.35 7,000-3.36 ]/-//[ 107,000-3.35
X1,000-3.345 15,000-3.35 X1,000-3.35 8,000-3.35
X1,000-3.345 2,000-3.34 9,000-3.35 1,000-3.34
3,000-3.35 10,000-3.34 3,000-3.35 2,000-3.34 1,000-3.35
X11,000-3.345 2,000-3.35 X1,000-3.35 1,000-3.35
32,000-3.34 1,000-3.35 X5,000-3.345 155,000-3.35
1,000-3.36 X4,000-3.355 14,000-3.36 X1,000-3.355
13,000-3.36 120,000-3.35 X11,000-3.35 X51,000-3.345
1,000-3.35 Y1,000-3.35 X1,000-3.345 Y1,000-3.35
2,000-3.34 Y1,000-3.35 2,000-3.35 Y1,000-3.35
1,000-3.35 Y1,000-3.35 1,000-3.35 X1,000-3.345
1,000-3.35 Y1,000-3.35 2,000-3.35 Y1,000-3.35
1,000-3.35 Y1,000-3.35 2,000-3.35 X1,000-3.345
6,000-3.35 X1,000-3.345 9,000-3.35 X1,000-3.345
Y1,000-3.35 7,000-3.35 X1,000-3.345 14,000-3.35
Y1,000-3.35 X1,000-3.345 6,000-3.35 X1,000-3.345
15,000-3.35 2,000-3.34 X2,000-3.345 11,000-3.35
X1,000-3.345 5,000-3.35 X1,000-3.345 4,000-3.35
X1,000-3.345 2,000-3.35 Y1,000-3.35 16,000-3.35
X2,000-3.345 11,000-3.35 X1,000-3.345 7,000-3.35
Y1,000-3.35 4,000-3.35 X2,000-3.345 8,000-3.35
Y1,000-3.35 6,000-3.35 X1,000-3.345 7,000-3.35
X1,000-3.345 13,000-3.35 X2,000-3.345 5,000-3.35
2,000-3.34 8,000-3.35 X2,000-3.345 9,000-3.35
X35,000-3.345 8,000-3.35 X2,000-3.345 6,000-3.35
X2,000-3.345 6,000-3.35 Y1,000-3.35 6,000-3.35
X2,000-3.345 8,000-3.35 X1,000-3.35 Y3,000-3.35
X1,000-3.35 8,000-3.35 X2,000-3.345 1,000-3.35
Y4,000-3.35 6,000-3.35 96,000-3.34 1,000-3.35
X14,000-3.345 4,000-3.35 Y1,000-3.35 X2,000-3.345
Y1,000-3.35 2,000-3.35 X1,000-3.35 Y1,000-3.35
X1,000-3.345 2,000-3.34 Y2,000-3.35 X1,000-3.345
Y2,000-3.35 X1,000-3.345 Y2,000-3.35 6,000-3.35
Y1,000-3.35 1,000-3.35 X1,000-3.345 Y1,000-3.35
11,000-3.35 Y3,000-3.35 2,000-3.34 X2,000-3.345
5,000-3.35 Y3,000-3.35 6,000-3.35 X2,000-3.345
20,000-3.35 X2,000-3.345 6,000-3.35 Y3,000-3.35
1,000-3.35 Y1,000-3.35 74,000-3.35 Y2,000-3.35
9,000-3.35 Y2,000-3.35 79,000-3.35 Y2,000-3.35
Y18,000-3.36 1,000-3.36 Y1,000-3.36 X2,000-3.355
4,000-3.36 X14,000-3.355 7,000-3.36 X2,000-3.355
2,000-3.36 49,000-3.35 Y4,000-3.36 4,000-3.36
Y1,000-3.36 77,000-3.36 Y2,000-3.36 18,000-3.36
X2,000-3.355 Y10,000-3.37 6,000-3.37 Y5,000-3.37
6,000-3.37 Y5,000-3.37 7,000-3.37 Y6,000-3.37
1,000-3.37 Y6,000-3.37 6,000-3.37 28,000-3.38
3,000-3.37 Y1,000-3.38 1,000-3.37 5,000-3.38 1,000-3.37
1,000-3.38 Y1,000-3.38 4,000-3.38 Y1,000-3.38
1,000-3.37 4,000-3.38 Y1,000-3.38 6,000-3.38 2,000-3.37
Y1,000-3.38 5,000-3.38 Y1,000-3.38 2,000-3.38
2,000-3.37 Y1,000-3.38 3,000-3.38 Y1,000-3.38
3,000-3.38 Y1,000-3.38 3,000-3.38 Y1,000-3.38
3,000-3.37 16,000-3.38 Y3,000-3.38 3,000-3.38
Y3,000-3.38 5,000-3.38 5,000-3.37 24,000-3.38
Y2,000-3.38 25,000-3.38 X3,000-3.375 14,000-3.38
X2,000-3.375 1,000-3.38 X2,000-3.375 46,000-3.38
2,000-3.37 X3,000-3.375 13,000-3.38 Y2,000-3.38
18,000-3.38 X4,000-3.375 6,000-3.38 X2,000-3.38
3,000-3.38 Y2,000-3.38 19,000-3.37 Y3,000-3.37
248,000-3.37 X41,000-3.365 2,000-3.37 23,000-3.36
Y4,000-3.36 14,000-3.36 X23,000-3.36 70,000-3.36
X113,000-3.355 1,000-3.36 X58,000-3.36 X198,000-3.355
26,000-3.36 Y12,000-3.36 2,000-3.35 Y8,000-3.36
26,000-3.36 2,000-3.35 5,000-3.36 X3,000-3.355
2,000-3.36 X1,000-3.355 117,000-3.36 Y1,000-3.37
23,000-3.37 X1,000-3.365 1,000-3.37 X5,000-3.365
37,000-3.37 X1,000-3.365 1,000-3.37 X4,000-3.365
25,000-3.37 2,000-3.36 14,000-3.37 X1,000-3.365
12,000-3.37 X304,000-3.365 8,000-3.37 Y14,000-3.37
X50,000-3.365 Y5,000-3.37 6,000-3.37 2,000-3.36
2,000-3.37 X1,000-3.365 5,000-3.37 X2,000-3.365
X2,000-3.37 15,000-3.37 X1,000-3.365 3,000-3.37
X3,000-3.365 X3,000-3.37 X1,000-3.365 1,000-3.37
X1,000-3.365 1,000-3.37 X1,000-3.365 1,000-3.37
81,000-3.36 X1,000-3.365 15,000-3.37 X2,000-3.365
1,000-3.37 2,000-3.36 1,000-3.37 1,000-3.36 3,000-3.37
8,000-3.36 17,000-3.37 5,000-3.36 D120-3.37 2,000-3.37
7,000-3.36 4,000-3.37 6,000-3.36 2,000-3.37 6,000-3.36
X2,000-3.365 1,000-3.36 1,000-3.37 Y1,000-3.37
1,000-3.37 2,000-3.36 3,000-3.37 3,000-3.36
X1,000-3.365 4,000-3.36 X3,000-3.365 4,000-3.36
X3,000-3.365 4,000-3.37 4,000-3.36 X5,000-3.365
12,000-3.37 1,000-3.36 8,000-3.37 Y5,000-3.37
4,000-3.36 3,000-3.37 10,000-3.36 6,000-3.37 8,000-3.36
4,000-3.37 X2,000-3.365 2,000-3.37 2,000-3.36
3,000-3.37 X3,000-3.365 2,000-3.36 X1,000-3.36
5,000-3.36 X80,000-3.365 3,000-3.37 X19,000-3.365
2,000-3.36 X10,000-3.365 5,000-3.37 X4,000-3.365
10,000-3.37 1,000-3.36 X4,000-3.365 3,000-3.37
2,000-3.36 1,000-3.37 X2,000-3.365 X2,000-3.37
2,000-3.37 X6,000-3.37 4,000-3.37 X12,000-3.365
X1,000-3.37 X5,000-3.365 X4,000-3.37 X6,000-3.365
2,000-3.37 X1,000-3.37 X2,000-3.365 6,000-3.37
X1,000-3.365 2,000-3.37 X4,000-3.365 1,000-3.36
1,000-3.37 X1,000-3.365 1,000-3.37 X2,000-3.365
Y1,000-3.37 4,000-3.37 Y3,000-3.37 4,000-3.37
X3,000-3.365 2,000-3.37 X12,000-3.365 3,000-3.37
1,000-3.36 X1,000-3.365 1,000-3.37 X2,000-3.365
5,000-3.37 X4,000-3.365 2,000-3.37 X1,000-3.365
100,000-3.37 Y14,000-3.37 29,000-3.37 X6,000-3.365
3,000-3.37 X2,000-3.365 2,000-3.37 X4,000-3.365
2,000-3.37 X7,000-3.365 1,000-3.37 X1,000-3.365
4,000-3.37 X2,000-3.365 6,000-3.37 X6,000-3.365
2,000-3.37 X4,000-3.365 3,000-3.37 X1,000-3.365
1,000-3.37 X5,000-3.365 1,000-3.37 X2,000-3.365
2,000-3.37 X3,000-3.365 7,000-3.37 X6,000-3.365
4,000-3.37 X8,000-3.365 X4,000-3.37 X1,000-3.365
9,000-3.37 X2,000-3.365 1,000-3.37 X1,000-3.365
X3,000-3.37 2,000-3.37 X4,000-3.365 1,000-3.37
X4,000-3.365 4,000-3.37 X1,000-3.365 3,000-3.37
X1,000-3.365 2,000-3.37 X1,000-3.365 11,000-3.37
X2,000-3.365 2,000-3.37 X1,000-3.365 1,000-3.37
X2,000-3.365 5,000-3.37 X2,000-3.365 9,000-3.37
X3,000-3.37 X1,000-3.365 3,000-3.37 X1,000-3.365
4,000-3.37 X1,000-3.365 6,000-3.37 X3,000-3.365
2,000-3.37 X1,000-3.37 2,000-3.37 X2,000-3.365
1,000-3.37 X2,000-3.365 1,000-3.37 X1,000-3.365
2,000-3.37 X5,000-3.37 1,000-3.37 X1,000-3.365
8,000-3.37 X1,000-3.365 1,000-3.37 X1,000-3.365
1,000-3.37 X2,000-3.365 1,000-3.37 X1,000-3.365
4,000-3.37 X4,000-3.37 1,000-3.37 X1,000-3.365
5,000-3.37 X1,000-3.365 2,000-3.37 Y1,000-3.37
3,000-3.37 X2,000-3.365 3,000-3.37 X1,000-3.365
1,000-3.37 X1,000-3.365 2,000-3.37 X1,000-3.365
2,000-3.37 X2,000-3.365 3,000-3.37 X1,000-3.365
3,000-3.37 X1,000-3.365 2,000-3.37 X2,000-3.365
1,000-3.37 X1,000-3.365 X3,000-3.37 21,000-3.37
X3,000-3.365 5,000-3.37 X1,000-3.37 X1,000-3.365
1,000-3.37 X1,000-3.365 5,000-3.37 X3,000-3.365
2,000-3.37 X1,000-3.365 3,000-3.37 X1,000-3.365
1,000-3.37 X3,000-3.365 11,000-3.37 X4,000-3.365
1,000-3.37 X1,000-3.365 1,000-3.37 X1,000-3.365
X5,000-3.37 X1,000-3.365 Y1,000-3.37 X2,000-3.365
Y1,000-3.37 X1,000-3.365 Y1,000-3.37 X1,000-3.365
Y1,000-3.37 X1,000-3.365 Y1,000-3.37 X52,000-3.365
Y1,000-3.37 2,000-3.37 Y1,000-3.37 X1,000-3.37
Y1,000-3.37 X1,000-3.37 2,000-3.36 Y2,000-3.37
1,000-3.37 Y3,000-3.37 2,000-3.37 Y1,000-3.37
7,000-3.37 X1,000-3.365 47,000-3.36 8,000-3.37
X1,000-3.365 2,000-3.37 X14,000-3.365 1,000-3.37
X1,000-3.365 1,000-3.37 X2,000-3.365 1,000-3.37
X43,000-3.365 119,000-3.37 Y33,000-3.37 24,000-3.37
X2,000-3.37 17,000-3.37 184,000-3.38 Y1,000-3.38
48,000-3.38 Y5,000-3.38 X3,000-3.38 5,000-3.38
X1,000-3.38 13,000-3.38 X1,000-3.38 12,000-3.38
6,000-3.37 3,000-3.39 2,000-3.38 20,000-3.37 3,000-3.38
X2,000-3.37 2,000-3.38 X1,000-3.37 2,000-3.38
X1,000-3.38 7,000-3.38 Y3,000-3.38 2,000-3.38
2,000-3.37 6,000-3.38 3,000-3.36 2,000-3.38 3,000-3.36
4,000-3.38 Y4,000-3.36 2,000-3.36 1,000-3.38 1,000-3.36
2,000-3.38 ]< 133,000-3.37 U2,000-3.37 57,000-3.37
U1,000-3.37 41,000-3.37 >
2696 復宏漢霖 < >[ 10,000-12.50 1,400-12.52 100-12.46 5,000-12.40
1,000-12.30 500-12.28 10,000-12.40 1,000-12.28
1,100-12.34 2,300-12.58 700-12.60 200-12.36 2,500-12.52
800-12.62 5,300-12.64 100-12.50 100-12.56 1,000-12.50
2,000-12.46 700-12.40 100-12.38 100-12.44 1,100-12.60
2,200-12.68 100-12.62 1,600-12.58 400-12.70 ]/-//[
100-12.70 200-12.76 300-12.84 300-12.86 2,400-12.90
400-12.80 200-12.96 11,400-12.98 2,400-13.00 100-13.06
900-13.08 400-13.06 2,000-13.04 1,000-13.00 400-12.90
100-12.98 100-12.82 100-12.78 ]< 200-12.78 >
2698 魏橋紡織 < 1,500-3.43 >[ 500-3.43 470,500-3.44 5,000-3.43
9,000-3.44 Y500-3.44 67,500-3.44 D290-3.44 Y500-3.44
25,000-3.44 ]/-//[ 28,500-3.44 13,000-3.43 Y500-3.44
30,500-3.44 25,000-3.43 8,500-3.44 25,000-3.43
14,500-3.44 111,000-3.43 Y500-3.44 24,500-3.44
20,000-3.43 38,000-3.44 Y500-3.44 46,000-3.44
9,000-3.43 20,000-3.44 Y500-3.44 227,500-3.44
Y8,000-3.44 15,500-3.44 Y1,000-3.44 9,000-3.44 ]<
17,000-3.44 >
2708 艾伯科技 < >[ ]/-//[ 16,000-0.091 ]< >
2722 重慶機電 < >[ 20,000-0.81 20,000-0.82 2,000-0.83 2,000-0.82 ]/-//
[ 18,000-0.82 16,000-0.83 2,000-0.81 2,000-0.82 ]<
2,000-0.83 >
2727 上海電氣 < >[ 20,000-1.41 50,000-1.40 2,000-1.41 8,000-1.44
Y2,000-1.44 8,000-1.44 2,000-1.46 4,000-1.44
12,000-1.42 48,000-1.41 Y46,000-1.41 26,000-1.41
98,000-1.40 Y94,000-1.40 6,000-1.40 86,000-1.39
Y90,000-1.39 6,000-1.39 76,000-1.42 30,000-1.40
96,000-1.42 4,000-1.43 10,000-1.42 2,000-1.43
52,000-1.42 Y2,000-1.42 8,000-1.42 D1,507-1.36
22,000-1.42 24,000-1.43 12,000-1.44 2,000-1.42
4,000-1.43 ]/-//[ 48,000-1.44 2,000-1.43 6,000-1.44
2,000-1.43 2,000-1.44 2,000-1.43 32,000-1.44 2,000-1.45
2,000-1.44 2,000-1.45 4,000-1.44 12,000-1.45
Y2,000-1.45 18,000-1.44 2,000-1.43 34,000-1.44
22,000-1.43 Y14,000-1.43 54,000-1.43 4,000-1.44
4,000-1.43 22,000-1.44 2,000-1.43 6,000-1.44 2,000-1.43
20,000-1.44 4,000-1.43 4,000-1.44 6,000-1.43
Y4,000-1.43 6,000-1.44 Y2,000-1.43 2,000-1.44
66,000-1.43 Y4,000-1.43 4,000-1.42 2,000-1.43
16,000-1.44 8,000-1.43 6,000-1.44 2,000-1.43 4,000-1.44
2,000-1.43 38,000-1.44 2,000-1.45 20,000-1.44
6,000-1.45 2,000-1.43 2,000-1.45 ]< 140,000-1.43
U6,000-1.43 >
2728 金泰能源控股 < >[ 340,000-0.02 ]/-//[ 200,000-0.021 ]< >
2738 華津國際控股 < >[ 30,000-1.37 4,000-1.38 2,000-1.37 2,000-1.36
8,000-1.37 4,000-1.36 2,000-1.37 6,000-1.36 8,000-1.37
2,000-1.36 14,000-1.37 8,000-1.36 4,000-1.37 2,000-1.38
]/-//[ 2,000-1.37 4,000-1.38 6,000-1.37 6,000-1.36
46,000-1.37 ]< >
2772 中梁控股 < >[ 36,000-0.28 47,000-0.275 30,000-0.295 50,000-0.30
141,500-0.275 40,000-0.295 2,500-0.30 45,000-0.31
14,500-0.32 3,500-0.315 50,500-0.32 ]/-//[
100,500-0.285 80,000-0.28 Y2,000-0.29 Y25,000-0.285
2,000-0.285 Y1,000-0.29 ]< 500-0.29 >
2777 富力地產 < >[ 67,200-0.99 Y800-0.97 2,400-0.97 60,400-0.96
Y3,600-0.97 74,800-0.97 21,600-0.96 Y16,800-0.96
11,200-0.96 1,200-0.95 4,000-0.96 Y400-0.96 18,400-0.96
Y400-0.96 1,200-0.96 23,200-0.97 2,400-0.96 Y4,000-0.96
800-0.96 Y800-0.96 7,600-0.96 Y9,600-0.96 7,200-0.96
24,800-0.97 Y400-0.97 5,600-0.97 Y400-0.97 68,000-0.97
Y400-0.98 15,200-0.96 400-0.97 400-0.96 20,400-0.97
2,000-0.96 11,200-0.97 6,800-0.96 400-0.97 Y400-0.97
6,400-0.97 400-0.96 1,600-0.97 400-0.96 5,200-0.97
800-0.96 800-0.97 800-0.96 800-0.97 400-0.96 6,000-0.97
400-0.96 1,200-0.97 400-0.96 2,000-0.97 Y400-0.97
400-0.97 Y400-0.97 800-0.97 Y800-0.97 400-0.97
44,000-0.98 2,400-0.97 Y1,600-0.97 2,000-0.97
Y35,200-0.97 2,000-0.97 3,600-0.98 2,800-0.97 Y800-0.97
1,200-0.98 400-0.97 127,600-0.98 Y2,400-0.98
20,000-0.98 17,200-0.99 D99-0.98 17,600-0.99 6,400-1.00
]/-//[ 4,800-0.99 67,600-0.98 Y1,200-0.98 34,000-0.98
Y13,600-0.98 3,600-0.98 38,800-0.99 22,000-1.00
Y400-1.00 60,000-1.00 400-0.99 400-1.00 Y400-1.00
4,000-1.00 Y6,400-1.00 800-1.00 400-0.99 800-1.00
400-0.99 800-1.00 400-0.99 1,200-1.00 400-0.99 400-1.00
D102-0.98 400-1.00 400-0.99 Y7,200-1.00 800-1.00
Y3,200-1.00 400-1.00 400-0.99 Y6,400-1.00 1,200-1.00
Y400-1.00 37,600-1.00 Y400-1.00 24,400-1.00 7,200-0.99
6,800-1.00 400-0.99 7,600-1.00 12,400-0.99 6,800-1.00
800-0.99 6,800-1.00 Y800-1.00 6,000-1.00 400-0.99
19,200-1.00 400-0.99 8,800-1.00 1,200-0.99 4,000-1.00
400-0.99 800-1.00 400-0.99 800-1.00 ]< 5,600-0.99
U2,800-0.99 7,600-0.99 >
2778 冠君產業信託 < >[ 1,000-1.79 1,000-1.80 Y1,000-1.80 1,000-1.79
X1,000-1.805 29,000-1.79 Y6,000-1.79 5,000-1.79
61,000-1.78 8,000-1.77 1,000-1.81 59,000-1.77
67,000-1.76 12,000-1.75 21,000-1.76 162,000-1.75
34,000-1.74 30,000-1.75 26,000-1.74 3,000-1.75
1,000-1.74 23,000-1.75 2,000-1.74 12,000-1.75
5,000-1.74 237,000-1.75 9,000-1.74 Y2,000-1.75
2,000-1.75 1,000-1.74 D600-1.75 63,000-1.75 Y1,000-1.76
2,000-1.76 Y1,000-1.76 1,000-1.76 17,000-1.75 D862-1.71
4,000-1.76 15,000-1.75 12,000-1.76 Y1,000-1.75
1,000-1.75 1,000-1.76 2,000-1.75 5,000-1.76 3,000-1.75
1,000-1.76 2,000-1.75 1,000-1.76 60,000-1.75
20,000-1.74 51,000-1.75 4,000-1.74 1,000-1.75
2,000-1.74 1,000-1.75 Y1,000-1.75 4,000-1.75
37,000-1.74 3,000-1.75 2,000-1.74 4,000-1.75 2,000-1.74
1,000-1.75 47,000-1.74 7,000-1.73 1,000-1.74 1,000-1.73
2,000-1.74 6,000-1.73 Y1,000-1.74 1,000-1.73
101,000-1.74 Y9,000-1.74 109,000-1.74 Y1,000-1.74
63,000-1.74 Y71,000-1.74 30,000-1.74 Y10,000-1.74
148,000-1.74 137,000-1.75 178,000-1.74 Y4,000-1.75
1,000-1.75 74,000-1.74 19,000-1.75 23,000-1.76
1,000-1.77 Y3,000-1.77 4,000-1.77 10,000-1.75
X1,000-1.75 D584-1.71 1,000-1.75 40,000-1.76 2,000-1.75
]/-//[ 5,000-1.76 X1,000-1.755 76,000-1.75 Y1,000-1.75
9,000-1.75 16,000-1.74 1,000-1.75 2,000-1.74
Y1,000-1.74 X1,000-1.745 Y2,000-1.74 1,000-1.74
20,000-1.75 35,000-1.74 9,000-1.73 3,000-1.74
1,000-1.73 Y1,000-1.73 10,000-1.73 X1,000-1.735
1,000-1.74 Y1,000-1.73 4,000-1.73 X1,000-1.735
17,000-1.73 1,000-1.74 Y2,000-1.73 20,000-1.74
1,000-1.73 X1,000-1.735 15,000-1.73 X1,000-1.735
178,000-1.73 4,000-1.72 2,000-1.73 10,000-1.72
1,000-1.73 X1,000-1.725 15,000-1.72 10,000-1.73
5,000-1.72 2,000-1.73 D400-1.73 2,000-1.72 6,000-1.73
6,000-1.72 5,000-1.73 Y1,000-1.73 1,000-1.73
X1,000-1.725 6,000-1.72 Y1,000-1.73 1,000-1.73
5,000-1.72 Y1,000-1.73 12,000-1.73 Y2,000-1.73
1,000-1.73 13,000-1.72 Y3,000-1.73 1,000-1.73
4,000-1.72 30,000-1.73 Y5,000-1.73 2,000-1.73
Y1,000-1.73 6,000-1.72 Y1,000-1.73 7,000-1.72
Y1,000-1.73 3,000-1.73 2,000-1.72 Y1,000-1.73
9,000-1.73 Y2,000-1.73 23,000-1.73 Y2,000-1.73
2,000-1.72 X1,000-1.725 9,000-1.72 2,000-1.73
Y2,000-1.73 2,000-1.73 31,000-1.72 Y1,000-1.73
X1,000-1.725 5,000-1.72 8,000-1.73 X1,000-1.725
26,000-1.73 4,000-1.72 Y1,000-1.73 12,000-1.72
Y1,000-1.73 11,000-1.72 X1,000-1.725 8,000-1.72
1,000-1.73 8,000-1.72 Y1,000-1.72 18,000-1.72
55,000-1.73 3,000-1.72 X1,000-1.725 8,000-1.72
1,000-1.73 26,000-1.72 D423-1.72 X1,000-1.725
39,000-1.72 Y1,000-1.72 20,000-1.72 X1,000-1.725
18,000-1.72 X1,000-1.725 9,000-1.72 Y1,000-1.73
2,000-1.72 20,000-1.73 5,000-1.72 Y1,000-1.73
6,000-1.72 X1,000-1.725 150,000-1.72 5,000-1.71
1,000-1.72 X1,000-1.715 1,000-1.71 Y1,000-1.71
11,000-1.71 20,000-1.72 Y5,000-1.72 6,000-1.71
Y2,000-1.72 7,000-1.71 1,000-1.72 11,000-1.71
21,000-1.72 2,000-1.71 23,000-1.72 2,000-1.71
2,000-1.72 2,000-1.71 Y1,000-1.71 156,000-1.72
1,000-1.71 6,000-1.72 ]< 1,000-1.71 U2,000-1.71
10,000-1.71 U4,000-1.71 17,000-1.71 U1,000-1.71
19,000-1.71 U8,000-1.71 101,000-1.71 >
2779 中國新華教育 < >[ 104,000-0.55 100,000-0.54 ]/-//[ 49,000-0.55
Y5,000-0.55 52,000-0.55 ]< >
2789 遠大中國 < >[ 68,000-0.046 232,000-0.047 ]/-//[ Y2,000-0.047
2,000-0.046 ]< 2,000-0.046 >
2798 久泰邦達能源 < >[ 5,000-0.87 ]/-//[ ]< >
2799 中國華融 < >[ 32,000-0.335 9,000-0.34 1,000-0.335 134,000-0.34
452,000-0.335 67,000-0.34 61,000-0.335 ]/-//[
9,000-0.34 145,000-0.335 1,000-0.34 1,000-0.335
636,000-0.34 Y118,000-0.34 1,000-0.34 40,000-0.345
340,000-0.34 13,000-0.345 311,000-0.34 1,000-0.345
20,000-0.34 1,000-0.345 1,000-0.34 18,000-0.345
5,000-0.34 25,000-0.345 6,000-0.34 4,000-0.345 ]<
U6,000-0.345 103,000-0.345 >
2800 盈富基金 < 104,500-15.67 U60,000-15.67 139,500-15.67
U1,000-15.67 81,000-15.67 >[ 4,500-15.66 8,000-15.65
10,000-15.64 5,000-15.66 500-15.64 50,500-15.65
4,500-15.63 13,000-15.65 100,000-15.64 23,000-15.65
12,000-15.64 10,500-15.66 60,500-15.65 7,000-15.66
133,500-15.65 2,500-15.66 44,500-15.65 28,000-15.66
7,000-15.67 6,000-15.65 11,000-15.64 76,500-15.66
51,500-15.65 78,500-15.64 6,000-15.63 96,000-15.62
D2-15.55 60,000-15.62 500-15.63 53,000-15.61 D5-15.52
256,500-15.60 3,500-15.59 11,000-15.58 33,000-15.59
Y84,500-15.60 22,500-15.61 9,000-15.62 18,000-15.64
750,500-15.63 1,500-15.62 20,000-15.63 11,000-15.62
72,500-15.63 6,000-15.65 273,500-15.64 121,500-15.63
132,000-15.64 10,000-15.63 55,500-15.64 261,000-15.63
1,500-15.64 500-15.63 69,000-15.64 66,500-15.63
104,000-15.62 33,000-15.63 48,500-15.62 13,500-15.61
1,692,500-15.62 133,500-15.61 3,000-15.62 8,000-15.61
32,000-15.63 113,000-15.62 60,000-15.63 142,000-15.62
233,000-15.61 116,000-15.60 33,500-15.61 5,000-15.60
500-15.61 119,000-15.60 D5-15.52 15,000-15.61
94,000-15.60 544,500-15.61 546,000-15.60 2,000-15.61
3,000-15.60 182,000-15.61 233,500-15.62 1,000-15.60
500-15.61 52,000-15.60 10,500-15.61 50,500-15.62
10,000-15.61 14,000-15.62 766,000-15.61 6,000-15.62
400,500-15.61 125,500-15.62 88,000-15.63 1,500-15.62
1,000-15.61 2,000-15.62 Y15,500-15.61 5,000-15.61
1,500-15.62 2,000-15.61 2,000-15.63 43,500-15.62
43,000-15.63 4,500-15.62 32,500-15.63 233,000-15.64
27,000-15.65 329,000-15.66 2,000-15.67 266,500-15.68
932,000-15.69 32,000-15.68 236,000-15.69 D265-15.69
79,500-15.70 10,000-15.71 59,000-15.70 770,500-15.69
50,000-15.68 415,000-15.69 2,500-15.70 88,500-15.71
1,000-15.72 176,000-15.71 30,000-15.70 32,000-15.71
1,000-15.70 5,000-15.71 1,019,000-15.73 13,500-15.74
Y5,000-15.74 408,500-15.75 197,500-15.76 50,000-15.75
1,888,000-15.74 40,000-15.75 2,032,000-15.73
108,000-15.72 20,000-15.73 3,000-15.72 600,000-15.73
60,500-15.71 6,500-15.72 1,000-15.71 27,000-15.70
3,000-15.71 45,000-15.69 152,000-15.70 11,000-15.71
415,000-15.70 500-15.71 500-15.72 48,500-15.73
D60-15.73 293,500-15.72 266,000-15.73 76,500-15.72
42,000-15.73 283,000-15.74 250,500-15.73 7,000-15.72
D5-15.62 1,500-15.73 Y15,500-15.72 11,000-15.73
3,500-15.72 117,000-15.73 D5-15.62 226,000-15.72
39,500-15.73 3,000-15.74 656,000-15.75 35,500-15.74
1,000-15.75 84,000-15.73 5,500-15.72 2,000-15.71
10,000-15.72 207,500-15.71 3,000-15.70 1,000-15.72
2,000-15.71 Y10,000-15.71 295,000-15.71 197,000-15.70
46,000-15.69 3,000-15.70 96,000-15.69 4,000-15.70
33,000-15.69 5,000-15.70 41,500-15.71 D87-14.50
D50-15.86 43,500-15.70 21,000-15.71 D5-15.59
5,500-15.72 D37-15.60 5,000-15.71 80,000-15.72
172,000-15.73 120,500-15.71 1,000-15.72 664,000-15.71
239,000-15.70 141,000-15.71 32,000-15.73 104,500-15.74
121,500-15.75 99,000-15.76 1,500-15.75 4,000-15.76
85,500-15.75 31,000-15.76 773,500-15.77 1,500-15.76
155,500-15.77 17,000-15.76 561,500-15.75 340,000-15.76
41,000-15.74 1,500-15.75 500-15.74 6,000-15.75
8,500-15.74 D5-15.65 11,000-15.73 15,500-15.74
129,500-15.73 19,000-15.74 3,000-15.73 207,500-15.72
43,500-15.73 D50-15.74 5,000-15.73 D290-15.62
32,000-15.73 1,015,500-15.74 173,500-15.73 5,000-15.72
21,500-15.71 167,500-15.70 235,000-15.71 3,000-15.70
47,500-15.71 105,000-15.70 D1-15.60 35,500-15.69
44,000-15.70 2,000-15.71 D214-15.74 40,000-15.70
3,500-15.71 1,000-15.70 57,500-15.71 34,000-15.72
121,000-15.73 102,500-15.72 6,500-15.73 532,000-15.72
4,500-15.73 505,000-15.72 158,500-15.71 85,000-15.70
127,000-15.69 30,000-15.68 1,500-15.69 500-15.68
276,500-15.69 250,000-15.68 36,000-15.69 5,500-15.70
D4-15.59 10,500-15.70 44,000-15.69 706,500-15.70
61,000-15.71 10,000-15.72 425,500-15.71 150,000-15.72
D277-15.72 172,000-15.73 1,194,500-15.74 8,000-15.75
112,000-15.74 33,500-15.73 6,000-15.72 218,500-15.73
D277-15.62 325,500-15.73 76,500-15.74 500-15.75
10,000-15.74 334,000-15.75 122,000-15.76 1,000-15.77
2,295,500-15.76 90,500-15.77 73,000-15.76 1,000-15.77
13,000-15.78 20,000-15.79 1,042,000-15.78 116,500-15.79
30,000-15.80 60,500-15.79 401,500-15.80 14,500-15.81
1,000-15.80 371,500-15.81 74,000-15.82 203,500-15.83
65,000-15.82 3,000-15.83 91,000-15.82 D20-15.77
103,500-15.83 33,000-15.82 32,000-15.83 86,500-15.82
33,500-15.83 287,500-15.84 10,000-15.83 874,500-15.84
458,000-15.83 52,500-15.84 143,500-15.83
2,348,000-15.84 4,000-15.85 1,000-15.84 30,000-15.85
1,086,500-15.84 11,500-15.85 212,500-15.84 5,000-15.83
255,500-15.84 2,500-15.83 308,500-15.84 11,500-15.85
623,000-15.84 2,000-15.83 1,500-15.84 170,000-15.83
30,000-15.82 12,000-15.84 388,500-15.83 1,897,000-15.84
2,000-15.85 2,514,500-15.84 D37-15.84 2,000-15.84
1,757,500-15.85 348,500-15.86 1,000-15.87 D180-15.71
648,000-15.86 1,183,000-15.85 1,500-15.84 406,500-15.85
209,500-15.84 61,500-15.83 76,500-15.84 Y6,000-15.84
499,000-15.84 620,500-15.85 844,000-15.86 578,500-15.85
1,272,000-15.84 1,733,500-15.85 1,708,000-15.84
20,000-15.83 668,000-15.84 964,000-15.83 640,000-15.82
1,000-15.83 2,201,000-15.82 793,000-15.83 354,500-15.84
1,445,500-15.83 D47-15.84 941,000-15.84 1,127,500-15.83
D5-15.73 1,596,000-15.82 D5-15.72 1,000-15.83 D5-15.73
3,193,500-15.82 9,500-15.83 D5-15.73 1,977,000-15.83
102,500-15.84 1,330,000-15.85 D79-15.85 686,000-15.85
1,030,000-15.86 1,620,000-15.87 61,500-15.88
776,500-15.89 D5-15.80 118,000-15.89 328,000-15.88
1,500-15.87 674,500-15.88 623,000-15.89 12,000-15.90
334,000-15.89 661,500-15.88 1,500-15.89 1,000-15.88
D339-15.70 7,500-15.89 309,500-15.88 161,500-15.89
1,933,500-15.88 1,370,500-15.89 841,500-15.90
1,486,500-15.89 3,000-15.90 1,322,500-15.89 5,000-15.88
5,000-15.89 79,500-15.88 D20-15.83 500-15.87
40,500-15.88 319,000-15.89 313,000-15.90 22,500-15.91
186,000-15.90 500-15.89 437,500-15.90 59,000-15.91
30,000-15.90 2,000-15.91 833,500-15.90 424,000-15.91
D10-15.81 39,500-15.91 204,500-15.92 5,000-15.91
340,500-15.92 D20-15.87 176,500-15.91 8,500-15.92
Y3,000-15.92 32,000-15.92 532,500-15.91 D10-15.81
679,500-15.92 500-15.93 150,500-15.92 ]/-//[
1,000-15.92 234,000-15.91 500-15.92 1,937,000-15.91
Y1,000-15.90 270,000-15.91 90,500-15.92 603,500-15.93
D15-15.80 344,500-15.93 D135-15.93 3,000-15.94
143,500-15.93 61,000-15.94 731,500-15.93 D5-15.82
74,500-15.93 129,000-15.94 D10-15.84 365,500-15.95
1,500-15.94 407,500-15.95 111,000-15.96 10,000-15.97
136,000-15.96 494,000-15.97 93,500-15.98 971,500-15.97
12,500-15.96 746,000-15.95 Y5,000-15.94 503,000-15.94
2,000-15.93 11,000-15.94 37,000-15.93 10,000-15.94
D20-15.88 2,000-15.93 13,000-15.94 94,500-15.91
11,000-15.92 10,500-15.93 Y5,000-15.93 D10-15.84
310,000-15.93 1,572,500-15.92 491,500-15.93
521,500-15.92 3,000-15.93 1,000-15.92 7,000-15.93
161,500-15.92 762,000-15.93 500,500-15.92 D1-15.93
5,500-15.93 150,000-15.91 6,000-15.92 115,500-15.91
10,500-15.92 34,500-15.91 4,000-15.92 D10-15.81
1,500-15.90 166,000-15.91 D10-15.81 186,000-15.91
304,500-15.92 3,000-15.93 3,000-15.92 194,500-15.93
204,000-15.94 411,500-15.95 D10-15.80 D10-15.81
D20-15.82 D100-15.85 262,000-15.95 450,000-15.96
341,000-15.95 D5-15.85 930,000-15.95 56,000-15.94
1,324,000-15.95 D5-15.86 14,000-15.96 507,000-15.95
183,000-15.94 63,000-15.95 258,000-15.96 11,000-15.95
D10-15.86 22,000-15.95 66,000-15.94 260,000-15.93
6,000-15.94 10,000-15.93 D5-15.84 18,000-15.93
6,000-15.94 161,500-15.93 301,500-15.94 D20-15.89
693,500-15.94 433,000-15.95 D232-15.85 11,500-15.95
2,500-15.96 D5-15.86 224,000-15.96 70,000-15.97
7,500-15.96 D187-15.86 6,000-15.97 2,500-15.96
157,500-15.97 253,000-15.98 6,000-15.97 D112-15.97
15,500-15.98 500-15.96 2,000-15.98 D5-15.88
10,000-15.98 2,500-15.97 77,000-15.98 500-15.97
D10-15.88 21,000-15.98 4,000-15.97 3,500-15.96
45,000-15.97 31,500-15.96 32,000-15.97 D24-15.87
11,500-15.97 67,500-15.98 63,500-15.99 919,500-16.00
D162-15.85 6,500-16.00 91,500-16.01 500-16.00
D245-16.00 500-16.01 9,000-16.00 D10-15.91 30,500-16.01
D23-16.00 348,000-16.01 D5-15.91 124,500-16.01
D10-15.89 2,000-16.01 Y5,000-16.01 3,000-16.00
8,000-16.01 D194-16.00 6,000-16.01 D470-16.00
32,500-16.01 Y5,000-16.01 10,500-16.01 110,500-16.02
140,500-16.03 486,500-16.04 54,000-16.03 6,000-16.02
D5-15.93 349,000-16.03 500-16.04 D5-15.94 34,500-16.04
30,000-16.05 D191-15.90 2,000-16.05 D10-15.95
699,000-16.05 D5-15.95 12,500-16.05 4,000-16.06
Y5,000-16.05 73,000-16.05 80,000-16.04 15,500-16.05
199,500-16.04 500-16.03 32,000-16.04 4,500-16.03
32,500-16.04 4,500-16.03 3,000-16.04 D10-15.94
53,500-16.04 D5-15.95 32,500-16.04 43,000-16.05
1,500-16.04 1,000-16.05 D5-15.96 3,000-16.04
104,000-16.05 3,000-16.06 1,000-16.05 1,500-16.04
1,000-16.03 11,000-16.04 214,500-16.03 42,000-16.02
12,000-16.01 208,000-16.02 68,000-16.03 267,500-16.04
173,000-16.05 29,000-16.04 84,000-16.03 75,500-16.02
10,000-16.01 Y5,000-16.02 122,000-16.02 Y5,000-16.02
87,000-16.02 1,014,500-16.03 6,500-16.04 24,000-16.03
1,000-16.04 8,000-16.03 400,500-16.04 D10-15.94
32,000-16.04 4,000-16.05 1,000-16.04 2,500-16.05
500-16.04 D5-15.95 60,000-16.04 10,000-16.03
323,500-16.04 D5-15.94 D126-15.93 229,500-16.03
3,000-16.02 137,000-16.03 176,500-16.04 16,500-16.03
8,000-16.04 23,000-16.03 1,095,000-16.04 Y5,000-16.04
112,000-16.04 205,500-16.05 Y5,000-16.05 186,500-16.05
25,000-16.04 64,000-16.05 1,000-16.04 84,500-16.05
Y1,000-16.05 119,500-16.05 Y5,000-16.05 127,000-16.05
1,000-16.06 15,500-16.05 200,000-16.06 Y5,000-16.06
1,433,000-16.06 Y6,500-16.06 322,000-16.05 58,000-16.04
Y16,000-16.04 235,500-16.04 Y4,500-16.04 98,000-16.04
500-16.05 10,000-16.04 Y6,000-16.04 10,500-16.04
87,500-16.03 Y9,000-16.03 175,000-16.03 500-16.02
Y15,000-16.03 20,000-16.03 436,000-16.02 Y5,000-16.02
4,000-16.02 D2-15.92 12,500-16.02 9,000-16.03
2,500-16.02 5,500-16.03 1,500-16.02 644,000-16.03
Y5,000-16.03 133,500-16.03 20,500-16.02 3,000-16.03
4,000-16.02 265,500-16.03 82,000-16.04 491,500-16.05
25,500-16.04 7,500-16.05 203,000-16.04 307,000-16.05
10,000-16.04 670,000-16.05 500-16.04 Y5,000-16.04
1,151,500-16.04 5,000-16.03 201,000-16.04 141,500-16.05
1,000-16.04 2,500-16.05 1,000-16.04 16,000-16.05
Y5,000-16.05 92,000-16.06 8,000-16.05 1,000-16.06
192,500-16.05 500-16.06 8,000-16.05 D20-16.00
107,500-16.05 8,000-16.04 436,000-16.03 432,000-16.02
4,000-16.03 D10-15.93 149,500-16.03 25,500-16.02
5,000-16.03 2,000-16.02 84,500-16.03 D2-15.92
17,500-16.04 89,500-16.03 D9-15.92 9,000-16.03
321,000-16.02 Y1,000-16.02 4,500-16.02 1,000-16.03
12,000-16.02 1,000-16.03 1,500-16.02 2,000-16.03
333,000-16.02 280,500-16.03 D5-15.92 406,000-16.03
Y500-16.03 5,000-16.03 500-16.02 2,000-16.03
10,000-16.02 73,500-16.03 Y1,000-16.03 42,500-16.03
215,000-16.04 Y500-16.04 8,000-16.04 Y1,000-16.04
500-16.04 Y1,000-16.04 1,000-16.05 140,500-16.04
62,500-16.03 173,000-16.04 1,000-16.03 113,000-16.04
199,500-16.03 Y1,000-16.03 500-16.03 51,500-16.04
2,500-16.03 D5-15.94 1,000-16.03 207,000-16.04
Y500-16.04 500-16.04 Y5,500-16.04 183,000-16.04
Y5,000-16.04 90,500-16.04 Y5,000-16.04 10,000-16.04
15,000-16.03 222,000-16.04 6,000-16.05 500-16.04
Y500-16.04 6,000-16.04 9,500-16.03 2,000-16.04
15,000-16.03 1,000-16.02 73,000-16.03 5,000-16.02
343,000-16.03 ]< 373,000-16.02 U115,500-16.02
400,500-16.02 >
2801 安碩中國 < 10,000-16.22 >[ 800-16.23 Y2,200-16.23 1,600-16.24
600-16.25 200-16.21 400-16.20 400-16.17 2,600-16.01
5,000-16.06 800-16.11 7,200-16.19 2,000-16.18 400-16.15
1,000-16.19 12,000-16.15 15,200-16.12 1,400-16.15
2,600-16.22 400-16.24 1,000-16.25 14,200-16.30
15,200-16.32 D114-16.14 800-16.35 Y600-16.35 ]/-//[
200-16.38 400-16.41 200-16.39 3,200-16.40 200-16.39
400-16.38 400-16.41 400-16.42 200-16.43 6,800-16.42
400-16.43 400-16.42 400-16.41 200-16.40 400-16.43
400-16.44 400-16.43 400-16.44 400-16.45 400-16.44
400-16.43 5,200-16.44 400-16.47 1,200-16.50 600-16.51
1,000-16.50 1,600-16.51 800-16.52 600-16.51 1,000-16.50
200-16.48 400-16.49 200-16.51 200-16.52 400-16.50
400-16.49 400-16.50 600-16.47 400-16.43 400-16.50
800-16.51 200-16.50 400-16.51 200-16.50 400-16.51
10,000-16.50 2,400-16.51 4,600-16.50 200-16.49
200-16.50 400-16.49 400-16.50 1,200-16.52 D100-16.52
1,400-16.52 600-16.49 1,400-16.47 200-16.48 200-16.49
800-16.48 400-16.49 1,200-16.47 400-16.49 5,200-16.48
1,000-16.49 800-16.48 ]< >
2804 ＰＰ越南 < >[ ]/-//[ Y100-61.00 ]< >
2806 ＧＸ中國消費 < >[ 400-39.50 800-39.80 ]/-//[ 500-40.98 150-39.98 ]< >
2807 ＧＸ中國機智 < >[ 50-39.80 7,000-39.92 ]/-//[ 100-40.38 Y50-40.10
D9-40.10 D9-39.70 50-40.10 ]< >
2809 ＧＸ中國潔能 < >[ 650-71.58 50-71.66 550-71.32 50-71.30 50-71.32
350-71.30 350-70.56 100-70.80 350-70.82 150-70.70
250-70.86 100-70.64 200-70.68 100-70.70 100-71.00
200-70.98 200-71.12 100-71.04 100-71.00 100-71.02
250-71.40 500-71.14 ]/-//[ 250-71.46 50-71.70 D10-71.38
D24-70.70 1,250-71.42 ]< >
2811 海通滬深三百 < >[ 200-12.87 ]/-//[ ]< >
2812 三星中國龍網 < >[ 1,200-8.52 Y42,400-8.625 69,000-8.665 ]/-//[
1,000-8.715 1,200-8.765 400-8.785 ]< >
2814 三星ＦＡＮＧ < >[ 2,000-28.40 400-28.04 3,000-27.94 400-27.96
200-27.92 D100-27.72 200-27.92 1,000-27.94 ]/-//[
2,000-27.96 3,200-27.94 6,800-27.92 200-27.98
1,000-28.00 1,000-28.04 20,000-28.06 200-28.08 ]< >
2815 ＧＸ中國小巨人 < >[ ]/-//[ 4,000-44.44 50-44.04 D49-43.60 4,000-44.06 ]
< >
2817 ＰＰ國債 < >[ 2,580-128.05 ]/-//[ ]< >
2819 ＡＢＦ港債指數 < >[ 100-95.25 Y100-95.90 100-95.90 D22-95.90 ]/-//[
D29-94.20 ]< >
2820 ＧＸ中國生科 < >[ 50-44.88 100-45.04 550-44.94 4,900-45.10 D47-44.94
500-45.22 ]/-//[ 1,600-45.30 5,450-45.76 ]< >
2821 沛富基金 < >[ ]/-//[ 20-106.00 ]< >
2822 南方Ａ５０ < >[ 8,000-11.18 4,600-11.23 30,000-11.12 30,200-11.11
22,200-11.12 80,000-11.13 80,000-11.14 110,000-11.15
101,600-11.16 1,000-11.15 76,400-11.16 36,600-11.15
21,600-11.14 101,600-11.15 3,000-11.14 800-11.13
51,600-11.14 975,800-11.13 80,600-11.14 80,000-11.15
101,600-11.13 15,000-11.14 4,200-11.13 4,000-11.12
30,000-11.13 Y13,600-11.13 18,200-11.14 15,200-11.16
19,200-11.18 2,800-11.19 22,000-11.20 D133-11.19
2,000-11.20 D166-11.13 1,000-11.20 11,000-11.21
20,000-11.20 ]/-//[ 10,000-11.18 71,600-11.19 600-11.21
13,400-11.22 D21-11.20 1,000-11.20 10,000-11.18
29,200-11.17 101,600-11.19 1,010,000-11.20
171,800-11.21 193,000-11.22 105,000-11.23 217,000-11.22
121,200-11.23 42,000-11.22 14,600-11.23 60,000-11.22
1,000-11.23 38,200-11.22 80,600-11.23 159,200-11.22
120,000-11.23 6,200-11.22 1,000-11.23 399,600-11.22
54,000-11.21 11,000-11.22 43,400-11.21 193,200-11.22
363,600-11.21 D20-11.17 128,800-11.21 16,200-11.22
600-11.21 35,600-11.22 ]< 78,800-11.22 >
2823 安碩Ａ５０ < 44,900-11.74 >[ 2,000-11.76 2,300-11.80 100-11.82
700-11.80 5,000-11.75 10,500-11.74 2,000-11.73
69,500-11.74 90,400-11.73 14,400-11.74 20,500-11.73
27,200-11.74 70,000-11.72 31,700-11.73 80,100-11.74
1,300-11.73 100,500-11.75 80,000-11.76 80,000-11.75
10,000-11.76 80,500-11.75 361,500-11.74 2,200-11.73
D64-11.73 1,700-11.74 1,000-11.76 3,000-11.74 D1-11.74
2,500-11.74 500-11.72 600-11.73 15,400-11.72
4,000-11.73 30,000-11.74 Y53,000-11.74 D80-11.74
100-11.74 900-11.73 58,600-11.74 20,000-11.75 100-11.77
2,200-11.78 200-11.77 3,000-11.78 100-11.77 200-11.79
100-11.78 25,800-11.79 4,300-11.80 200-11.81
1,700-11.82 100-11.81 D93-11.74 2,100-11.81
33,600-11.80 10,000-11.81 500-11.82 4,000-11.81
6,600-11.80 D91-11.71 ]/-//[ 11,000-11.80 36,600-11.81
2,800-11.82 1,900-11.83 600-11.82 6,400-11.79
51,900-11.78 12,000-11.77 500-11.78 3,400-11.79
98,600-11.80 341,000-11.81 91,000-11.82 200-11.83
7,300-11.82 2,000-11.83 9,400-11.82 80,300-11.83
Y100-11.85 1,700-11.85 Y13,200-11.85 81,600-11.85
185,100-11.84 80,000-11.85 110,800-11.84 198,600-11.85
D80-11.85 9,700-11.84 40,000-11.85 1,600-11.83
500-11.85 3,500-11.83 100-11.84 213,000-11.83
3,300-11.82 1,500-11.84 4,900-11.82 ]< 3,700-11.83 >
2826 ＧＸ中國雲算 < >[ 200-39.40 300-39.50 100-39.34 100-39.50 ]/-//[
450-40.10 500-40.12 6,000-40.14 8,450-40.18 4,400-40.20
]< >
2827 標智滬深３００ < >[ 6,400-30.58 400-30.54 600-30.66 200-30.74
D97-30.74 D55-30.56 ]/-//[ ]< >
2828 恒生中國企業 < 600-53.64 >[ 200-53.60 200-53.10 200-53.00 400-52.92
6,400-52.88 200-52.86 1,000-52.90 3,400-52.94
11,400-52.90 4,000-52.84 3,200-52.80 1,600-52.78
200-52.74 4,000-52.70 5,400-52.72 10,000-52.76
7,800-52.80 42,000-52.92 16,600-52.90 15,200-52.92
10,200-52.94 6,000-52.88 13,200-52.90 200-52.88
91,200-52.86 51,400-52.84 34,600-52.82 6,400-52.80
2,000-52.82 4,000-52.80 4,000-52.82 2,000-52.84
7,000-52.82 186,600-52.84 Y41,000-52.84 51,000-52.80
5,000-52.82 5,200-52.88 127,000-52.86 50,000-52.84
80,000-52.82 200-52.84 100,200-52.80 Y3,000-52.82
12,000-52.82 5,000-52.80 12,400-52.84 167,000-52.82
65,200-52.78 85,200-52.80 160,000-52.82 160,000-52.84
200-52.86 2,000-52.88 63,800-52.90 10,000-52.88
1,000-52.80 18,200-52.84 8,000-52.86 6,600-52.88
72,000-52.86 50,000-52.84 80,600-52.86 130,000-52.84
400,000-52.86 80,000-52.84 50,000-52.82 80,000-52.88
80,000-52.84 80,000-52.86 200-52.90 2,000-52.88
80,000-52.86 52,000-52.84 200-52.88 104,400-52.90
2,000-52.92 80,000-52.90 59,800-52.92 80,000-52.94
200-53.00 231,200-53.06 5,400-53.12 Y5,200-53.12
227,600-53.12 5,000-53.14 20,600-53.16 39,600-53.18
49,800-53.16 10,000-53.22 2,000-53.24 50,000-53.22
2,000-53.18 102,000-53.16 69,200-53.14 10,000-53.16
2,000-53.18 123,000-53.24 63,000-53.26 2,000-53.28
91,400-53.22 50,000-53.20 5,800-53.24 92,400-53.30
10,000-53.32 6,200-53.34 105,000-53.36 10,000-53.40
229,400-53.42 133,600-53.40 104,800-53.36 11,600-53.34
216,000-53.32 50,000-53.30 22,000-53.32 50,000-53.26
68,600-53.28 10,000-53.30 12,000-53.32 50,000-53.28
2,000-53.32 2,000-53.30 50,000-53.28 2,000-53.26
50,000-53.24 2,000-53.26 50,000-53.22 2,000-53.24
10,000-53.26 2,000-53.24 50,000-53.20 50,000-53.18
50,000-53.12 121,600-53.16 5,000-53.18 50,400-53.14
50,000-53.12 10,000-53.14 28,600-53.20 10,000-53.22
2,000-53.26 23,400-53.28 10,000-53.30 42,200-53.32
10,000-53.26 5,400-53.34 13,800-53.36 17,800-53.38
148,200-53.36 104,400-53.34 10,000-53.30 10,000-53.28
50,000-53.30 50,000-53.32 2,000-53.28 172,000-53.30
50,000-53.28 50,000-53.32 50,000-53.30 62,000-53.32
2,000-53.26 102,000-53.28 50,000-53.30 50,000-53.32
50,000-53.34 120,000-53.36 50,000-53.34 400-53.32
40,400-53.30 2,000-53.26 159,400-53.28 2,000-53.18
17,200-53.22 2,000-53.24 2,000-53.22 2,000-53.20
50,000-53.24 52,000-53.26 5,800-53.24 12,400-53.22
12,000-53.24 17,000-53.14 2,000-53.16 33,000-53.14
1,000-53.12 10,400-53.18 2,400-53.20 50,000-53.16
50,000-53.14 600-53.18 2,000-53.20 50,000-53.16
10,000-53.24 24,400-53.26 2,000-53.22 200-53.24
24,600-53.22 400-53.20 40,000-53.26 2,000-53.40
2,000-53.38 125,600-53.46 2,000-53.38 17,200-53.40
3,000-53.38 200-53.36 138,200-53.32 2,000-53.30
400-53.24 10,000-53.26 2,000-53.28 60,200-53.34
2,000-53.32 64,600-53.34 50,000-53.36 7,600-53.34
12,200-53.32 2,000-53.34 10,800-53.20 200-53.22
2,000-53.20 2,000-53.16 14,200-53.18 26,600-53.24
2,000-53.20 200-53.22 D169-53.34 40,000-53.20
Y10,400-53.20 200-53.22 40,000-53.30 52,400-53.28
400-53.26 2,000-53.22 2,000-53.20 100,000-53.14
1,000-53.10 244,000-53.12 118,600-53.16 4,000-53.14
17,000-53.18 10,600-53.22 2,600-53.26 600-53.28
8,200-53.34 4,000-53.32 45,400-53.34 2,000-53.30
2,000-53.28 6,000-53.26 96,400-53.34 3,000-53.36
50,000-53.38 6,000-53.44 7,400-53.40 50,000-53.42
50,000-53.44 19,600-53.50 17,400-53.52 33,000-53.50
50,400-53.52 41,000-53.54 400-53.60 50,000-53.62
12,800-53.64 20,000-53.62 1,000-53.66 116,400-53.68
3,000-53.70 3,000-53.66 6,200-53.68 3,000-53.66
2,000-53.64 2,000-53.66 2,000-53.72 4,000-53.66
10,000-53.72 121,600-53.74 133,000-53.78 22,600-53.76
173,800-53.74 108,600-53.76 22,000-53.74 15,600-53.72
120,400-53.74 51,000-53.76 21,800-53.78 800-53.76
D60-53.68 2,000-53.78 14,000-53.76 30,000-53.86
15,800-53.80 99,000-53.82 2,000-53.80 56,600-53.78
15,000-53.80 32,000-53.82 200-53.76 2,000-53.78
99,200-53.80 2,000-53.78 5,800-53.80 2,000-53.78
2,000-53.76 200-53.68 400-53.70 4,000-53.72
10,000-53.76 3,600-53.72 2,000-53.70 12,000-53.74
14,000-53.76 20,800-53.78 2,000-53.72 2,000-53.70
9,000-53.68 3,000-53.70 6,000-53.68 2,000-53.70
2,000-53.72 2,000-53.70 2,000-53.72 600-53.74
2,400-53.80 14,000-53.84 2,000-53.82 12,800-53.88
54,400-53.90 2,000-53.94 2,000-53.92 48,400-53.94
97,800-53.92 D8-53.18 140,200-53.92 14,400-53.90
12,800-53.94 4,400-53.96 1,800-53.98 2,200-54.00
40,000-53.98 400-53.96 600-53.94 56,400-53.96
5,200-53.94 2,000-53.92 1,000-54.00 3,000-54.02
103,200-54.04 2,400-54.00 2,400-54.02 800-54.00
7,200-54.02 136,800-54.08 39,800-54.10 16,000-54.08
49,400-54.06 10,000-54.08 4,600-54.06 103,600-54.04
198,400-54.06 1,000-54.04 9,000-54.06 Y5,200-54.06
2,000-54.06 400-54.10 200-54.08 200-54.10 17,000-54.08
200-54.10 ]/-//[ 200-54.04 14,400-54.02 15,200-54.10
10,600-54.16 12,800-54.14 13,600-54.12 10,600-54.14
100,000-54.16 21,200-54.20 6,200-54.22 400-54.20
48,000-54.22 600-54.24 39,600-54.28 118,000-54.30
Y1,400-54.30 43,600-54.30 200-54.22 13,600-54.16
32,200-54.18 37,800-54.16 2,000-54.10 200-54.14
6,000-54.10 7,600-54.12 10,600-54.06 2,400-54.08
15,000-54.06 200-54.10 50,800-54.12 200-54.14 600-54.20
16,200-54.22 104,600-54.20 2,000-54.22 40,000-54.26
4,000-54.22 200-54.20 29,800-54.26 17,000-54.24
2,000-54.22 2,000-54.20 20,400-54.22 600-54.24
17,000-54.22 22,600-54.24 1,000-54.26 2,000-54.24
42,200-54.20 200-54.24 14,600-54.16 2,000-54.18
93,000-54.26 17,600-54.24 2,000-54.26 66,400-54.30
3,400-54.32 4,000-54.34 3,600-54.32 2,200-54.34
4,000-54.32 600-54.34 2,000-54.28 2,000-54.34
1,000-54.40 1,000-54.38 1,800-54.44 600-54.46
2,000-54.48 34,600-54.42 3,000-54.44 200-54.48
10,000-54.54 200-54.52 114,000-54.58 200-54.60
200-54.58 105,400-54.60 10,000-54.64 600-54.62
400-54.64 80,000-54.50 1,400-54.52 14,400-54.54
1,000-54.56 1,000-54.60 400-54.66 3,400-54.58
4,000-54.56 6,000-54.58 3,200-54.56 3,400-54.54
200-54.56 60,600-54.60 10,000-54.64 3,000-54.66
4,600-54.64 800-54.60 1,000-54.62 23,200-54.60
3,200-54.62 1,200-54.64 Y1,000-54.64 11,200-54.64
800-54.62 1,000-54.64 6,600-54.66 600-54.68 400-54.70
1,600-54.68 Y200-54.68 400-54.64 11,000-54.62 400-54.58
400-54.56 9,400-54.58 2,400-54.56 2,000-54.58 200-54.56
400-54.52 26,000-54.54 200-54.56 400-54.54 200-54.52
127,800-54.56 19,600-54.62 7,800-54.64 7,000-54.66
27,400-54.64 1,000-54.62 11,800-54.64 2,000-54.62
1,400-54.58 Y6,600-54.58 9,200-54.64 5,000-54.60
2,200-54.66 40,200-54.64 400-54.62 1,600-54.60
600-54.58 3,600-54.54 10,200-54.56 9,400-54.54
40,000-54.56 12,000-54.54 2,600-54.56 400-54.62
3,000-54.64 200-54.66 21,400-54.62 2,000-54.60
1,800-54.58 11,000-54.60 14,200-54.64 400-54.66
87,000-54.64 D140-54.56 445,000-54.66 125,800-54.64
200-54.62 20,000-54.64 20,000-54.66 1,000-54.64
7,400-54.62 65,600-54.60 18,000-54.62 1,000-54.60
200-54.62 ]< 60,400-54.56 >
2830 南方沙特 < 10-84.72 >[ 290-84.72 2,800-85.52 190-85.66 500-85.54
500-85.66 210-85.68 200-85.66 90-85.68 300-85.80
30-85.66 1,900-85.68 Y100-85.68 500-85.68 550-85.66
150-85.64 400-85.60 320-85.54 100-85.64 60-85.60
190-85.58 400-85.52 ]/-//[ 120-85.64 940-85.56 50-85.58
100-85.64 Y10-85.64 1,230-85.54 500-85.56 150-85.60
10-85.64 500-85.60 2,200-85.56 1,000-85.62 200-85.64
500-85.52 ]< >
2832 博時科創５０ < >[ 100-5.515 ]/-//[ ]< >
2834 安碩納指一百 < 200-330.10 >[ 300-334.70 900-333.70 100-333.80
100-333.70 ]/-//[ 900-333.80 2,200-333.70 100-334.80
100-335.10 100-335.00 500-335.60 ]< >
2835 輝立香港新股 < 100-8.30 >[ ]/-//[ 600-8.375 ]< >
2836 安碩印度 < 3,000-38.32 >[ 200-38.32 1,000-38.22 800-38.20
4,000-38.00 200-37.98 200-37.96 2,400-37.98 Y200-37.90
1,000-37.98 Y600-37.92 200-37.90 Y1,000-37.90
Y200-37.80 200-37.90 800-37.82 1,000-38.00 200-37.98
17,200-38.00 800-37.88 200-37.86 Y200-37.86 400-37.96
3,400-37.86 D89-38.00 200-37.86 200-37.92 ]/-//[
4,200-38.00 1,000-38.20 D50-38.20 ]< >
2837 ＧＸ恒生科技 < >[ 100,000-3.786 15,400-3.792 7,000-3.796 3,000-3.864
]/-//[ 600-3.90 100,000-3.91 ]< >
2838 恒生富時中國５０ < >[ 200-100.00 ]/-//[ 1,000-100.25 ]< >
2839 華夏Ａ５０ < >[ Y350-19.09 4,650-19.09 2,850-19.05 15,600-19.13
Y5,000-19.16 ]/-//[ ]< >
2840 ＳＰＤＲ金ＥＴＦ < 10-1465.00 >[ 5-1462.50 5-1461.50 5-1460.00 5-1458.00
70-1454.00 10-1450.00 25-1445.00 10-1444.50 20-1442.00
25-1441.50 15-1440.00 50-1441.50 15-1440.50 145-1441.50
295-1441.00 10-1441.50 40-1441.00 40-1442.50 55-1443.00
50-1442.50 5-1443.00 275-1443.50 40-1443.00 90-1444.00
40-1443.50 70-1444.00 140-1443.50 155-1443.00
20-1442.50 40-1442.00 160-1443.00 60-1442.00
100-1443.00 360-1442.50 60-1443.00 60-1442.50
365-1443.00 130-1442.50 55-1443.00 60-1442.50
15-1443.00 70-1442.50 25-1443.00 95-1442.50 30-1443.00
60-1442.50 40-1442.00 10-1443.00 230-1442.00 D1-1443.00
30-1442.50 350-1443.00 270-1442.50 65-1443.50 ]/-//[
85-1443.00 20-1443.50 60-1443.00 105-1443.50
215-1443.00 40-1442.50 160-1443.00 15-1443.50
35-1443.00 25-1443.50 255-1443.00 230-1442.50 5-1443.00
60-1442.50 100-1442.00 10-1442.50 130-1442.00
100-1442.50 740-1442.00 100-1441.50 5-1442.00
40-1441.50 90-1442.50 35-1443.00 80-1442.50 30-1441.50
290-1441.00 545-1440.50 345-1440.00 495-1441.00
20-1442.00 105-1442.50 5-1443.00 40-1442.50 10-1442.00
35-1441.50 200-1442.50 40-1441.50 75-1441.00 45-1440.00
50-1440.50 200-1441.00 40-1440.50 55-1441.00
260-1440.50 40-1440.00 30-1441.00 20-1441.50 60-1441.00
]< 165-1441.00 >
2841 ＧＸ中國醫療科技 < >[ 100-42.64 ]/-//[ 100-43.64 500-43.24 D9-42.82 ]< >
2845 ＧＸ中國電車 < 2,050-66.30 >[ 200-66.30 50-66.40 200-66.46 950-66.30
150-66.10 50-66.04 50-66.12 50-66.14 2,000-66.12
50-66.42 50-66.22 6,350-66.14 2,050-66.22 200-66.24
50-66.16 100-66.20 400-66.28 400-66.40 50-66.26
700-66.24 700-66.18 800-66.12 50-66.24 100-66.48
100-66.54 250-66.58 50-66.60 6,350-66.62 100-66.58
50-66.52 400-66.60 50-66.58 50-66.60 250-66.68 50-66.66
50-66.68 100-66.62 50-66.64 100-66.66 1,100-66.68
100-66.74 ]/-//[ 50-66.70 50-66.72 300-66.74 250-66.72
350-66.74 450-66.82 50-66.98 350-67.00 150-66.86
50-66.90 50-66.96 200-66.90 800-66.88 50-66.86 50-66.90
50-66.88 50-66.94 D15-66.88 D19-66.28 50-66.88
100-66.86 200-66.90 100-66.88 100-67.00 250-66.88
50-66.86 900-66.88 150-66.86 250-66.84 ]< >
2846 安碩滬深三百 < 1,000-23.70 >[ 2,100-23.62 500-23.70 10,000-23.68
10,000-23.70 100-23.68 1,900-23.82 500-23.84 ]/-//[
12,400-23.86 2,900-23.82 ]< >
2858 易鑫集團 < >[ 234,000-0.51 123,500-0.50 99,500-0.51 12,000-0.52
1,000-0.51 4,000-0.50 1,500-0.52 ]/-//[ 103,000-0.52
19,500-0.53 1,000-0.52 ]< 500-0.53 >
2866 中遠海發 < >[ 23,000-0.77 3,000-0.78 2,000-0.77 1,000-0.78
10,000-0.77 1,000-0.78 1,000-0.77 1,000-0.78
44,000-0.77 6,000-0.78 1,000-0.77 1,000-0.78
60,000-0.77 10,000-0.76 1,000-0.77 D76-0.77
178,000-0.77 1,000-0.78 2,000-0.77 ]/-//[ 15,000-0.77
12,000-0.78 1,000-0.77 14,000-0.78 ]< 377,000-0.78 >
2869 綠城服務 < 2,000-2.52 >[ D1,997-2.52 2,000-2.52 12,000-2.53
Y2,000-2.53 14,000-2.53 2,000-2.60 6,000-2.53
4,000-2.58 12,000-2.53 6,000-2.58 4,000-2.53 4,000-2.58
10,000-2.53 36,000-2.52 12,000-2.51 4,000-2.50
2,000-2.49 X2,000-2.521 2,000-2.49 6,000-2.48
24,000-2.47 8,000-2.46 2,000-2.45 102,000-2.47
Y14,000-2.48 8,000-2.48 8,000-2.47 32,000-2.48
Y2,000-2.49 2,000-2.48 Y2,000-2.49 4,000-2.47
X4,000-2.48 68,000-2.47 Y2,000-2.47 10,000-2.47
8,000-2.48 X2,000-2.471 2,000-2.48 14,000-2.49
Y2,000-2.49 28,000-2.49 4,000-2.51 8,000-2.48
14,000-2.50 Y2,000-2.50 4,000-2.50 4,000-2.51
2,000-2.50 6,000-2.51 X2,000-2.504 2,000-2.51
2,000-2.52 8,000-2.51 Y2,000-2.52 ]/-//[ 4,000-2.52
8,000-2.51 D3-2.45 20,000-2.51 Y2,000-2.52 44,000-2.52
4,000-2.53 18,000-2.54 10,000-2.53 2,000-2.54
Y2,000-2.53 2,000-2.54 4,000-2.53 Y4,000-2.54
2,000-2.54 4,000-2.55 14,000-2.54 12,000-2.53
2,000-2.52 2,000-2.53 Y2,000-2.53 8,000-2.52 2,000-2.53
Y2,000-2.53 2,000-2.52 2,000-2.54 2,000-2.52
Y2,000-2.53 8,000-2.52 2,000-2.51 2,000-2.53 6,000-2.51
2,000-2.53 12,000-2.51 4,000-2.53 ]< 34,000-2.53
U6,000-2.53 >
2877 神威藥業 < >[ Y3,000-8.00 2,000-8.00 12,000-7.90 10,000-7.88
9,000-7.89 2,000-7.90 20,000-7.91 4,000-7.94 2,000-7.95
]/-//[ 1,000-7.94 5,000-7.97 1,000-7.98 7,000-7.99
3,000-8.01 2,000-8.03 6,000-8.01 13,000-8.02 1,000-8.01
2,000-8.02 3,000-8.01 6,000-8.02 1,000-8.03 6,000-8.02
1,000-8.03 1,000-8.04 1,000-8.01 1,000-8.02 1,000-8.03
Y1,000-8.03 6,000-8.03 7,000-8.04 1,000-8.05
Y1,000-8.05 14,000-8.05 8,000-8.08 1,000-8.05
Y1,000-8.05 ]< U1,000-8.03 1,000-8.03 U1,000-8.03
6,000-8.03 >
2878 晶門半導體 < >[ 16,000-0.25 10,000-0.255 84,000-0.25 22,000-0.243
4,000-0.25 ]/-//[ 56,000-0.249 16,000-0.245
10,000-0.247 ]< >
2882 香港資源控股 < >[ 40,000-0.75 Y5,000-0.75 25,000-0.75 ]/-//[
15,000-0.76 5,000-0.80 D8,000-0.75 5,000-0.81
D3,000-0.78 D503-0.77 10,000-0.82 50,000-0.83
50,000-0.89 5,000-0.90 5,000-0.89 40,000-0.90
40,000-0.91 5,000-0.97 Y5,000-0.93 5,000-0.97
5,000-0.96 15,000-0.97 20,000-0.93 Y10,000-0.93
10,000-0.93 25,000-0.97 20,000-0.98 D2,000-0.91
D2,000-0.95 70,000-1.00 D1,275-0.95 5,000-1.00
25,000-1.04 5,000-1.08 15,000-1.09 30,000-1.10
15,000-1.12 40,000-1.15 D4,000-1.08 15,000-1.19
25,000-1.17 5,000-1.15 30,000-1.14 5,000-1.13
5,000-1.12 40,000-1.10 15,000-1.09 10,000-1.06
5,000-1.05 5,000-1.03 Y10,000-1.03 20,000-1.02
10,000-1.01 15,000-1.08 5,000-1.09 20,000-1.10
5,000-1.09 5,000-1.10 Y40,000-1.05 10,000-1.07
Y5,000-1.07 10,000-1.07 15,000-1.01 10,000-1.00
D3,519-0.98 15,000-1.00 D848-1.01 5,000-1.04
Y5,000-1.04 10,000-1.05 10,000-1.04 5,000-1.02
10,000-1.01 20,000-1.00 40,000-1.01 15,000-1.04
10,000-1.06 D1,000-0.97 10,000-1.06 D500-1.00
5,000-1.01 10,000-1.03 10,000-1.02 5,000-1.01 ]<
20,000-1.01 >
2883 中海油田服務 < P84,000-6.575 P8,000-6.574 18,000-6.60 >[ 2,000-6.60
2,000-6.58 12,000-6.60 8,000-6.59 34,000-6.60
2,000-6.58 6,000-6.61 16,000-6.58 Y2,000-6.59
12,000-6.58 8,000-6.57 14,000-6.56 14,000-6.55
16,000-6.54 18,000-6.53 2,000-6.52 4,000-6.53
16,000-6.52 20,000-6.51 38,000-6.50 12,000-6.48
4,000-6.47 Y2,000-6.47 10,000-6.46 Y4,000-6.47
12,000-6.47 16,000-6.45 4,000-6.47 18,000-6.45
Y2,000-6.45 18,000-6.45 Y8,000-6.45 50,000-6.46
14,000-6.47 2,000-6.48 4,000-6.49 4,000-6.50 2,000-6.46
14,000-6.47 Y2,000-6.47 2,000-6.49 2,000-6.48
Y4,000-6.49 12,000-6.49 Y4,000-6.49 8,000-6.49
20,000-6.50 4,000-6.51 12,000-6.50 Y4,000-6.50
16,000-6.50 12,000-6.48 X6,000-6.48 6,000-6.49
4,000-6.50 2,000-6.49 2,000-6.50 2,000-6.49 30,000-6.50
48,000-6.49 16,000-6.50 44,000-6.51 8,000-6.52
Y4,000-6.51 20,000-6.51 48,000-6.50 16,000-6.49
4,000-6.48 X2,000-6.496 36,000-6.48 Y14,000-6.48
4,000-6.48 20,000-6.49 28,000-6.48 24,000-6.47
58,000-6.46 58,000-6.45 6,000-6.44 18,000-6.43
2,000-6.44 62,000-6.43 Y4,000-6.43 28,000-6.42
2,000-6.43 Y6,000-6.43 12,000-6.43 Y4,000-6.43
2,000-6.43 Y2,000-6.43 16,000-6.42 Y2,000-6.42
6,000-6.42 6,000-6.43 12,000-6.42 Y2,000-6.42
6,000-6.42 Y4,000-6.42 2,000-6.42 6,000-6.41
Y2,000-6.41 4,000-6.41 2,000-6.43 18,000-6.40
Y2,000-6.40 4,000-6.40 2,000-6.43 4,000-6.40
98,000-6.42 D1,999-6.43 14,000-6.41 Y14,000-6.41
90,000-6.41 60,000-6.42 20,000-6.43 54,000-6.44
2,000-6.42 D960-6.36 Y2,000-6.43 4,000-6.43 6,000-6.42
50,000-6.43 36,000-6.44 4,000-6.45 26,000-6.46
20,000-6.47 48,000-6.48 206,000-6.50 14,000-6.47
Y2,000-6.47 6,000-6.50 84,000-6.46 8,000-6.45
26,000-6.44 Y10,000-6.43 12,000-6.42 2,000-6.44
32,000-6.43 202,000-6.46 76,000-6.47 6,000-6.48
4,000-6.44 6,000-6.46 4,000-6.44 10,000-6.45
56,000-6.46 Y2,000-6.46 4,000-6.46 8,000-6.47
8,000-6.46 Y8,000-6.46 42,000-6.46 Y2,000-6.47
2,000-6.46 18,000-6.47 Y2,000-6.47 12,000-6.46
2,000-6.47 6,000-6.46 20,000-6.47 Y2,000-6.47
12,000-6.47 6,000-6.46 2,000-6.47 Y2,000-6.47
26,000-6.46 4,000-6.47 4,000-6.46 4,000-6.47 6,000-6.46
4,000-6.47 16,000-6.46 Y2,000-6.46 2,000-6.47
4,000-6.46 D21-6.43 2,000-6.47 2,000-6.46 Y12,000-6.46
4,000-6.47 6,000-6.46 2,000-6.47 12,000-6.46
Y2,000-6.46 2,000-6.46 12,000-6.47 Y4,000-6.47
52,000-6.47 Y2,000-6.47 10,000-6.47 2,000-6.48
6,000-6.47 52,000-6.48 Y2,000-6.48 2,000-6.48
Y2,000-6.48 8,000-6.48 Y2,000-6.48 10,000-6.48
6,000-6.49 30,000-6.48 Y4,000-6.48 28,000-6.48
2,000-6.47 Y4,000-6.47 10,000-6.47 Y4,000-6.47
8,000-6.47 Y2,000-6.47 10,000-6.47 24,000-6.48
Y2,000-6.48 4,000-6.49 16,000-6.48 ]/-//[ 2,000-6.47
Y4,000-6.47 10,000-6.49 X210,000-6.455 2,000-6.47
Y2,000-6.47 6,000-6.48 20,000-6.49 Y6,000-6.49
4,000-6.48 10,000-6.49 54,000-6.50 Y8,000-6.50
16,000-6.50 22,000-6.51 4,000-6.52 Y4,000-6.52
10,000-6.52 Y8,000-6.52 2,000-6.52 Y2,000-6.52
10,000-6.53 6,000-6.54 D1-6.59 8,000-6.54 Y6,000-6.53
22,000-6.53 Y2,000-6.53 8,000-6.53 Y2,000-6.53
12,000-6.53 Y4,000-6.53 18,000-6.53 8,000-6.52
Y2,000-6.52 26,000-6.52 Y2,000-6.52 2,000-6.52
Y2,000-6.52 26,000-6.52 Y2,000-6.52 Y2,000-6.51
12,000-6.52 Y4,000-6.52 6,000-6.52 32,000-6.53
38,000-6.54 38,000-6.55 6,000-6.54 Y10,000-6.54
52,000-6.54 Y4,000-6.53 2,000-6.53 Y2,000-6.53
14,000-6.53 6,000-6.52 Y4,000-6.52 14,000-6.52
Y2,000-6.52 4,000-6.52 Y4,000-6.51 14,000-6.51
Y2,000-6.51 4,000-6.51 12,000-6.52 Y2,000-6.52
2,000-6.53 Y2,000-6.52 14,000-6.54 Y2,000-6.54
34,000-6.54 Y4,000-6.54 2,000-6.54 2,000-6.55
2,000-6.53 20,000-6.54 58,000-6.55 Y4,000-6.55
12,000-6.55 Y2,000-6.55 4,000-6.55 Y10,000-6.56
18,000-6.56 8,000-6.57 16,000-6.58 2,000-6.57
2,000-6.58 6,000-6.57 Y2,000-6.57 4,000-6.57 2,000-6.58
6,000-6.57 Y2,000-6.57 24,000-6.57 Y10,000-6.57
28,000-6.57 Y2,000-6.57 2,000-6.56 Y4,000-6.56
8,000-6.56 Y2,000-6.56 10,000-6.56 Y4,000-6.56
2,000-6.56 Y4,000-6.56 18,000-6.56 Y2,000-6.56
30,000-6.56 Y2,000-6.56 44,000-6.56 6,000-6.57
6,000-6.56 Y2,000-6.56 2,000-6.56 Y2,000-6.56
10,000-6.56 Y2,000-6.56 4,000-6.56 Y4,000-6.56
44,000-6.56 Y2,000-6.56 4,000-6.56 Y2,000-6.56
6,000-6.56 Y2,000-6.56 2,000-6.56 4,000-6.55 2,000-6.56
Y4,000-6.56 12,000-6.56 Y14,000-6.56 4,000-6.55
Y2,000-6.55 X16,000-6.555 2,000-6.56 Y4,000-6.56
54,000-6.56 X20,000-6.555 2,000-6.56 Y2,000-6.56
4,000-6.56 8,000-6.55 X6,000-6.555 Y2,000-6.55
8,000-6.55 Y2,000-6.55 6,000-6.56 Y2,000-6.55
4,000-6.55 X8,000-6.555 Y2,000-6.55 8,000-6.55
Y2,000-6.55 32,000-6.55 6,000-6.54 Y4,000-6.54
4,000-6.54 X20,000-6.55 6,000-6.54 Y4,000-6.54
4,000-6.54 X6,000-6.55 Y2,000-6.54 10,000-6.54
Y2,000-6.54 20,000-6.54 X12,000-6.545 22,000-6.53
D728-6.56 8,000-6.53 Y2,000-6.53 12,000-6.54
Y4,000-6.54 8,000-6.54 Y2,000-6.54 2,000-6.54
X2,000-6.536 4,000-6.54 Y2,000-6.54 2,000-6.54
4,000-6.53 Y2,000-6.53 10,000-6.53 Y2,000-6.53
8,000-6.53 2,000-6.52 18,000-6.54 2,000-6.53
12,000-6.54 Y24,000-6.54 20,000-6.54 4,000-6.55
14,000-6.54 Y4,000-6.54 10,000-6.54 Y2,000-6.54
2,000-6.54 Y2,000-6.54 12,000-6.54 10,000-6.53
Y4,000-6.53 8,000-6.53 Y2,000-6.53 4,000-6.52
Y4,000-6.52 2,000-6.52 Y6,000-6.52 14,000-6.52
Y2,000-6.52 2,000-6.52 2,000-6.51 Y2,000-6.52
16,000-6.51 Y10,000-6.51 14,000-6.51 Y4,000-6.51
26,000-6.52 Y2,000-6.52 2,000-6.53 14,000-6.52
Y6,000-6.52 6,000-6.52 Y4,000-6.52 2,000-6.53
22,000-6.52 Y4,000-6.52 12,000-6.52 2,000-6.53
4,000-6.52 Y4,000-6.52 12,000-6.52 Y6,000-6.52
52,000-6.53 Y6,000-6.53 22,000-6.53 Y4,000-6.53
2,000-6.53 4,000-6.54 10,000-6.53 Y4,000-6.53
10,000-6.53 4,000-6.54 16,000-6.53 Y2,000-6.53
4,000-6.53 2,000-6.54 4,000-6.52 Y2,000-6.52 2,000-6.52
18,000-6.53 Y2,000-6.53 6,000-6.53 2,000-6.52
Y4,000-6.52 16,000-6.52 Y2,000-6.52 8,000-6.52
Y2,000-6.52 8,000-6.52 8,000-6.53 Y2,000-6.53
12,000-6.53 16,000-6.52 2,000-6.53 2,000-6.51
Y8,000-6.51 22,000-6.51 Y6,000-6.51 30,000-6.51
12,000-6.53 Y4,000-6.53 38,000-6.53 Y2,000-6.53
62,000-6.54 10,000-6.55 4,000-6.52 58,000-6.54
14,000-6.55 10,000-6.53 2,000-6.55 2,000-6.53
2,000-6.55 2,000-6.53 12,000-6.54 Y4,000-6.54
2,000-6.53 Y2,000-6.53 2,000-6.55 20,000-6.53
Y4,000-6.53 2,000-6.54 Y2,000-6.53 2,000-6.53
10,000-6.54 Y4,000-6.53 2,000-6.52 Y14,000-6.52
4,000-6.52 4,000-6.55 6,000-6.52 Y2,000-6.52
10,000-6.52 10,000-6.51 Y4,000-6.51 14,000-6.51
Y4,000-6.51 20,000-6.51 2,000-6.54 4,000-6.51 ]<
78,000-6.55 U46,000-6.55 92,000-6.55 U2,000-6.55
20,000-6.55 U124,000-6.55 168,000-6.55 >
2885 彼岸控股 < >[ Y22,000-0.47 ]/-//[ 54,000-0.465 2,000-0.48 ]< >
2886 濱海投資 < >[ 2,000-1.33 2,000-1.21 60,000-1.32 28,000-1.30
32,000-1.32 30,000-1.30 154,000-1.31 322,000-1.29
18,000-1.30 16,000-1.29 4,000-1.30 2,000-1.25
592,000-1.28 10,000-1.29 10,000-1.28 ]/-//[
108,000-1.28 32,000-1.27 30,000-1.29 4,000-1.27
62,000-1.28 34,000-1.29 242,000-1.28 286,000-1.27
30,000-1.29 124,000-1.28 140,000-1.27 28,000-1.29
10,000-1.27 ]< >
2888 渣打集團 < 50-57.70 >[ 200-57.65 Y150-57.65 2,500-57.60
400-57.50 600-57.45 2,400-57.40 100-57.35 100-57.20
400-57.05 9,500-57.00 1,000-56.95 Y100-56.95 150-56.95
Y750-56.95 250-56.80 1,650-56.95 100-56.90 Y50-56.85
4,600-56.95 200-57.00 3,700-56.90 100-56.95 50-56.90
250-56.95 200-56.90 350-56.95 2,050-57.00 250-56.95
150-57.00 Y850-57.00 200-57.00 Y50-57.00 100-57.00
150-56.95 1,000-57.00 100-56.95 200-57.00 50-56.95
450-57.05 5,250-57.00 350-56.95 1,900-57.00 200-56.95
5,650-57.00 250-57.05 400-57.00 300-56.95 1,800-57.05
50-57.00 2,350-57.05 100-57.00 500-57.05 100-57.00
300-57.05 50-57.10 400-57.05 D10-56.75 450-57.10
50-57.05 2,000-57.10 50-57.05 2,700-57.10 50-57.05
3,750-57.10 250-57.05 250-57.00 50-57.05 50-57.10
50-57.05 950-57.10 100-57.05 1,250-57.10 150-57.05
600-57.10 Y650-57.10 150-57.05 200-57.10 Y1,000-57.15
200-57.15 Y300-57.15 500-57.15 500-57.10 1,600-57.15
200-57.20 200-57.25 150-57.40 1,650-57.15 100-57.40
Y300-57.40 400-57.40 1,600-57.20 Y300-57.20 450-57.15
Y650-57.20 2,950-57.20 450-57.10 1,600-57.15 500-57.10
2,550-57.15 900-57.20 50-57.15 Y50-57.15 1,050-57.20
Y100-57.15 700-57.20 400-57.25 Y150-57.15 400-57.20
1,050-57.25 150-57.20 50-57.25 D27-57.00 2,000-57.25
Y200-57.20 1,150-57.25 Y150-57.20 ]/-//[ 2,300-57.20
1,000-57.25 150-57.20 1,850-57.25 550-57.20 150-57.15
2,550-57.20 300-57.15 950-57.20 100-57.15 150-57.20
Y50-57.20 550-57.20 100-57.15 200-57.20 800-57.25
Y100-57.20 200-57.25 Y50-57.20 100-57.25 50-57.30
700-57.25 Y100-57.20 950-57.25 950-57.30 Y200-57.30
700-57.30 200-57.25 Y1,000-57.30 1,900-57.30 Y350-57.25
150-57.35 Y50-57.25 1,000-57.35 Y500-57.35 950-57.35
Y550-57.35 2,500-57.35 200-57.30 200-57.35 50-57.30
550-57.35 1,300-57.40 150-57.35 500-57.40 50-57.35
50-57.40 D1-57.40 1,050-57.40 150-57.35 100-57.40
100-57.35 500-57.40 5,050-57.35 250-57.40 50-57.30
Y200-57.30 250-57.25 100-57.30 Y450-57.30 100-57.30
Y50-57.30 50-57.25 300-57.30 Y200-57.30 1,700-57.30
2,550-57.25 Y300-57.25 250-57.25 50-57.30 50-57.25
7,050-57.20 2,800-57.25 550-57.30 100-57.25 600-57.30
50-57.25 700-57.30 100-57.25 550-57.30 50-57.25
150-57.30 50-57.25 4,300-57.30 Y200-57.35 300-57.35
50-57.30 Y200-57.35 50-57.30 150-57.40 Y200-57.35
850-57.40 2,000-57.45 Y450-57.45 450-57.45 Y500-57.45
700-57.45 150-57.40 850-57.45 100-57.40 1,000-57.45
100-57.40 200-57.45 Y800-57.45 100-57.45 Y100-57.45
300-57.45 Y50-57.45 200-57.40 200-57.45 3,150-57.50
150-57.55 1,100-57.45 200-57.50 Y350-57.50 300-57.45
Y250-57.50 350-57.50 300-57.45 550-57.50 700-57.45
1,950-57.50 Y350-57.50 250-57.45 Y100-57.50 150-57.50
Y300-57.50 1,150-57.45 Y200-57.50 1,150-57.50 D14-57.00
150-57.50 Y400-57.50 350-57.50 1,100-57.45 150-57.50
50-57.45 950-57.50 Y300-57.50 1,650-57.50 300-57.45
Y50-57.45 550-57.50 Y50-57.45 600-57.50 2,150-57.45
D42-56.95 2,950-57.40 100-57.35 200-57.40 850-57.30
500-57.25 5,900-57.30 1,400-57.35 650-57.40 Y250-57.35
250-57.35 50-57.30 850-57.35 Y200-57.35 400-57.35
Y50-57.35 500-57.35 1,650-57.40 400-57.35 400-57.40
2,950-57.35 8,200-57.30 Y100-57.30 1,150-57.30 50-57.25
600-57.30 1,050-57.35 100-57.30 800-57.35 100-57.30
500-57.35 50-57.30 850-57.35 100-57.30 Y50-57.35
150-57.35 Y100-57.35 300-57.35 50-57.30 200-57.35
50-57.30 800-57.35 100-57.30 Y150-57.35 250-57.35
1,800-57.40 500-57.30 600-57.40 250-57.35 1,750-57.40
150-57.45 50-57.35 450-57.40 50-57.35 400-57.40
50-57.35 150-57.45 200-57.40 300-57.45 50-57.40
750-57.45 800-57.40 4,500-57.35 150-57.40 3,900-57.45
1,100-57.40 1,450-57.30 300-57.25 50-57.20 200-57.25
50-57.20 2,000-57.25 250-57.20 50-57.25 550-57.20
1,650-57.15 Y50-57.15 5,150-57.15 200-57.10
Y1,950-57.15 350-57.15 ]< 9,800-57.10 U1,100-57.10
22,400-57.10 U550-57.10 2,450-57.10 U200-57.10
3,500-57.10 >
2899 紫金礦業 < U2,000-11.24 88,000-11.24 U2,000-11.24 2,000-11.24
U2,000-11.24 82,000-11.24 U2,000-11.24 198,000-11.24 >[
34,000-11.24 4,000-11.22 8,000-11.20 2,000-11.28
12,000-11.22 Y2,000-11.20 4,000-11.20 10,000-11.18
2,000-11.12 Y2,000-11.12 2,000-11.12 4,000-11.20
2,000-11.12 2,000-11.22 38,000-11.12 14,000-11.10
2,000-11.12 20,000-11.10 28,000-11.08 18,000-11.06
2,000-11.12 32,000-11.04 12,000-11.12 42,000-11.04
14,000-11.12 4,000-11.10 12,000-11.04 94,000-11.08
14,000-11.02 36,000-11.08 8,000-11.02 44,000-11.00
16,000-11.08 Y2,000-11.04 40,000-11.08 16,000-11.00
2,000-11.08 Y2,000-11.08 28,000-11.08 Y2,000-11.08
14,000-11.10 12,000-11.02 22,000-11.06 18,000-11.08
6,000-11.02 Y2,000-11.08 2,000-11.08 12,000-11.02
52,000-11.10 18,000-11.12 8,000-11.14 Y6,000-11.14
14,000-11.08 12,000-11.10 4,000-11.18 12,000-11.16
4,000-11.12 22,000-11.10 2,000-11.14 20,000-11.12
Y6,000-11.12 16,000-11.12 218,000-11.14 18,000-11.16
10,000-11.18 22,000-11.20 Y4,000-11.20 12,000-11.20
6,000-11.22 Y2,000-11.22 8,000-11.20 36,000-11.14
6,000-11.18 32,000-11.14 2,000-11.16 D1,750-11.00
66,000-11.16 74,000-11.18 Y12,000-11.18 10,000-11.20
2,000-11.22 26,000-11.20 40,000-11.18 16,000-11.16
8,000-11.14 10,000-11.18 56,000-11.14 40,000-11.12
172,000-11.14 20,000-11.16 28,000-11.18 8,000-11.16
72,000-11.18 10,000-11.20 20,000-11.22 Y4,000-11.22
2,000-11.22 20,000-11.20 40,000-11.18 8,000-11.16
48,000-11.18 56,000-11.20 X30,000-11.20 10,000-11.22
X2,000-11.203 50,000-11.22 82,000-11.24 Y10,000-11.24
28,000-11.24 20,000-11.22 Y2,000-11.22 20,000-11.24
6,000-11.26 40,000-11.24 D1,293-11.12 70,000-11.22
X2,000-11.22 10,000-11.20 X2,000-11.22 8,000-11.22
30,000-11.24 X2,000-11.24 X2,000-11.25 2,000-11.24
X2,000-11.224 2,000-11.24 16,000-11.26 54,000-11.24
26,000-11.22 146,000-11.24 124,000-11.26 138,000-11.28
92,000-11.30 10,000-11.24 Y2,000-11.24 30,000-11.24
8,000-11.22 18,000-11.24 64,000-11.22 Y2,000-11.22
4,000-11.22 10,000-11.20 2,000-11.22 2,000-11.20
10,000-11.22 2,000-11.20 58,000-11.22 X8,000-11.22
18,000-11.24 102,000-11.22 16,000-11.20 64,000-11.22
X8,000-11.22 6,000-11.24 X2,000-11.24 X2,000-11.25
50,000-11.24 X4,000-11.24 158,000-11.26 64,000-11.28
X4,000-11.28 6,000-11.30 2,000-11.28 40,000-11.30
8,000-11.32 90,000-11.30 X4,000-11.30 14,000-11.32
30,000-11.30 Y2,000-11.30 14,000-11.30 44,000-11.32
6,000-11.34 X2,000-11.322 32,000-11.34 X4,000-11.34
42,000-11.32 6,000-11.30 20,000-11.32 X2,000-11.32
2,000-11.30 140,000-11.32 X4,000-11.32 66,000-11.34
14,000-11.36 X6,000-11.34 8,000-11.36 D897-11.22
16,000-11.36 8,000-11.34 14,000-11.36 10,000-11.34
2,000-11.36 2,000-11.34 74,000-11.36 10,000-11.38
X4,000-11.362 2,000-11.38 D1,859-11.26 4,000-11.38 ]/-//
[ 6,000-11.38 6,000-11.36 12,000-11.38 Y4,000-11.38
26,000-11.38 6,000-11.40 2,000-11.38 X14,000-11.39
42,000-11.38 4,000-11.36 86,000-11.38 X4,000-11.379
54,000-11.38 Y6,000-11.38 6,000-11.38 50,000-11.36
Y2,000-11.36 56,000-11.36 Y2,000-11.36 66,000-11.36
34,000-11.34 60,000-11.36 8,000-11.34 42,000-11.36
64,000-11.34 X2,000-11.358 4,000-11.32 X4,000-11.32
120,000-11.32 10,000-11.34 Y2,000-11.34 2,000-11.34
Y26,000-11.34 14,000-11.34 Y2,000-11.34 2,000-11.34
Y2,000-11.34 4,000-11.34 Y4,000-11.34 176,000-11.34
X2,000-11.35 Y2,000-11.34 4,000-11.34 X6,000-11.35
24,000-11.36 2,000-11.38 X6,000-11.36 78,000-11.36
X2,000-11.36 2,000-11.38 32,000-11.36 10,000-11.38
Y2,000-11.38 2,000-11.38 Y2,000-11.38 18,000-11.38
36,000-11.40 X2,000-11.383 X4,000-11.40 32,000-11.42
Y2,000-11.42 84,000-11.42 12,000-11.44 Y4,000-11.44
58,000-11.44 2,000-11.46 X4,000-11.44 12,000-11.44
2,000-11.46 2,000-11.42 16,000-11.46 4,000-11.44
2,000-11.46 10,000-11.44 10,000-11.46 X2,000-11.444
60,000-11.46 10,000-11.48 164,000-11.46 Y4,000-11.46
2,000-11.48 D1,716-11.46 2,000-11.46 X2,000-11.46
2,000-11.48 X4,000-11.46 D1,000-11.34 130,000-11.44
112,000-11.42 Y2,000-11.40 14,000-11.40 2,000-11.44
138,000-11.42 26,000-11.40 Y2,000-11.40 64,000-11.40
10,000-11.44 Y2,000-11.44 6,000-11.42 Y2,000-11.42
Y2,000-11.44 4,000-11.44 16,000-11.42 4,000-11.44
22,000-11.42 X2,000-11.43 2,000-11.44 8,000-11.42
8,000-11.40 8,000-11.42 90,000-11.40 X4,000-11.41
2,000-11.40 X2,000-11.41 24,000-11.40 X2,000-11.40
62,000-11.40 X2,000-11.41 2,000-11.42 8,000-11.40
Y2,000-11.40 8,000-11.40 X2,000-11.401 12,000-11.40
Y2,000-11.40 4,000-11.40 D2,216-11.33 8,000-11.40
2,000-11.42 8,000-11.40 Y2,000-11.40 78,000-11.40
D1,770-11.42 2,000-11.42 X2,000-11.40 Y2,000-11.38
14,000-11.38 2,000-11.40 8,000-11.38 Y4,000-11.40
4,000-11.38 X2,000-11.397 8,000-11.38 68,000-11.40
Y4,000-11.40 6,000-11.40 58,000-11.42 10,000-11.44
10,000-11.46 4,000-11.44 4,000-11.46 10,000-11.44
16,000-11.46 14,000-11.44 4,000-11.46 8,000-11.44
2,000-11.46 10,000-11.44 6,000-11.46 8,000-11.44
72,000-11.46 X2,000-11.46 4,000-11.48 X4,000-11.454
8,000-11.46 X2,000-11.47 2,000-11.48 8,000-11.46
4,000-11.48 16,000-11.46 22,000-11.48 Y2,000-11.48
6,000-11.48 Y4,000-11.48 30,000-11.48 12,000-11.50
X2,000-11.48 146,000-11.46 8,000-11.44 X4,000-11.46
16,000-11.44 X4,000-11.465 X2,000-11.46 22,000-11.44
Y2,000-11.44 4,000-11.46 16,000-11.44 18,000-11.46
8,000-11.44 4,000-11.46 8,000-11.44 Y2,000-11.46
24,000-11.44 Y2,000-11.44 136,000-11.44 38,000-11.42
10,000-11.44 8,000-11.42 2,000-11.44 8,000-11.42
4,000-11.44 8,000-11.42 4,000-11.44 182,000-11.42
2,000-11.40 30,000-11.42 Y2,000-11.42 22,000-11.42
2,000-11.44 8,000-11.42 Y2,000-11.42 2,000-11.44
8,000-11.42 4,000-11.44 8,000-11.42 4,000-11.44
8,000-11.42 8,000-11.44 Y2,000-11.44 34,000-11.44
26,000-11.42 2,000-11.44 12,000-11.42 2,000-11.44
8,000-11.42 2,000-11.44 8,000-11.42 2,000-11.44
8,000-11.42 6,000-11.44 8,000-11.42 4,000-11.44
8,000-11.42 X4,000-11.43 10,000-11.42 4,000-11.44
6,000-11.42 Y2,000-11.42 14,000-11.44 X8,000-11.43
8,000-11.42 10,000-11.44 8,000-11.42 10,000-11.44
8,000-11.42 18,000-11.44 8,000-11.42 2,000-11.44
8,000-11.42 8,000-11.44 6,000-11.42 Y2,000-11.42
2,000-11.44 Y2,000-11.44 12,000-11.42 Y2,000-11.42
2,000-11.42 2,000-11.44 8,000-11.42 4,000-11.44
46,000-11.42 Y2,000-11.40 14,000-11.40 2,000-11.44
8,000-11.40 2,000-11.42 8,000-11.40 2,000-11.42
D1,267-11.30 8,000-11.40 2,000-11.42 4,000-11.40
18,000-11.42 8,000-11.40 2,000-11.42 6,000-11.40
Y2,000-11.40 8,000-11.42 2,000-11.40 Y2,000-11.42
2,000-11.42 Y18,000-11.40 2,000-11.40 12,000-11.42 ]<
14,000-11.40 U64,000-11.40 492,000-11.40 U60,000-11.40
120,000-11.40 U60,000-11.40 68,000-11.40 U14,000-11.40
78,000-11.40 >
2913 光啟科學 < >[ 1,000-0.69 14,000-0.63 Y2,000-0.63 1,000-0.65 ]/-//
[ 6,500-0.67 ]< 100-0.67 >
2917 信能低碳 < >[ Y800-0.33 800-0.33 800-0.36 37,600-0.37 ]/-//[
40,800-0.34 48,000-0.335 800-0.33 12,000-0.335
8,800-0.33 196,800-0.325 13,600-0.32 40,000-0.335
40,800-0.32 ]< >
3001 ＰＰ中地美債 < >[ 1,275-83.20 200-83.00 340-82.25 25-82.20 ]/-//[
180-82.30 210-82.50 30-82.45 ]< 5-82.45 >
3006 ＡＧＸ元宇宙 < >[ ]/-//[ 400-71.14 ]< >
3010 安碩亞洲除日 < P700-48.78 >[ 700-48.92 100-48.88 500-48.16 100-48.28
24,000-48.22 1,200-48.34 4,500-48.48 1,700-48.46
100-48.62 D25-48.20 300-48.50 29,000-48.48 200-48.46
D87-48.08 ]/-//[ 200-48.60 4,200-48.56 D83-48.16
12,700-48.68 100-48.66 5,500-48.58 D240-48.70 100-48.70
24,000-48.64 24,000-48.66 100-48.74 300-48.70
48,000-48.68 100-48.80 6,000-48.66 10,000-48.58
100-48.84 900-48.80 ]< >
3011 Ａ工銀中金美 < >[ 5-8694.90 ]/-//[ ]< >
3015 ＸＴＲＮ５０印度 < >[ 5-1989.50 40-1940.00 ]/-//[ ]< >
3020 ＸＴＲ美國 < >[ ]/-//[ 75-1129.00 ]< >
3032 恒生科技ＥＴＦ < 16,400-3.10 >[ 5,000-3.07 21,400-3.04 10,000-3.036
13,200-3.032 2,000-3.03 41,200-3.04 1,000-3.042
1,600-3.036 8,200-3.032 2,400-3.04 100,400-3.034
48,000-3.038 200-3.044 2,000-3.04 1,000-3.038
2,400-3.042 350,000-3.046 17,400-3.044 25,000-3.058
25,000-3.078 35,200-3.082 147,800-3.08 67,000-3.078
95,400-3.076 19,400-3.078 31,000-3.076 25,000-3.066
84,400-3.072 5,000-3.074 19,400-3.07 177,000-3.074
101,000-3.072 125,000-3.074 19,400-3.072 6,000-3.068
1,200-3.066 15,000-3.062 25,000-3.076 Y50,000-3.07
2,000-3.068 25,200-3.082 5,000-3.084 19,400-3.082
19,600-3.08 19,400-3.078 20,400-3.08 400-3.078
200-3.072 800-3.07 25,000-3.076 200-3.07 400-3.064
30,600-3.066 15,000-3.076 30,000-3.074 25,000-3.082
100,000-3.09 1,000-3.096 25,000-3.098 100,000-3.106
123,200-3.108 270,200-3.114 Y61,200-3.116 Y48,800-3.114
25,000-3.118 5,000-3.12 2,000-3.114 22,000-3.11
25,000-3.112 15,000-3.118 7,400-3.128 13,000-3.13
D51-3.068 10,000-3.13 25,000-3.132 203,800-3.136
76,600-3.14 180,400-3.138 150,000-3.136 8,000-3.134
200-3.132 30,600-3.144 ]/-//[ 6,000-3.144 400-3.146
2,000-3.15 25,000-3.144 8,200-3.142 1,000-3.136
600-3.14 7,000-3.138 5,000-3.14 40,200-3.138
25,600-3.144 4,000-3.146 600-3.14 5,000-3.15 600-3.154
1,400-3.152 2,000-3.154 17,000-3.16 59,000-3.17
400-3.166 8,000-3.17 25,000-3.172 2,000-3.17
44,000-3.172 1,000-3.17 200-3.176 Y404,000-3.172
Y29,200-3.176 35,000-3.176 301,000-3.174 1,000-3.176
21,000-3.18 5,000-3.172 77,000-3.17 Y202,000-3.172
6,200-3.17 61,800-3.172 105,000-3.174 76,800-3.178
65,800-3.176 6,200-3.174 2,400-3.176 6,000-3.174
201,000-3.17 20,000-3.176 200-3.174 60,000-3.172
200-3.174 200-3.172 31,000-3.174 20,000-3.176
30,000-3.174 49,200-3.172 20,000-3.174 33,600-3.172
2,200-3.174 29,400-3.178 19,200-3.176 400-3.178
400-3.176 600-3.178 64,600-3.176 38,400-3.174
10,000-3.172 ]< 4,200-3.166 >
3033 南方恒生科技 < 11,600-3.064 >[ 200-3.056 10,000-3.03 2,200-3.02
10,000-3.016 200-3.01 60,000-3.004 800-3.006
10,000-3.008 6,800-3.004 5,000-3.008 14,000-3.014
5,400-3.01 51,000-3.016 313,200-3.014 12,800-3.006
3,400-3.002 114,400-3.00 3,000-3.002 20,000-2.998
35,400-2.996 2,600-2.998 11,000-2.996 3,000-2.998
1,000-2.996 1,600-2.992 10,000-3.002 2,400-3.00
21,400-3.004 800-3.002 15,000-3.006 8,800-3.008
699,000-3.006 70,600-3.008 153,400-3.006 1,000-3.004
200-3.006 200-3.004 20,000-3.00 80,000-3.002
111,400-3.004 120,600-3.002 3,400-3.00 45,000-2.998
20,000-3.006 520,200-3.004 58,600-3.002 Y80,800-3.002
293,000-3.00 205,000-3.004 200,000-3.00 200,000-3.002
10,000-3.00 200,000-3.002 200,000-3.004 1,200-3.002
200,000-3.006 32,600-3.002 501,400-3.004 200,000-3.006
400,000-3.002 150,000-3.004 151,200-3.006 40,000-3.008
40,000-3.006 192,000-3.008 400-3.01 80,000-3.008
200,000-3.01 40,000-3.016 153,400-3.02 202,400-3.022
1,364,600-3.024 745,200-3.026 7,000-3.028 211,600-3.032
70,000-3.03 1,200-3.026 842,000-3.024 10,800-3.034
20,000-3.032 400,000-3.03 151,000-3.032 200,000-3.038
206,000-3.04 273,000-3.044 152,400-3.046 226,400-3.048
1,587,800-3.044 691,800-3.042 40,000-3.04 80,000-3.042
70,000-3.04 2,000-3.042 1,000-3.04 12,000-3.038
2,000-3.042 28,000-3.04 3,000-3.036 685,200-3.034
30,000-3.03 121,000-3.026 905,600-3.028 400,000-3.03
214,800-3.032 200,000-3.034 126,000-3.036 40,000-3.038
197,800-3.036 663,800-3.038 400,000-3.04 153,200-3.038
176,400-3.036 45,000-3.034 705,800-3.036 978,800-3.038
662,200-3.036 505,000-3.038 130,000-3.036 5,000-3.034
400,000-3.036 1,002,000-3.038 1,034,600-3.04
195,600-3.036 691,400-3.034 400-3.032 659,600-3.034
1,672,000-3.036 5,400-3.032 10,000-3.034 896,600-3.036
40,000-3.034 200,000-3.036 200,000-3.038 684,600-3.036
3,574,200-3.038 52,000-3.034 80,000-3.032 400,000-3.036
540,000-3.028 Y69,400-3.03 426,400-3.03 664,000-3.032
200,000-3.034 674,800-3.03 655,000-3.032 200,000-3.034
40,000-3.032 600-3.03 200,000-3.034 210,000-3.036
200,000-3.038 45,000-3.04 200,000-3.038 688,600-3.036
30,000-3.032 5,000-3.034 200,000-3.036 200,000-3.038
200,000-3.04 11,600-3.042 200,000-3.044 518,800-3.046
257,600-3.044 440,000-3.046 40,000-3.044 30,000-3.046
113,000-3.048 500,000-3.05 255,000-3.052 131,600-3.05
40,000-3.046 1,626,400-3.048 1,168,800-3.046
255,800-3.048 987,000-3.05 66,000-3.048 80,000-3.044
40,000-3.046 224,200-3.044 1,116,000-3.046 12,000-3.042
200,200-3.044 386,200-3.046 56,000-3.048 41,800-3.046
35,400-3.044 5,000-3.042 126,200-3.04 704,600-3.038
566,600-3.04 40,000-3.038 240,000-3.04 520,200-3.038
40,000-3.04 693,400-3.038 200,000-3.04 40,000-3.038
1,336,200-3.04 200,000-3.044 46,200-3.042 200,000-3.044
22,000-3.04 520,000-3.038 10,000-3.036 18,600-3.032
7,000-3.034 24,000-3.03 40,000-3.034 635,800-3.032
511,800-3.036 200,000-3.04 200,000-3.042 201,000-3.044
200,000-3.042 210,600-3.044 311,400-3.048 10,000-3.046
332,400-3.048 25,000-3.05 64,000-3.052 1,352,200-3.054
600,600-3.056 655,600-3.054 400,600-3.056 200,800-3.058
2,000-3.056 320,000-3.06 2,000-3.062 200,400-3.064
546,400-3.066 200-3.064 530,200-3.068 358,600-3.07
1,421,400-3.068 5,000-3.07 40,000-3.068 200,000-3.07
262,000-3.072 200,000-3.074 566,600-3.07 590,400-3.068
1,000-3.066 160,000-3.068 10,000-3.07 6,000-3.068
201,000-3.072 17,600-3.07 200-3.068 40,600-3.07
200,000-3.074 120,000-3.076 824,800-3.078 947,000-3.08
5,000-3.078 400-3.076 2,617,600-3.08 5,000-3.082
1,630,400-3.08 600-3.078 4,000-3.08 1,022,400-3.078
391,200-3.08 1,338,800-3.078 200,000-3.08 623,600-3.078
16,000-3.074 480,200-3.076 409,000-3.078 2,633,400-3.08
320,000-3.078 1,233,800-3.08 292,000-3.082
2,150,800-3.084 531,200-3.086 1,353,000-3.088
2,160,800-3.09 127,800-3.088 936,800-3.086
331,400-3.088 Y100,000-3.088 6,000-3.088 1,055,800-3.09
141,600-3.088 1,962,400-3.086 1,179,200-3.084
826,400-3.086 1,035,400-3.084 355,600-3.082
887,200-3.08 335,200-3.082 200-3.08 152,800-3.082
471,600-3.084 614,600-3.082 447,200-3.08 574,200-3.082
272,600-3.078 723,800-3.08 270,000-3.082 431,200-3.08
1,688,400-3.078 45,000-3.076 252,400-3.074
638,200-3.076 79,200-3.078 559,000-3.08 308,800-3.078
837,200-3.076 286,200-3.074 2,000-3.076 311,600-3.074
1,044,800-3.072 35,400-3.074 1,000-3.076
1,269,800-3.078 808,800-3.08 1,118,600-3.078
919,800-3.08 41,000-3.078 2,426,000-3.076 350,600-3.074
515,400-3.076 600-3.074 268,400-3.076 685,000-3.074
855,200-3.076 986,800-3.078 240,000-3.08 866,600-3.082
280,800-3.08 8,000-3.082 4,874,200-3.084
1,136,200-3.082 278,000-3.084 40,000-3.086
1,164,000-3.088 300,000-3.09 2,000-3.092
3,735,000-3.094 121,600-3.092 871,400-3.09
1,428,600-3.094 93,800-3.096 186,000-3.094 D128-3.034
855,400-3.096 324,800-3.098 231,800-3.096
2,356,000-3.094 1,899,000-3.096 1,985,200-3.098
846,400-3.10 127,000-3.102 166,800-3.10 388,600-3.102
1,433,600-3.104 200,000-3.106 657,200-3.104
Y100,000-3.104 1,297,200-3.104 40,000-3.102
356,200-3.10 353,400-3.102 10,000-3.10 1,173,600-3.102
865,800-3.10 1,265,000-3.098 540,000-3.10
2,636,400-3.098 308,000-3.102 69,000-3.10 10,000-3.102
520,400-3.10 854,200-3.098 844,800-3.10 1,519,800-3.098
852,400-3.096 1,474,200-3.098 20,000-3.10
2,858,200-3.102 441,000-3.10 917,000-3.102
643,400-3.104 2,372,600-3.102 615,600-3.104
80,600-3.102 800-3.104 319,200-3.102 1,104,200-3.104
854,400-3.102 325,000-3.106 702,600-3.108
Y100,000-3.108 1,922,800-3.108 822,200-3.11
105,800-3.108 1,965,400-3.106 600-3.104 1,199,200-3.106
386,000-3.104 7,512,800-3.106 1,214,400-3.104
1,800-3.106 36,600-3.108 263,200-3.106 ]/-//[
1,000-3.106 200-3.104 1,601,000-3.106 213,800-3.104
483,600-3.102 467,400-3.104 822,400-3.106 190,000-3.108
3,600-3.11 69,600-3.112 622,000-3.106 200-3.108
200-3.106 484,400-3.11 200-3.108 596,600-3.11
400,400-3.112 200-3.11 1,223,400-3.112 29,000-3.114
558,000-3.116 2,061,800-3.118 500,000-3.116
639,800-3.118 480,400-3.116 400-3.114 600-3.112
677,400-3.11 1,811,000-3.108 13,400-3.11 257,600-3.108
1,488,600-3.106 10,000-3.108 1,407,400-3.106
2,202,400-3.108 62,800-3.106 139,800-3.104
1,051,800-3.106 554,600-3.108 2,000-3.106 151,600-3.104
2,000-3.102 2,161,600-3.10 206,400-3.102 811,800-3.104
419,000-3.106 5,801,200-3.104 549,000-3.106
692,800-3.102 1,610,600-3.10 1,094,200-3.098
200,000-3.10 737,000-3.102 314,600-3.104 196,600-3.106
388,200-3.108 811,000-3.11 843,600-3.112 901,600-3.11
2,104,000-3.112 830,600-3.11 709,600-3.112
222,200-3.114 481,000-3.112 149,200-3.11 5,000-3.114
241,000-3.112 2,200-3.11 10,000-3.112 D133-3.11
6,000-3.108 1,000-3.106 511,000-3.108 928,600-3.11
220,000-3.112 101,400-3.114 371,800-3.116 220,000-3.118
36,000-3.12 410,000-3.118 640,000-3.116 867,600-3.118
310,000-3.12 15,000-3.122 329,600-3.12 1,024,400-3.118
837,800-3.116 D100-3.076 60,600-3.116 265,800-3.118
284,000-3.12 309,000-3.122 640,000-3.124
1,081,000-3.122 412,000-3.126 123,800-3.128
348,200-3.13 286,200-3.128 2,000-3.126 208,000-3.13
96,600-3.132 800-3.13 600,000-3.132 623,000-3.134
203,000-3.136 1,000-3.134 617,800-3.136 556,200-3.138
7,400-3.14 192,000-3.138 80,400-3.14 35,000-3.136
334,800-3.134 20,000-3.132 905,000-3.134 512,200-3.136
200,000-3.138 200-3.136 400,000-3.138 3,800-3.136
1,400-3.138 210,000-3.14 1,000-3.138 314,000-3.14
40,000-3.136 10,000-3.134 181,000-3.132 39,400-3.13
110,400-3.128 5,000-3.13 251,200-3.132 85,600-3.134
825,000-3.136 20,000-3.138 3,000-3.136 3,000-3.134
3,000-3.132 7,800-3.134 599,400-3.136 639,200-3.138
75,800-3.14 1,214,000-3.138 204,000-3.136 200,600-3.138
278,400-3.14 361,400-3.142 847,000-3.138 200,400-3.14
16,400-3.142 267,000-3.138 30,600-3.14 42,200-3.142
83,000-3.144 100,000-3.14 1,074,200-3.138
1,185,600-3.136 266,800-3.134 1,014,000-3.132
176,200-3.134 2,000-3.132 361,400-3.136 899,400-3.134
619,200-3.136 422,800-3.138 1,113,800-3.14
1,704,600-3.138 5,800-3.14 835,400-3.138 1,499,600-3.14
166,200-3.142 Y233,800-3.142 869,600-3.142 372,200-3.14
348,400-3.138 30,000-3.14 245,400-3.138 1,399,600-3.136
842,400-3.138 251,200-3.14 747,600-3.142 318,000-3.14
175,800-3.138 409,400-3.14 674,400-3.134 1,200-3.136
1,200-3.138 1,114,800-3.136 842,400-3.138 D9-3.09
1,050,600-3.138 1,990,000-3.136 1,689,400-3.134
823,200-3.136 281,800-3.134 597,200-3.136
2,157,800-3.138 865,200-3.14 200-3.138 496,800-3.14
1,738,400-3.142 126,800-3.14 Y51,000-3.14
1,817,600-3.138 113,200-3.14 131,000-3.142
1,200,000-3.14 22,400-3.142 600,400-3.14 818,200-3.142
60,200-3.144 994,000-3.142 200-3.14 1,044,000-3.142
231,600-3.14 65,600-3.142 302,800-3.14 3,600-3.138
916,600-3.14 104,800-3.138 368,000-3.14 300,000-3.138 ]
< 80,200-3.142 >
3034 南方納指一百 < >[ 5,000-7.83 ]/-//[ 3,000-7.835 ]< >
3036 ＴＲ台灣 < >[ 25-435.00 ]/-//[ ]< >
3037 南方恒指ＥＴＦ < 500-15.89 >[ 1,000-15.84 30,000-15.76 4,500-15.73
1,500-15.87 1,500-15.86 21,500-15.87 1,000-15.86
3,500-15.89 ]/-//[ 500-15.95 ]< >
3038 恒生Ａ股低碳 < >[ 22,400-22.36 ]/-//[ ]< >
3039 易方達恒指ＥＳＧ < >[ 207,400-2.228 103,700-2.226 10,000-2.258 ]/-//[
264,800-2.292 ]< >
3040 ＧＸ中國 < >[ 100-22.00 10,000-21.78 1,500-21.90 100-21.86 ]/-//
[ 10,000-22.30 ]< >
3047 Ｆ山證鐵礦石 < >[ 600-24.02 ]/-//[ ]< >
3050 ＧＸ中國全球領導 < >[ 16,000-35.60 ]/-//[ 16,000-35.64 32,000-35.86 ]< >
3053 Ａ南方港元 < >[ 100-1103.50 200-1103.30 ]/-//[ 17-1100.55 ]< >
3059 ＧＸ亞洲綠債 < >[ ]/-//[ 5,500-53.28 4,400-54.76 1,100-54.80 ]< >
3060 Ｆ中金碳期貨 < >[ 180-46.58 Y10-46.48 2,000-46.58 ]/-//[ 20-46.12 ]
< >
3066 ＦＡ南方比特幣 < 6,200-19.22 >[ 1,000-19.33 4,200-19.38 2,000-19.40
500-19.50 800-19.51 2,000-20.00 400-19.99 2,000-19.51
2,000-19.50 2,000-19.40 4,200-19.38 1,000-19.33
Y1,600-19.23 2,400-19.88 3,000-19.90 1,400-19.89
7,200-19.90 Y400-19.90 200-19.91 15,000-19.90
1,400-19.91 10,500-19.92 1,000-19.91 3,000-19.92
Y500-19.92 14,600-19.92 18,300-19.93 2,100-19.94
Y200-19.95 6,900-19.94 1,300-19.93 86,900-19.94
Y400-19.94 600-19.94 Y1,800-19.95 1,500-19.95
9,100-19.96 3,700-19.95 3,000-19.96 600-19.94
2,000-19.95 80,000-19.93 2,000-19.90 Y200-19.92
300-19.92 4,500-19.90 Y1,900-19.90 4,000-19.90
Y300-19.90 3,700-19.90 Y500-19.90 200-19.92 Y100-19.92
16,800-19.92 100-19.93 2,200-19.94 57,800-19.95
Y1,100-19.94 8,900-19.94 400-19.93 Y100-19.93
66,500-19.94 89,700-19.96 60,000-19.94 Y200-19.94
2,700-19.94 2,400-19.95 2,600-19.96 300-19.97
2,600-19.98 58,000-19.99 Y700-19.99 1,900-19.99
1,700-19.97 62,100-19.99 1,000-19.98 1,100-19.99
64,200-19.98 600-19.96 1,100-19.97 5,800-19.96
55,800-19.97 200-19.96 300-19.95 500-19.96 64,200-19.99
400-19.97 200-19.98 200-19.99 60,000-20.00 100-19.99
2,600-20.00 56,700-20.02 1,000-20.00 600-20.02
60,000-20.04 1,000-20.02 62,100-20.04 3,500-20.02
1,400-20.04 1,100-20.02 2,000-20.04 104,200-20.02
5,200-20.00 68,000-19.99 600-20.00 200-19.99
4,400-20.00 D28-19.88 D28-18.50 11,300-20.00 700-20.02
62,500-20.04 38,900-20.02 8,400-20.04 600-20.02
700-20.04 121,800-20.06 87,000-20.04 5,000-20.02
3,400-20.00 13,500-20.02 108,100-20.04 500-20.00
Y100-20.00 140,600-20.02 4,000-20.00 3,000-19.98
3,000-20.00 500-19.99 Y300-19.99 5,000-19.98 800-19.99 ]
/-//[ 700-19.99 2,000-19.97 4,800-19.96 100-19.99
Y1,400-19.99 50,000-19.98 300-19.97 100-19.99
8,100-19.95 8,600-19.98 100-19.96 600-19.95 3,100-19.97
500-19.96 3,500-19.97 31,400-19.98 32,300-19.99
5,400-20.00 100-19.97 200-20.00 1,000-20.02
399,100-20.04 2,400-20.02 100-20.04 13,000-20.06
1,100-20.04 401,100-20.08 Y100-20.04 31,600-20.04
300,200-20.08 500-20.06 Y100-20.06 6,100-20.06
Y300-20.06 82,900-20.06 62,700-20.04 11,100-20.06
500-20.04 406,100-20.08 1,200-20.10 Y100-20.12
6,500-20.10 100-20.08 200-20.12 151,200-20.10 400-20.12
50,200-20.10 Y2,300-20.12 28,700-20.12 308,500-20.14
1,100-20.16 15,100-20.18 49,800-20.16 100-20.18
600-20.14 300-20.16 57,100-20.14 4,100-20.12
2,800-20.14 22,500-20.12 400-20.14 3,400-20.16
38,000-20.14 7,000-20.12 21,700-20.14 Y1,000-20.16
4,000-20.16 900-20.18 15,100-20.16 3,900-20.14
9,200-20.18 500-20.16 Y200-20.16 1,000-20.16 Y100-20.18
1,000-20.18 20,900-20.16 500-20.18 500-20.16
30,000-20.18 ]< U1,200-20.20 1,600-20.20 >
3067 安碩恒生科技 < 2,300-6.55 >[ 3,600-6.505 500-6.50 Y500-6.43
5,100-6.43 15,600-6.425 5,000-6.415 1,000-6.425
16,000-6.42 23,200-6.445 31,700-6.45 11,600-6.42
Y500-6.40 2,500-6.40 3,700-6.42 78,200-6.415
78,200-6.42 88,200-6.43 78,200-6.425 44,300-6.43
72,200-6.425 125,000-6.42 33,200-6.415 78,200-6.42
156,900-6.415 78,400-6.42 200-6.415 138,200-6.42
78,200-6.425 78,200-6.42 36,900-6.425 78,200-6.42
156,400-6.435 22,900-6.44 25,300-6.445 141,700-6.45
17,700-6.455 28,900-6.465 114,900-6.475 78,200-6.47
140,600-6.48 78,200-6.485 278,600-6.50 51,400-6.51
60,000-6.52 238,600-6.515 278,600-6.51 278,600-6.505
51,400-6.50 78,200-6.505 314,100-6.50 48,000-6.495
101,200-6.50 103,800-6.495 18,000-6.49 60,200-6.495
185,300-6.49 22,200-6.495 52,800-6.485 131,000-6.48
67,800-6.475 78,200-6.47 78,200-6.475 60,400-6.48
3,000-6.485 245,800-6.495 5,000-6.50 55,700-6.495
452,100-6.49 56,000-6.495 100,400-6.50 200-6.495
53,300-6.49 1,000-6.50 204,400-6.49 34,700-6.485
53,800-6.49 30,200-6.495 164,500-6.50 29,100-6.505
60,000-6.485 771,400-6.49 96,600-6.495 78,200-6.49
238,600-6.495 131,700-6.485 14,200-6.495 56,300-6.48
260,500-6.475 184,400-6.48 60,000-6.485 108,000-6.48
78,200-6.49 118,700-6.485 463,000-6.49 109,900-6.495
40,000-6.49 156,400-6.495 10,000-6.49 3,000-6.485
96,600-6.48 60,000-6.495 191,300-6.51 86,300-6.52
244,300-6.525 11,000-6.515 133,300-6.52 195,400-6.525
58,300-6.51 58,300-6.515 60,000-6.51 78,200-6.515
78,200-6.51 5,000-6.515 197,600-6.50 78,200-6.495
78,200-6.50 78,200-6.495 10,000-6.49 78,200-6.495
178,200-6.50 40,000-6.505 78,200-6.50 78,200-6.505
78,200-6.495 127,800-6.49 78,200-6.485 114,000-6.48
119,600-6.485 17,900-6.49 20,300-6.495 57,900-6.505
Y2,100-6.505 12,200-6.505 71,700-6.515 138,200-6.53
100-6.535 D99-6.535 93,700-6.545 98,900-6.55
333,900-6.555 52,400-6.55 74,900-6.56 495,700-6.565
68,000-6.57 166,400-6.56 35,600-6.565 35,600-6.58
100,000-6.585 143,400-6.58 65,200-6.575 7,000-6.58
85,700-6.585 78,200-6.58 500-6.57 238,600-6.585
11,400-6.58 20,000-6.59 446,800-6.595 300-6.60
288,100-6.605 339,400-6.60 70,800-6.59 43,100-6.585
25,000-6.595 25,100-6.59 200-6.585 59,200-6.58
78,200-6.57 79,100-6.585 138,200-6.58 78,300-6.605
46,100-6.61 54,700-6.615 200-6.62 55,200-6.615
7,500-6.61 200-6.62 100-6.615 200-6.62 D44-6.485
300-6.62 78,300-6.615 173,400-6.62 78,200-6.615
80,100-6.625 156,400-6.63 129,300-6.635 310,000-6.64
78,200-6.635 1,900-6.63 80,900-6.625 75,800-6.63
7,100-6.625 152,800-6.62 156,400-6.635 1,500-6.63
400-6.65 1,600-6.635 1,200-6.64 39,100-6.645 ]/-//[
100-6.68 3,000-6.645 5,500-6.64 3,100-6.635 31,000-6.64
3,300-6.645 58,600-6.65 200-6.645 83,000-6.64
78,200-6.645 4,700-6.65 2,900-6.655 100-6.66
57,100-6.67 Y14,300-6.67 13,900-6.665 81,800-6.66
700-6.655 2,800-6.65 100-6.655 128,600-6.65 2,100-6.645
1,500-6.64 200-6.645 600-6.64 59,000-6.645 161,000-6.64
7,200-6.645 5,700-6.64 1,100-6.635 4,100-6.63
40,300-6.635 7,000-6.64 79,700-6.635 173,500-6.64
6,200-6.635 109,500-6.63 129,000-6.625 52,400-6.63
69,000-6.635 2,000-6.645 23,100-6.65 80,200-6.655
6,300-6.65 84,200-6.655 65,000-6.66 1,900-6.655
11,400-6.65 31,200-6.655 5,500-6.65 1,100-6.645
137,100-6.64 100-6.645 62,500-6.65 27,300-6.655
91,200-6.665 8,300-6.66 7,800-6.67 300-6.665 500-6.66
2,100-6.665 90,000-6.67 90,100-6.665 24,000-6.67
64,100-6.68 78,200-6.675 11,500-6.685 8,000-6.69
11,500-6.685 88,000-6.69 65,900-6.695 50,300-6.70
55,100-6.705 Y4,900-6.705 81,300-6.695 63,100-6.70
17,300-6.705 44,100-6.71 8,400-6.70 25,400-6.705
23,700-6.71 1,600-6.70 70,600-6.695 19,600-6.69
7,000-6.695 1,600-6.685 10,100-6.69 19,000-6.695
26,000-6.70 15,000-6.705 55,700-6.71 2,600-6.705
2,100-6.70 32,600-6.695 96,600-6.70 243,000-6.71
83,400-6.715 22,700-6.71 138,600-6.705 1,400-6.70
70,700-6.71 140,900-6.715 113,700-6.71 27,900-6.715
100-6.71 58,500-6.715 9,900-6.72 3,300-6.715 400-6.71
2,200-6.705 80,500-6.70 58,100-6.705 500-6.70
135,200-6.705 1,000-6.70 140,200-6.705 36,500-6.70
187,100-6.705 365,700-6.71 14,800-6.715 38,800-6.71
133,000-6.715 3,700-6.71 76,200-6.705 42,100-6.71
238,600-6.715 27,000-6.72 188,000-6.715 500-6.71
77,700-6.705 500-6.71 29,400-6.70 110,400-6.705
400-6.71 41,300-6.705 Y238,600-6.71 38,600-6.71
107,000-6.705 40,100-6.71 2,700-6.705 33,100-6.71
40,500-6.705 2,600-6.70 800-6.705 11,700-6.70
265,600-6.705 150,400-6.71 121,900-6.715 160,200-6.71
222,800-6.715 100-6.71 400-6.715 50,200-6.71
2,000-6.715 200-6.71 19,500-6.715 400-6.71 1,000-6.715 ]
< >
3068 ＦＡ南方以太幣 < 500-13.97 >[ 100-14.94 500-14.95 Y300-14.96
1,000-14.97 Y2,700-14.96 300-14.95 2,200-14.96
100-14.97 Y1,600-14.97 8,400-14.97 3,000-14.96
6,500-14.95 5,300-14.93 200-14.94 100-14.95 1,000-14.92
1,000-14.93 15,800-14.95 800-14.94 1,800-14.95
100-14.94 200-14.93 Y200-14.93 2,000-14.94 1,000-14.96
2,100-14.98 3,500-15.00 1,000-15.02 2,100-15.00
1,600-15.01 500-15.03 800-15.06 200-15.07 1,000-15.05
5,000-15.06 1,800-15.05 500-15.04 1,000-15.03
Y300-15.03 ]/-//[ 1,000-15.02 1,000-15.01 6,900-15.00
500-14.97 6,500-14.98 300-14.97 700-14.96 Y1,400-14.96
12,600-14.96 200-14.97 Y1,800-14.97 1,000-14.97
200-15.02 200-15.03 600-15.05 33,100-15.06 300-15.07
300-15.08 200,000-15.09 1,000-15.10 300-15.09
31,900-15.08 11,300-15.09 10,000-15.07 10,500-15.06
600-15.07 100-15.06 100-15.07 1,000-15.09 100-15.10
48,700-15.11 41,100-15.10 9,000-15.09 2,500-15.08
100-15.07 800-15.10 Y500-15.10 500-15.10 200-15.12
4,500-15.08 3,900-15.10 200-15.13 2,600-15.12 600-15.20
]< >
3069 華夏恒生生科 < >[ 1,700-7.61 5,000-7.66 15,000-7.67 2,000-7.61
5,000-7.60 10,000-7.635 10,000-7.66 5,000-7.64
5,000-7.65 5,100-7.615 900-7.60 7,200-7.59 2,700-7.595
40,000-7.665 100-7.745 D61-7.595 ]/-//[ 1,000-7.74
12,000-7.77 15,000-7.80 4,700-7.84 ]< >
3070 平安香港高息股 < >[ 7,300-24.78 18,400-24.60 3,900-24.40 100-24.62
500-24.50 800-24.56 500-24.42 400-24.62 1,000-24.58
400-24.66 3,300-24.76 1,000-24.74 ]/-//[ 100-24.88
2,000-24.96 200-24.88 100-24.96 ]< >
3072 日興環球聯網 < >[ 10-120.10 ]/-//[ 100-120.20 ]< >
3074 安碩ＭＳ台灣 < >[ ]/-//[ 200-183.55 ]< >
3075 ＧＸ亞洲美債 < >[ 100-57.00 ]/-//[ ]< >
3076 富邦台灣半導體 < >[ 200-6.375 ]/-//[ 800-6.37 800-6.405 5,000-6.40 ]< >
3081 價值黃金 < >[ 100-47.44 1,000-47.36 Y3,000-47.38 Y100-47.36
2,500-47.36 100-47.44 100-47.36 ]/-//[ 500-47.44
200-47.40 3,600-47.38 1,200-47.36 4,100-47.38 ]< >
3086 華夏納指 < >[ 2,000-36.16 1,000-35.78 1,000-36.16 2,000-35.88
3,800-35.80 3,200-35.78 6,400-35.80 200-35.84 200-35.80
38,200-35.84 1,600-35.80 38,400-35.78 3,600-35.76
200-35.78 400-35.80 20,600-35.78 9,000-35.84 ]/-//[
1,000-35.86 400-35.88 1,000-35.86 2,600-35.88
8,000-35.96 800-35.92 10,400-35.90 5,000-35.88
200-35.96 ]< >
3087 ＸＴＲ富時越南 < U50-212.00 >[ 10-210.60 120-212.00 200-211.00 ]/-//[
50-211.00 ]< >
3088 華夏恒生科技 < >[ 30,000-3.87 2,000-3.866 2,400-3.90 200-3.918
40,200-3.912 3,400-3.908 10,000-3.968 200-4.00
D179-3.91 3,000-3.998 ]/-//[ 40,400-4.028 49,600-4.026
100,000-4.03 4,000-4.044 25,000-4.04 47,000-4.042
13,000-4.05 ]< >
3091 Ａ日興元宇宙 < >[ 10-88.58 100-88.40 ]/-//[ ]< >
3096 Ａ南方美元 < 7-867.10 >[ 896-867.10 ]/-//[ 4-867.20 ]< >
3097 ＦＧＸ原油 < >[ 4,500-5.18 ]/-//[ ]< >
3108 嘉實ＥＳＧ領 < >[ 33,000-6.89 ]/-//[ ]< >
3109 南方科創板５０ < >[ 1,500-6.88 50,000-6.91 ]/-//[ ]< >
3110 ＧＸ恒生高股息率 < 900-18.86 U300-18.86 1,000-18.86 >[ 1,000-18.86
200-18.84 500-18.70 13,000-18.69 200-18.82 100-18.78
39,800-18.82 200-18.86 10,000-18.68 100-18.63 200-18.62
1,000-18.66 2,300-18.65 6,800-18.60 1,100-18.55
2,500-18.53 28,200-18.50 2,000-18.49 10,000-18.48
200-18.50 4,300-18.56 2,800-18.55 4,200-18.56
2,500-18.55 5,000-18.53 3,500-18.52 300-18.55 500-18.58
2,600-18.59 6,300-18.54 800-18.56 1,000-18.54
1,200-18.53 4,300-18.52 3,000-18.51 600-18.54
1,000-18.51 200-18.54 1,000-18.52 1,000-18.58 100-18.63
3,400-18.66 3,100-18.64 2,500-18.66 5,300-18.63
5,500-18.64 800-18.65 500-18.67 2,000-18.63 5,000-18.62
Y1,000-18.63 100-18.63 1,900-18.67 700-18.68 400-18.66
600-18.64 200-18.65 ]/-//[ 5,000-18.67 2,000-18.70
10,000-18.76 2,500-18.70 2,000-18.68 1,000-18.67
3,000-18.68 3,000-18.70 1,100-18.71 100-18.70
5,000-18.67 1,800-18.68 2,600-18.73 1,000-18.78
2,100-18.81 5,000-18.82 5,000-18.80 Y100-18.80
D68-18.62 400-18.78 200-18.80 2,000-18.82 300-18.80
Y700-18.80 200-18.81 4,400-18.80 1,900-18.79 100-18.78
Y300-18.80 1,300-18.80 400-18.82 16,500-18.80 200-18.78
Y500-18.75 ]< >
3111 易方達Ａ５０ < >[ 260,200-1.836 Y111,000-1.834 130,100-1.842
130,100-1.84 ]/-//[ 7,600-1.856 ]< >
3112 Ａ潘渡區塊鏈主題 < >[ 1,100-12.89 ]/-//[ 2,000-12.92 2,000-12.82
100-12.74 ]< >
3115 安碩恒生指數 < 400-56.74 >[ 5,400-56.74 300-56.00 100-55.84
100-56.00 ]/-//[ 5,000-56.92 500-56.94 300-57.08
1,100-57.36 9,000-57.40 ]< >
3116 ＧＸ亞太高股息率 < >[ 50-72.34 ]/-//[ 50-72.28 50-72.44 50-72.52 ]< >
3119 ＧＸ亞洲半導體 < >[ 350-53.26 1,050-53.76 150-53.78 ]/-//[ 400-53.98
D5-53.98 D16-53.46 1,000-54.00 200-54.04 ]< >
3129 中銀大灣氣候 < >[ ]/-//[ 5,500-7.385 ]< >
3130 恒生滬深三百 < >[ 300-18.82 500-18.76 100-18.81 D86-18.76 ]/-//[
300-18.81 12,000-18.82 ]< >
3132 三星環球半導體 < >[ 700-19.92 3,100-19.94 1,000-19.92 200-19.88
2,000-19.90 6,400-19.89 ]/-//[ 1,600-19.89 1,000-19.90
19,000-19.98 ]< >
3134 南方太陽能 < >[ 5,000-4.502 200-4.50 ]/-//[ ]< >
3135 ＦＡ三星比特幣 < >[ 1,300-18.11 1,300-19.39 Y100-19.40 7,350-19.40
300-19.43 1,000-19.42 1,000-19.40 1,300-19.38
5,700-19.40 1,750-19.42 850-19.41 200-19.42 600-19.44
50-19.45 ]/-//[ 8,000-19.43 300-19.41 1,200-19.40
500-19.41 50-19.44 200-19.49 4,600-19.51 1,150-19.50
500-19.49 3,150-19.50 2,500-19.55 450-19.54 400-19.62
100-19.63 100-19.61 1,700-19.60 50-19.61 ]< >
3136 恒指ＥＳＧＥＴＦ < 4,000-8.57 >[ 30,000-8.34 20,000-8.35 27,900-8.38 ]
/-//[ ]< >
3139 ＡＧＸ電車 < >[ 200-48.26 ]/-//[ ]< >
3141 華夏亞投債 < >[ 600-14.03 2,200-14.14 ]/-//[ ]< >
3143 華夏香港銀行股 < >[ 1,000-6.30 Y3,200-6.32 2,800-6.285 1,000-6.29 ]/-//
[ 200-6.30 7,800-6.32 20,000-6.31 5,000-6.325
1,800-6.33 6,400-6.345 400-6.36 20,000-6.365 6,400-6.36
]< >
3147 Ｘ南方中創業 < >[ Y800-6.48 20,000-6.445 20,200-6.44 15,000-6.45
1,200-6.48 200-6.50 D190-6.455 4,200-6.47 ]/-//[
1,000-6.475 11,600-6.47 D149-6.42 1,600-6.525 200-6.53
6,000-6.495 ]< >
3150 ＧＸ日本全球領導 < >[ 500-58.30 ]/-//[ 50-58.30 2,000-58.48 150-58.50
D4-58.44 D18-57.92 200-58.50 ]< >
3152 Ａ博時港元 < >[ 1-1042.50 100-1042.60 56-1042.50 100-1042.65
Y28-1042.65 9-1042.70 ]/-//[ 60-1042.70 ]< >
3153 南方日經２２５ < >[ 80-79.86 3,270-80.00 3,220-79.98 230-80.00
6,070-79.92 110-79.90 320-79.86 100-79.80 130-79.82
100-79.72 3,000-79.84 130-79.86 12,000-79.88
3,000-79.90 9,000-79.92 1,500-79.94 ]/-//[ 100-80.02
10-80.10 100-80.26 400-80.22 Y300-80.22 2,700-80.22 ]< >
3160 華夏日股對沖 < >[ 4,000-19.23 1,600-19.24 1,000-19.25 3,000-19.24
2,800-19.23 600-19.22 1,000-19.21 2,000-19.20
2,000-19.21 2,000-19.20 19,200-19.18 1,200-19.17
10,000-19.18 2,000-19.20 200-19.22 2,000-19.23 ]/-//[
600-19.23 400-19.22 5,000-19.23 10,800-19.29
1,600-19.30 D100-19.32 20,000-19.31 105,000-19.30
Y15,400-19.27 9,600-19.27 25,000-19.29 5,600-19.30
2,200-19.29 400-19.28 800-19.30 200-19.32 Y200-19.30
1,600-19.30 4,600-19.31 D100-19.21 200-19.32 ]< >
3171 Ａ三星區塊鏈 < >[ 500-23.14 53,750-23.42 34,000-23.40 350-23.44
51,350-23.46 800-23.40 450-23.46 450-23.40 400-23.46
Y3,150-23.46 ]/-//[ 300-23.44 500-23.50 650-23.46
5,000-23.60 35,000-23.62 ]< >
3173 ＰＰ中新經濟 < >[ 1,000-6.115 ]/-//[ ]< >
3174 南方醫療健康 < 100-1.70 >[ Y10,000-1.708 1,000-1.698 100-1.706
10,000-1.70 1,600-1.704 ]/-//[ 900-1.752 2,000-1.746 ]
< >
3175 Ｆ三星原油期 < 300,000-6.75 >[ 8,000-6.80 210,200-6.795 84,200-6.79
53,000-6.80 5,000-6.805 42,200-6.81 43,400-6.815
11,000-6.82 ]/-//[ 19,200-6.82 2,000-6.83 5,000-6.825
8,000-6.815 10,000-6.81 10,000-6.815 15,800-6.82
41,400-6.825 14,800-6.83 2,800-6.835 ]< >
3187 三星高息房託 < >[ 2,000-15.80 1,800-15.73 11,000-15.71 ]/-//[ ]< >
3188 華夏滬深三百 < 2,000-37.16 >[ 3,200-37.16 1,000-37.10 200-37.00
800-36.94 1,000-37.02 D100-37.06 17,600-37.00
3,000-36.98 6,000-37.00 7,000-36.98 14,000-37.00
12,600-37.04 4,000-37.08 3,000-37.04 8,000-37.10
400-37.14 6,600-37.10 8,400-37.14 8,000-37.10
6,600-37.08 1,600-37.06 Y5,000-37.06 200-37.08
21,800-37.06 29,800-37.10 3,000-37.08 8,800-37.06
9,200-37.04 11,000-37.06 8,400-37.08 200-37.10
400-37.06 200-37.08 D133-37.12 200-37.04 1,400-37.02
5,000-37.00 9,800-37.04 200-37.02 D68-37.08 200-37.10
5,600-37.06 3,000-37.10 8,000-37.16 600-37.18
5,000-37.16 6,400-37.18 36,200-37.20 5,000-37.18
207,000-37.22 8,000-37.20 11,000-37.24 5,000-37.20
5,000-37.22 5,000-37.28 1,600-37.30 4,000-37.28
5,000-37.30 D98-37.04 56,800-37.30 6,600-37.32
800-37.34 13,200-37.32 19,800-37.34 ]/-//[ 36,800-37.32
200-37.26 1,200-37.32 D100-37.00 4,000-37.34 600-37.32
200-37.26 200-37.24 1,200-37.34 1,400-37.38 200-37.36
6,800-37.40 29,200-37.42 2,800-37.44 Y6,600-37.44
12,000-37.44 3,000-37.46 16,000-37.44 113,600-37.42
Y6,600-37.42 14,600-37.42 7,600-37.44 38,800-37.42
18,200-37.44 6,600-37.46 400-37.44 20,000-37.42
30,000-37.44 6,600-37.42 54,000-37.44 200-37.42
400-37.44 11,800-37.42 3,000-37.40 10,200-37.42
15,000-37.44 9,600-37.42 3,600-37.44 9,000-37.42
200-37.40 1,200-37.42 600-37.46 ]< 20,600-37.50 >
3189 易方達白酒 < 200-1.806 >[ 2,500-1.806 1,300-1.804 1,300-1.802
10,000-1.80 200-1.804 ]/-//[ 100-1.798 100-1.81 ]< >
3190 富邦滬深港高股息 < >[ 800-10.07 1,000-10.10 50,000-10.13 1,000-10.02
11,800-10.00 20,000-9.985 1,000-9.98 3,200-10.04
800-10.02 200-10.09 800-10.10 200-10.09 1,800-10.08
400-10.09 ]/-//[ 800-10.13 3,000-10.11 23,000-10.13
3,200-10.18 800-10.17 1,000-10.18 ]< >
3191 ＧＸ中國半導 < 50-30.50 >[ Y200-30.54 350-30.54 150-30.82
1,700-30.88 ]/-//[ 400-30.82 100-30.70 D1-30.40
250-30.80 100-30.66 ]< >
3193 南方中證５Ｇ < >[ 42,000-4.518 ]/-//[ ]< >
3199 工銀南方國債 < >[ 40-111.80 880-111.85 ]/-//[ ]< >
3300 中國玻璃 < >[ 84,000-0.465 304,000-0.45 ]/-//[ 6,000-0.46
2,000-0.45 2,000-0.46 ]< 2,000-0.45 >
3303 巨濤海洋石油服務 < 10,000-0.51 >[ 200,000-0.50 2,000-0.51 ]/-//[ ]< >
3306 江南布衣 < >[ 10,500-10.48 5,500-10.40 500-10.24 1,500-10.28
500-10.26 2,500-10.36 1,000-10.32 500-10.40 500-10.32
500-10.40 500-10.32 500-10.40 2,500-10.38 1,500-10.32
5,000-10.36 2,500-10.32 1,500-10.36 1,000-10.32
500-10.36 500-10.34 3,000-10.36 2,000-10.38 1,000-10.40
3,500-10.36 1,000-10.34 1,500-10.40 3,000-10.42
10,500-10.44 1,000-10.40 1,500-10.38 3,000-10.36
1,500-10.34 1,500-10.40 1,500-10.44 500-10.36 500-10.44
500-10.40 500-10.42 500-10.40 5,000-10.44 500-10.48 ]
/-//[ 2,500-10.48 1,500-10.50 2,500-10.44 500-10.40
1,000-10.42 500-10.46 500-10.42 12,000-10.46 Y500-10.46
1,500-10.46 500-10.44 1,000-10.46 2,000-10.44 500-10.46
500-10.44 1,000-10.46 500-10.48 6,000-10.50 1,000-10.46
1,000-10.48 3,000-10.46 3,000-10.44 500-10.40 500-10.38
2,500-10.40 1,000-10.38 500-10.36 2,000-10.40
6,500-10.46 5,500-10.42 1,500-10.40 6,500-10.44
9,000-10.46 1,500-10.48 6,500-10.46 5,500-10.44
8,000-10.48 14,000-10.46 8,000-10.48 1,000-10.46
2,000-10.48 1,000-10.50 ]< 22,500-10.56 >
3309 希瑪眼科 < >[ D1,000-2.61 2,000-2.65 16,000-2.66 58,000-2.65
6,000-2.73 10,000-2.75 18,000-2.70 2,000-2.74 ]/-//[
2,000-2.69 2,000-2.72 8,000-2.69 2,000-2.68 14,000-2.70
]< 16,000-2.70 >
3311 中國建築國際 < >[ D25-8.60 2,000-8.42 4,000-8.39 4,000-8.38
2,000-8.30 2,000-8.28 2,000-8.25 2,000-8.23 2,000-8.26
2,000-8.24 2,000-8.09 4,000-8.25 Y2,000-8.25 2,000-8.26
2,000-8.11 4,000-8.09 4,000-8.25 2,000-8.26 8,000-8.12
6,000-8.24 2,000-8.27 2,000-8.28 12,000-8.20 2,000-8.14
6,000-8.17 4,000-8.20 Y2,000-8.20 6,000-8.18 4,000-8.16
Y2,000-8.16 D137-8.10 12,000-8.18 12,000-8.20
2,000-8.22 2,000-8.23 6,000-8.20 6,000-8.21 14,000-8.20
6,000-8.18 2,000-8.19 24,000-8.20 10,000-8.21
10,000-8.23 2,000-8.21 2,000-8.23 D210-8.16 4,000-8.22
Y2,000-8.25 30,000-8.26 2,000-8.29 14,000-8.28
22,000-8.29 2,000-8.30 D444-8.21 ]/-//[ 6,000-8.31
12,000-8.32 6,000-8.33 2,000-8.32 Y2,000-8.32
2,000-8.32 Y2,000-8.32 4,000-8.32 6,000-8.33
40,000-8.35 20,000-8.36 8,000-8.35 6,000-8.34
10,000-8.33 26,000-8.31 30,000-8.30 12,000-8.28
62,000-8.27 Y2,000-8.27 8,000-8.27 4,000-8.28
14,000-8.27 Y2,000-8.30 22,000-8.30 2,000-8.32
2,000-8.33 36,000-8.32 18,000-8.30 Y2,000-8.31
22,000-8.31 10,000-8.30 6,000-8.29 8,000-8.27
44,000-8.25 12,000-8.26 6,000-8.32 2,000-8.28
6,000-8.31 6,000-8.32 2,000-8.30 10,000-8.29
16,000-8.30 Y4,000-8.30 22,000-8.30 2,000-8.29
12,000-8.28 2,000-8.26 2,000-8.28 6,000-8.27 2,000-8.26
2,000-8.29 2,000-8.26 ]< 118,000-8.26 >
3313 雅高控股 < >[ 30,000-0.229 ]/-//[ 30,000-0.228 10,000-0.227
10,000-0.226 ]< >
3315 金邦達寶嘉 < U4,000-1.45 1,000-1.45 >[ 4,000-1.45 1,000-1.48
10,000-1.46 59,000-1.45 8,000-1.47 ]/-//[ 1,000-1.47 ]
< >
3316 濱江服務 < >[ ]/-//[ 500-14.98 ]< 3,500-15.04 >
3319 雅生活服務 < P2,000-3.07 >[ 4,250-3.05 16,000-3.04 9,500-3.03
Y250-3.03 1,750-3.03 750-3.01 43,500-3.00 13,250-2.99
50,500-3.00 2,250-3.01 Y250-3.01 250-3.01 250-3.02
8,250-3.01 7,250-3.00 1,000-2.99 Y250-3.00 3,250-3.00
4,500-2.99 7,250-2.98 500-2.97 3,250-2.98 250-2.97
32,750-2.98 Y250-2.98 10,750-2.98 9,250-2.97
97,750-2.98 Y500-2.98 250-2.99 Y250-2.99 8,000-2.99
5,000-3.00 1,500-2.99 Y250-2.99 750-2.99 43,750-2.98
36,250-2.97 2,000-2.99 250-3.00 Y250-3.00 500-3.01
8,250-3.02 58,750-3.01 28,750-3.00 1,250-3.01
Y6,500-3.01 2,250-3.01 3,000-3.00 32,000-3.01 250-3.03
3,250-3.04 3,500-3.03 1,500-3.02 12,250-3.03 3,750-3.04
7,000-3.03 Y7,000-3.02 8,250-3.02 250-3.01 3,750-3.02
9,250-3.01 2,000-3.00 Y500-3.00 2,000-3.00 Y1,750-3.00
750-3.00 2,000-3.02 2,000-3.03 Y250-3.03 2,750-3.03
2,000-3.04 4,750-3.03 2,250-3.02 500-3.03 4,500-3.04
8,250-3.03 6,750-3.02 51,750-3.01 Y1,000-3.01
5,000-3.01 750-3.02 Y250-3.02 1,250-3.02 250-3.03
6,500-3.02 6,000-3.01 34,500-3.00 Y1,750-3.00
6,250-3.00 2,750-3.01 Y250-3.01 1,250-3.01 8,250-3.00
21,250-3.01 50,000-3.00 2,500-3.01 Y250-3.02 3,500-3.02
116,000-3.03 4,750-3.04 25,500-3.05 Y250-3.05
6,000-3.05 186,750-3.04 6,500-3.05 Y250-3.05 250-3.05
9,750-3.06 Y250-3.06 20,000-3.06 X250-3.065 250-3.06
1,250-3.05 Y250-3.05 20,750-3.05 Y1,000-3.05 1,750-3.05
X250-3.05 1,250-3.04 1,000-3.05 1,500-3.04 Y7,500-3.04
4,000-3.04 Y500-3.04 1,000-3.04 Y750-3.04 9,000-3.04
Y2,000-3.05 44,250-3.05 10,500-3.06 Y3,250-3.06
21,250-3.06 Y250-3.06 5,250-3.06 250-3.07 ]/-//[
Y250-3.05 13,000-3.05 Y1,750-3.05 13,500-3.06
21,500-3.07 Y250-3.07 2,500-3.07 11,750-3.06 Y500-3.06
5,750-3.06 Y500-3.06 1,500-3.06 22,750-3.05 Y6,250-3.05
2,000-3.05 1,250-3.06 Y250-3.06 10,000-3.06 Y250-3.06
5,000-3.06 22,250-3.07 Y750-3.07 2,000-3.07 2,000-3.08
750-3.07 Y250-3.07 15,750-3.07 Y1,250-3.07 66,500-3.07
27,500-3.08 27,250-3.07 Y1,000-3.07 12,750-3.07
250-3.06 2,000-3.07 9,750-3.08 8,250-3.09 15,250-3.10
17,750-3.11 100,250-3.10 74,250-3.11 250-3.10
56,250-3.11 Y6,750-3.11 9,000-3.11 133,250-3.12
7,750-3.13 13,000-3.12 Y103,500-3.12 163,250-3.12
500-3.13 79,000-3.12 Y1,250-3.12 1,250-3.12 Y2,750-3.12
12,500-3.12 12,250-3.11 28,000-3.12 10,000-3.11
48,250-3.12 5,000-3.11 9,750-3.12 250-3.11 1,500-3.12
250-3.11 1,500-3.12 250-3.11 18,250-3.12 2,500-3.11
2,250-3.12 250-3.11 500-3.12 500-3.11 250-3.12 ]<
10,750-3.12 U250-3.12 6,250-3.12 U1,250-3.12 1,750-3.12
>
3320 華潤醫藥 < >[ 1,500-5.09 2,000-4.98 1,000-5.01 4,500-5.00
1,000-4.98 500-4.99 2,000-4.98 500-4.97 11,500-4.95
11,500-4.94 2,500-4.93 10,000-4.92 2,000-4.91
6,000-4.90 500-4.89 Y2,500-4.89 5,500-4.89 5,000-4.88
500-4.86 500-4.87 10,000-4.86 20,000-4.85 500-4.84
500-4.83 500-4.81 500-4.82 Y2,000-4.82 3,500-4.83
1,000-4.82 231,500-4.81 44,000-4.82 50,000-4.83
200,000-4.84 2,500-4.83 50,000-4.84 100,000-4.83
52,000-4.84 Y1,500-4.84 30,000-4.84 15,000-4.85
Y2,000-4.85 5,500-4.86 Y1,000-4.86 2,500-4.86
Y1,000-4.86 13,500-4.85 13,000-4.83 10,000-4.82
3,500-4.83 1,000-4.81 8,000-4.82 Y1,000-4.82 500-4.82
Y500-4.82 2,000-4.82 84,000-4.81 6,500-4.80 500-4.81
224,000-4.80 31,500-4.79 4,500-4.78 X500-4.79 500-4.79
1,000-4.78 2,000-4.79 2,000-4.78 46,000-4.79
Y1,500-4.79 19,500-4.79 500-4.80 7,500-4.79 Y1,000-4.78
2,000-4.78 2,500-4.79 X500-4.788 6,000-4.79 96,000-4.80
64,000-4.79 12,500-4.78 2,000-4.80 500-4.79 1,000-4.78
Y3,500-4.79 1,000-4.79 4,000-4.78 500-4.79 500-4.78
1,000-4.79 192,000-4.78 30,000-4.77 46,500-4.78
26,000-4.79 31,000-4.78 25,500-4.79 4,000-4.80 500-4.79
15,500-4.80 Y4,000-4.80 8,000-4.80 17,500-4.81
Y1,500-4.81 4,000-4.82 18,500-4.81 17,000-4.80 500-4.81
Y3,500-4.81 11,500-4.81 7,000-4.82 500-4.81 3,500-4.82
Y500-4.82 1,000-4.82 Y1,500-4.82 6,500-4.82 53,000-4.83
10,000-4.84 19,000-4.83 4,000-4.84 5,000-4.83
109,500-4.84 4,500-4.85 Y3,000-4.85 11,500-4.85
Y4,500-4.86 18,500-4.86 7,500-4.87 Y1,000-4.87
30,000-4.87 Y500-4.87 6,500-4.87 6,500-4.86 Y3,000-4.86
16,500-4.87 3,000-4.88 Y1,500-4.88 1,500-4.88 Y500-4.88
2,000-4.88 31,500-4.89 16,000-4.88 500-4.87 8,500-4.88
4,500-4.87 500-4.88 500-4.87 1,500-4.88 35,000-4.87
Y500-4.87 500-4.86 3,000-4.87 500-4.86 3,000-4.87
500-4.86 11,500-4.87 4,500-4.88 Y500-4.88 34,000-4.88
Y1,000-4.88 7,000-4.88 Y5,000-4.88 1,000-4.88 Y500-4.89
500-4.89 Y1,500-4.89 2,000-4.89 X1,000-4.878
10,000-4.89 Y2,000-4.89 2,500-4.89 500-4.88 4,500-4.89
500-4.88 18,000-4.89 Y500-4.89 23,500-4.89 13,500-4.90
Y3,500-4.90 7,000-4.90 6,000-4.89 3,000-4.90 Y500-4.90
12,000-4.90 X500-4.898 5,500-4.90 500-4.89 ]/-//[
1,000-4.90 152,500-4.89 2,500-4.88 54,000-4.89
Y3,000-4.89 6,500-4.89 3,500-4.90 Y1,000-4.90
21,000-4.90 Y1,000-4.90 3,000-4.90 156,500-4.91
2,000-4.92 Y4,500-4.92 9,000-4.92 3,000-4.93
Y4,500-4.93 1,500-4.93 23,500-4.94 Y4,500-4.94
30,500-4.94 Y1,000-4.95 2,500-4.95 Y4,500-4.95
13,500-4.95 500-4.96 14,500-4.93 500-4.96 500-4.93
500-4.96 17,500-4.93 4,000-4.91 4,500-4.90 4,500-4.89
13,000-4.88 2,000-4.89 Y1,000-4.89 12,000-4.89
6,500-4.90 X1,000-4.893 4,500-4.90 500-4.89 16,000-4.90
21,500-4.91 37,500-4.92 Y500-4.92 18,500-4.92
Y1,000-4.92 6,500-4.92 Y500-4.92 8,500-4.92 48,000-4.91
500-4.89 X500-4.914 Y500-4.90 7,000-4.90 Y500-4.90
6,500-4.90 Y1,000-4.90 500-4.89 3,000-4.90 2,500-4.89
7,500-4.90 Y500-4.90 1,500-4.90 X500-4.898 9,500-4.90
Y1,000-4.90 35,500-4.91 20,000-4.90 Y500-4.90
9,000-4.89 Y500-4.89 4,000-4.89 14,000-4.88 X500-4.891
Y1,000-4.88 2,000-4.88 Y1,000-4.88 4,000-4.88
Y3,000-4.88 3,500-4.89 3,500-4.88 X500-4.88 6,000-4.88
2,500-4.87 Y500-4.88 37,500-4.88 X500-4.88 1,000-4.89
6,500-4.88 3,000-4.89 Y500-4.89 23,000-4.89 Y4,000-4.89
1,000-4.89 1,000-4.90 Y1,500-4.89 25,000-4.89 Y500-4.89
8,500-4.89 Y1,000-4.89 500-4.89 Y1,500-4.89 8,000-4.89
500-4.90 22,000-4.89 10,000-4.88 Y500-4.88 32,500-4.88
X500-4.885 9,500-4.88 40,000-4.89 4,500-4.88
34,000-4.89 5,000-4.88 22,000-4.89 X1,000-4.89
2,000-4.90 X1,000-4.90 11,000-4.90 X500-4.90
10,000-4.90 10,000-4.89 18,000-4.90 500-4.89 1,500-4.90
31,500-4.89 X500-4.894 5,000-4.89 X1,000-4.89
8,000-4.88 1,500-4.89 500-4.88 3,000-4.89 X500-4.883
2,000-4.89 Y500-4.89 2,000-4.89 Y1,500-4.88 2,000-4.88
500-4.89 3,000-4.88 1,500-4.89 X500-4.885 Y1,500-4.88
1,500-4.88 22,500-4.89 X500-4.88 Y1,500-4.88 500-4.89
2,500-4.88 10,000-4.89 X500-4.889 1,500-4.89
10,500-4.88 3,500-4.89 2,500-4.88 1,000-4.89 2,000-4.88
2,000-4.89 2,500-4.88 500-4.89 56,500-4.88 Y500-4.88
500-4.88 Y2,000-4.88 24,000-4.88 1,000-4.89 4,000-4.88
500-4.89 4,000-4.88 Y2,000-4.88 4,500-4.88 Y3,000-4.88
10,000-4.88 10,500-4.87 27,500-4.88 3,000-4.87
X500-4.88 Y500-4.88 2,500-4.88 16,500-4.87 1,000-4.88
2,500-4.87 1,000-4.88 3,000-4.87 500-4.88 5,000-4.87
500-4.88 2,500-4.87 Y2,500-4.87 Y500-4.88 500-4.87
Y500-4.88 9,500-4.87 ]< 36,000-4.87 U14,500-4.87
3,500-4.87 U1,000-4.87 7,500-4.87 U4,500-4.87 500-4.87
U1,500-4.87 4,500-4.87 U1,000-4.87 500-4.87 U6,000-4.87
131,500-4.87 >
3322 永嘉集團 < >[ 2,000-0.129 50,000-0.128 160,000-0.124 ]/-//[
10,000-0.123 2,000-0.125 50,000-0.124 ]< 2,000-0.128 >
3323 中國建材 < >[ 2,000-2.74 18,000-2.72 Y2,000-2.71 42,000-2.71
18,000-2.70 12,000-2.69 6,000-2.68 44,000-2.67
10,000-2.68 80,000-2.67 6,000-2.66 36,000-2.67
4,000-2.66 22,000-2.67 Y2,000-2.67 54,000-2.67
112,000-2.66 10,000-2.65 4,000-2.67 8,000-2.65
28,000-2.66 2,000-2.65 10,000-2.66 216,000-2.65
60,000-2.64 Y4,000-2.64 14,000-2.64 Y2,000-2.65
6,000-2.64 2,000-2.63 20,000-2.64 16,000-2.63
6,000-2.64 22,000-2.63 76,000-2.62 172,000-2.64
112,000-2.65 X2,000-2.645 4,000-2.65 X16,000-2.65
84,000-2.65 X2,000-2.65 78,000-2.66 X4,000-2.66
4,000-2.66 48,000-2.67 20,000-2.68 18,000-2.67
2,000-2.66 Y2,000-2.66 14,000-2.66 Y2,000-2.66
2,000-2.66 82,000-2.65 4,000-2.66 40,000-2.65
X6,000-2.65 2,000-2.64 46,000-2.65 X4,000-2.658
6,000-2.66 4,000-2.65 80,000-2.66 118,000-2.65
78,000-2.64 X8,000-2.65 194,000-2.64 28,000-2.63
6,000-2.64 48,000-2.63 4,000-2.64 142,000-2.63
X8,000-2.63 30,000-2.63 4,000-2.62 42,000-2.63
98,000-2.64 2,000-2.63 38,000-2.65 X4,000-2.65
30,000-2.65 4,000-2.66 2,000-2.65 152,000-2.64
X8,000-2.635 68,000-2.64 20,000-2.65 34,000-2.64
Y4,000-2.64 X6,000-2.64 10,000-2.64 438,000-2.63
4,000-2.64 X6,000-2.633 96,000-2.63 X6,000-2.63
20,000-2.63 Y10,000-2.63 X16,000-2.63 68,000-2.63
96,000-2.64 10,000-2.65 54,000-2.64 522,000-2.63
X50,000-2.63 14,000-2.63 X6,000-2.632 16,000-2.64
Y2,000-2.64 X4,000-2.635 2,000-2.64 X10,000-2.64
D70-2.65 112,000-2.65 X4,000-2.65 122,000-2.66
250,000-2.67 Y2,000-2.67 X4,000-2.667 12,000-2.67
Y2,000-2.67 6,000-2.67 X4,000-2.67 12,000-2.66
106,000-2.67 98,000-2.66 8,000-2.65 6,000-2.66
X4,000-2.664 6,000-2.67 24,000-2.66 8,000-2.65
X4,000-2.659 8,000-2.66 10,000-2.67 10,000-2.66
96,000-2.67 Y12,000-2.67 132,000-2.67 10,000-2.68
X2,000-2.67 30,000-2.68 X4,000-2.68 12,000-2.68
70,000-2.67 4,000-2.68 8,000-2.67 X2,000-2.672
170,000-2.68 364,000-2.67 64,000-2.66 44,000-2.67
10,000-2.66 6,000-2.67 6,000-2.66 14,000-2.67
X2,000-2.671 62,000-2.68 100,000-2.69 6,000-2.68
8,000-2.69 10,000-2.67 10,000-2.69 X4,000-2.688 ]/-//[
60,000-2.69 180,000-2.70 X6,000-2.698 38,000-2.70
28,000-2.69 2,000-2.68 Y2,000-2.68 192,000-2.68
X6,000-2.68 8,000-2.67 4,000-2.69 X6,000-2.677
36,000-2.68 Y4,000-2.69 132,000-2.69 Y4,000-2.69
284,000-2.69 X26,000-2.69 2,000-2.69 Y2,000-2.68
66,000-2.68 Y4,000-2.68 88,000-2.68 X14,000-2.68
146,000-2.68 X2,000-2.68 116,000-2.69 146,000-2.70
D500-2.66 X4,000-2.696 48,000-2.71 4,000-2.72
2,000-2.71 X6,000-2.711 18,000-2.72 X10,000-2.72
10,000-2.72 8,000-2.71 2,000-2.72 218,000-2.71
Y6,000-2.71 2,000-2.71 20,000-2.70 X40,000-2.71
2,000-2.70 42,000-2.71 Y6,000-2.71 104,000-2.71
8,000-2.70 26,000-2.71 X6,000-2.709 2,000-2.71
X14,000-2.71 40,000-2.71 Y4,000-2.71 14,000-2.71
X4,000-2.71 6,000-2.71 Y2,000-2.71 2,000-2.70
20,000-2.71 4,000-2.70 28,000-2.71 X2,000-2.71
6,000-2.70 88,000-2.71 4,000-2.70 4,000-2.71
D1,680-2.71 20,000-2.71 X4,000-2.709 66,000-2.71
X4,000-2.71 62,000-2.71 Y4,000-2.71 X2,000-2.71
Y4,000-2.71 8,000-2.71 Y2,000-2.71 42,000-2.71
X2,000-2.71 16,000-2.70 10,000-2.71 20,000-2.70
12,000-2.71 X2,000-2.70 4,000-2.71 Y4,000-2.71
X2,000-2.70 6,000-2.71 X2,000-2.70 Y4,000-2.71
6,000-2.71 X2,000-2.70 6,000-2.71 X2,000-2.70
4,000-2.71 X4,000-2.706 10,000-2.71 2,000-2.70
4,000-2.71 18,000-2.70 4,000-2.71 22,000-2.70
2,000-2.71 6,000-2.70 4,000-2.71 52,000-2.70 8,000-2.69
32,000-2.70 16,000-2.69 2,000-2.70 X2,000-2.70
4,000-2.69 180,000-2.70 32,000-2.69 2,000-2.71
10,000-2.69 Y2,000-2.71 ]< 56,000-2.71 U14,000-2.71
598,000-2.71 >
3328 交通銀行 < 63,000-4.68 >[ 5,000-4.68 10,000-4.67 23,000-4.65
12,000-4.67 6,000-4.64 11,000-4.65 1,000-4.66
11,000-4.67 Y1,000-4.64 24,000-4.64 10,000-4.65
26,000-4.64 26,000-4.63 34,000-4.66 X280,000-4.68
65,000-4.66 31,000-4.65 56,000-4.64 18,000-4.63
158,000-4.62 32,000-4.61 Y8,000-4.61 29,000-4.61
58,000-4.62 Y12,000-4.63 29,000-4.63 22,000-4.64
14,000-4.63 1,000-4.64 14,000-4.63 1,000-4.64
6,000-4.62 Y6,000-4.62 23,000-4.62 26,000-4.63
15,000-4.62 35,000-4.63 6,000-4.62 33,000-4.63
Y8,000-4.63 9,000-4.63 19,000-4.64 6,000-4.63
33,000-4.65 D325-4.59 32,000-4.64 4,000-4.63
27,000-4.64 6,000-4.65 Y4,000-4.63 56,000-4.63
5,000-4.64 84,000-4.65 7,000-4.64 6,000-4.66 1,000-4.65
3,000-4.66 111,000-4.65 73,000-4.64 11,000-4.63
8,000-4.64 2,000-4.63 1,000-4.64 100,000-4.63
20,000-4.62 57,000-4.63 1,000-4.62 5,000-4.63
1,000-4.62 27,000-4.63 58,000-4.64 21,000-4.65
69,000-4.64 54,000-4.65 1,000-4.66 3,000-4.65
1,000-4.66 D13-4.66 79,000-4.65 47,000-4.64 3,000-4.63
207,000-4.64 55,000-4.63 11,000-4.64 4,000-4.63
1,000-4.64 4,000-4.63 Y6,000-4.63 13,000-4.64
Y3,000-4.63 4,000-4.63 23,000-4.64 56,000-4.63
Y2,000-4.63 4,000-4.63 Y2,000-4.63 9,000-4.63
Y3,000-4.63 96,000-4.64 3,000-4.65 2,000-4.64
Y7,000-4.64 15,000-4.64 16,000-4.65 D204-4.64
33,000-4.65 34,000-4.64 104,000-4.66 46,000-4.67
Y1,000-4.67 10,000-4.67 3,000-4.68 12,000-4.67
10,000-4.66 3,000-4.67 15,000-4.66 11,000-4.68
3,000-4.66 D855-4.62 3,000-4.66 1,000-4.68 6,000-4.66
18,000-4.67 Y2,000-4.67 31,000-4.67 Y2,000-4.67
15,000-4.67 6,000-4.66 20,000-4.67 17,000-4.68
Y3,000-4.67 10,000-4.67 6,000-4.68 3,000-4.67
2,000-4.68 25,000-4.67 4,000-4.68 6,000-4.67 5,000-4.68
8,000-4.67 3,000-4.68 6,000-4.67 1,000-4.68 6,000-4.67
63,000-4.68 1,000-4.69 Y4,000-4.68 1,000-4.68
10,000-4.69 2,000-4.70 5,000-4.68 Y3,000-4.69
5,000-4.70 5,000-4.69 D200-4.65 2,000-4.69 D606-4.64
2,000-4.70 9,000-4.69 Y1,000-4.69 2,000-4.69 3,000-4.68
10,000-4.69 2,000-4.70 1,000-4.69 Y1,000-4.69
5,000-4.69 12,000-4.70 4,000-4.69 Y1,000-4.69
8,000-4.69 1,000-4.70 5,000-4.69 1,000-4.70 13,000-4.69
21,000-4.70 2,000-4.69 9,000-4.70 3,000-4.69 1,000-4.70
3,000-4.69 9,000-4.70 2,000-4.69 Y1,000-4.69 5,000-4.69
8,000-4.70 3,000-4.69 15,000-4.70 3,000-4.69 2,000-4.70
2,000-4.69 4,000-4.70 3,000-4.69 1,000-4.70 ]/-//[
7,000-4.69 3,000-4.70 4,000-4.69 2,000-4.70 2,000-4.69
X1,000-4.693 47,000-4.70 2,000-4.71 Y3,000-4.71
3,000-4.71 Y2,000-4.70 1,000-4.71 Y2,000-4.70
Y1,000-4.71 Y1,000-4.70 1,000-4.70 3,000-4.71
Y1,000-4.71 2,000-4.70 1,000-4.71 2,000-4.70 1,000-4.71
1,000-4.70 Y3,000-4.70 1,000-4.71 Y3,000-4.70
1,000-4.71 Y1,000-4.70 1,000-4.71 3,000-4.70
Y1,000-4.70 3,000-4.70 1,000-4.71 2,000-4.70
X1,000-4.70 Y2,000-4.70 2,000-4.70 Y1,000-4.70
5,000-4.70 Y1,000-4.70 1,000-4.71 3,000-4.70
Y2,000-4.70 1,000-4.70 1,000-4.71 19,000-4.70
1,000-4.71 11,000-4.70 1,000-4.71 2,000-4.70
Y1,000-4.70 1,000-4.71 4,000-4.70 3,000-4.71 5,000-4.70
59,000-4.71 5,000-4.72 Y1,000-4.72 5,000-4.72
Y4,000-4.71 15,000-4.71 1,000-4.72 10,000-4.71
3,000-4.72 4,000-4.71 2,000-4.72 2,000-4.71 6,000-4.72
2,000-4.71 8,000-4.72 5,000-4.71 1,000-4.72 2,000-4.71
4,000-4.72 D144-4.72 1,000-4.71 2,000-4.72 Y2,000-4.71
4,000-4.72 1,000-4.71 Y1,000-4.71 4,000-4.72
Y1,000-4.71 1,000-4.72 40,000-4.71 Y3,000-4.71
38,000-4.72 5,000-4.71 8,000-4.72 33,000-4.71
Y2,000-4.71 74,000-4.71 Y2,000-4.71 20,000-4.71
D500-4.67 54,000-4.71 D500-4.67 12,000-4.71
186,000-4.72 8,000-4.73 Y1,000-4.72 3,000-4.73
2,000-4.72 D937-4.68 19,000-4.72 Y2,000-4.72 8,000-4.72
10,000-4.73 Y1,000-4.73 74,000-4.73 X1,000-4.718
10,000-4.74 7,000-4.73 Y4,000-4.73 2,000-4.73
Y2,000-4.73 9,000-4.73 5,000-4.74 Y1,000-4.74
74,000-4.74 3,000-4.73 Y10,000-4.73 4,000-4.73
D265-4.70 11,000-4.73 Y2,000-4.73 2,000-4.73 4,000-4.74
1,000-4.73 Y2,000-4.73 1,000-4.74 Y2,000-4.73
3,000-4.73 4,000-4.74 2,000-4.73 4,000-4.74 2,000-4.73
Y2,000-4.73 4,000-4.74 8,000-4.73 1,000-4.74
22,000-4.73 2,000-4.74 4,000-4.73 1,000-4.74 5,000-4.73
2,000-4.74 5,000-4.73 4,000-4.74 2,000-4.73 2,000-4.74
4,000-4.73 2,000-4.74 2,000-4.73 4,000-4.74 4,000-4.73
2,000-4.74 2,000-4.73 6,000-4.74 2,000-4.73 3,000-4.74
2,000-4.73 5,000-4.74 4,000-4.73 2,000-4.74 8,000-4.73
5,000-4.74 5,000-4.73 3,000-4.74 5,000-4.73 76,000-4.74
Y2,000-4.74 D265-4.69 8,000-4.75 12,000-4.74
26,000-4.75 3,000-4.74 1,000-4.75 Y3,000-4.74
11,000-4.74 2,000-4.75 27,000-4.74 Y8,000-4.74
27,000-4.74 3,000-4.73 1,000-4.74 D92-4.70 3,000-4.74
41,000-4.73 30,000-4.74 Y1,000-4.74 40,000-4.74
3,000-4.73 Y1,000-4.74 2,000-4.74 Y8,000-4.74
13,000-4.74 Y3,000-4.74 3,000-4.74 1,000-4.75
4,000-4.74 Y4,000-4.74 4,000-4.74 20,000-4.75
5,000-4.74 8,000-4.75 2,000-4.74 1,000-4.75 5,000-4.74
1,000-4.75 9,000-4.74 1,000-4.75 29,000-4.74
Y2,000-4.74 D300-4.70 Y1,000-4.74 60,000-4.74
14,000-4.73 21,000-4.74 9,000-4.73 D16-4.69 30,000-4.73
1,000-4.74 17,000-4.73 1,000-4.74 1,000-4.73
Y1,000-4.73 5,000-4.73 2,000-4.74 3,000-4.73
Y2,000-4.73 33,000-4.74 Y1,000-4.73 1,000-4.73
3,000-4.74 Y1,000-4.74 119,000-4.74 34,000-4.75
Y3,000-4.74 8,000-4.75 Y2,000-4.74 5,000-4.75
1,000-4.74 1,000-4.75 5,000-4.74 5,000-4.75 2,000-4.74
2,000-4.75 3,000-4.74 1,000-4.75 7,000-4.74 2,000-4.75
3,000-4.74 1,000-4.75 2,000-4.74 Y5,000-4.75
15,000-4.74 3,000-4.75 8,000-4.74 10,000-4.75
3,000-4.74 2,000-4.75 2,000-4.74 1,000-4.75 4,000-4.74
10,000-4.75 1,000-4.74 3,000-4.75 4,000-4.74 7,000-4.75
1,000-4.74 9,000-4.75 1,000-4.74 16,000-4.75 2,000-4.74
14,000-4.75 2,000-4.74 81,000-4.75 84,000-4.76
2,000-4.75 23,000-4.76 2,000-4.75 7,000-4.76
195,000-4.75 76,000-4.74 20,000-4.76 1,000-4.75
3,000-4.74 2,000-4.75 5,000-4.74 1,000-4.75 4,000-4.74
2,000-4.75 3,000-4.74 1,000-4.75 3,000-4.74 2,000-4.75
4,000-4.74 6,000-4.75 3,000-4.74 1,000-4.75 2,000-4.74
3,000-4.75 2,000-4.74 8,000-4.75 9,000-4.74 4,000-4.75
34,000-4.74 1,000-4.75 3,000-4.73 2,000-4.75
Y1,000-4.75 ]< 373,000-4.74 U29,000-4.74 153,000-4.74
U62,000-4.74 326,000-4.74 U7,000-4.74 5,000-4.74
U53,000-4.74 112,000-4.74 U165,000-4.74 570,000-4.74
U102,000-4.74 >
3329 交銀國際 < >[ ]/-//[ 66,000-0.285 4,000-0.28 D560-0.26
1,000-0.285 119,000-0.295 282,000-0.30 1,000-0.295
1,000-0.30 ]< >
3330 靈寶黃金 < 6,000-1.57 >[ 10,000-1.54 26,000-1.52 8,000-1.55
60,000-1.56 32,000-1.55 22,000-1.57 70,000-1.58
Y8,000-1.59 40,000-1.61 2,000-1.59 14,000-1.61
Y2,000-1.57 32,000-1.57 ]/-//[ 150,000-1.56 4,000-1.57
2,000-1.56 8,000-1.57 Y2,000-1.55 12,000-1.55
36,000-1.54 2,000-1.53 2,000-1.55 58,000-1.54
Y4,000-1.55 32,000-1.55 50,000-1.56 32,000-1.57
60,000-1.58 96,000-1.59 2,000-1.60 ]< 26,000-1.59 >
3331 維達國際 < 1,000-23.05 >[ 15,000-23.10 1,000-23.05 4,000-23.10
1,000-23.05 2,000-23.10 1,000-23.05 501,000-23.10
Y1,000-23.10 21,000-23.10 Y15,000-23.10 5,000-23.10
Y3,000-23.10 2,000-23.10 77,000-23.15 104,000-23.20
1,000-23.15 15,000-23.20 X1,000-23.20 2,000-23.20
5,000-23.15 1,000-23.20 X1,000-23.20 1,000-23.20
5,000-23.15 3,000-23.20 2,000-23.15 1,000-23.20
2,000-23.15 X1,000-23.20 2,000-23.20 2,000-23.15
2,000-23.20 2,000-23.15 Y2,000-23.15 22,000-23.15
Y1,000-23.15 10,000-23.15 4,000-23.10 1,000-23.15
47,000-23.10 Y3,000-23.10 49,000-23.10 42,000-23.15
4,000-23.20 1,000-23.15 1,000-23.20 ]/-//[ 4,000-23.15
18,000-23.20 2,000-23.15 2,000-23.20 14,000-23.15
Y1,000-23.15 3,000-23.15 5,000-23.20 27,000-23.15
40,000-23.10 4,000-23.15 10,000-23.10 1,000-23.15
Y1,000-23.15 48,000-23.15 8,000-23.20 17,000-23.15
10,000-23.10 5,000-23.15 20,000-23.10 37,000-23.15
Y4,000-23.15 1,000-23.15 4,000-23.10 16,000-23.15
10,000-23.10 3,000-23.15 10,000-23.10 14,000-23.15
10,000-23.10 9,000-23.15 10,000-23.10 5,000-23.15
27,000-23.10 7,000-23.15 16,000-23.10 3,000-23.15
3,000-23.10 5,000-23.15 1,000-23.10 1,000-23.15
20,000-23.10 6,000-23.15 4,000-23.10 2,000-23.15
8,000-23.10 1,000-23.15 10,000-23.10 4,000-23.15
1,000-23.10 1,000-23.15 32,000-23.10 7,000-23.15
9,000-23.10 6,000-23.15 9,000-23.10 4,000-23.15
21,000-23.10 5,000-23.15 20,000-23.10 4,000-23.15
Y2,000-23.15 2,000-23.10 Y1,000-23.15 2,000-23.15
6,000-23.10 Y1,000-23.15 1,000-23.15 1,000-23.10
2,000-23.15 2,000-23.10 1,000-23.15 Y1,000-23.15
1,000-23.10 2,000-23.15 1,000-23.20 1,000-23.10
5,000-23.20 ]< 2,000-23.20 U5,000-23.20 23,000-23.20
U2,000-23.20 6,000-23.20 U3,000-23.20 9,000-23.20
U19,000-23.20 5,000-23.20 >
3336 巨騰國際 < >[ 2,000-1.23 ]/-//[ 20,000-1.19 118,000-1.18
2,000-1.21 2,000-1.20 2,000-1.18 8,000-1.20 ]<
6,000-1.20 >
3337 安東油田服務 < 54,000-0.405 >[ 26,000-0.405 106,000-0.40
30,000-0.395 86,000-0.40 22,000-0.395 30,000-0.40
12,000-0.395 2,000-0.405 100,000-0.40 30,000-0.395
50,000-0.40 Y14,000-0.40 2,000-0.40 ]/-//[ 20,000-0.40
148,000-0.405 30,000-0.40 4,000-0.405 ]< >
3339 中國龍工 < 1,000-1.29 U4,000-1.29 53,000-1.29 >[ 1,000-1.30
17,000-1.29 6,000-1.28 Y12,000-1.29 131,000-1.27
41,000-1.28 222,000-1.27 1,000-1.26 17,000-1.27
Y4,000-1.27 39,000-1.27 1,000-1.26 20,000-1.27
Y1,000-1.27 21,000-1.27 Y11,000-1.27 74,000-1.27
5,000-1.28 Y6,000-1.28 2,000-1.28 Y9,000-1.28
1,000-1.28 Y6,000-1.28 2,000-1.28 Y6,000-1.28
14,000-1.28 1,000-1.27 1,000-1.28 Y6,000-1.28
17,000-1.28 Y4,000-1.28 1,000-1.27 39,000-1.28 ]/-//[
59,000-1.28 179,000-1.27 321,000-1.26 92,000-1.27
Y1,000-1.27 11,000-1.27 Y1,000-1.27 5,000-1.27
Y1,000-1.27 7,000-1.27 Y37,000-1.27 2,000-1.28
Y2,000-1.28 7,000-1.28 Y1,000-1.27 35,000-1.28
5,000-1.27 Y1,000-1.28 6,000-1.28 Y1,000-1.28
20,000-1.28 7,000-1.29 1,000-1.28 31,000-1.29
7,000-1.28 58,000-1.29 10,000-1.28 34,000-1.29
1,000-1.28 5,000-1.29 1,000-1.28 5,000-1.29 1,000-1.28
6,000-1.29 2,000-1.28 1,000-1.29 1,000-1.28 8,000-1.29 ]
< 83,000-1.29 >
3347 泰格醫藥 < >[ 200-24.55 100-23.55 100-24.55 400-23.65 100-23.55
Y100-23.55 500-23.55 900-23.60 100-24.50 300-23.60
100-23.55 100-23.95 200-23.50 100-23.95 100-23.10
300-23.50 3,700-23.55 Y400-23.55 100-23.50 Y400-23.50
600-23.55 700-23.50 100-23.30 100-23.35 500-23.30
Y100-23.30 7,700-23.30 Y100-23.30 700-23.30 400-23.25
300-23.30 1,400-23.20 800-23.15 600-23.10 200-23.05
2,000-23.15 1,300-23.10 2,400-23.05 2,000-23.00
Y400-23.00 100-23.00 300-22.95 600-22.80 500-22.85
200-22.80 300-22.75 100-22.70 400-22.75 3,600-22.70
300-22.60 400-22.70 Y100-22.70 1,800-22.75 100-22.60
9,200-22.70 200-22.75 9,000-22.80 1,000-22.85
X100-22.80 3,600-22.80 2,300-22.75 3,600-22.70
1,800-22.65 1,600-22.60 300-22.55 100-22.60 4,800-22.50
600-22.45 300-22.65 400-22.40 X200-22.50 6,700-22.60
2,100-22.65 3,500-22.70 1,100-22.75 1,600-22.70
1,200-22.65 200-22.70 2,400-22.65 Y800-22.65 100-22.60
400-22.70 200-22.55 2,700-22.50 400-22.40 100-22.45
200-22.40 1,000-22.45 100-22.40 100-22.50 11,700-22.55
400-22.45 10,000-22.40 100-22.45 1,300-22.35
1,200-22.30 Y100-22.30 1,600-22.35 200-22.30 600-22.35
5,500-22.40 6,000-22.45 1,300-22.50 2,400-22.55
3,500-22.50 500-22.40 100-22.45 100-22.40 100-22.45
200-22.40 17,400-22.45 3,800-22.40 1,400-22.35
Y3,200-22.35 700-22.35 1,100-22.30 1,500-22.35
X100-22.35 1,200-22.30 Y1,400-22.30 700-22.30 100-22.20
200-22.30 100-22.25 X300-22.325 1,000-22.40 3,000-22.35
200-22.25 14,300-22.35 100-22.30 3,700-22.40 500-22.45
1,600-22.55 2,900-22.60 7,100-22.65 3,400-22.55
300-22.65 200-22.55 Y600-22.60 100-22.60 3,500-22.55
1,800-22.50 100-22.55 200-22.45 3,800-22.55 300-22.45
Y1,000-22.50 3,300-22.45 200-22.40 500-22.50
7,400-22.45 16,600-22.40 500-22.30 300-22.25 100-22.30
200-22.25 200-22.30 Y4,100-22.30 5,000-22.30 Y200-22.30
5,300-22.30 1,600-22.25 Y400-22.25 5,000-22.25
2,300-22.20 Y300-22.20 3,100-22.20 100-22.25 Y100-22.25
600-22.25 1,700-22.20 1,200-22.15 Y300-22.15 100-22.15
Y1,000-22.15 300-22.15 14,600-22.10 Y100-22.10
200-22.10 Y100-22.10 4,000-22.15 600-22.20 100-22.10
13,100-22.20 Y200-22.20 3,700-22.20 Y100-22.20
Y800-22.25 4,500-22.25 2,200-22.30 2,800-22.25
3,200-22.20 900-22.15 6,000-22.20 100-22.15 300-22.20
100-22.15 9,500-22.20 2,800-22.25 10,000-22.35
1,400-22.30 3,100-22.25 5,500-22.20 1,200-22.30
Y300-22.30 800-22.30 2,200-22.35 600-22.40 Y500-22.40
2,000-22.40 2,200-22.45 1,800-22.50 300-22.55 300-22.60
400-22.65 100-22.70 2,400-22.65 2,900-22.60 300-22.55
500-22.50 3,800-22.65 Y100-22.65 200-22.65 1,100-22.70
800-22.55 Y100-22.55 200-22.55 Y500-22.55 100-22.55
9,000-22.50 100-22.55 1,000-22.65 800-22.60 3,500-22.55
1,100-22.50 700-22.45 Y400-22.45 100-22.45 Y100-22.40
200-22.40 100-22.45 Y100-22.45 3,100-22.45 11,000-22.55
1,200-22.60 11,400-22.55 100-22.45 200-22.55 200-22.50
4,800-22.60 300-22.65 Y200-22.65 3,600-22.65
2,700-22.70 2,400-22.75 300-22.80 1,500-22.85
2,000-22.90 200-22.95 600-23.00 100-22.90 1,100-23.00
100-22.95 100-23.00 100-22.95 1,200-23.00 300-23.05
2,200-23.10 300-23.15 1,100-23.10 Y300-23.15 600-23.15
100-23.10 100-23.15 ]/-//[ 20,100-23.10 200-23.00
Y200-23.05 1,600-23.00 5,100-23.10 2,500-23.15
100-23.10 2,300-23.05 100-23.00 1,000-22.95
Y1,400-22.95 100-22.95 400-22.90 400-22.85 400-22.80
Y800-22.80 1,200-22.80 Y300-22.80 800-22.85 400-22.90
Y800-22.90 4,300-22.90 2,100-22.95 13,900-22.90
200-22.95 Y100-22.90 100-22.95 300-23.00 200-22.95
200-22.90 5,000-23.00 Y1,200-23.00 1,800-23.00
100-23.05 Y100-23.05 100-23.05 Y200-23.05 300-23.05
200-23.10 4,500-23.15 500-23.20 500-23.15 2,000-23.20
400-23.25 5,300-23.20 100-23.25 400-23.20 Y300-23.20
2,800-23.15 Y300-23.15 200-23.10 2,200-23.15
1,300-23.10 100-23.15 100-23.10 100-23.15 100-23.10
700-23.15 300-23.10 100-23.15 100-23.10 100-23.15
Y100-23.10 100-23.15 400-23.10 7,900-23.15 Y100-23.15
6,200-23.15 Y100-23.15 1,800-23.15 7,000-23.20
300-23.25 400-23.30 100-23.25 1,900-23.30 10,000-23.35
Y200-23.35 2,100-23.35 Y100-23.35 1,100-23.40 100-23.35
100-23.40 100-23.35 100-23.40 100-23.35 400-23.40
200-23.35 400-23.40 100-23.35 2,000-23.40 200-23.35
100-23.40 5,100-23.35 700-23.40 6,800-23.35 400-23.30
Y200-23.30 400-23.35 Y100-23.35 200-23.35 Y200-23.35
900-23.35 100-23.30 Y1,900-23.30 800-23.30 700-23.35
900-23.25 Y500-23.25 300-23.25 Y200-23.20 300-23.25
Y1,000-23.25 800-23.25 2,000-23.30 Y100-23.30
5,300-23.30 Y100-23.30 2,200-23.30 Y100-23.30
1,300-23.30 3,400-23.35 200-23.40 2,800-23.35
Y100-23.30 5,000-23.35 6,300-23.40 Y100-23.40 400-23.40
400-23.45 100-23.40 400-23.45 100-23.40 500-23.45
100-23.40 400-23.45 100-23.40 600-23.45 Y100-23.45
200-23.45 100-23.40 100-23.45 100-23.40 500-23.45
100-23.40 100-23.45 300-23.40 400-23.45 100-23.40
100-23.45 1,000-23.40 100-23.45 100-23.40 2,400-23.45
Y100-23.45 1,400-23.45 100-23.40 900-23.45 100-23.40
100-23.45 200-23.40 100-23.45 Y100-23.40 6,800-23.40
Y1,900-23.40 1,500-23.40 Y300-23.40 100-23.40
Y300-23.40 200-23.35 Y700-23.35 1,100-23.35 Y100-23.30
200-23.35 1,300-23.40 200-23.30 600-23.35 10,900-23.40
Y100-23.40 3,900-23.40 1,300-23.45 100-23.40 500-23.45
100-23.40 600-23.45 100-23.40 800-23.45 500-23.40
600-23.45 Y400-23.45 100-23.45 Y500-23.45 100-23.45
100-23.40 700-23.45 Y200-23.45 100-23.45 100-23.40
800-23.45 4,300-23.40 100-23.35 500-23.40 100-23.35
300-23.40 300-23.35 600-23.40 200-23.35 16,200-23.40
100-23.35 1,600-23.40 100-23.35 1,100-23.40 100-23.35
200-23.40 100-23.35 1,900-23.40 Y100-23.40 100-23.35
3,500-23.40 100-23.35 1,700-23.40 500-23.45 300-23.50
300-23.55 400-23.65 400-23.50 100-23.65 200-23.55
200-23.65 200-23.55 Y200-23.55 2,600-23.55 Y100-23.55
5,600-23.55 900-23.65 100-23.55 12,900-23.50
2,500-23.55 100-23.45 200-23.50 Y400-23.55 200-23.55
100-23.45 3,500-23.55 300-23.50 1,800-23.55 2,100-23.60
200-23.55 1,900-23.60 Y200-23.60 400-23.60 Y200-23.60
700-23.55 1,800-23.65 4,400-23.55 10,700-23.65
200-23.55 700-23.65 300-23.55 200-23.65 1,200-23.70
Y600-23.70 800-23.70 400-23.65 800-23.55 1,900-23.65
16,700-23.50 3,200-23.45 700-23.50 1,300-23.60
3,000-23.55 600-23.60 100-23.55 2,300-23.60 400-23.65
100-23.55 4,600-23.65 Y100-23.65 1,400-23.65
6,700-23.55 1,200-23.70 Y200-23.60 200-23.60 200-23.50
1,200-23.60 ]< U100-23.60 2,900-23.60 U200-23.60
4,200-23.60 U3,300-23.60 3,700-23.60 >
3360 遠東宏信 < >[ 2,000-6.04 1,000-5.90 1,000-5.84 1,000-5.85
16,000-5.86 2,000-5.87 8,000-5.86 2,000-5.85
49,000-5.87 Y1,000-5.87 4,000-5.88 8,000-5.85
2,000-5.88 Y1,000-5.88 1,000-5.88 5,000-5.89 4,000-5.88
Y9,000-5.88 7,000-5.88 5,000-5.89 1,000-5.90 2,000-5.91
6,000-5.90 1,000-5.89 7,000-5.91 6,000-5.92 2,000-5.94
2,000-6.00 4,000-5.93 Y5,000-5.92 13,000-5.92
X4,000-5.929 8,000-5.91 8,000-5.90 4,000-5.92
Y1,000-5.92 2,000-5.92 2,000-5.91 D900-5.92 2,000-5.91
2,000-5.90 X2,000-5.909 1,000-5.88 Y1,000-5.88
2,000-5.87 Y1,000-5.87 1,000-5.87 3,000-5.88 1,000-5.87
12,000-5.86 1,000-5.87 X1,000-5.866 1,000-5.86
5,000-5.85 5,000-5.84 1,000-5.83 1,000-5.84 15,000-5.83
4,000-5.82 X1,000-5.829 2,000-5.81 3,000-5.80
2,000-5.81 8,000-5.80 20,000-5.81 Y1,000-5.82
1,000-5.82 Y1,000-5.82 6,000-5.82 X1,000-5.815
1,000-5.82 Y2,000-5.82 1,000-5.83 15,000-5.81
X2,000-5.81 2,000-5.81 Y1,000-5.82 4,000-5.82
15,000-5.83 X1,000-5.828 7,000-5.83 1,000-5.84
1,000-5.83 1,000-5.84 Y1,000-5.83 1,000-5.84 1,000-5.83
X1,000-5.832 23,000-5.83 Y1,000-5.84 2,000-5.84
1,000-5.85 6,000-5.86 3,000-5.85 1,000-5.86
X1,000-5.855 17,000-5.85 2,000-5.84 5,000-5.85
X1,000-5.849 4,000-5.84 1,000-5.85 2,000-5.84
X1,000-5.841 1,000-5.84 1,000-5.85 9,000-5.84
7,000-5.85 9,000-5.86 Y1,000-5.86 2,000-5.86
18,000-5.87 12,000-5.88 9,000-5.89 8,000-5.90
1,000-5.89 Y4,000-5.89 6,000-5.89 3,000-5.90 1,000-5.91
Y2,000-5.89 4,000-5.89 1,000-5.90 X1,000-5.875
32,000-5.88 X2,000-5.88 3,000-5.87 Y1,000-5.87
6,000-5.87 4,000-5.86 13,000-5.87 2,000-5.88 1,000-5.87
6,000-5.88 Y1,000-5.88 1,000-5.88 X2,000-5.88
5,000-5.89 Y1,000-5.89 2,000-5.90 X1,000-5.885
8,000-5.90 ]/-//[ 8,000-5.90 1,000-5.89 8,000-5.90
X2,000-5.899 3,000-5.90 X1,000-5.905 12,000-5.90
2,000-5.89 X1,000-5.899 6,000-5.89 X1,000-5.89
1,000-5.89 16,000-5.90 Y1,000-5.90 2,000-5.90
3,000-5.89 6,000-5.90 Y1,000-5.90 1,000-5.90
X1,000-5.898 17,000-5.91 5,000-5.92 1,000-5.93
X2,000-5.925 9,000-5.92 X2,000-5.92 4,000-5.92
X3,000-5.92 X1,000-5.916 2,000-5.92 Y2,000-5.92
2,000-5.92 Y2,000-5.92 1,000-5.93 15,000-5.92
X5,000-5.92 1,000-5.93 X1,000-5.921 1,000-5.93
2,000-5.91 7,000-5.92 Y3,000-5.92 7,000-5.92
Y1,000-5.92 4,000-5.92 Y1,000-5.92 X6,000-5.92
2,000-5.93 X1,000-5.923 1,000-5.93 1,000-5.91
2,000-5.93 1,000-5.92 Y1,000-5.92 3,000-5.93
Y1,000-5.93 8,000-5.93 Y1,000-5.93 6,000-5.93
Y1,000-5.93 1,000-5.93 Y1,000-5.93 1,000-5.93
Y3,000-5.93 2,000-5.93 X2,000-5.93 6,000-5.94
3,000-5.95 X1,000-5.95 1,000-5.96 12,000-5.94
3,000-5.95 X1,000-5.936 1,000-5.95 Y1,000-5.95
1,000-5.94 X1,000-5.947 X1,000-5.95 25,000-5.94
4,000-5.95 X1,000-5.942 1,000-5.94 Y1,000-5.95
1,000-5.95 X5,000-5.947 1,000-5.95 Y1,000-5.95
16,000-5.95 1,000-5.94 6,000-5.95 Y1,000-5.95
2,000-5.95 X1,000-5.95 Y1,000-5.95 3,000-5.95
Y3,000-5.95 4,000-5.95 Y1,000-5.95 5,000-5.95
X4,000-5.95 Y2,000-5.95 11,000-5.95 Y2,000-5.95
29,000-5.95 Y1,000-5.97 12,000-5.97 5,000-5.96
6,000-5.97 1,000-5.96 9,000-5.97 Y2,000-5.97
10,000-5.97 Y1,000-5.95 5,000-5.97 Y2,000-5.98
1,000-5.98 1,000-5.96 Y1,000-5.98 3,000-5.98 1,000-5.97
3,000-5.96 1,000-5.98 24,000-5.95 8,000-5.94 2,000-5.96
1,000-5.97 2,000-5.96 2,000-5.95 X9,000-5.955
2,000-5.97 1,000-5.96 7,000-5.97 1,000-5.94 8,000-5.97
1,000-5.95 Y1,000-5.97 1,000-5.97 Y1,000-5.97
2,000-5.97 3,000-5.96 Y1,000-5.96 Y1,000-5.93
1,000-5.96 ]< 104,000-5.96 U11,000-5.96 195,000-5.96 >
3368 百盛集團 < >[ 500-0.134 43,500-0.124 500-0.127 ]/-//[ 500-0.124
500-0.126 30,000-0.121 500-0.119 ]< 500-0.118 >
3377 遠洋集團 < 500-0.35 >[ 1,912,500-0.34 1,048,000-0.335
4,120,000-0.33 242,000-0.335 2,895,500-0.33 500-0.335
119,500-0.325 121,500-0.33 Y2,000-0.33 500-0.335
100,000-0.33 500-0.335 300,000-0.33 Y4,500-0.33
3,000-0.33 500-0.335 1,088,500-0.33 9,500-0.335
205,000-0.33 Y40,000-0.33 7,500-0.33 Y50,000-0.33
1,000-0.33 Y50,000-0.33 40,000-0.325 106,500-0.33
192,500-0.325 500-0.33 Y1,000-0.325 230,000-0.325
500-0.33 600,500-0.325 Y500-0.325 628,000-0.325
1,714,500-0.33 Y4,500-0.33 15,000-0.325 35,000-0.33
1,500-0.335 68,500-0.33 391,000-0.335 5,000-0.33
2,037,500-0.335 105,000-0.33 8,500-0.34 ]/-//[
61,500-0.34 2,000-0.335 Y500-0.335 218,500-0.335
Y40,000-0.335 2,386,000-0.335 Y1,000-0.335
5,199,500-0.335 Y500-0.335 300,000-0.335 Y10,000-0.335
1,418,000-0.335 500-0.34 1,414,500-0.335 1,934,500-0.34
Y5,000-0.34 500-0.34 Y8,500-0.34 5,000-0.34 500-0.335
D43-0.305 1,000-0.34 ]< 76,500-0.335 >
3380 龍光集團 < >[ 65,000-0.56 1,000-0.58 11,000-0.57 14,000-0.56
11,000-0.57 1,000-0.56 18,000-0.55 19,000-0.56 ]/-//[
73,000-0.56 3,000-0.57 1,000-0.56 23,000-0.57
11,000-0.56 35,000-0.57 115,000-0.56 9,000-0.57
100,000-0.56 13,000-0.57 1,000-0.56 8,000-0.57
4,000-0.56 ]< 1,000-0.57 >
3382 天津港發展 < >[ 102,000-0.465 12,000-0.47 ]/-//[ 128,000-0.465
20,000-0.47 4,000-0.465 150,000-0.47 2,000-0.465
78,000-0.47 2,000-0.465 8,000-0.47 10,000-0.465 ]<
2,000-0.465 >
3383 雅居樂集團 < >[ 84,000-0.68 168,000-0.67 10,000-0.66 338,000-0.67
6,000-0.66 6,000-0.67 Y42,000-0.67 42,000-0.67
Y2,000-0.67 392,000-0.67 Y20,000-0.67 344,000-0.67
Y2,000-0.67 210,000-0.67 104,000-0.68 100,000-0.67 ]/-//
[ 220,000-0.67 2,000-0.68 28,000-0.67 Y2,000-0.67
86,000-0.67 2,000-0.68 100,000-0.67 2,000-0.68
32,000-0.67 20,000-0.66 X10,000-0.67 144,000-0.67
4,000-0.68 26,000-0.67 X2,000-0.67 100,000-0.66
2,000-0.67 X4,000-0.66 100,000-0.66 8,000-0.67
326,000-0.66 64,000-0.67 80,000-0.66 2,000-0.67
2,000-0.66 X2,000-0.661 320,000-0.67 6,000-0.68
X2,000-0.67 490,000-0.67 X2,000-0.67 72,000-0.67
2,000-0.68 30,000-0.67 X2,000-0.67 2,000-0.66
92,000-0.67 20,000-0.66 X4,000-0.667 34,000-0.66
2,000-0.68 2,000-0.67 16,000-0.66 X4,000-0.663
4,000-0.68 32,000-0.66 16,000-0.67 18,000-0.66 ]<
72,000-0.67 >
3389 亨得利 < >[ 32,000-0.129 8,000-0.13 112,000-0.135 48,000-0.133
48,000-0.127 124,000-0.126 ]/-//[ 4,000-0.129 ]< >
3390 滿貫集團 < >[ 12,000-4.80 2,000-4.71 2,000-4.73 2,000-4.72
2,000-4.80 2,000-4.73 2,000-4.80 4,000-4.75 ]/-//[
90,000-4.70 20,000-4.71 44,000-4.69 2,000-4.74
8,000-4.70 12,000-4.69 58,000-4.70 2,000-4.75
2,000-4.76 ]< 2,000-4.79 >
3393 威勝控股 < >[ 2,000-4.25 2,000-4.20 D1,998-4.08 2,000-4.16
10,000-4.15 2,000-4.14 2,000-4.11 26,000-4.10
4,000-4.09 10,000-4.08 6,000-4.06 2,000-4.12
22,000-4.08 6,000-4.07 10,000-4.08 2,000-4.07
2,000-4.11 4,000-4.07 16,000-4.09 8,000-4.08 2,000-4.10
6,000-4.11 24,000-4.09 12,000-4.07 2,000-4.06
10,000-4.07 4,000-4.06 10,000-4.07 2,000-4.06
2,000-4.05 2,000-4.03 2,000-4.06 ]/-//[ 2,000-4.07
6,000-4.08 20,000-4.07 20,000-4.09 14,000-4.11
4,000-4.10 4,000-4.09 2,000-4.10 30,000-4.09 2,000-4.08
8,000-4.06 20,000-4.08 2,000-4.06 6,000-4.08 2,000-4.07
4,000-4.06 24,000-4.07 2,000-4.05 16,000-4.06
2,000-4.07 2,000-4.06 34,000-4.05 20,000-4.04
6,000-4.03 ]< 4,000-4.03 >
3396 聯想控股 < >[ 200-6.29 100-6.17 300-6.29 900-6.23 1,400-6.20
1,400-6.18 700-6.17 800-6.23 Y400-6.23 400-6.27
100-6.20 400-6.27 600-6.20 100-6.26 X500-6.225
1,000-6.19 500-6.18 100-6.25 400-6.19 200-6.18 900-6.17
800-6.16 100-6.23 100-6.16 200-6.23 600-6.18 X200-6.205
100-6.18 2,400-6.16 Y200-6.16 300-6.16 200-6.18
Y100-6.18 1,000-6.18 2,900-6.15 100-6.17 X200-6.155
100-6.17 1,200-6.15 X100-6.16 700-6.17 400-6.15
Y300-6.15 400-6.15 100-6.17 2,200-6.14 400-6.16
200-6.13 X200-6.145 200-6.16 300-6.13 100-6.16
6,500-6.15 3,700-6.14 100-6.13 1,200-6.15 400-6.13
Y200-6.13 400-6.13 Y200-6.13 6,500-6.13 400-6.12
300-6.13 Y200-6.13 X500-6.125 3,800-6.12 800-6.13
200-6.12 1,700-6.11 Y400-6.11 1,900-6.11 Y300-6.11
1,000-6.11 2,500-6.12 200-6.10 400-6.11 600-6.10
Y100-6.10 5,500-6.10 300-6.09 100-6.10 Y500-6.10
21,700-6.10 Y200-6.10 5,400-6.10 X900-6.10 300-6.10
Y200-6.11 3,100-6.11 Y100-6.11 300-6.11 X100-6.105
3,600-6.12 Y100-6.12 1,500-6.12 Y3,100-6.12 2,000-6.12
400-6.13 2,800-6.14 400-6.15 Y600-6.16 4,800-6.16
5,000-6.17 Y1,100-6.18 6,700-6.18 700-6.17 100-6.18
100-6.17 100-6.18 300-6.17 Y1,600-6.17 200-6.17
500-6.18 Y100-6.18 2,000-6.18 5,400-6.17 5,900-6.16
900-6.17 800-6.15 600-6.17 800-6.16 X600-6.16
2,500-6.17 300-6.18 1,300-6.19 300-6.20 300-6.21
5,800-6.22 3,300-6.23 X500-6.23 500-6.24 900-6.25
100-6.26 100-6.25 200-6.26 3,400-6.24 800-6.26
2,200-6.24 500-6.26 800-6.24 700-6.25 3,600-6.24
X1,000-6.24 3,400-6.25 2,400-6.26 300-6.27 600-6.28
4,600-6.27 900-6.29 1,600-6.26 100-6.27 X500-6.28
100-6.28 Y400-6.28 1,100-6.28 1,600-6.27 1,100-6.29
Y100-6.26 100-6.29 1,000-6.27 100-6.29 2,100-6.27
1,800-6.28 ]/-//[ 6,400-6.28 X500-6.28 6,100-6.29
200-6.30 9,600-6.32 400-6.33 300-6.37 500-6.34
2,400-6.33 100-6.35 400-6.34 800-6.33 300-6.35
3,600-6.33 500-6.34 500-6.33 100-6.34 200-6.33 300-6.34
200-6.33 4,100-6.32 1,800-6.34 300-6.32 100-6.34
3,100-6.32 4,000-6.31 100-6.30 700-6.34 400-6.32
200-6.34 1,900-6.31 200-6.33 200-6.31 2,900-6.32
100-6.31 6,500-6.32 X700-6.32 400-6.33 100-6.32
1,600-6.33 Y100-6.33 1,600-6.33 Y400-6.33 500-6.33
1,100-6.34 Y200-6.33 200-6.34 Y100-6.33 100-6.34
100-6.33 2,200-6.34 200-6.33 200-6.34 100-6.33 100-6.34
4,900-6.33 3,100-6.32 2,900-6.33 500-6.32 200-6.33
1,400-6.32 500-6.33 Y200-6.31 2,900-6.32 1,800-6.31
600-6.33 100-6.30 1,600-6.33 200-6.32 2,300-6.31
1,600-6.32 300-6.30 100-6.32 700-6.31 100-6.30 400-6.31
100-6.30 13,100-6.31 2,800-6.32 5,900-6.33 Y200-6.33
4,100-6.33 3,900-6.34 Y300-6.34 6,900-6.34 200-6.32
600-6.34 100-6.33 6,300-6.34 100-6.33 8,300-6.34
Y200-6.34 600-6.34 X700-6.34 900-6.35 100-6.34 700-6.35
Y100-6.35 100-6.35 Y200-6.35 1,200-6.38 5,400-6.36
1,300-6.35 1,400-6.37 600-6.36 1,600-6.37 200-6.36
2,200-6.37 Y200-6.35 400-6.35 Y200-6.36 100-6.35
Y100-6.36 200-6.35 Y100-6.36 100-6.35 Y100-6.35
100-6.36 Y100-6.36 Y300-6.35 200-6.35 Y100-6.36
1,400-6.36 X1,200-6.36 100-6.37 Y100-6.37 1,100-6.38
300-6.37 Y100-6.37 100-6.37 200-6.38 Y100-6.36 100-6.38
Y100-6.36 100-6.36 Y300-6.36 100-6.36 200-6.37 500-6.36
100-6.37 4,000-6.36 700-6.37 100-6.36 700-6.37 100-6.36
100-6.37 100-6.36 Y100-6.36 5,100-6.37 47,300-6.38
Y100-6.38 600-6.38 Y400-6.38 12,600-6.39 100-6.40
2,800-6.42 600-6.37 6,500-6.42 1,400-6.43 Y6,000-6.43
700-6.43 200-6.48 Y100-6.48 9,400-6.44 Y500-6.44
15,700-6.43 5,800-6.42 Y1,700-6.42 10,000-6.42
Y1,400-6.42 100-6.41 1,900-6.44 Y600-6.44 8,400-6.44
400-6.43 200-6.44 900-6.43 Y300-6.44 1,000-6.44
100-6.43 700-6.44 100-6.43 600-6.44 Y200-6.44 200-6.44
Y100-6.44 1,300-6.44 Y200-6.44 1,600-6.44 Y300-6.44
500-6.44 100-6.43 500-6.44 Y100-6.44 700-6.44 Y100-6.44
500-6.44 Y200-6.45 1,300-6.45 Y100-6.45 1,900-6.45
Y100-6.44 200-6.45 Y200-6.45 Y600-6.44 400-6.45
Y200-6.45 100-6.45 500-6.46 100-6.45 1,100-6.46
Y400-6.46 1,400-6.46 Y100-6.46 400-6.46 100-6.45
900-6.46 Y200-6.46 1,200-6.46 Y100-6.46 800-6.46
Y100-6.46 Y100-6.47 700-6.47 200-6.48 Y100-6.48
300-6.48 10,500-6.46 5,000-6.45 500-6.48 100-6.45
600-6.46 2,600-6.45 Y100-6.44 500-6.44 500-6.48
3,600-6.47 Y100-6.47 1,000-6.47 Y4,400-6.47 600-6.47
1,400-6.48 Y200-6.48 Y200-6.49 9,900-6.50 100-6.49
1,000-6.50 Y100-6.50 2,800-6.50 Y100-6.50 600-6.50
Y200-6.50 200-6.51 Y200-6.51 100-6.52 400-6.51
Y1,600-6.51 6,000-6.51 5,800-6.50 300-6.51 500-6.50
100-6.49 100-6.50 400-6.51 1,000-6.52 Y100-6.51
500-6.51 100-6.52 100-6.51 600-6.52 100-6.51 Y100-6.51
3,900-6.51 2,100-6.50 Y300-6.51 800-6.52 100-6.49
700-6.52 2,900-6.51 1,100-6.50 200-6.49 100-6.50
Y100-6.50 4,500-6.50 100-6.49 400-6.50 100-6.49
500-6.50 Y400-6.50 1,400-6.50 8,600-6.49 800-6.50
100-6.49 100-6.50 200-6.49 100-6.50 Y100-6.50 200-6.49
Y100-6.50 200-6.50 200-6.49 1,000-6.50 Y100-6.49
2,200-6.50 Y100-6.49 1,000-6.50 Y100-6.49 1,300-6.50
1,100-6.49 Y500-6.49 1,600-6.49 Y300-6.49 800-6.49
Y300-6.49 1,000-6.49 Y300-6.49 700-6.50 100-6.49
Y200-6.49 600-6.50 Y100-6.49 900-6.49 Y200-6.48
500-6.49 Y200-6.49 100-6.49 200-6.48 300-6.49 100-6.48
100-6.49 100-6.48 200-6.49 100-6.48 200-6.49 100-6.48
100-6.49 100-6.48 100-6.49 100-6.48 100-6.49 100-6.48
100-6.49 100-6.48 Y100-6.49 1,100-6.49 Y200-6.49
600-6.49 Y200-6.50 200-6.50 5,000-6.49 2,800-6.50
100-6.49 300-6.50 300-6.49 600-6.50 Y100-6.49 200-6.50
Y100-6.49 200-6.50 200-6.49 1,100-6.50 100-6.49
100-6.50 100-6.49 100-6.50 100-6.49 400-6.50 200-6.49
100-6.50 100-6.49 1,000-6.50 100-6.49 5,400-6.50
100-6.49 Y100-6.50 100-6.50 100-6.49 Y200-6.50
1,500-6.50 Y200-6.50 200-6.50 Y100-6.51 100-6.51
Y200-6.51 3,400-6.51 Y100-6.51 300-6.51 17,600-6.50
4,100-6.51 3,700-6.49 600-6.50 3,400-6.49 500-6.50
5,100-6.49 600-6.50 Y400-6.50 500-6.50 700-6.49
Y100-6.49 100-6.49 600-6.50 400-6.49 400-6.50 300-6.49
2,000-6.50 100-6.49 800-6.50 400-6.49 700-6.50
Y700-6.50 600-6.50 Y100-6.49 300-6.49 400-6.50 200-6.49
200-6.50 Y200-6.49 200-6.50 Y200-6.49 1,200-6.50
Y200-6.50 500-6.50 Y200-6.49 200-6.50 Y400-6.49
Y200-6.50 200-6.50 Y100-6.50 2,000-6.50 5,000-6.49
1,200-6.50 Y200-6.49 400-6.50 Y200-6.49 100-6.50
Y400-6.49 1,100-6.50 Y200-6.49 300-6.50 Y200-6.49
200-6.50 2,100-6.49 Y300-6.50 100-6.48 Y400-6.49
100-6.48 Y300-6.48 X100-6.485 200-6.48 Y100-6.49
100-6.48 100-6.49 100-6.48 400-6.47 Y100-6.48 200-6.47
300-6.48 300-6.47 100-6.48 400-6.47 100-6.48 Y100-6.48
300-6.47 200-6.48 500-6.50 ]< U100-6.48 3,800-6.48
U2,200-6.48 3,300-6.48 >
3398 華鼎控股 < >[ 12,000-0.232 14,000-0.24 10,000-0.232 2,000-0.243
4,000-0.249 2,000-0.248 ]/-//[ 2,000-0.249 ]< >
3399 粵運交通 < P45,000-1.11 >[ 5,000-1.09 12,000-1.10 ]/-//[
3,000-1.10 22,000-1.11 4,000-1.10 10,000-1.11 ]< >
3403 華夏恒ＥＳＧ < >[ 1,250-33.46 5,100-33.44 4,000-33.42 4,000-33.40
1,110-33.38 1,100-33.40 1,110-33.44 1,500-33.72
2,000-33.70 ]/-//[ 20,000-33.92 12,000-33.94
12,000-34.12 12,000-34.20 12,000-34.18 60,000-34.16
21,400-34.20 26,000-34.18 32,660-34.16 10,670-34.20
4,670-34.18 ]< >
3422 ＧＸ創新藍籌十強 < >[ 300-58.74 ]/-//[ 100-59.20 800-58.94 D43-58.36
2,000-59.04 ]< >
3433 南方美國國債２０ < 840-75.60 >[ 4,160-75.60 210-75.08 10-75.00 90-74.72
800-74.52 10-74.50 120-74.48 5,000-74.54 1,200-74.50
700-74.42 350-74.46 1,000-74.50 130-74.60 1,750-74.50
290-74.48 3,600-74.44 3,540-74.42 480-74.44 5,810-74.42
1,710-74.40 100-74.48 13,460-74.40 4,000-74.42
330-74.50 8,000-74.42 ]/-//[ 8,490-74.42 1,450-74.40
800-74.38 1,000-74.48 200-74.42 390-74.50 20-74.62
50-74.48 260-74.52 ]< >
3600 現代牙科 < >[ 5,000-3.90 2,000-3.86 1,000-3.89 2,000-3.87
1,000-3.86 9,000-3.85 16,000-3.86 3,000-3.87 3,000-3.88
1,000-3.89 1,000-3.88 2,000-3.87 1,000-3.89 1,000-3.86
2,000-3.84 1,000-3.86 3,000-3.85 4,000-3.87 4,000-3.88
7,000-3.89 1,000-3.91 7,000-3.93 1,000-3.91 1,000-3.89
2,000-3.91 5,000-3.89 6,000-3.90 6,000-3.89 3,000-3.90
2,000-3.91 1,000-3.92 1,000-3.93 6,000-3.95 6,000-3.94
12,000-3.90 3,000-3.92 2,000-3.94 2,000-3.93 1,000-3.94
11,000-3.93 15,000-3.94 1,000-3.95 1,000-3.94 ]/-//[
3,000-3.94 5,000-3.93 2,000-3.94 2,000-3.93 19,000-3.92
1,000-3.93 1,000-3.92 12,000-3.93 16,000-3.94
2,000-3.93 4,000-3.94 2,000-3.93 1,000-3.94 1,000-3.93
5,000-3.94 1,000-3.93 8,000-3.94 1,000-3.93 3,000-3.94
10,000-3.93 4,000-3.94 1,000-3.93 4,000-3.94 7,000-3.93
1,000-3.94 1,000-3.93 1,000-3.92 2,000-3.93 1,000-3.92
3,000-3.90 1,000-3.93 1,000-3.91 2,000-3.89 ]<
7,000-3.89 >
3601 魯大師 < >[ ]/-//[ 23,000-0.77 ]< >
3606 福耀玻璃 < U400-36.65 800-36.65 U400-36.65 3,600-36.65 >[
1,600-36.55 800-36.50 1,600-36.45 D52-36.85 7,200-36.40
Y400-36.20 X800-36.30 1,600-36.25 400-36.15 X800-36.20
1,200-36.15 800-36.10 400-36.05 1,200-36.00 400-36.05
400-35.95 800-35.75 1,200-35.85 800-35.75 800-35.80
800-35.70 1,200-35.65 7,200-35.60 Y800-35.60
1,200-35.60 3,200-35.65 2,000-35.75 400-35.80 800-35.75
1,600-35.65 400-35.60 400-35.70 400-35.55 400-35.60
4,000-35.55 400-35.50 X800-35.55 400-35.60 800-35.50
800-35.60 400-35.50 400-35.60 4,000-35.50 400-35.45
2,800-35.55 400-35.60 400-35.55 400-35.50 400-35.55
Y800-35.55 1,600-35.55 400-35.50 800-35.55 400-35.50
400-35.55 1,200-35.50 3,200-35.40 800-35.35 400-35.45
400-35.40 800-35.35 800-35.40 Y1,200-35.40 800-35.40
Y400-35.40 400-35.40 800-35.45 6,400-35.40 400-35.30
X400-35.35 400-35.35 Y4,400-35.40 5,600-35.40 800-35.45
800-35.40 X400-35.40 Y800-35.50 2,000-35.50 400-35.55
Y800-35.55 1,200-35.60 X400-35.55 X1,200-35.525
2,800-35.60 8,400-35.65 400-35.60 X400-35.65
3,600-35.70 X400-35.675 Y400-35.75 400-35.65 400-35.75
X400-35.70 400-35.70 2,800-35.65 400-35.60 X800-35.65
400-35.70 800-35.65 8,800-35.70 1,200-35.75 400-35.80
Y400-35.65 400-35.75 X5,200-35.70 400-35.80 X800-35.70
800-35.80 Y800-35.80 9,600-35.80 Y2,400-35.80
4,000-35.80 1,200-35.85 Y800-35.85 800-35.85 400-35.90
400-35.75 X400-35.825 400-35.75 Y800-35.75 400-35.75
X800-35.825 X400-35.80 400-35.75 800-36.00 ]/-//[
Y400-36.00 8,400-36.00 Y2,400-36.00 X800-35.925
1,200-35.85 5,200-36.00 Y400-35.90 400-35.90
2,400-36.00 400-35.95 800-36.00 Y800-36.00 1,200-36.00
400-35.95 X400-36.025 800-36.00 2,000-36.05
X1,200-36.05 400-36.10 X800-36.05 9,200-36.00 800-35.95
X2,800-36.00 400-36.00 1,600-35.80 X400-35.825
1,200-35.80 400-35.85 1,600-35.80 400-35.85 2,000-35.80
X400-35.825 800-35.85 Y800-35.80 400-35.80 400-35.85
400-35.80 15,200-35.85 X400-35.825 400-35.90
2,800-35.95 X2,000-35.90 400-36.00 400-35.85
4,400-35.80 400-35.75 X400-35.775 1,200-35.75
4,000-35.80 800-35.85 400-35.80 X400-35.80 2,800-35.85
X400-35.825 800-35.85 Y400-35.85 X400-35.825 800-35.85
1,200-35.75 X400-35.775 400-35.75 X400-35.775 400-35.75
1,200-35.70 6,000-35.75 1,200-35.80 X800-35.75
400-35.80 X800-35.80 1,600-35.80 400-35.90 X1,200-35.80
2,000-35.90 400-35.95 X400-35.90 X400-35.95 800-36.05
800-36.10 400-36.00 X400-35.90 1,200-35.85 400-35.90
400-35.85 X400-35.85 400-35.80 2,800-35.85 800-35.90
X400-35.85 800-35.90 800-35.85 X800-35.825 400-35.85
400-35.90 D146-35.80 Y400-35.95 X400-35.925 D2-35.95
2,000-35.95 X1,200-35.925 800-35.95 2,000-35.90
800-35.95 X800-35.90 3,600-35.85 800-35.80 X1,200-35.80
X400-35.75 4,400-35.80 2,400-35.85 400-35.80
2,400-35.85 D151-35.85 1,200-35.85 X400-35.80 400-35.85
Y400-35.85 2,000-35.85 2,000-35.90 Y400-35.85
X800-35.875 800-35.90 2,000-35.85 400-35.90 1,200-35.85
X400-35.825 800-35.85 400-35.80 400-35.85 400-35.80
Y400-35.80 Y400-35.85 400-35.85 400-35.80 400-35.85
1,600-35.80 X800-35.825 400-35.80 400-35.85 400-35.80
X400-35.825 400-35.85 800-35.80 X400-35.825 800-35.80
800-35.85 X400-35.825 400-35.85 2,400-35.80 3,200-35.75
X800-35.725 4,000-35.75 400-35.80 400-35.70 800-35.75
X400-35.775 1,600-35.80 2,000-35.75 800-35.80
2,000-35.70 6,400-35.75 X400-35.75 X400-35.775
800-35.75 2,000-35.80 X800-35.775 800-35.80 X800-35.775
3,200-35.80 11,200-35.75 400-35.80 X2,400-35.725
800-35.75 800-35.70 400-35.80 X800-35.75 400-35.75
1,200-35.70 400-35.80 X800-35.75 800-35.70 X800-35.80
400-35.70 X400-35.80 400-35.75 800-35.80 ]<
24,800-35.80 U3,600-35.80 5,600-35.80 U1,200-35.80
41,600-35.80 U5,200-35.80 >
3613 同仁堂國藥 < >[ 2,000-9.87 6,000-9.39 1,000-9.30 1,000-9.22
8,000-9.21 1,000-9.20 1,000-9.19 2,000-9.18 1,000-9.05
3,000-9.04 1,000-9.02 17,000-9.04 3,000-9.05 2,000-9.03
5,000-9.02 1,000-9.03 2,000-9.01 7,000-9.00 20,000-8.97
1,000-8.99 1,000-9.01 1,000-9.02 Y1,000-9.03 3,000-9.00
9,000-8.97 1,000-8.96 4,000-8.94 1,000-8.95 1,000-8.96
2,000-8.97 5,000-8.96 2,000-8.95 8,000-8.94 1,000-8.92
4,000-8.91 18,000-8.90 1,000-8.88 14,000-8.94
1,000-8.95 5,000-8.96 3,000-8.99 1,000-9.00 2,000-9.01
1,000-9.02 6,000-9.00 2,000-8.98 6,000-9.00 Y3,000-9.00
1,000-9.00 1,000-9.01 2,000-9.02 2,000-9.00 2,000-8.98
1,000-9.02 1,000-8.97 Y1,000-9.02 23,000-9.02
3,000-9.03 X1,000-9.02 3,000-9.04 4,000-9.05 6,000-9.07
1,000-9.08 1,000-9.07 1,000-9.10 2,000-9.08 4,000-9.07
1,000-9.03 2,000-9.06 1,000-9.05 1,000-9.04 2,000-9.03
1,000-9.01 1,000-9.00 1,000-8.99 3,000-9.00 3,000-9.02
X1,000-9.025 2,000-9.04 1,000-9.07 2,000-9.05
2,000-9.04 1,000-9.03 2,000-9.05 2,000-9.04 Y1,000-9.06
3,000-9.06 ]/-//[ 6,000-9.06 3,000-9.05 10,000-9.04
2,000-9.05 3,000-9.04 5,000-9.03 X1,000-9.03 1,000-9.02
8,000-9.04 2,000-9.05 Y1,000-9.05 Y1,000-9.06
3,000-9.06 Y1,000-9.06 2,000-9.07 3,000-9.08 2,000-9.09
7,000-9.12 1,000-9.14 3,000-9.11 2,000-9.10 20,000-9.11
X1,000-9.12 5,000-9.11 5,000-9.10 5,000-9.11 1,000-9.12
1,000-9.11 4,000-9.12 3,000-9.13 12,000-9.16 4,000-9.14
3,000-9.13 1,000-9.16 1,000-9.15 11,000-9.16
Y1,000-9.16 6,000-9.18 3,000-9.16 1,000-9.15 5,000-9.17
3,000-9.16 4,000-9.15 3,000-9.13 1,000-9.14 5,000-9.13
1,000-9.14 1,000-9.13 Y3,000-9.13 11,000-9.13
9,000-9.14 1,000-9.17 3,000-9.18 Y1,000-9.17 2,000-9.17
2,000-9.16 3,000-9.15 6,000-9.16 X1,000-9.165
4,000-9.16 17,000-9.17 1,000-9.19 2,000-9.18 1,000-9.17
2,000-9.18 12,000-9.17 5,000-9.20 2,000-9.18 3,000-9.17
4,000-9.19 1,000-9.18 2,000-9.19 3,000-9.18 3,000-9.17
Y1,000-9.17 2,000-9.19 1,000-9.16 1,000-9.19 ]<
3,000-9.13 >
3618 重慶農村商業銀行 < >[ 18,000-3.02 17,000-3.01 X1,000-3.005 1,000-3.00
Y26,000-3.00 23,000-3.00 Y1,000-3.00 343,000-3.00
Y1,000-3.00 38,000-2.99 15,000-2.98 24,000-2.97
3,000-2.98 1,000-2.97 Y2,000-2.97 2,000-2.97
11,000-2.98 1,000-2.97 1,000-2.98 1,000-2.97
40,000-2.98 Y2,000-2.98 X1,000-2.98 100,000-2.98
X2,000-2.98 6,000-2.97 Y1,000-2.97 69,000-2.97
17,000-2.98 27,000-2.97 1,000-2.98 7,000-2.97
Y2,000-2.97 1,000-2.97 10,000-2.98 Y11,000-2.97
104,000-2.97 3,000-2.96 Y8,000-2.96 81,000-2.96
1,000-2.97 4,000-2.96 140,000-2.97 X1,000-2.975
1,000-2.97 Y1,000-2.98 27,000-2.98 Y1,000-2.98
46,000-2.98 2,000-2.99 1,000-2.97 2,000-2.99
10,000-2.98 Y10,000-2.98 8,000-2.99 23,000-2.98
X2,000-2.98 1,000-2.97 110,000-2.98 ]/-//[ 30,000-2.99
Y1,000-2.99 1,000-2.99 30,000-2.98 Y1,000-2.98
22,000-2.99 1,000-2.98 6,000-2.99 X2,000-2.99
1,000-2.99 3,000-2.98 10,000-2.99 1,000-2.98 2,000-2.99
6,000-2.98 28,000-2.99 9,000-2.98 86,000-2.99
X2,000-2.99 26,000-3.00 2,000-3.01 21,000-3.00
5,000-3.01 X2,000-3.01 2,000-3.01 X1,000-3.01
6,000-3.01 X1,000-3.01 2,000-3.01 1,000-3.00 1,000-3.01
2,000-3.00 3,000-3.01 X1,000-3.007 4,000-3.00
7,000-3.01 2,000-3.00 7,000-3.01 4,000-3.00
X1,000-3.007 35,000-3.00 9,000-3.01 11,000-3.00
2,000-3.01 4,000-3.00 8,000-3.01 7,000-3.00
X1,000-3.004 1,000-3.00 7,000-3.01 1,000-3.00
X1,000-3.008 3,000-3.00 Y2,000-2.99 2,000-3.00
11,000-2.99 6,000-3.00 5,000-2.99 8,000-3.00
X1,000-2.995 21,000-3.00 8,000-2.99 X1,000-2.997
9,000-3.00 1,000-2.99 10,000-3.00 3,000-2.99 1,000-3.00
2,000-2.99 1,000-3.00 X1,000-2.995 3,000-3.00
3,000-2.99 14,000-3.00 4,000-2.99 10,000-3.00
2,000-2.99 1,000-3.00 1,000-2.99 8,000-3.00
X1,000-2.999 93,000-3.00 Y2,000-3.00 12,000-3.00
10,000-3.01 1,000-2.99 13,000-3.01 1,000-2.99
10,000-3.00 5,000-3.01 ]< 3,000-3.00 U1,000-3.00
7,000-3.00 U1,000-3.00 13,000-3.00 >
3623 中國金融發展 < >[ ]/-//[ 20,000-0.62 18,000-0.65 2,000-0.66 ]< >
3626 HSSP INTL < >[ ]/-//[ 60,000-0.275 134,000-0.27 ]< >
3633 中裕能源 < >[ 1,000-5.16 150,000-5.13 4,000-5.10 28,000-5.13
7,000-5.14 11,000-5.11 2,000-5.14 11,000-5.11
2,000-5.14 12,000-5.11 3,000-5.14 5,000-5.12 6,000-5.11
1,000-5.10 4,000-5.11 3,000-5.12 3,000-5.14 5,000-5.15
165,000-5.16 2,000-5.10 14,000-5.16 16,000-5.15
19,000-5.11 2,000-5.10 2,000-5.11 2,000-5.14
X2,000-5.139 13,000-5.11 2,000-5.13 6,000-5.12
3,000-5.13 2,000-5.12 X2,000-5.117 11,000-5.12
20,000-5.11 5,000-5.10 7,000-5.09 1,000-5.08 1,000-5.07
1,000-5.10 2,000-5.07 4,000-5.10 10,000-5.09 1,000-5.10
2,000-5.09 Y1,000-5.09 X1,000-5.092 5,000-5.09
3,000-5.10 21,000-5.08 5,000-5.10 X1,000-5.086
2,000-5.09 1,000-5.10 X4,000-5.09 4,000-5.08
X1,000-5.093 1,000-5.09 X4,000-5.09 1,000-5.08
7,000-5.09 2,000-5.10 7,000-5.09 21,000-5.08
10,000-5.10 X1,000-5.088 15,000-5.10 Y1,000-5.10
Y1,000-5.08 1,000-5.08 Y2,000-5.08 3,000-5.08
3,000-5.10 21,000-5.08 11,000-5.10 X1,000-5.09
6,000-5.09 2,000-5.10 4,000-5.09 X2,000-5.092
3,000-5.10 5,000-5.09 1,000-5.10 21,000-5.08 7,000-5.10
X2,000-5.087 3,000-5.09 5,000-5.10 X3,000-5.096
7,000-5.09 1,000-5.10 X2,000-5.091 1,000-5.08
2,000-5.10 X2,000-5.093 9,000-5.10 1,000-5.11
23,000-5.10 4,000-5.11 X1,000-5.101 2,000-5.11
9,000-5.10 ]/-//[ 8,000-5.10 Y2,000-5.11 1,000-5.11
4,000-5.12 3,000-5.15 3,000-5.14 5,000-5.13 X2,000-5.12
3,000-5.13 2,000-5.14 15,000-5.13 32,000-5.12
4,000-5.11 9,000-5.15 5,000-5.14 X1,000-5.128
1,000-5.14 1,000-5.15 2,000-5.13 3,000-5.14 2,000-5.13
1,000-5.14 X2,000-5.135 3,000-5.13 2,000-5.14
1,000-5.15 1,000-5.13 X1,000-5.136 2,000-5.13
1,000-5.14 1,000-5.13 1,000-5.15 9,000-5.13 22,000-5.12
2,000-5.15 2,000-5.16 X1,000-5.128 8,000-5.15
6,000-5.14 2,000-5.16 13,000-5.14 3,000-5.16
X1,000-5.144 1,000-5.15 X1,000-5.15 1,000-5.15
35,000-5.16 Y3,000-5.16 2,000-5.16 9,000-5.19
4,000-5.20 Y5,000-5.20 2,000-5.21 3,000-5.20 1,000-5.21
10,000-5.20 17,000-5.19 4,000-5.18 2,000-5.20
5,000-5.21 5,000-5.20 3,000-5.21 13,000-5.20 3,000-5.21
13,000-5.20 1,000-5.21 X2,000-5.199 5,000-5.21
10,000-5.22 1,000-5.23 X1,000-5.218 5,000-5.22
15,000-5.21 2,000-5.24 2,000-5.22 3,000-5.21
15,000-5.20 6,000-5.21 Y4,000-5.20 12,000-5.20
2,000-5.23 X1,000-5.206 6,000-5.23 13,000-5.24
28,000-5.25 18,000-5.28 Y9,000-5.28 6,000-5.28
18,000-5.27 20,000-5.26 12,000-5.25 3,000-5.28
X1,000-5.26 2,000-5.26 8,000-5.28 1,000-5.29 8,000-5.27
21,000-5.26 3,000-5.29 20,000-5.26 1,000-5.29
X1,000-5.266 20,000-5.26 3,000-5.29 10,000-5.27
X2,000-5.266 3,000-5.29 X1,000-5.29 5,000-5.30
9,000-5.32 Y1,000-5.32 1,000-5.32 10,000-5.31
30,000-5.30 1,000-5.31 3,000-5.32 13,000-5.33
6,000-5.34 5,000-5.35 9,000-5.36 19,000-5.40
14,000-5.39 4,000-5.40 5,000-5.38 1,000-5.42 4,000-5.37
2,000-5.36 1,000-5.37 1,000-5.39 X2,000-5.345
Y2,000-5.36 16,000-5.35 3,000-5.38 29,000-5.37
7,000-5.38 11,000-5.40 1,000-5.41 20,000-5.42
Y2,000-5.43 25,000-5.37 12,000-5.36 1,000-5.42
5,000-5.37 3,000-5.42 1,000-5.40 1,000-5.42 X1,000-5.38
6,000-5.40 8,000-5.39 2,000-5.42 X1,000-5.398
10,000-5.40 1,000-5.42 2,000-5.40 3,000-5.41 1,000-5.42
7,000-5.40 19,000-5.39 4,000-5.42 1,000-5.40 9,000-5.39
X1,000-5.398 18,000-5.42 Y18,000-5.43 Y4,000-5.44
21,000-5.44 10,000-5.46 4,000-5.42 12,000-5.41
Y9,000-5.41 8,000-5.41 11,000-5.40 2,000-5.43
2,000-5.44 Y3,000-5.44 Y2,000-5.41 8,000-5.41
1,000-5.44 5,000-5.41 7,000-5.40 2,000-5.43 14,000-5.40
2,000-5.43 1,000-5.42 4,000-5.41 8,000-5.40 1,000-5.41
8,000-5.42 8,000-5.41 3,000-5.43 2,000-5.41 3,000-5.40
2,000-5.39 1,000-5.41 1,000-5.42 3,000-5.41 4,000-5.40
4,000-5.42 7,000-5.43 Y16,000-5.44 Y5,000-5.45
4,000-5.44 1,000-5.45 1,000-5.42 1,000-5.44 6,000-5.41
1,000-5.44 1,000-5.38 2,000-5.44 ]< 3,000-5.43
U1,000-5.43 3,000-5.43 U2,000-5.43 4,000-5.43 >
3638 華邦科技 < >[ 24,000-0.35 24,000-0.355 240,000-0.36
180,000-0.365 12,000-0.35 24,000-0.355 12,000-0.35
36,000-0.345 Y48,000-0.345 ]/-//[ 12,000-0.345
12,000-0.35 Y12,000-0.35 Y36,000-0.345 12,000-0.34 ]< >
3639 億達中國 < >[ ]/-//[ 20,000-0.13 46,000-0.127 16,000-0.123
168,000-0.126 10,000-0.137 74,000-0.13 8,000-0.131 ]< >
3650 KEEP < 5,100-3.79 U2,000-3.79 9,000-3.79 U100-3.79
4,000-3.79 U1,600-3.79 1,800-3.79 >[ 2,400-3.79
2,700-3.81 1,400-3.80 3,500-3.88 2,100-3.82 6,000-3.84
Y2,000-3.81 2,000-3.84 Y100-3.81 1,000-3.82 800-3.81
2,900-3.80 Y100-3.80 4,300-3.79 Y100-3.79 1,000-3.75
Y100-3.75 6,600-3.73 700-3.71 1,000-3.73 12,000-3.71
600-3.70 700-3.72 100-3.70 8,600-3.71 1,000-3.72
2,800-3.71 20,300-3.70 Y100-3.70 1,000-3.70 16,900-3.69
Y100-3.69 300-3.68 600-3.66 5,600-3.65 5,900-3.67
12,100-3.66 6,500-3.65 1,200-3.67 2,500-3.65 100-3.68
2,200-3.65 1,000-3.68 400-3.65 Y100-3.65 10,100-3.62
3,100-3.61 3,200-3.60 20,100-3.59 2,100-3.58 Y100-3.58
1,500-3.58 400-3.59 100-3.57 200-3.52 2,200-3.58
4,600-3.60 32,400-3.61 4,000-3.65 100-3.61 24,700-3.60
4,800-3.63 200-3.64 20,000-3.65 10,000-3.70 1,000-3.59
22,100-3.68 7,500-3.69 12,400-3.67 10,100-3.66 200-3.68
5,300-3.73 1,200-3.74 900-3.75 100-3.79 3,700-3.72
20,000-3.75 10,200-3.78 900-3.80 6,400-3.75 800-3.74
11,100-3.73 16,000-3.76 1,100-3.75 500-3.73 7,700-3.71
9,200-3.75 5,600-3.77 1,000-3.76 1,500-3.81 5,200-3.80
14,800-3.81 1,900-3.79 2,000-3.81 1,100-3.84 1,000-3.85
3,000-3.86 1,000-3.89 6,300-3.90 200-3.89 1,500-3.86
2,200-3.85 11,000-3.88 10,100-3.83 5,100-3.82
7,000-3.86 2,000-3.87 20,300-3.90 1,000-3.86 6,100-3.90
4,500-3.91 80,600-3.92 800-3.91 Y300-3.91 6,000-3.92
2,000-3.94 6,000-3.95 3,000-3.96 10,000-3.97 2,000-3.98
400-3.99 12,500-4.00 500-3.99 200-3.97 10,000-4.00
900-3.97 7,800-4.00 1,200-3.97 5,500-3.99 1,500-4.00
500-4.04 1,000-4.02 8,500-4.05 Y2,000-4.10 10,000-4.10
900-4.12 1,100-4.13 2,000-4.10 2,500-4.12 3,500-4.13
1,000-4.10 5,000-4.05 19,000-4.06 8,600-4.05
29,000-4.10 8,100-4.05 5,800-4.13 200-4.12 1,300-4.17
700-4.12 Y3,100-4.12 1,900-4.13 Y100-4.12 3,000-4.16
2,000-4.13 800-4.12 6,500-4.13 700-4.12 6,400-4.16
6,700-4.17 100-4.20 100-4.18 3,100-4.20 700-4.19
4,000-4.20 1,300-4.17 17,900-4.16 1,300-4.13
10,000-4.12 2,000-4.10 9,800-4.12 2,000-4.10 Y300-4.15
1,100-4.14 10,500-4.13 11,900-4.12 1,000-4.11
1,000-4.17 6,700-4.20 7,300-4.23 1,000-4.24 Y2,200-4.24
10,000-4.28 1,000-4.24 Y5,900-4.24 12,000-4.24 200-4.22
Y200-4.22 3,100-4.21 11,700-4.20 2,400-4.21 200-4.20
1,100-4.18 Y100-4.18 200-4.17 100-4.16 1,000-4.19
200-4.14 2,100-4.13 1,000-4.12 900-4.10 Y9,100-4.10
1,000-4.10 Y500-4.10 2,300-4.05 200-4.09 2,900-4.07
Y2,700-4.07 5,800-4.09 6,800-4.08 Y200-4.07 300-4.07
2,000-4.03 3,800-4.02 900-4.01 Y1,000-4.01 3,600-4.00
2,000-4.01 3,300-4.03 1,000-4.02 9,000-4.01 3,500-4.00
10,000-3.98 10,000-4.00 1,000-4.04 1,000-4.02
1,900-4.07 7,900-4.08 37,600-4.10 Y900-4.10 20,000-4.15
Y200-4.11 Y100-4.10 3,000-4.10 1,100-4.09 2,100-4.06
Y1,000-4.05 100-4.05 20,000-4.03 13,600-4.05
10,000-4.06 2,000-4.08 2,200-4.09 300-4.10 6,300-4.09
200-4.11 5,800-4.08 3,000-4.07 3,900-4.11 23,500-4.12
2,500-4.16 6,700-4.17 2,000-4.19 1,200-4.17 11,500-4.19
Y100-4.20 11,500-4.20 10,000-4.21 2,700-4.20 1,500-4.19
Y200-4.18 2,800-4.17 1,000-4.18 2,500-4.12 100-4.13
4,000-4.15 Y1,700-4.15 5,300-4.13 2,000-4.12 1,100-4.15
]/-//[ 700-4.12 4,200-4.10 5,000-4.11 8,400-4.12
Y1,000-4.12 1,100-4.09 Y3,300-4.09 100-4.07 700-4.05
Y2,000-4.04 100-4.04 18,500-4.03 1,500-4.04 3,500-4.03
8,000-4.04 10,500-4.02 7,100-4.01 3,000-4.00 3,100-3.99
5,400-4.01 3,900-4.00 6,000-3.99 136,900-3.98
4,400-4.01 8,400-4.00 3,000-3.99 2,000-4.00 8,000-3.99
600-4.04 Y500-4.04 5,000-4.04 16,000-4.05 1,300-4.00
Y600-3.99 3,700-3.99 3,500-3.98 3,000-3.96 Y100-3.96
1,500-3.93 Y2,500-3.90 1,700-3.93 1,500-3.91 6,900-3.90
Y100-3.94 100-3.94 13,000-3.95 5,000-3.98 8,000-3.99
Y100-3.98 100-3.97 Y200-3.96 600-3.94 Y900-4.02
10,000-3.95 800-3.99 100-4.02 1,200-4.03 200-4.00
Y600-4.00 100-3.99 Y300-3.99 2,400-4.00 300-3.95
20,100-4.00 15,700-3.98 4,800-3.95 3,000-3.94
3,800-3.95 2,100-3.94 12,400-3.93 2,500-3.92 4,500-3.91
Y600-3.90 3,200-3.90 10,000-3.93 2,400-3.91
Y10,000-3.91 100-3.91 60,900-3.90 5,000-3.94 2,900-3.93
5,100-3.94 Y200-3.95 200-3.95 600-3.94 Y100-3.94
15,700-3.95 ]< U100-3.90 9,000-3.90 >
3658 新希望服務 < >[ 13,000-1.15 79,000-1.17 ]/-//[ 1,000-1.12
1,000-1.14 ]< >
3660 奇富科技－Ｓ < >[ Y200-57.80 400-57.75 Y200-58.60 50-58.70 50-58.75
50-58.80 50-58.75 ]/-//[ 50-58.80 50-58.90 50-59.00
50-59.05 50-59.20 50-59.25 50-59.30 50-59.25 50-59.30
50-59.25 50-59.30 50-59.25 50-59.30 50-59.25 50-59.35
50-59.30 50-59.25 ]< >
3662 星悅康旅 < >[ 1,000-0.425 6,000-0.435 ]/-//[ 11,000-0.435 ]< >
3666 上海小南國 < >[ ]/-//[ 104,000-0.056 150,000-0.059 ]< >
3668 兗煤澳大利亞 < 600-29.00 U200-29.00 3,900-29.00 >[ 17,700-28.60
400-28.75 44,200-28.60 3,300-28.50 200-28.60
3,000-28.40 7,600-28.35 6,700-28.20 4,800-28.35
2,000-28.30 500-28.15 21,000-28.60 2,000-28.55
23,000-28.60 4,100-28.30 Y200-28.25 1,700-28.35
2,000-28.40 1,000-28.45 500-28.30 Y100-28.30 300-28.40
500-28.35 200-28.40 300-28.35 5,900-28.40 4,600-28.45
14,700-28.40 2,900-28.45 17,100-28.50 16,500-28.45
700-28.40 3,200-28.45 500-28.40 800-28.45 100-28.40
500-28.45 100-28.40 4,000-28.45 100-28.40 5,000-28.50
1,000-28.40 1,500-28.45 11,100-28.40 Y1,200-28.40
9,200-28.40 Y4,300-28.45 1,500-28.40 500-28.45
100-28.40 1,700-28.45 200-28.40 5,500-28.45 1,400-28.40
2,500-28.45 100-28.40 8,800-28.45 300-28.40 1,000-28.45
200-28.40 200-28.45 9,800-28.50 15,600-28.40
9,800-28.35 17,800-28.30 Y1,000-28.30 6,700-28.30
1,700-28.35 200-28.25 500-28.30 500-28.35 1,700-28.30
1,200-28.35 1,800-28.30 2,200-28.35 500-28.40 200-28.35
1,000-28.40 400-28.35 500-28.40 300-28.35 6,900-28.40
600-28.45 3,800-28.40 3,100-28.45 300-28.40 500-28.45
3,200-28.40 200-28.45 6,300-28.40 1,000-28.45 300-28.40
1,100-28.45 3,400-28.40 27,200-28.45 6,800-28.40
900-28.35 10,000-28.40 300-28.35 5,500-28.40
1,200-28.35 11,000-28.40 600-28.35 2,500-28.45
1,800-28.35 1,500-28.45 600-28.40 4,000-28.45 300-28.40
100-28.45 1,600-28.40 30,300-28.45 15,300-28.50
2,000-28.45 1,000-28.50 200-28.45 ]/-//[ 1,300-28.50
200-28.55 600-28.50 Y5,300-28.50 2,700-28.50
X1,600-28.525 200-28.50 100-28.55 22,800-28.60
600-28.65 1,800-28.60 3,500-28.65 12,700-28.70
500-28.75 100-28.70 Y1,000-28.70 1,500-28.70 500-28.75
600-28.70 2,700-28.75 27,300-28.80 3,300-28.85
9,000-28.90 Y100-28.90 2,400-28.90 200-28.85 100-28.90
100-28.85 500-28.90 700-28.85 Y200-28.85 600-28.85
3,600-28.70 500-28.85 2,800-28.70 600-28.75 300-28.80
300-28.75 3,000-28.80 400-28.85 300-28.90 1,000-28.85
2,000-28.90 500-28.85 2,100-28.90 1,600-28.85 200-28.90
300-28.85 200-28.90 300-28.85 600-28.90 300-28.85
700-28.90 300-28.85 400-28.90 600-28.85 200-28.90
600-28.85 400-28.90 3,100-28.85 200-28.90 200-28.85
200-28.90 1,200-28.85 5,000-28.90 4,700-28.95
Y700-28.85 1,000-28.85 Y200-28.80 600-28.80 Y100-28.80
100-28.80 200-28.85 300-28.80 500-28.85 2,500-28.80
3,600-28.75 2,500-28.70 Y300-28.75 100-28.85
1,200-28.75 Y900-28.80 3,700-28.80 200-28.85 600-28.80
200-28.85 300-28.80 200-28.85 100-28.80 700-28.85
300-28.80 400-28.85 300-28.80 200-28.85 200-28.80
800-28.85 400-28.80 200-28.85 200-28.80 400-28.85
500-28.80 Y200-28.80 100-28.80 200-28.85 600-28.80
500-28.85 300-28.80 700-28.85 300-28.80 200-28.85
200-28.80 Y300-28.80 700-28.85 100-28.80 300-28.85
100-28.80 200-28.85 100-28.80 100-28.85 500-28.80
200-28.85 100-28.80 100-28.85 100-28.80 400-28.85
400-28.80 800-28.85 200-28.80 400-28.85 100-28.80
300-28.85 100-28.80 500-28.85 300-28.80 200-28.85
300-28.80 200-28.85 3,100-28.80 500-28.85 600-28.80
100-28.85 400-28.80 100-28.85 400-28.80 600-28.85
600-28.80 100-28.85 200-28.80 3,800-28.85 9,600-28.80
300-28.75 2,200-28.70 2,500-28.65 800-28.70 500-28.65
Y300-28.70 200-28.70 Y300-28.70 900-28.70 1,000-28.65
200-28.70 ]< 2,900-28.90 >
3669 永達汽車 < >[ 5,000-1.99 7,500-1.98 5,000-1.97 2,500-1.96
2,000-1.97 1,000-1.94 Y7,000-1.94 3,000-1.94
31,500-1.93 4,000-1.91 Y13,000-1.91 500-1.90 4,500-1.87
1,000-1.89 4,000-1.90 41,000-1.89 Y2,500-1.88
5,500-1.87 24,500-1.86 14,000-1.85 48,500-1.86 500-1.85
Y2,000-1.85 44,500-1.85 14,500-1.86 Y1,000-1.86
6,000-1.87 Y1,000-1.87 59,000-1.87 31,000-1.88
36,000-1.89 20,500-1.88 Y16,500-1.88 175,500-1.88
2,000-1.87 Y500-1.87 12,500-1.86 500-1.87 50,000-1.86
Y5,500-1.86 500-1.86 Y2,500-1.86 24,000-1.86 3,000-1.87
100,000-1.86 Y2,500-1.86 1,000-1.86 Y1,000-1.86
7,000-1.86 1,000-1.87 2,000-1.86 1,000-1.87 1,500-1.86
1,000-1.87 1,000-1.86 2,000-1.87 Y500-1.87 88,500-1.86
Y5,000-1.86 3,000-1.86 22,500-1.87 Y2,500-1.87
2,000-1.87 Y2,000-1.87 6,500-1.87 Y1,000-1.87
3,500-1.87 Y1,000-1.87 3,000-1.87 Y1,000-1.87
2,500-1.87 Y500-1.87 16,500-1.87 7,500-1.86 8,500-1.87
3,500-1.86 3,500-1.87 1,500-1.86 1,500-1.87 1,000-1.86
500-1.87 Y500-1.87 1,000-1.87 Y500-1.87 500-1.87
2,000-1.86 11,500-1.87 Y9,500-1.87 5,500-1.87 Y500-1.87
122,500-1.87 118,000-1.88 5,000-1.87 16,500-1.88
Y7,500-1.88 10,000-1.88 Y500-1.88 102,500-1.88
6,000-1.89 Y1,000-1.89 500-1.89 Y2,500-1.89 25,500-1.89
Y500-1.89 5,000-1.89 Y2,500-1.89 31,500-1.89
55,000-1.90 Y500-1.90 22,500-1.90 Y500-1.90 42,500-1.90
]/-//[ 8,000-1.90 Y500-1.90 1,500-1.90 1,000-1.89
2,500-1.90 Y1,500-1.90 500-1.90 2,000-1.89 1,000-1.90
Y500-1.89 500-1.89 500-1.90 1,000-1.89 500-1.90
Y500-1.90 1,000-1.89 Y1,000-1.90 500-1.90 1,000-1.89
500-1.90 Y500-1.90 1,000-1.90 Y500-1.90 1,000-1.89
Y500-1.90 1,000-1.90 Y500-1.90 1,000-1.89 2,500-1.90
1,000-1.89 3,500-1.90 1,000-1.89 2,000-1.90 1,000-1.89
3,000-1.90 1,000-1.89 1,500-1.90 1,000-1.89 2,500-1.90
1,000-1.89 3,000-1.90 1,000-1.89 500-1.90 Y500-1.90
1,000-1.89 3,000-1.90 17,500-1.89 1,500-1.90
Y1,000-1.89 12,000-1.89 Y500-1.89 3,000-1.89 Y500-1.89
4,000-1.89 Y2,000-1.89 21,000-1.89 Y500-1.89 4,500-1.89
Y3,000-1.89 3,500-1.88 Y2,000-1.88 7,000-1.89 Y500-1.89
132,000-1.90 Y2,000-1.90 500-1.91 1,500-1.90
Y1,000-1.90 18,500-1.90 1,000-1.89 101,000-1.90
3,500-1.89 1,500-1.90 Y500-1.90 5,000-1.90 1,500-1.89
Y1,000-1.90 500-1.90 Y1,000-1.90 23,500-1.90
Y1,000-1.91 3,000-1.91 Y500-1.90 4,500-1.91 Y500-1.90
1,000-1.91 Y500-1.91 500-1.91 Y1,000-1.91 500-1.91
Y1,000-1.91 500-1.90 Y1,000-1.90 1,000-1.91 Y500-1.91
1,000-1.91 Y1,000-1.90 500-1.90 1,000-1.91 Y1,000-1.90
1,500-1.91 Y1,000-1.90 1,000-1.91 Y1,000-1.90
3,000-1.90 Y500-1.90 2,000-1.90 500-1.91 Y1,000-1.91
1,500-1.90 Y2,000-1.91 1,000-1.90 1,000-1.91 1,500-1.90
500-1.91 1,000-1.90 1,500-1.91 Y500-1.91 1,500-1.90
1,000-1.91 Y500-1.91 1,000-1.91 1,000-1.90 1,000-1.91
1,500-1.90 2,000-1.91 1,500-1.90 1,000-1.91 Y500-1.91
7,000-1.90 1,500-1.91 Y500-1.91 1,500-1.90 1,000-1.91
Y500-1.91 2,000-1.91 Y500-1.91 10,000-1.90 2,500-1.91
1,500-1.90 Y500-1.91 1,000-1.91 Y1,500-1.91 500-1.90
500-1.91 1,000-1.90 Y2,000-1.91 6,500-1.90 Y1,000-1.91
1,500-1.91 1,000-1.90 2,500-1.91 9,500-1.90 1,500-1.91
1,000-1.90 500-1.91 147,000-1.90 Y500-1.90 500-1.90
Y3,500-1.90 3,000-1.90 21,000-1.89 500-1.91 3,500-1.89
5,000-1.91 21,000-1.89 26,500-1.90 11,000-1.89
3,000-1.90 3,500-1.89 1,000-1.90 11,000-1.89 1,000-1.90
4,000-1.89 Y500-1.89 4,500-1.89 1,000-1.90 500-1.89
500-1.90 1,000-1.89 1,000-1.90 1,000-1.89 1,000-1.90
500-1.89 Y500-1.89 1,000-1.90 1,000-1.89 1,500-1.90
1,500-1.89 2,000-1.90 9,000-1.89 500-1.90 Y500-1.90
3,000-1.89 Y500-1.90 500-1.90 5,500-1.89 1,500-1.90
Y500-1.90 3,000-1.89 500-1.90 3,500-1.89 Y500-1.90
500-1.89 500-1.90 1,000-1.89 500-1.90 4,500-1.89
500-1.90 1,000-1.89 ]< 2,000-1.89 U1,000-1.89
7,000-1.89 U6,000-1.89 157,000-1.89 >
3678 弘業期貨 < >[ ]/-//[ 10,000-1.34 9,000-1.25 1,000-1.35 ]< >
3680 瑞和數智 < >[ 10,000-1.38 Y68,000-1.41 Y90,000-1.40 Y50,000-1.42
26,000-1.43 Y30,000-1.44 12,000-1.44 Y70,000-1.45
8,000-1.44 50,000-1.43 32,000-1.44 ]/-//[ Y20,000-1.43
24,000-1.43 Y222,000-1.43 240,000-1.43 148,000-1.44
96,000-1.45 Y22,000-1.46 42,000-1.46 Y4,000-1.46
4,000-1.47 6,000-1.45 Y4,000-1.44 Y20,000-1.45
10,000-1.44 Y2,000-1.45 ]< U4,000-1.45 >
3681 中國抗體－Ｂ < >[ 2,400-1.31 2,400-1.30 1,200-1.31 3,300-1.32
600-1.33 600-1.36 600-1.33 300-1.35 ]/-//[ 6,000-1.35
15,000-1.33 3,600-1.32 300-1.31 9,900-1.30 2,700-1.28
2,700-1.29 1,500-1.28 10,500-1.30 9,300-1.28 ]< >
3683 榮豐億控股 < >[ 2,500-0.176 ]/-//[ ]< >
3688 萊蒙國際 < >[ 1,000-0.50 49,000-0.48 ]/-//[ 49,000-0.49 ]< >
3690 美團－Ｗ < P47-67.30 P20-65.10 200-66.80 U1,300-66.80 100-66.80
U100-66.80 52,400-66.80 U2,100-66.80 156,600-66.80
U500-66.80 176,700-66.80 U300-66.80 1,000-66.80
U1,700-66.80 62,900-66.80 U3,600-66.80 300-66.80
U1,600-66.80 100-66.80 U1,600-66.80 198,000-66.80
U1,000-66.80 7,300-66.80 >[ 3,300-66.80 X3,000-66.80
D255-66.60 100-66.70 D20-66.60 900-66.65 D60-66.20
22,900-66.65 100-66.90 900-66.60 200-66.80 100-66.65
200-66.55 1,800-66.80 100-66.55 2,000-66.50 1,300-66.70
2,600-66.75 4,100-66.55 100-66.75 400-66.70 3,900-66.50
100-66.75 100-66.70 400-66.75 1,200-66.55 1,500-66.75
800-66.50 D70-65.55 1,500-66.75 4,500-66.70 300-66.75
1,100-66.60 1,800-66.55 23,500-66.50 D10-66.20
2,400-66.45 2,400-66.40 X400-66.90 100-66.40
3,600-66.45 100-66.35 100-66.40 Y100-66.35 5,500-66.35
600-66.30 Y1,500-66.40 400-66.40 100-66.30 400-66.40
2,400-66.30 5,700-66.40 5,200-66.30 3,300-66.25
2,200-66.20 700-66.25 800-66.30 800-66.45 500-66.30
1,400-66.45 1,600-66.35 1,200-66.45 1,100-66.35
1,200-66.30 2,400-66.25 300-66.45 900-66.25 1,500-66.20
400-66.40 D10-65.75 1,000-66.30 100-66.20 Y200-66.20
1,000-66.20 Y200-66.15 2,000-66.20 600-66.40
9,800-66.20 900-66.40 1,600-66.25 Y1,600-66.25
2,800-66.20 700-66.40 500-66.20 18,000-66.40
1,300-66.45 1,500-66.35 1,600-66.40 200-66.45
Y100-66.45 300-66.45 3,700-66.35 D10-66.20 2,300-66.45
1,000-66.35 D28-66.80 100-66.30 100-66.35 13,000-66.45
200-66.40 4,300-66.35 1,100-66.45 100-66.35 2,300-66.40
7,300-66.45 9,800-66.35 2,200-66.45 X900-66.40
2,900-66.45 Y300-66.45 4,800-66.45 1,600-66.35
300-66.40 2,800-66.45 1,600-66.40 6,500-66.45 800-66.40
X500-66.40 X100-66.425 2,900-66.45 1,300-66.50
Y300-66.50 6,000-66.50 1,400-66.55 5,000-66.60
5,100-66.65 5,200-66.70 2,600-66.75 D30-66.10
3,400-66.80 D30-66.10 400-66.90 D10-66.10 1,600-66.85
D10-66.10 12,300-66.90 D35-66.20 13,700-67.00 800-67.05
Y600-67.05 1,900-67.05 Y500-67.05 1,800-67.05 D20-66.80
300-66.90 1,800-67.00 900-66.90 1,400-67.00
60,900-66.90 8,700-66.85 900-66.80 400-66.85
48,400-66.80 8,900-66.85 800-66.90 2,000-66.95
1,300-66.90 1,400-66.95 5,100-66.90 7,700-66.85
3,600-66.90 500-66.95 1,000-66.90 900-66.95 Y200-66.95
27,300-66.95 8,400-67.00 3,600-67.05 1,000-67.00
1,100-67.05 30,200-67.00 Y100-67.00 5,500-67.00
12,100-66.95 500-67.00 X600-66.95 X800-66.90
9,400-66.90 6,600-66.85 1,400-66.80 X700-66.825
X700-66.80 300-66.85 4,600-66.80 Y800-66.75 400-66.75
1,000-66.85 2,800-66.75 Y400-66.75 4,600-66.75
Y300-66.70 200-66.70 100-66.85 3,000-66.70 X400-66.75
X900-66.65 1,800-66.70 200-66.75 2,500-66.70 500-66.65
400-66.70 X500-66.65 Y100-66.65 200-66.65 X400-66.65
7,300-66.65 X500-66.625 X900-66.60 29,700-66.65
5,100-66.60 3,100-66.70 X500-66.65 3,400-66.65
D50-66.20 400-66.65 X600-66.625 700-66.65 15,700-66.60
X400-66.625 1,800-66.60 100-66.65 2,500-66.60
Y100-66.55 2,100-66.55 X400-66.60 200-66.55 X500-66.55
D30-65.95 X200-66.60 600-66.55 X400-66.60 11,000-66.55
18,200-66.50 8,100-66.45 5,000-66.40 X100-66.425
1,500-66.40 X200-66.375 X1,200-66.35 9,900-66.35
2,800-66.30 1,000-66.35 Y400-66.30 5,200-66.30
Y100-66.25 1,000-66.25 D40-66.00 700-66.30 X400-66.275
1,700-66.25 X900-66.20 X300-66.25 600-66.30 X200-66.25
Y500-66.20 1,000-66.20 900-66.25 35,100-66.30 100-66.25
7,600-66.35 16,200-66.40 2,400-66.45 1,200-66.50
100-66.45 4,000-66.50 200-66.45 6,300-66.55 4,100-66.60
1,100-66.65 X300-66.625 19,000-66.65 1,600-66.70
Y100-66.70 6,900-66.70 X300-66.75 26,000-66.70
1,200-66.75 X400-66.725 200-66.75 8,800-66.70
1,100-66.75 4,800-66.70 X100-66.70 600-66.70
6,900-66.75 X400-66.725 12,000-66.75 13,400-66.80
8,400-66.85 1,500-66.90 200-66.95 100-66.90 800-66.95
18,100-66.90 100-66.95 X700-66.875 24,800-66.85
31,200-66.80 7,800-66.75 X600-66.725 500-66.75
X700-66.70 1,200-66.75 Y500-66.70 3,900-66.70 300-66.75
100-66.70 400-66.75 X400-66.725 1,600-66.70 Y100-66.65
300-66.70 X200-66.70 D40-66.15 500-66.70 3,700-66.65
600-66.70 5,000-66.65 X300-66.675 X800-66.65
16,000-66.70 24,600-66.75 200-66.70 400-66.80 D83-66.30
14,800-66.75 X900-66.75 100-66.75 D80-66.30 4,700-66.75
X200-66.75 D58-66.45 300-66.75 X300-66.775 D14-66.45
100-66.75 D17-66.45 X900-66.775 300-66.75 D37-66.45
200-66.75 D20-66.30 X200-66.775 700-66.80 X700-66.75
6,300-66.75 7,800-66.70 1,300-66.75 X200-66.70
8,200-66.75 900-66.70 3,000-66.75 500-66.80 X900-66.75
X900-66.775 200-66.80 X200-66.775 100-66.75 D308-66.15
3,200-66.75 X400-66.75 7,900-66.70 X400-66.65
X100-66.675 4,900-66.65 X400-66.675 21,100-66.70
2,600-66.75 X100-66.725 500-66.70 3,500-66.75
X100-66.75 5,000-66.70 5,300-66.65 11,900-66.60
100-66.65 X100-66.60 X400-66.55 X200-66.60 4,100-66.65
300-66.60 X500-66.60 X200-66.625 2,000-66.60 X300-66.60
X100-66.625 400-66.60 X400-66.60 D20-66.20 5,600-66.60
4,800-66.55 100-66.60 D10-66.30 D40-66.35 1,300-66.55
1,600-66.60 100-66.55 600-66.60 4,000-66.55 300-66.60
X100-66.575 X500-66.55 3,000-66.55 X500-66.55
X1,200-66.575 600-66.55 X200-66.575 500-66.55 700-66.60
X300-66.575 900-66.60 200-66.55 X100-66.575
27,200-66.55 X2,800-66.50 800-66.50 X100-66.50
1,400-66.50 X900-66.525 43,200-66.55 1,100-66.50
1,100-66.60 200-66.50 26,300-66.60 100-66.65 Y100-66.65
3,100-66.65 900-66.55 1,600-66.65 400-66.70
X1,000-66.675 12,400-66.65 300-66.60 1,300-66.65
100-66.60 500-66.65 X200-66.625 4,500-66.60 X600-66.60
12,000-66.60 400-66.55 X300-66.60 X1,600-66.55
X100-66.60 X700-66.55 Y3,800-66.55 11,400-66.55
9,400-66.50 Y1,200-66.50 9,600-66.50 1,000-66.45
X100-66.50 X700-66.45 19,800-66.45 Y2,500-66.45
9,900-66.45 6,700-66.40 1,100-66.35 1,000-66.45
D278-65.75 X300-66.40 X1,400-66.35 X100-66.40
X900-66.35 Y200-66.35 X500-66.35 X300-66.40 100-66.35
X1,400-66.40 100-66.35 100-66.40 19,200-66.45 D10-66.20
600-66.40 100-66.45 300-66.40 D81-65.70 7,800-66.40
9,700-66.35 1,400-66.40 1,700-66.35 15,800-66.40
X600-66.40 4,900-66.45 500-66.40 1,300-66.45 200-66.50
10,200-66.45 X100-66.425 9,300-66.40 1,000-66.35
X400-66.375 10,200-66.35 19,300-66.30 1,200-66.25
X700-66.275 200-66.30 700-66.25 X1,000-66.275 700-66.30
200-66.25 2,300-66.30 X300-66.275 22,700-66.30
X700-66.325 12,800-66.30 X1,000-66.275 21,500-66.25
200-66.20 X1,200-66.25 4,500-66.25 X200-66.225
Y600-66.20 18,700-66.20 11,200-66.15 200-66.20
D37-66.20 X200-66.175 200-66.20 X700-66.175 D2-65.60
100-66.20 X200-66.175 X700-66.15 39,400-66.20
15,400-66.15 X400-66.15 900-66.15 300-66.20 4,400-66.15
X500-66.125 10,700-66.10 10,000-66.15 X1,500-66.125
200-66.15 X200-66.125 300-66.10 1,000-66.15 100-66.10
X1,400-66.10 D10-66.00 X300-66.125 X900-66.10
3,700-66.15 X6,200-66.125 29,800-66.10 X1,600-66.10
24,400-66.15 22,500-66.20 900-66.25 X300-66.20
2,000-66.25 200-66.15 X500-66.175 13,500-66.15
D10-65.55 300-66.10 1,500-66.15 4,200-66.20 X700-66.20
19,300-66.25 9,300-66.30 1,100-66.35 X3,200-66.30
4,900-66.35 X100-66.35 900-66.40 27,000-66.35
19,800-66.30 300-66.35 15,100-66.30 X500-66.30
9,700-66.25 X100-66.30 3,700-66.25 X300-66.25 100-66.35
X400-66.30 10,400-66.40 5,900-66.45 X500-66.45
300-66.45 900-66.40 D40-65.85 1,000-66.45 2,900-66.50
X500-66.525 4,700-66.50 9,100-66.45 X400-66.45
200-66.45 4,000-66.50 X600-66.50 2,400-66.55
X500-66.575 3,600-66.55 Y100-66.55 X100-66.575
D31-66.00 600-66.55 2,700-66.60 Y1,600-66.60
22,400-66.60 X600-66.60 6,100-66.60 3,300-66.55
600-66.50 D30-66.00 7,500-66.55 3,300-66.65 2,100-66.70
D10-66.00 D10-66.30 5,700-66.75 D2-66.70 100-66.80
6,900-66.85 4,500-66.90 12,700-66.85 1,000-66.90
3,300-66.95 Y100-66.95 4,400-67.00 400-67.05 Y100-67.05
6,300-67.05 9,400-67.00 X1,700-66.833 700-67.05
5,000-67.10 200-67.15 D30-66.75 10,000-67.20 D30-66.90
8,800-67.15 2,300-67.20 D30-66.90 700-67.15 1,400-67.10
1,100-67.05 20,500-67.00 1,200-67.05 1,400-67.10
1,100-67.15 800-67.20 D15-67.00 10,400-67.25
10,700-67.30 1,300-67.25 1,300-67.20 D54-67.00
D50-66.70 1,000-67.20 X1,200-67.147 1,500-67.15
2,300-67.20 400-67.25 1,600-67.30 2,800-67.35 D90-67.05
D50-67.10 400-67.35 400-67.40 D13-67.30 Y100-67.45
1,500-67.45 20,300-67.40 1,600-67.35 4,600-67.40
200-67.35 10,300-67.40 D477-67.05 M109-67.05 D105-67.05
100-67.35 600-67.40 1,000-67.35 800-67.40 300-67.35
Y100-67.30 1,400-67.35 3,200-67.40 1,000-67.45
300-67.50 Y100-67.50 4,300-67.50 4,100-67.45
8,400-67.40 2,000-67.45 D20-66.80 D50-67.20 7,200-67.50
300-67.55 D73-67.35 1,200-67.60 D40-67.30 2,100-67.60
D142-67.30 500-67.60 D20-67.30 1,200-67.55 11,600-67.60
8,400-67.65 1,000-67.55 D30-67.30 6,600-67.55 D10-67.40
3,100-67.55 Y400-67.55 800-67.55 300-67.60 5,200-67.55
5,000-67.50 6,300-67.45 800-67.40 500-67.45 7,800-67.40
2,000-67.35 17,400-67.40 1,800-67.45 1,000-67.40
5,800-67.45 300-67.40 300-67.45 3,600-67.40
X1,100-67.375 41,600-67.40 X900-67.425 700-67.45
1,700-67.40 800-67.35 6,900-67.40 X600-67.40 300-67.40
3,700-67.45 100-67.40 3,100-67.50 2,000-67.55
4,200-67.60 100-67.55 3,700-67.65 6,500-67.70
25,500-67.65 3,300-67.60 Y100-67.55 2,900-67.60
2,000-67.65 D50-67.00 200-67.65 2,000-67.60
X1,400-67.60 X800-67.625 100-67.60 X500-67.575
100-67.60 Y100-67.55 1,800-67.60 X1,500-67.625
1,300-67.60 X200-67.575 12,000-67.60 X100-67.575
9,100-67.60 9,000-67.55 3,700-67.50 8,200-67.45
X500-67.45 600-67.40 700-67.45 1,200-67.40 11,400-67.45
7,800-67.50 3,500-67.55 X100-67.525 200-67.55 500-67.50
600-67.55 6,000-67.50 8,900-67.45 2,600-67.40
1,900-67.35 5,500-67.30 2,300-67.25 2,300-67.20
Y1,700-67.20 2,000-67.20 15,900-67.25 Y2,300-67.30
800-67.30 100-67.35 200-67.40 X100-67.375 4,900-67.35
4,500-67.30 700-67.25 4,300-67.35 4,100-67.30 D50-67.15
200-67.30 D40-66.85 2,600-67.30 5,600-67.25 X100-67.225
2,300-67.20 2,000-67.10 800-67.15 2,000-67.20 D56-66.50
1,400-67.20 Y100-67.15 300-67.20 500-67.15 9,400-67.20
1,300-67.25 D50-66.70 100-67.25 800-67.20 300-67.25
X6,100-67.446 2,700-67.20 X1,200-67.175 2,000-67.20
4,100-67.25 X700-67.225 100-67.20 X300-67.225 800-67.25
X700-67.225 1,900-67.20 400-67.15 400-67.20 300-67.15
X2,500-67.175 900-67.15 2,900-67.20 X600-67.225
200-67.25 X500-67.225 100-67.25 1,300-67.20 Y100-67.15
2,100-67.15 800-67.10 X1,100-67.125 500-67.15
6,100-67.10 15,500-67.05 6,900-67.00 X500-67.00
6,900-67.05 X300-67.05 X300-67.075 3,500-67.10
1,100-67.15 2,700-67.10 X400-67.10 1,500-67.10
200-67.05 100-67.10 Y100-67.10 200-67.10 3,100-67.05
3,000-67.00 X400-67.00 100-67.05 400-67.00 X100-67.05
600-67.00 Y100-67.05 900-67.10 4,900-67.05 X100-67.075
6,300-67.10 17,700-67.15 2,400-67.20 100-67.15
300-67.20 200-67.15 700-67.20 500-67.25 6,200-67.20
X100-67.175 5,300-67.20 4,500-67.25 X400-67.25
1,300-67.30 2,200-67.25 2,600-67.20 D40-66.90
1,000-67.15 X300-67.20 3,400-67.15 X100-67.15
X100-67.125 100-67.10 Y300-67.15 1,000-67.15 Y300-67.15
D20-66.90 X100-67.125 Y300-67.15 7,100-67.10 X300-67.10
1,300-67.10 9,600-67.15 3,700-67.20 X1,700-67.175
200-67.20 D30-67.10 D2-67.05 7,800-67.25 4,700-67.30
X600-67.30 200-67.30 D40-66.70 7,400-67.35 D1-67.30
D60-66.75 X100-67.375 3,600-67.40 D1-67.30 1,600-67.40
D72-67.15 X300-67.35 5,300-67.40 4,700-67.45 300-67.40
D6-67.45 1,300-67.40 D10-67.00 X100-67.375 100-67.35
X100-67.375 200-67.40 Y200-67.40 2,900-67.40 X600-67.40
4,500-67.45 D75-67.40 X5,000-67.182 1,400-67.45
400-67.50 2,400-67.45 X100-67.425 2,300-67.40
Y100-67.35 D3-66.55 1,100-67.40 Y200-67.40
X1,100-67.424 4,000-67.40 100-67.45 Y100-67.45
200-67.45 700-67.50 X100-67.475 300-67.50 3,000-67.45
2,900-67.40 15,100-67.35 2,000-67.40 1,500-67.35
12,000-67.30 Y300-67.30 200-67.25 X100-67.275 900-67.25
Y300-67.30 100-67.30 23,800-67.25 300-67.30 Y100-67.30
7,500-67.30 5,500-67.25 400-67.20 X300-67.275
Y100-67.25 X100-67.30 Y300-67.35 100-67.30 Y100-67.35
200-67.35 D60-66.85 13,400-67.35 100-67.40 Y200-67.40
100-67.40 X100-67.375 Y100-67.35 4,300-67.35
5,400-67.30 21,700-67.25 400-67.20 Y300-67.25 200-67.20
100-67.25 X100-67.225 4,100-67.25 7,400-67.30
X300-67.325 100-67.30 100-67.35 Y100-67.35 100-67.35
100-67.40 7,300-67.35 6,000-67.30 X100-67.275
3,200-67.30 1,800-67.35 Y100-67.35 Y100-67.30 300-67.35
6,600-67.40 Y200-67.40 2,000-67.40 X100-67.375
600-67.40 Y300-67.40 Y100-67.35 11,600-67.35 200-67.30
Y100-67.30 700-67.30 1,100-67.35 2,000-67.40
X100-67.375 1,100-67.35 300-67.40 700-67.35 900-67.40
11,400-67.35 11,300-67.30 X100-67.275 2,000-67.30
10,900-67.25 100-67.20 1,700-67.25 100-67.20 300-67.25
200-67.20 X100-67.225 13,100-67.25 100-67.30
X1,300-67.275 3,500-67.25 X300-67.225 X5,500-67.307
2,100-67.25 X300-67.25 8,900-67.20 D10-67.75 X100-67.20
6,400-67.20 100-67.15 2,600-67.20 1,700-67.25
X200-67.225 1,500-67.20 X500-67.225 300-67.25
1,000-67.20 4,700-67.25 X600-67.275 100-67.25 D20-66.70
X900-67.212 X100-67.275 Y100-67.30 300-67.30
7,400-67.25 600-67.20 300-67.25 X900-67.249 X100-67.225
300-67.25 D63-67.40 8,100-67.25 300-67.30 100-67.25
8,200-67.30 700-67.35 X100-67.375 4,900-67.35
9,800-67.30 200-67.25 1,900-67.30 Y100-67.35 200-67.35
X900-67.315 6,500-67.35 200-67.40 5,100-67.35
1,300-67.40 2,000-67.35 500-67.40 7,100-67.35
X100-67.325 500-67.35 100-67.30 1,200-67.35 200-67.30
Y300-67.35 700-67.35 Y300-67.35 800-67.35 X100-67.325
40,500-67.30 20,200-67.25 D30-67.30 D20-67.40 D10-67.35
400-67.25 500-67.20 X400-67.225 3,000-67.20 D2-66.95
34,000-67.20 7,200-67.15 X100-67.125 4,900-67.10
Y1,000-67.10 7,100-67.10 100-67.05 400-67.10
X100-67.075 100-67.05 600-67.10 100-67.05 200-67.10
100-67.05 400-67.10 D10-66.50 400-67.10 500-67.05
X1,400-67.075 100-67.05 400-67.10 100-67.05 X400-67.075
500-67.05 400-67.10 2,800-67.05 X200-67.075 400-67.10
800-67.05 300-67.10 X100-67.075 X2,700-67.241
14,600-67.05 7,100-67.00 Y1,600-67.00 7,800-67.00
100-66.95 X200-67.00 100-66.95 X800-67.00 1,000-66.95
Y100-67.00 600-67.00 X400-66.975 2,800-66.95
X100-66.975 100-66.95 X100-66.975 200-67.00 3,400-66.95
Y100-66.95 500-66.95 Y600-66.95 1,100-66.95 Y100-66.95
400-67.00 300-66.95 200-67.00 X100-66.975 8,400-66.95
100-66.90 300-67.00 X500-66.95 200-66.90 X300-66.95
1,300-67.00 100-66.95 X200-66.975 300-67.00 X700-66.975
300-67.00 100-66.95 33,600-67.00 11,400-67.05
X1,100-67.00 Y2,200-67.05 300-67.00 Y300-67.00
300-67.05 5,100-67.00 3,400-67.05 Y100-67.00
7,300-67.00 2,800-67.05 2,100-67.00 X200-67.025
300-67.05 X100-67.025 12,000-67.00 200-67.05
X300-67.025 100-67.00 X2,200-67.007 1,500-67.00
100-67.05 300-67.00 300-67.05 100-67.00 300-67.05
15,500-67.00 X100-67.00 19,600-67.00 X1,100-67.001
700-67.00 Y400-67.05 20,100-67.05 X200-67.075
2,400-67.10 X200-67.075 2,000-67.05 X100-67.075
100-67.10 X500-67.075 Y1,600-67.05 4,000-67.05
D14-67.30 40,300-67.10 300-67.15 Y2,000-67.15
12,200-67.15 1,600-67.20 Y100-67.20 6,600-67.20
1,600-67.25 3,000-67.20 11,800-67.25 100-67.20
7,100-67.25 X600-67.25 100-67.30 Y900-67.30 X100-67.25
1,400-67.30 X1,100-67.261 100-67.25 1,100-67.30
Y500-67.30 X100-67.275 19,700-67.25 68,900-67.20
200-67.15 1,000-67.25 X100-67.20 900-67.25 X100-67.20
600-67.25 100-67.15 400-67.25 1,600-67.15 100-67.25
100-67.20 28,900-67.25 Y2,600-67.30 18,600-67.30
300-67.35 X100-67.325 100-67.30 200-67.35 D41-67.00
400-67.35 100-67.30 16,500-67.35 X800-67.35 X100-67.375
5,800-67.40 2,500-67.45 100-67.40 D40-66.80 400-67.40
100-67.45 1,100-67.40 9,600-67.45 X600-67.45 100-67.45
1,000-67.50 Y500-67.50 D20-66.80 200-67.45 18,600-67.50
38,500-67.55 X1,200-67.50 800-67.55 D20-67.15 900-67.55
3,200-67.50 10,100-67.45 X500-67.475 10,000-67.50
X100-67.475 1,000-67.45 800-67.50 Y700-67.50
17,600-67.50 400-67.55 10,900-67.50 100-67.45
7,300-67.50 X700-67.525 11,900-67.55 X600-67.55
1,200-67.60 100-67.55 9,500-67.60 X3,000-67.625
3,300-67.65 300-67.70 300-67.65 10,400-67.70
12,500-67.75 X100-67.70 2,400-67.75 D66-67.55
8,400-67.75 300-67.80 2,500-67.75 1,300-67.80
Y500-67.80 200-67.80 200-67.70 9,700-67.80 700-67.75
X100-67.725 24,800-67.75 X2,500-67.775 D40-67.50
14,000-67.75 500-67.80 200-67.75 4,200-67.80
X100-67.775 5,200-67.80 100-67.75 12,600-67.80
X600-67.80 3,000-67.85 7,500-67.90 3,300-67.95
400-68.00 Y600-68.00 800-68.00 500-67.95 36,100-68.00
8,300-68.05 12,600-68.10 11,700-68.15 2,800-68.20
23,300-68.15 D30-67.70 8,900-68.15 7,300-68.20
7,000-68.25 2,400-68.30 27,400-68.25 2,700-68.30
X100-68.25 X600-68.135 200-68.25 1,400-68.30
5,600-68.25 Y100-68.30 9,800-68.30 3,400-68.25
25,700-68.20 100-68.25 7,400-68.20 X200-68.15 200-68.20
1,200-68.15 X200-68.15 X100-68.175 17,800-68.20
X600-68.20 4,400-68.20 X100-68.175 20,000-68.15
D10-67.65 700-68.15 16,900-68.20 800-68.25 6,700-68.20
1,100-68.25 D50-67.75 700-68.25 8,400-68.20 100-68.15
X1,700-68.188 23,100-68.20 2,700-68.25 11,600-68.20
100-68.15 900-68.20 100-68.15 100-68.20 Y100-68.20
400-68.20 X100-68.175 100-68.15 11,200-68.20
X100-68.175 2,000-68.20 3,100-68.25 100-68.20
7,900-68.25 Y3,100-68.25 1,800-68.25 Y7,300-68.30
300-68.30 Y2,500-68.30 5,000-68.30 Y3,700-68.30
1,000-68.30 Y900-68.30 8,100-68.30 Y100-68.30 500-68.30
18,800-68.35 X100-68.35 2,200-68.40 100-68.35 D10-68.00
2,300-68.40 X100-68.375 1,400-68.40 100-68.35
11,500-68.40 X400-68.40 2,200-68.45 6,600-68.40
2,200-68.45 400-68.35 11,100-68.40 100-68.35
1,700-68.40 Y1,400-68.40 X300-68.425 X400-68.40
Y100-68.45 500-68.45 Y800-68.45 4,300-68.45
Y1,400-68.45 X100-68.425 2,200-68.45 100-68.40
8,700-68.45 16,700-68.40 X100-68.375 1,400-68.40
100-68.35 6,700-68.40 1,900-68.45 200-68.40
21,500-68.45 21,600-68.50 X800-68.50 9,100-68.50
900-68.45 1,400-68.50 1,100-68.55 D9-68.00 1,600-68.55
300-68.50 1,000-68.55 400-68.50 1,300-68.55 500-68.50
1,700-68.55 15,800-68.50 100-68.45 1,400-68.55
X100-68.50 1,000-68.50 2,000-68.55 200-68.50
2,800-68.55 100-68.50 3,000-68.55 200-68.50 D51-68.00
1,100-68.55 600-68.50 800-68.55 10,300-68.50 200-68.55
X100-68.525 500-68.50 1,000-68.55 4,800-68.50 800-68.55
Y100-68.50 3,100-68.50 X100-68.475 2,700-68.50
1,000-68.45 400-68.50 100-68.45 900-68.50 100-68.45
1,400-68.50 800-68.45 2,000-68.50 X1,000-68.499
2,300-68.50 100-68.45 3,300-68.50 400-68.55 600-68.50
800-68.55 X100-68.525 2,000-68.55 100-68.50 D50-68.00
9,600-68.50 3,100-68.55 100-68.50 8,300-68.55 100-68.50
X100-68.525 2,000-68.55 200-68.50 D20-67.90 700-68.55
200-68.50 2,100-68.55 X100-68.525 200-68.55 100-68.50
8,000-68.55 900-68.50 2,000-68.55 100-68.50 2,800-68.55
26,900-68.50 Y200-68.50 1,400-68.50 600-68.55
X700-68.517 X100-68.525 6,100-68.50 100-68.45
1,600-68.50 100-68.45 24,800-68.50 8,900-68.55
4,300-68.50 X100-68.525 6,600-68.50 100-68.45 D10-68.00
2,500-68.50 3,000-68.55 2,000-68.50 6,500-68.55
100-68.50 5,300-68.55 9,700-68.60 Y100-68.60
1,900-68.60 6,000-68.65 100-68.60 X100-68.625
5,200-68.60 1,900-68.65 X1,400-68.587 2,100-68.65
100-68.60 1,300-68.65 14,700-68.70 5,100-68.75
9,600-68.80 3,900-68.85 1,500-68.90 100-68.85
X100-68.875 7,500-68.85 2,200-68.90 700-68.85
X100-68.85 2,600-68.85 28,900-68.80 200-68.75
1,000-68.80 34,600-68.75 600-68.80 33,600-68.70
Y1,400-68.70 1,200-68.70 2,500-68.75 Y100-68.75
200-68.80 3,200-68.75 100-68.70 X100-68.75 Y100-68.70
16,000-68.70 3,200-68.75 500-68.70 X100-68.725
5,800-68.70 68,000-68.65 X100-68.65 1,200-68.60
Y200-68.60 3,500-68.55 X100-68.575 8,300-68.55
18,300-68.50 5,700-68.45 X800-68.696 7,100-68.45
3,100-68.40 D20-68.00 400-68.40 600-68.45 100-68.40
14,800-68.45 4,700-68.50 X100-68.525 500-68.55
200-68.50 7,000-68.55 X1,400-68.478 300-68.55 100-68.60
X100-68.575 5,300-68.55 Y500-68.55 X100-68.525
400-68.55 8,000-68.50 D50-67.90 X900-68.522 400-68.50
1,000-68.45 100-68.50 200-68.45 100-68.50 X100-68.475
500-68.50 100-68.45 400-68.50 300-68.45 100-68.50
200-68.45 800-68.50 200-68.45 5,000-68.50 8,900-68.45
X100-68.475 300-68.45 200-68.50 6,500-68.45
21,200-68.40 900-68.45 600-68.35 X100-68.40 100-68.40
12,200-68.45 100-68.50 X100-68.475 7,900-68.45
400-68.40 100-68.45 100-68.40 X100-68.425 4,100-68.40
22,600-68.35 5,500-68.30 100-68.35 X100-68.30
1,000-68.35 100-68.25 700-68.30 900-68.25 13,200-68.30
200-68.25 X100-68.275 200-68.30 Y200-68.30 100-68.25
100-68.30 3,700-68.25 X100-68.275 200-68.25 500-68.30
2,100-68.25 13,700-68.30 10,000-68.35 9,100-68.40
100-68.45 6,900-68.40 X100-68.40 100-68.45 500-68.40
Y100-68.35 100-68.35 Y100-68.35 4,500-68.35 200-68.40
Y300-68.40 100-68.35 X2,200-68.375 600-68.35 Y100-68.30
X100-68.325 Y200-68.30 1,000-68.30 X100-68.30 300-68.30
200-68.25 400-68.30 X600-68.275 D20-67.80 300-68.25
X100-68.275 200-68.25 300-68.30 Y100-68.30 1,900-68.25
400-68.30 X100-68.275 34,800-68.25 10,600-68.20
X1,300-68.175 8,900-68.15 D40-68.30 100-68.15
3,600-68.20 100-68.15 800-68.20 2,200-68.15 X100-68.175
100-68.20 X600-68.175 8,100-68.20 X500-68.20 100-68.20
8,000-68.25 9,900-68.30 500-68.25 X100-68.30 700-68.30
3,000-68.35 1,000-68.30 X100-68.325 100-68.35 300-68.30
X3,100-68.327 1,000-68.35 D40-67.75 100-68.30
X100-68.325 400-68.35 12,600-68.30 100-68.25
X200-68.275 10,800-68.30 6,600-68.35 D30-67.85
200-68.35 X200-68.313 12,300-68.35 7,000-68.30
100-68.25 Y100-68.30 1,000-68.30 X100-68.325
4,600-68.30 100-68.25 700-68.30 100-68.25 800-68.30
X100-68.275 Y700-68.30 300-68.30 X100-68.325 500-68.30
1,000-68.35 7,200-68.30 1,200-68.25 400-68.30 100-68.25
X100-68.275 10,700-68.30 12,700-68.35 X100-68.375
4,900-68.35 9,700-68.30 X100-68.325 400-68.35
X100-68.325 6,200-68.35 7,100-68.40 500-68.35 D50-68.25
100-68.35 300-68.40 21,900-68.35 100-68.30 2,800-68.35
X100-68.35 100-68.35 12,100-68.40 3,800-68.45 D20-67.90
X100-68.475 2,100-68.50 100-68.45 X100-68.475 300-68.45
700-68.50 100-68.45 1,500-68.50 Y100-68.50 9,600-68.50
400-68.55 X100-68.525 100-68.50 3,800-68.55 500-68.50
X100-68.525 1,200-68.55 100-68.50 500-68.55 X100-68.525
100-68.50 300-68.55 12,200-68.50 100-68.45 D10-68.30
1,800-68.50 100-68.45 13,700-68.50 17,100-68.55
4,800-68.60 Y1,300-68.60 8,100-68.60 2,400-68.65
X100-68.625 100-68.60 12,600-68.65 X600-68.65
4,100-68.70 D50-68.40 8,300-68.70 2,800-68.75 200-68.70
2,800-68.75 X1,700-68.451 800-68.75 Y1,200-68.75
900-68.75 Y100-68.75 2,400-68.75 X100-68.725 100-68.70
2,100-68.75 10,000-68.70 3,900-68.75 Y400-68.75
900-68.75 Y100-68.70 1,000-68.75 Y900-68.75 900-68.75
6,100-68.80 Y100-68.80 800-68.80 1,300-68.85
Y1,000-68.85 2,500-68.85 100-68.80 2,200-68.85
Y300-68.85 600-68.90 D20-68.40 D40-68.85 300-68.90
Y1,000-68.90 2,000-68.90 D40-69.00 300-68.85 D90-69.25
8,000-68.90 3,200-68.95 Y200-68.90 400-68.90
3,600-68.95 Y300-68.95 2,700-68.95 Y600-68.95 100-68.90
2,200-68.95 Y100-68.95 3,100-68.95 Y100-68.95
3,400-68.95 100-68.90 20,000-68.95 4,200-69.00
15,300-68.95 2,100-69.00 X100-68.95 100-68.90
2,500-68.95 Y300-69.00 400-69.00 6,800-68.95
X100-68.925 100-68.90 X100-68.925 2,700-68.95
X900-68.955 6,000-68.95 51,000-68.90 X100-68.875
3,900-68.90 Y300-68.90 9,300-68.90 X100-68.925
3,600-68.90 X300-68.925 8,400-68.90 X100-68.875
300-68.90 100-68.85 6,000-68.90 14,800-68.95
1,000-69.00 600-68.95 23,000-69.00 8,600-69.05
6,600-69.10 23,100-69.05 Y500-69.05 12,800-69.05
Y1,100-69.05 1,400-69.05 1,300-69.10 200-69.05
200-69.10 600-69.05 X300-69.05 X100-69.075 1,000-69.05
D28-67.00 X300-69.075 400-69.10 100-69.05 X1,900-69.075
200-69.10 X100-69.075 2,400-69.10 D20-68.50
12,700-69.10 X3,500-69.10 12,500-69.10 6,100-69.15
52,100-69.05 100-69.00 100-69.05 100-69.00 X100-69.025
3,000-69.05 Y300-69.05 21,700-69.05 X6,300-69.05
12,800-69.10 X300-69.10 3,100-69.15 1,200-69.10
10,600-69.15 X4,800-69.15 17,200-69.15 33,800-69.20
X100-69.20 X100-69.225 3,300-69.25 200-69.20
20,800-69.25 17,400-69.20 48,900-69.15 Y200-69.15
1,600-69.15 X100-69.125 42,300-69.10 X100-69.075
17,200-69.05 X3,800-69.05 16,700-69.05 1,700-69.10
1,200-69.05 X1,000-69.075 7,600-69.05 100-69.00
400-69.05 7,000-69.00 Y300-69.00 10,100-69.00
2,300-69.05 X100-69.025 3,200-69.00 12,300-69.05
X2,200-69.05 3,400-69.05 Y100-69.05 2,200-69.05
300-69.10 400-69.05 X900-69.075 5,900-69.05 300-69.10
300-69.05 100-69.00 2,600-69.05 600-69.00 X100-69.025
D62-69.00 600-69.00 X2,500-69.083 200-69.00 X100-69.025
500-69.00 200-69.05 100-69.00 200-69.05 Y100-69.05
18,800-69.00 1,100-68.95 200-69.00 X600-69.00 100-68.95
X100-68.975 X1,800-68.998 5,500-68.95 1,700-69.00
200-68.95 100-69.00 X100-68.975 100-68.95 D17-68.45
100-68.95 X100-68.975 X500-68.962 300-68.95 100-69.00
100-68.95 16,200-69.00 900-69.05 400-69.00 5,600-69.05
700-69.00 X100-69.025 6,600-69.05 X2,700-69.05
12,900-69.10 2,300-69.15 5,100-69.10 10,300-69.15
X100-69.175 2,700-69.20 28,200-69.15 X600-69.125
2,600-69.15 200-69.10 300-69.15 100-69.10 X100-69.125
10,000-69.15 X1,700-69.15 100-69.10 X300-69.15
X1,600-69.175 1,000-69.15 X200-69.175 100-69.15
X100-69.175 300-69.15 10,000-69.20 100-69.15
X100-69.175 300-69.15 300-69.20 X100-69.175 200-69.20
300-69.15 300-69.20 2,900-69.15 200-69.20 200-69.15
4,600-69.20 X100-69.175 200-69.20 X500-69.119
3,300-69.20 100-69.15 700-69.20 300-69.15 X100-69.175
200-69.15 X100-69.175 300-69.20 100-69.15 X3,400-69.193
6,200-69.20 Y3,000-69.20 200-69.20 Y100-69.20 500-69.20
100-69.15 1,000-69.20 600-69.15 1,600-69.20 X100-69.175
25,800-69.20 2,800-69.25 Y4,300-69.25 4,600-69.25
3,000-69.30 1,000-69.25 10,400-69.30 Y400-69.30
3,000-69.30 4,800-69.35 Y1,300-69.35 300-69.35
Y1,100-69.35 3,800-69.35 4,400-69.40 100-69.35
900-69.40 43,700-69.35 200-69.30 3,800-69.35 X100-69.35
600-69.30 100-69.35 100-69.30 1,300-69.35 X1,200-69.325
500-69.30 900-69.35 Y200-69.35 2,500-69.35 Y200-69.35
1,400-69.35 X900-69.35 10,400-69.40 900-69.45
Y1,100-69.45 2,100-69.45 400-69.40 1,900-69.45
2,900-69.50 X200-69.475 Y500-69.50 18,100-69.45
200-69.40 4,800-69.45 100-69.40 3,900-69.45
37,100-69.50 X400-69.50 700-69.55 Y1,100-69.55
7,800-69.55 7,100-69.60 Y200-69.60 5,200-69.55
X300-69.575 100-69.55 Y900-69.60 900-69.60 100-69.55
100-69.60 17,500-69.55 100-69.50 X100-69.525 300-69.55
35,300-69.50 100-69.45 300-69.50 1,000-69.45
1,900-69.50 100-69.45 X100-69.475 D80-68.80 D60-69.15
1,700-69.50 100-69.45 D20-69.20 D20-69.25 600-69.45
X100-69.475 100-69.50 300-69.45 1,100-69.50
46,900-69.45 3,600-69.40 300-69.45 100-69.40
X900-69.425 100-69.40 200-69.45 X200-69.425 1,000-69.45
100-69.40 400-69.45 3,000-69.40 2,100-69.45 X500-69.40
100-69.40 300-69.45 100-69.40 X100-69.425 100-69.45
X400-69.40 13,100-69.45 2,600-69.40 X100-69.412
300-69.45 X100-69.425 400-69.45 3,000-69.40 400-69.45
10,100-69.40 1,500-69.45 100-69.40 1,400-69.45
X100-69.425 200-69.45 8,500-69.40 Y500-69.40 600-69.40
Y1,900-69.40 600-69.40 200-69.45 X8,300-69.408
2,700-69.40 X100-69.425 D10-70.00 6,700-69.40
X200-69.425 1,100-69.45 10,300-69.40 100-69.45
200-69.40 D40-68.90 2,800-69.40 600-69.35 1,800-69.40
100-69.35 3,700-69.40 Y500-69.40 6,900-69.40 Y400-69.40
6,300-69.40 X200-69.40 4,300-69.40 X1,600-69.45
X100-69.425 2,000-69.40 100-69.45 X2,600-69.401
X100-69.425 100-69.40 X100-69.425 1,700-69.45 100-69.40
100-69.45 D10-68.80 X100-69.425 100-69.40 5,000-69.45
100-69.40 Y100-69.45 700-69.45 1,000-69.40 100-69.45
X2,700-69.443 1,900-69.40 1,300-69.45 400-69.40
400-69.45 Y400-69.45 100-69.40 100-69.45 D40-68.85
5,400-69.45 100-69.40 200-69.45 X3,700-69.438
2,900-69.45 100-69.40 400-69.45 200-69.40 100-69.45
100-69.40 900-69.45 500-69.40 1,700-69.45 100-69.40
X200-69.425 2,900-69.40 X6,000-69.40 18,900-69.45
17,200-69.50 200-69.45 800-69.50 Y300-69.50 1,800-69.50
100-69.45 40,000-69.50 300-69.55 Y200-69.55 700-69.55
Y1,200-69.55 1,200-69.55 1,600-69.60 200-69.50
100-69.55 100-69.60 D30-68.95 5,900-69.60 Y200-69.60
3,100-69.60 10,000-69.55 1,100-69.60 100-69.55
2,200-69.60 1,000-69.55 100-69.60 100-69.55
12,500-69.60 13,500-69.65 Y1,100-69.65 800-69.65
2,100-69.70 300-69.65 4,100-69.60 2,300-69.70
11,500-69.65 200-69.60 2,300-69.65 100-69.60 X100-69.60
D71-69.40 D40-69.45 11,300-69.65 D50-69.40 1,100-69.65
D40-69.45 2,000-69.60 X100-69.625 Y400-69.60
2,900-69.65 Y1,500-69.65 1,000-69.65 Y100-69.65
20,500-69.65 1,700-69.70 300-69.65 2,600-69.70
700-69.65 X2,900-69.70 300-69.65 300-69.70 200-69.65
1,300-69.70 100-69.65 Y200-69.70 900-69.70 200-69.65
500-69.70 1,400-69.65 3,700-69.70 Y2,600-69.70
400-69.65 ]/-//[ 63,400-69.65 33,400-69.60 100-69.70
8,600-69.60 1,200-69.55 800-69.65 D60-69.05 X700-69.675
X200-69.60 3,000-69.65 X500-69.60 100-69.60 500-69.65
2,800-69.60 200-69.55 900-69.65 44,300-69.55
7,000-69.60 X100-69.55 700-69.55 Y1,700-69.50 300-69.50
21,900-69.55 26,000-69.60 8,200-69.65 8,300-69.60
1,200-69.65 100-69.55 X300-69.575 19,300-69.55
7,400-69.60 D10-69.30 D10-70.00 100-69.55 1,800-69.60
3,200-69.65 X700-69.60 3,700-69.60 2,000-69.65
100-69.60 10,100-69.65 9,300-69.70 7,400-69.75
8,000-69.70 2,700-69.75 X1,500-69.75 1,300-69.75
100-69.70 4,500-69.75 X400-69.75 100-69.70 5,900-69.75
X1,200-69.75 3,300-69.80 X900-69.80 78,600-69.80
7,700-69.85 Y3,100-69.85 2,700-69.85 20,100-69.90
10,900-69.95 Y1,000-69.95 300-69.90 X3,000-69.95
11,800-69.95 42,400-70.00 900-69.95 D20-69.65 300-69.95
400-70.00 X3,200-69.975 4,800-70.00 Y100-70.00
10,100-70.00 D80-69.65 5,900-70.00 Y2,800-70.00
100-69.95 D60-69.65 8,600-70.00 D58-69.65 800-70.00
D60-69.65 2,200-69.95 X900-69.975 50,800-69.95
1,000-69.90 Y5,200-70.00 22,900-70.00 D40-69.70
D10-69.65 X700-70.00 X1,500-69.975 100-69.95
4,100-70.00 X100-69.975 100-70.00 200-69.95 800-70.00
D10-69.65 X600-69.975 100-70.00 X1,900-69.763
2,500-70.00 X200-69.975 100-69.95 500-70.00 X100-69.975
X300-70.00 D30-70.00 X100-69.975 100-69.95 500-70.00
D10-69.90 D20-69.45 X100-70.00 D10-70.00 500-70.00
D1-69.70 X200-70.00 600-70.00 D1-70.00 2,200-70.00
100-69.95 X100-69.975 100-70.00 X100-69.975
41,900-69.95 X5,800-69.95 5,700-69.95 800-69.90
X800-69.95 1,300-69.95 2,200-69.90 8,200-69.95
100-69.90 300-69.95 100-69.90 100-69.95 3,000-69.90
1,600-69.95 100-69.90 X800-69.925 X600-69.95 700-69.95
100-69.90 X200-69.925 1,000-69.95 X1,000-69.948
400-69.95 100-69.90 5,400-69.95 Y600-69.95 1,700-69.95
100-69.90 400-69.95 1,600-69.90 300-69.95 100-69.90
2,800-69.95 Y100-69.95 700-69.95 Y100-69.95 2,500-69.95
X200-69.95 31,300-69.95 Y5,900-70.00 45,200-70.00
900-70.05 Y3,400-70.05 4,500-70.05 Y5,900-70.05
12,000-70.05 4,300-70.00 3,400-70.10 Y3,600-70.10
1,100-70.10 3,100-70.00 Y900-70.10 2,900-70.10
Y900-70.10 9,200-70.00 1,000-70.10 X1,600-70.05
6,400-70.05 500-70.00 Y2,100-70.00 X600-70.10
8,600-70.10 X1,100-70.05 100-70.00 D65-69.90
15,000-70.00 Y900-70.10 5,000-70.10 Y9,300-70.00
800-70.00 6,800-70.10 Y3,900-70.00 8,000-70.00
Y800-70.00 33,500-70.00 37,200-69.95 1,100-70.00
700-69.95 300-69.90 700-69.95 400-69.90 Y300-69.95
4,200-69.95 300-69.90 X100-69.925 1,200-69.95
X900-69.95 6,000-69.95 X7,100-70.00 200-69.95 100-69.90
100-69.95 2,000-69.90 200-69.95 400-69.90 3,500-69.95
X400-69.95 400-69.90 X100-69.95 1,100-69.95 X100-69.95
5,000-69.90 100-69.95 X300-69.95 66,300-69.90
X3,400-69.90 11,600-69.90 X1,000-69.925 4,200-69.90
X100-69.925 2,700-69.90 100-69.85 2,000-69.90
X200-69.875 2,100-69.90 D10-70.05 1,000-69.90 100-69.85
D30-69.65 100-69.85 1,400-69.90 100-69.85 17,200-69.90
X100-69.90 100-69.90 X400-69.925 3,000-69.90
2,200-69.95 X300-69.925 X400-69.95 700-69.95 X100-69.95
100-69.95 200-69.90 X400-69.925 31,600-69.95
Y6,400-70.00 5,000-69.95 900-70.00 X100-69.975
64,100-70.00 1,400-70.05 Y2,600-70.05 5,000-70.05
15,200-70.00 500-70.05 600-70.00 200-70.05 3,200-70.00
21,000-70.05 1,000-70.10 5,000-70.05 5,600-70.10
500-70.05 2,000-70.10 1,100-70.05 X100-70.05 500-70.10
X400-70.10 X300-70.075 X1,300-70.05 X100-70.075
200-70.05 2,000-70.10 X6,800-70.075 X100-70.10
2,800-70.10 X500-70.075 100-70.10 32,200-70.05
4,400-70.00 10,800-70.05 800-70.00 600-70.05
X100-70.025 2,700-70.05 600-70.00 700-70.05 X200-69.976
26,000-70.00 X500-70.00 200-70.00 65,800-69.95
100-69.90 200-69.95 X2,100-69.947 X1,200-69.925
104,600-69.90 16,800-69.85 4,900-69.80 Y400-69.85
1,600-69.85 X12,500-69.85 800-69.80 100-69.85
12,400-69.80 400-69.75 Y200-69.80 200-69.80 X700-69.80
300-69.80 X200-69.775 100-69.75 100-69.80 4,100-69.75
4,300-69.80 24,400-69.75 6,900-69.70 Y2,100-69.70
17,400-69.70 900-69.65 X500-69.70 500-69.70 300-69.65
Y3,200-69.65 1,900-69.65 500-69.70 1,000-69.60
X7,300-69.737 100-69.60 Y300-69.65 1,000-69.65
100-69.60 5,500-69.65 100-69.60 500-69.65 X100-69.625
100-69.60 500-69.65 Y300-69.65 15,500-69.60 4,600-69.55
X3,000-69.60 10,900-69.55 Y300-69.60 200-69.55
2,000-69.60 4,500-69.55 500-69.50 500-69.55 100-69.50
800-69.55 10,000-69.50 20,400-69.55 X1,300-69.55
X400-69.575 500-69.55 100-69.60 100-69.55 X100-69.575
100-69.60 X100-69.575 500-69.55 2,100-69.60 100-69.55
X100-69.575 400-69.60 1,500-69.55 X100-69.575 400-69.55
X100-69.575 200-69.55 100-69.60 100-69.55 300-69.60
D30-69.65 X200-69.575 500-69.60 100-69.55 700-69.60
X300-69.575 19,500-69.55 1,000-69.50 100-69.55
100-69.50 1,000-69.55 2,200-69.50 100-69.55 100-69.50
300-69.55 Y1,000-69.50 7,500-69.50 X2,400-69.475
100-69.45 300-69.50 100-69.45 X100-69.475 17,400-69.50
X100-69.525 X10,300-69.523 3,800-69.50 Y100-69.50
1,200-69.50 X100-69.525 3,400-69.55 4,900-69.50
100-69.45 3,500-69.55 X300-69.525 3,600-69.55 400-69.50
300-69.55 200-69.50 100-69.55 100-69.50 300-69.55
9,300-69.50 100-69.45 400-69.50 24,500-69.45 Y200-69.45
200-69.45 100-69.40 X1,900-69.425 300-69.45 100-69.40
1,000-69.45 45,200-69.40 1,400-69.35 X600-69.375
500-69.35 500-69.40 100-69.35 300-69.40 14,400-69.35
200-69.40 2,500-69.35 X600-69.35 100-69.35 9,100-69.30
300-69.35 100-69.30 100-69.25 100-69.30 Y200-69.30
1,700-69.30 100-69.25 19,100-69.30 X400-69.325
2,200-69.35 100-69.30 1,300-69.35 300-69.30 200-69.35
X200-69.325 100-69.30 34,900-69.35 X100-69.375
100-69.35 39,200-69.40 2,300-69.45 X6,700-69.475
4,300-69.50 X1,300-69.475 8,500-69.50 500-69.55
X1,900-69.525 200-69.55 X700-69.525 800-69.55 100-69.50
2,100-69.55 100-69.50 700-69.55 200-69.50 X200-69.525
14,200-69.50 15,600-69.45 100-69.40 4,400-69.45
X600-69.45 X1,400-69.475 100-69.50 X200-69.475
100-69.45 600-69.50 100-69.45 400-69.50 100-69.45
400-69.50 100-69.45 X200-69.475 9,100-69.45 100-69.40
400-69.45 100-69.40 400-69.45 200-69.40 100-69.45
100-69.40 200-69.45 Y100-69.45 100-69.40 D90-69.15
X100-69.425 100-69.40 300-69.45 100-69.40 100-69.45
100-69.40 200-69.45 200-69.40 300-69.45 100-69.40
300-69.45 2,400-69.40 X100-69.425 300-69.45 X100-69.425
2,500-69.45 100-69.40 1,300-69.45 100-69.40 Y300-69.45
200-69.45 100-69.40 100-69.45 100-69.40 100-69.45
2,400-69.40 200-69.45 Y300-69.45 100-69.40 300-69.45
X100-69.425 200-69.40 Y200-69.40 100-69.40 300-69.45
100-69.40 400-69.45 100-69.40 100-69.45 100-69.40
D20-69.05 400-69.45 Y100-69.45 300-69.40 200-69.45
200-69.40 100-69.45 X200-69.425 1,000-69.40 1,400-69.45
D50-68.85 300-69.45 Y300-69.45 100-69.45 Y200-69.45
9,300-69.45 Y800-69.45 2,000-69.45 Y700-69.45
9,700-69.45 Y1,700-69.45 100-69.45 Y1,200-69.45
21,500-69.45 X2,700-69.45 X600-69.475 200-69.45
300-69.50 X100-69.475 5,900-69.50 Y300-69.50
2,800-69.50 Y700-69.50 1,600-69.50 5,700-69.55
1,000-69.50 X100-69.525 2,400-69.55 100-69.50
2,400-69.55 X100-69.525 7,100-69.55 11,600-69.60
X100-69.575 X500-69.60 1,400-69.60 X100-69.575
700-69.60 X100-69.575 100-69.55 X100-69.575 3,400-69.60
X100-69.575 100-69.60 X100-69.575 1,000-69.60 100-69.55
300-69.60 100-69.55 1,400-69.60 X500-69.60 800-69.60
100-69.55 25,000-69.60 X700-69.60 6,800-69.65
X4,000-69.625 200-69.60 100-69.65 100-69.60 3,400-69.65
4,000-69.60 X200-69.625 700-69.60 X200-69.625
X700-69.60 5,300-69.65 100-69.60 500-69.65 6,900-69.60
X3,700-69.60 X100-69.575 1,300-69.60 100-69.55
8,600-69.60 X800-69.60 100-69.60 4,800-69.65
X2,600-69.625 2,200-69.65 100-69.60 1,000-69.65
100-69.60 2,600-69.65 100-69.60 2,200-69.65 100-69.60
600-69.65 D10-69.00 7,400-69.65 Y200-69.65 12,400-69.65
X600-69.65 5,700-69.70 X800-69.65 4,900-69.65 400-69.70
100-69.65 100-69.70 X2,700-69.641 D20-69.00 X800-69.675
300-69.70 X100-69.675 900-69.70 X100-69.675 1,100-69.70
X300-69.675 200-69.70 100-69.65 100-69.70 Y600-69.70
100-69.70 Y600-69.70 1,800-69.70 Y100-69.70
13,000-69.70 X100-69.725 X400-69.70 1,700-69.70
5,000-69.75 1,600-69.70 100-69.75 X1,900-69.70
3,900-69.70 16,900-69.65 2,600-69.70 1,100-69.65
2,300-69.70 100-69.65 300-69.70 7,500-69.65 Y200-69.65
500-69.65 100-69.60 X100-69.625 200-69.65 100-69.60
300-69.65 100-69.60 200-69.65 100-69.60 300-69.65
49,100-69.60 25,800-69.55 X500-69.525 Y200-69.55
12,100-69.55 100-69.50 500-69.55 X200-69.575 100-69.60
100-69.55 400-69.60 400-69.55 700-69.60 100-69.55
300-69.60 100-69.55 X200-69.575 1,200-69.60 100-69.55
2,700-69.60 5,700-69.55 400-69.60 700-69.55 300-69.60
1,300-69.55 200-69.60 100-69.55 D10-69.00 100-69.55
X1,400-69.575 100-69.55 700-69.60 300-69.55 X400-69.575
9,600-69.55 X3,300-69.575 400-69.55 1,100-69.60
8,600-69.55 100-69.50 X500-69.525 2,200-69.55 200-69.50
1,400-69.55 100-69.50 800-69.55 16,100-69.50 100-69.55
500-69.50 2,900-69.55 1,200-69.50 Y300-69.55 200-69.50
200-69.55 X200-69.525 D40-68.95 33,600-69.55
X1,700-69.55 Y3,600-69.60 10,300-69.60 X100-69.575
X4,100-69.625 Y5,100-69.65 300-69.65 X1,700-69.625
200-69.60 6,500-69.65 X400-69.675 14,600-69.70
X100-69.70 200-69.70 X100-69.725 34,300-69.75
5,500-69.80 100-69.75 3,700-69.80 100-69.75 9,900-69.80
X100-69.75 200-69.75 X100-69.775 4,000-69.80 Y800-69.80
200-69.80 100-69.75 1,200-69.80 100-69.75 400-69.80
X100-69.775 11,700-69.80 X100-69.80 800-69.80
X100-69.825 900-69.85 X100-69.825 4,500-69.85 300-69.80
X1,000-69.63 3,800-69.85 Y1,000-69.85 2,500-69.85
Y200-69.85 800-69.85 300-69.90 D30-69.60 1,900-69.90
100-69.85 17,900-69.90 Y1,800-69.90 X300-69.90
7,600-69.95 300-69.90 100-69.95 100-69.90 3,500-69.95
X100-69.925 10,500-69.95 1,700-70.00 300-69.95
D20-69.20 1,300-70.00 Y11,100-70.00 48,200-70.00
1,800-70.05 Y7,000-70.05 3,100-70.05 Y800-70.05
800-70.05 200-70.10 31,600-70.05 200-70.00 X700-70.05
6,100-70.10 800-70.00 5,400-70.10 300-70.05 D70-70.00
1,600-70.10 51,700-70.05 29,200-70.00 Y3,800-70.00
200-70.00 100-70.05 800-70.00 Y300-70.05 12,600-70.05
300-70.00 3,800-70.05 X100-70.025 2,200-70.00
10,000-70.05 400-70.10 500-70.05 700-70.10 100-70.05
X200-70.016 100-70.05 41,500-70.10 7,300-70.15
1,000-70.10 8,000-70.15 300-70.10 8,500-70.15 100-70.10
1,100-70.15 14,500-70.10 1,400-70.05 Y2,900-70.05
2,700-70.05 500-70.10 600-70.00 1,000-70.10 4,200-70.05
D30-69.40 300-70.05 1,100-70.00 800-70.05 300-70.00
X100-70.025 300-70.05 100-70.00 X100-70.025 D20-69.50
2,900-70.00 300-70.05 100-70.00 300-70.05 300-70.00
2,300-70.05 1,300-70.00 X100-70.025 100-70.00 500-70.05
23,400-70.00 500-69.95 1,400-70.00 100-69.95 400-70.00
100-69.95 1,000-70.00 100-69.95 300-70.00 900-69.95
700-70.00 X200-69.975 1,300-69.95 400-70.00 100-69.95
100-70.00 100-69.95 100-70.00 300-69.95 300-70.00
100-69.95 500-70.00 100-69.95 900-70.00 300-69.95
100-70.00 300-69.95 X200-69.975 400-70.00 300-69.95
200-70.00 300-69.95 400-70.00 100-69.95 57,900-70.00
X1,900-70.00 3,900-70.00 3,800-70.05 Y3,200-70.05
4,700-70.00 5,400-70.05 X500-70.025 900-70.05
5,300-70.00 X100-70.00 X100-70.025 3,000-70.00
200-70.05 X100-70.00 5,600-70.00 X700-70.00 200-70.00
1,200-70.05 X100-70.025 1,300-70.05 Y100-70.05
200-70.05 100-70.00 1,000-70.05 100-70.00 1,600-70.05
600-70.00 300-70.05 X100-70.025 100-70.05 X100-70.025
4,200-70.05 200-70.00 300-70.05 X2,100-70.044 600-70.00
100-70.05 500-70.00 D10-69.40 1,700-70.05 100-70.00
600-70.05 100-70.00 1,900-70.05 X100-70.025
39,400-70.05 X800-70.05 100-70.05 6,900-70.10
Y1,700-70.10 300-70.05 16,100-70.10 Y700-70.10
12,000-70.10 100-70.05 5,500-70.15 100-70.10
X400-70.125 9,200-70.15 700-70.10 400-70.15 1,000-70.10
100-70.15 D40-69.60 X100-70.125 10,400-70.15 100-70.10
1,300-70.15 300-70.10 D20-69.60 500-70.15 X100-70.125
6,600-70.15 Y700-70.15 1,800-70.10 Y900-70.10 100-70.15
100-70.10 1,200-70.15 Y400-70.10 X100-70.125 100-70.15
Y100-70.10 700-70.15 Y1,100-70.15 22,700-70.15
100-70.10 6,600-70.15 400-70.10 2,100-70.15 300-70.10
10,000-70.15 100-70.10 1,400-70.15 300-70.10
2,600-70.15 100-70.10 X100-70.125 51,000-70.10
30,200-70.05 1,600-70.00 X100-70.075 2,600-70.05
3,800-70.10 3,100-70.05 400-70.10 100-70.05 D30-69.35
300-70.10 100-70.05 1,500-70.10 2,200-70.05 600-70.10
100-70.05 1,100-70.10 200-70.05 400-70.10 300-70.05
X100-70.075 1,000-70.10 X1,900-70.075 300-70.05
X300-70.075 2,000-70.10 1,200-70.05 300-70.10
1,600-70.05 D20-69.35 18,500-70.05 1,000-70.00
X100-70.025 600-70.00 100-70.05 100-70.00 1,300-70.05
100-70.00 X100-70.025 300-70.00 200-70.05 D30-69.80
17,400-70.05 Y400-70.05 6,000-70.05 X1,000-70.05
100-70.05 X8,400-70.05 X700-70.075 600-70.05
X100-70.075 9,500-70.05 300-70.00 1,100-70.05
X100-70.025 900-70.05 200-70.00 300-70.05 41,400-70.00
1,000-69.95 3,000-70.00 100-69.95 10,000-70.05
400-70.00 300-70.05 1,200-70.00 X3,100-70.025 100-70.05
300-70.00 X200-70.025 1,200-70.00 300-70.05 800-70.00
28,200-70.05 X1,500-70.05 X2,500-70.075 500-70.05
X100-70.075 1,100-70.05 X300-70.075 100-70.10
10,600-70.05 300-70.10 500-70.05 X100-70.05 200-70.05
900-70.10 1,600-70.05 21,400-70.00 1,700-69.95
300-70.00 600-69.95 4,600-70.00 40,500-69.95
3,100-69.90 1,700-69.95 X300-69.95 13,300-69.90
Y400-69.95 X200-69.875 900-69.85 X5,600-69.875
8,500-69.85 100-69.80 Y100-69.85 300-69.85 1,100-69.80
100-69.85 100-69.80 300-69.85 100-69.80 500-69.85
1,400-69.80 300-69.85 Y1,100-69.85 16,400-69.85
X400-69.85 400-69.85 100-69.90 X400-69.875 100-69.85
X400-69.875 1,000-69.90 X200-69.875 600-69.85 100-69.90
X100-69.875 500-69.90 200-69.85 300-69.90 100-69.85
1,100-69.90 X100-69.875 X4,400-69.85 1,100-69.90
300-69.85 100-69.90 500-69.85 Y300-69.90 300-69.85
500-69.90 1,000-69.85 X200-69.875 100-69.90 D15-69.35
100-69.90 100-69.85 X200-69.875 1,800-69.85 Y200-69.90
100-69.90 200-69.85 D90-69.25 200-69.85 4,700-69.90
200-69.85 1,100-69.90 100-69.85 400-69.90 200-69.85
22,400-69.90 X400-69.90 16,600-69.95 X100-69.975
1,700-69.95 100-70.00 X400-69.975 35,000-70.00
2,200-69.95 X100-69.975 7,900-70.00 X100-70.025
X800-70.00 900-70.05 900-70.00 X100-70.025 200-70.00
X100-70.025 1,300-70.00 X100-70.025 100-70.00
X100-70.025 600-70.05 500-70.00 X300-70.025 1,800-70.05
100-70.00 40,300-70.05 7,300-70.10 300-70.05
1,100-70.10 100-70.05 900-70.10 X100-70.075 100-70.05
300-70.10 X100-70.075 900-70.10 Y1,600-70.10
3,400-70.10 Y800-70.10 100-70.05 4,700-70.10
X1,700-70.064 3,500-70.10 X100-70.10 2,200-70.15
X100-70.125 18,000-70.15 1,900-70.20 X100-70.15
X200-70.175 700-70.20 Y100-70.20 1,400-70.20
31,900-70.15 900-70.10 800-70.15 100-70.10 X600-70.15
200-70.10 1,100-70.15 Y100-70.15 3,600-70.15 300-70.10
1,500-70.15 100-70.10 200-70.15 D50-69.55 100-70.10
4,500-70.15 4,800-70.20 Y300-70.20 16,300-70.20
X400-70.15 700-70.15 X100-70.175 100-70.15 900-70.20
X200-70.175 300-70.20 9,700-70.15 1,000-70.20 100-70.15
600-70.20 1,000-70.15 X200-70.20 300-70.20 1,000-70.15
Y300-70.15 X100-70.175 X2,600-70.15 X500-70.179
300-70.20 X100-70.175 200-70.20 X100-70.175 2,000-70.15
5,000-70.20 100-70.15 2,500-70.20 10,000-70.15
2,100-70.20 100-70.15 2,800-70.20 Y100-70.20
24,200-70.20 D80-70.00 5,100-70.25 200-70.20 X600-70.20
35,700-70.25 1,900-70.30 D10-70.00 2,200-70.25
700-70.30 X100-70.25 D10-70.20 1,300-70.30 300-70.25
800-70.30 200-70.25 5,000-70.30 Y300-70.30 19,300-70.30
Y500-70.30 200-70.30 D39-70.00 400-70.30 2,100-70.35
100-70.30 D30-70.10 X100-70.325 D37-70.10 9,000-70.30
300-70.25 2,200-70.30 100-70.25 1,600-70.30 200-70.25
5,200-70.30 600-70.25 2,800-70.30 3,300-70.25 200-70.30
100-70.25 100-70.30 100-70.25 2,200-70.30 100-70.25
600-70.30 100-70.25 200-70.30 X100-70.275 600-70.30
X200-70.275 1,600-70.30 37,000-70.25 100-70.20
300-70.25 7,100-70.20 X4,100-70.25 2,000-70.20
400-70.25 13,800-70.20 400-70.15 8,100-70.20 300-70.15
100-70.20 200-70.15 12,500-70.20 X600-70.20 1,500-70.25
X400-70.225 100-70.20 X100-70.225 4,000-70.20
4,900-70.25 300-70.20 1,000-70.25 200-70.20 200-70.25
X100-70.225 500-70.20 200-70.25 200-70.20 1,400-70.25
600-70.20 23,100-70.25 X300-70.25 200-70.25 X200-70.275
3,600-70.30 300-70.25 900-70.30 Y100-70.30 100-70.30
Y200-70.30 700-70.30 Y100-70.30 2,300-70.30
Y2,100-70.30 5,300-70.30 700-70.35 X100-70.30 700-70.35
1,000-70.30 200-70.35 100-70.30 100-70.35 X100-70.325
200-70.35 X100-70.325 5,000-70.35 200-70.30 300-70.35
D5-70.50 12,200-70.35 Y100-70.35 6,000-70.35
Y1,300-70.35 700-70.30 7,600-70.35 3,500-70.40
200-70.35 20,900-70.40 6,000-70.45 200-70.40 100-70.45
X200-70.425 500-70.45 X100-70.425 X400-70.40 100-70.40
2,000-70.45 22,400-70.40 36,300-70.35 1,200-70.30
500-70.35 100-70.30 100-70.35 X100-70.325 25,400-70.30
700-70.25 100-70.30 100-70.25 1,200-70.30 5,100-70.25
400-70.30 300-70.25 1,200-70.30 1,700-70.25 400-70.30
300-70.25 X100-70.275 100-70.25 21,600-70.30
X700-70.325 12,200-70.35 X100-70.325 1,600-70.35
100-70.30 200-70.35 X200-70.325 1,300-70.30 1,900-70.35
400-70.30 1,000-70.35 1,900-70.30 X600-70.325 200-70.35
X400-70.325 100-70.30 2,600-70.35 X100-70.325
1,400-70.35 100-70.30 600-70.35 200-70.30 200-70.35
100-70.30 800-70.35 17,300-70.30 500-70.25 1,100-70.30
100-70.25 300-70.30 100-70.25 700-70.30 100-70.25
X2,200-70.275 X11,300-70.25 200-70.30 88,800-70.25
600-70.20 300-70.25 3,700-70.20 X5,100-70.25
23,400-70.20 300-70.15 500-70.20 1,100-70.15
X200-70.175 400-70.15 X700-70.175 2,900-70.15 500-70.20
1,300-70.15 X100-70.175 100-70.15 1,000-70.20
X400-70.175 2,500-70.15 200-70.20 300-70.15
24,100-70.20 X700-70.20 X4,100-70.225 200-70.20
300-70.25 X100-70.225 700-70.20 1,000-70.25 X500-70.225
100-70.25 X200-70.225 1,300-70.20 1,100-70.25 400-70.20
X300-70.225 900-70.25 100-70.20 100-70.25 1,900-70.20
X2,400-70.205 200-70.20 X300-70.225 200-70.25
X100-70.225 100-70.20 X100-70.225 100-70.20 200-70.25
200-70.20 100-70.25 D70-69.70 100-70.20 1,600-70.25
1,300-70.20 36,100-70.25 X800-70.25 100-70.25
X1,200-70.275 200-70.25 X2,800-70.275 100-70.25
X500-70.275 400-70.25 100-70.30 X200-70.275 300-70.25
X600-70.248 X200-70.275 17,300-70.30 X100-70.325
900-70.35 X300-70.325 100-70.35 1,500-70.30 X100-70.325
100-70.35 X400-70.325 100-70.35 X200-70.325 400-70.35
X400-70.325 1,100-70.30 200-70.35 100-70.30
16,700-70.35 X300-70.35 X1,000-70.375 100-70.35
X100-70.375 300-70.35 900-70.40 X600-70.375 100-70.35
X100-70.375 Y6,900-70.40 32,200-70.40 4,000-70.45
400-70.40 13,200-70.45 36,700-70.50 5,900-70.55
100-70.50 1,200-70.55 D3-70.00 600-70.55 D30-70.15
5,800-70.55 32,300-70.50 X200-70.50 X200-70.525
600-70.50 2,200-70.55 1,200-70.60 10,000-70.55
100-70.60 2,000-70.55 1,100-70.60 300-70.55 300-70.60
42,700-70.55 100-70.60 300-70.55 2,800-70.60 400-70.55
500-70.60 100-70.55 1,100-70.60 500-70.55 X200-70.575
500-70.55 200-70.60 Y100-70.55 300-70.60 100-70.55
X600-70.575 1,300-70.55 Y400-70.55 X700-70.55
40,500-70.55 1,300-70.60 Y100-70.60 D20-69.60
Y100-70.60 17,100-70.60 Y1,300-70.60 20,000-70.60
Y100-70.60 9,800-70.60 X800-70.60 X500-70.625 D90-70.35
200-70.60 D10-70.45 6,500-70.65 X200-70.625 100-70.60
100-70.65 X100-70.625 400-70.65 33,700-70.60 100-70.55
4,000-70.60 400-70.55 Y800-70.60 13,900-70.60
15,600-70.65 X600-70.60 1,300-70.70 100-70.65 900-70.70
1,200-70.65 900-70.70 100-70.65 X100-70.675 2,900-70.70
1,000-70.65 600-70.70 Y700-70.70 7,400-70.70 Y300-70.70
100-70.65 3,100-70.70 22,700-70.65 100-70.60 400-70.65
300-70.60 22,600-70.65 X900-70.65 900-70.70 D20-70.10
30,500-70.70 3,700-70.75 Y200-70.75 1,500-70.75
28,800-70.80 D6-70.70 300-70.85 Y1,000-70.85
5,300-70.85 X100-70.825 1,900-70.85 X100-70.825
4,800-70.85 100-70.80 600-70.85 Y300-70.85 400-70.85
2,500-70.80 2,300-70.85 100-70.80 Y600-70.85
3,000-70.85 600-70.80 2,000-70.85 Y200-70.85
3,600-70.85 100-70.80 800-70.85 100-70.80 3,200-70.85
200-70.80 400-70.85 Y400-70.85 4,500-70.85 X1,100-70.85
X1,000-70.875 4,700-70.90 X200-70.875 67,800-70.90
30,600-70.95 Y4,300-70.95 200-70.95 Y100-70.95
1,600-70.95 1,900-71.00 Y100-71.00 3,900-71.00
1,300-70.95 900-71.00 400-70.95 2,000-71.00 Y100-71.00
48,000-70.95 100-70.90 100-70.95 9,900-70.90
Y18,500-70.90 47,800-70.90 2,100-70.85 X1,100-70.875
100-70.85 X200-70.875 86,600-70.85 13,500-70.80
X100-70.775 17,500-70.80 X700-70.80 X500-70.825
100-70.80 500-70.85 3,900-70.80 100-70.75 14,100-70.80
100-70.85 300-70.80 500-70.85 D10-70.60 600-70.85
300-70.80 10,000-70.85 500-70.80 X100-70.825 200-70.85
300-70.80 X100-70.825 1,000-70.85 100-70.80 900-70.85
100-70.80 200-70.85 2,000-70.80 Y2,600-70.85
1,000-70.85 Y100-70.85 2,300-70.85 Y600-70.85
12,900-70.85 X800-70.85 X1,500-70.875 100-70.85
1,300-70.90 100-70.85 1,100-70.90 400-70.85 1,100-70.90
X100-70.875 300-70.90 X100-70.875 Y2,500-70.90
800-70.90 Y200-70.90 21,300-70.90 X600-70.90 300-70.90
400-70.95 200-70.90 28,200-70.95 46,800-71.00
1,400-71.05 2,200-71.10 3,600-71.15 100-71.10 300-71.15
18,200-71.10 100-71.05 1,200-71.10 Y100-71.10 100-71.05
700-71.10 1,700-71.05 1,000-71.10 400-71.05 400-71.10
600-71.05 1,700-71.10 X1,400-71.10 X2,500-71.125
3,200-71.15 200-71.10 900-71.15 700-71.10 X100-71.125
100-71.10 X100-71.125 22,900-71.10 X500-71.125
X600-71.10 X300-71.125 14,900-71.10 6,000-71.15
X600-71.10 800-71.10 200-71.05 1,200-71.10 D52-70.90
200-71.05 1,000-71.10 100-71.05 2,300-71.10
19,300-71.15 8,400-71.20 1,100-71.15 X500-71.125
2,000-71.10 400-71.15 5,200-71.20 100-71.15
14,600-71.20 X500-71.20 2,000-71.25 D20-71.00
X100-71.225 200-71.20 100-71.25 100-71.20 1,200-71.25
100-71.20 200-71.25 X100-71.225 200-71.25 22,500-71.20
1,600-71.15 X400-71.175 X200-71.15 2,800-71.20
20,000-71.15 100-71.10 4,200-71.15 100-71.10 700-71.15
100-71.10 1,000-71.15 9,000-71.10 Y4,800-71.10
20,300-71.10 100-71.05 2,100-71.10 X2,400-71.10
600-71.10 X100-71.125 200-71.15 X100-71.125 100-71.10
X500-71.125 600-71.10 200-71.05 5,900-71.10 X300-71.075
400-71.10 100-71.05 1,200-71.10 10,500-71.05 500-71.10
18,700-71.05 Y100-71.05 18,400-71.05 300-71.00
20,300-71.05 3,800-71.10 X800-71.075 9,200-71.10
X500-71.125 3,800-71.15 300-71.10 X100-71.125
12,200-71.10 X700-71.125 1,700-71.10 200-71.15
9,800-71.10 Y100-71.10 1,100-71.10 Y100-71.10
1,800-71.10 1,000-71.05 300-71.10 Y900-71.05 600-71.05
X900-71.075 100-71.10 1,200-71.05 24,500-71.10
300-71.15 X900-71.10 X1,000-71.125 600-71.10 600-71.15
300-71.10 34,200-71.15 17,600-71.20 Y100-71.20
12,900-71.20 12,300-71.15 X100-71.125 1,500-71.15
X500-71.125 200-71.15 14,200-71.10 Y700-71.10 300-71.15
500-71.10 X100-71.125 1,700-71.10 600-71.15 200-71.10
400-71.15 200-71.10 1,000-71.15 11,900-71.10
5,000-71.05 Y100-71.05 400-71.10 500-71.05 300-71.10
700-71.05 X100-71.075 2,700-71.05 12,100-71.10
X2,000-71.125 30,300-71.10 X900-71.125 2,400-71.10
600-71.05 1,800-71.10 X100-71.10 100-71.15 2,100-71.10
100-71.15 500-71.10 1,400-71.15 400-71.10 X500-71.125
700-71.10 Y600-71.10 X200-71.125 2,400-71.10
53,300-71.15 Y100-71.15 21,200-71.15 Y1,400-71.20
1,700-71.20 X600-71.175 3,000-71.20 Y3,400-71.20
17,900-71.20 3,200-71.25 Y1,200-71.25 8,300-71.25
2,300-71.20 400-71.25 100-71.20 6,900-71.25 Y100-71.25
3,800-71.25 100-71.20 1,200-71.25 100-71.20 X600-71.225
34,700-71.20 X400-71.225 X600-71.20 17,500-71.20
X800-71.20 X1,200-71.225 700-71.20 2,100-71.25
100-71.20 D20-70.70 17,800-71.20 X2,000-71.20
1,900-71.20 400-71.15 X500-71.175 300-71.20 100-71.15
X100-71.20 900-71.15 X700-71.175 X100-71.20 X100-71.175
28,700-71.15 X1,400-71.15 1,400-71.15 100-71.10
X600-71.125 100-71.10 100-71.15 600-71.10 300-71.15
100-71.10 X500-71.125 1,500-71.10 300-71.15 X500-71.125
100-71.10 300-71.15 16,200-71.10 Y2,000-71.10
1,800-71.10 1,000-71.15 X100-71.125 900-71.15 300-71.10
15,000-71.15 100-71.10 1,300-71.15 5,000-71.10
X600-71.15 1,800-71.15 X500-71.125 X900-71.15
32,100-71.10 X500-71.125 1,300-71.10 1,500-71.05
X1,500-71.075 400-71.05 X600-71.075 4,700-71.05
X400-71.075 100-71.05 X300-71.075 100-71.05 700-71.10
100-71.05 X500-71.075 100-71.05 100-71.10 100-71.05
X500-71.075 300-71.10 X500-71.075 100-71.05 1,000-71.10
700-71.05 X200-71.075 300-71.10 300-71.05 X100-71.075
2,800-71.10 28,100-71.05 100-71.00 300-71.05 600-71.00
X100-71.025 100-71.00 500-71.05 100-71.00 300-71.05
2,900-71.00 X200-71.025 86,400-71.00 1,100-70.95
1,100-71.00 700-70.95 X1,600-70.975 3,400-71.00
700-70.95 200-71.00 21,500-70.95 15,600-70.90
X500-70.925 300-70.95 500-70.90 X300-70.90 X500-70.925
1,000-70.95 100-70.85 5,200-70.90 50,700-70.95
X1,300-70.95 X600-70.975 7,100-71.00 X1,600-70.975
2,200-70.95 11,200-71.00 X6,700-71.00 5,900-71.05
X100-71.025 100-71.00 800-71.05 1,000-71.00 600-71.05
200-71.00 100-71.05 300-71.00 X1,000-71.05 24,900-71.00
X500-71.00 D10-70.50 300-71.00 100-70.95 X1,000-70.975
100-70.95 X500-70.975 300-70.95 X100-70.975
17,900-70.95 Y900-70.95 200-70.95 Y200-70.95
3,600-70.95 X200-70.95 X300-70.975 10,700-71.00
200-70.95 X700-71.00 400-71.00 100-70.95 4,400-71.00
4,200-71.05 100-70.95 X500-71.00 3,400-71.05 X200-71.00
8,000-71.05 100-71.00 600-71.05 100-71.00 X500-71.025
X1,000-71.05 X200-71.025 1,200-71.00 X300-71.025
200-71.00 900-71.05 Y300-71.05 400-71.05 X900-71.05
200-71.00 X300-71.025 300-71.00 400-71.05 100-71.00
500-71.05 100-71.00 14,600-71.05 800-71.10 100-71.00
X600-71.075 4,200-71.05 800-71.00 X1,000-71.05
1,300-71.05 100-71.00 300-71.05 X500-71.025 X900-71.05
400-71.00 3,700-71.05 X500-71.075 8,800-71.05
Y700-71.05 1,700-71.05 X300-71.025 300-71.00 300-71.05
X500-71.025 600-71.00 200-71.05 500-71.00 Y300-71.00
100-71.05 X1,000-71.05 X500-71.025 300-71.05 100-71.00
X300-71.025 400-71.05 300-71.00 100-71.05 500-71.00
200-71.05 100-71.00 100-71.05 X500-71.025 2,300-71.00
200-71.05 X100-71.025 1,100-71.05 X100-71.025
1,600-71.05 300-71.00 18,700-71.05 200-71.10
X100-71.075 3,700-71.10 X200-71.075 42,200-71.10
200-71.15 X100-71.125 200-71.10 X100-71.125 100-71.10
200-71.15 100-71.10 25,700-71.15 300-71.20 X900-71.20
X100-71.175 100-71.15 X500-71.175 100-71.15 400-71.20
X100-71.175 500-71.15 X900-71.20 7,300-71.20
X100-71.175 100-71.15 X300-71.175 D10-70.60 2,000-71.15
5,300-71.20 100-71.15 X900-71.20 4,200-71.20 300-71.15
X100-71.175 X100-71.15 1,100-71.15 X100-71.175
Y300-71.20 X200-71.175 300-71.15 100-71.20 Y100-71.20
X100-71.175 300-71.20 X900-71.20 100-71.20 100-71.15
900-71.20 X100-71.175 28,400-71.20 3,800-71.25
D20-71.00 6,800-71.25 Y300-71.25 7,500-71.25
5,300-71.30 57,100-71.25 X100-71.225 700-71.30
X500-71.275 1,000-71.30 Y100-71.30 800-71.30 100-71.25
X300-71.275 100-71.25 X900-71.30 Y400-71.30 200-71.30
200-71.25 Y1,700-71.25 5,900-71.25 Y1,800-71.25
600-71.25 1,700-71.30 Y100-71.25 X300-71.275 Y800-71.30
X400-71.275 700-71.30 200-71.25 100-71.30 1,500-71.25
X200-71.275 1,300-71.30 Y100-71.25 X1,000-71.30
300-71.30 Y200-71.25 X200-71.275 1,400-71.30
X500-71.275 300-71.30 Y100-71.25 100-71.30 1,300-71.25
X100-71.275 1,400-71.30 X300-71.275 28,600-71.30
Y1,400-71.30 300-71.30 100-71.25 6,800-71.30
X1,200-71.30 5,500-71.35 100-71.30 200-71.35 300-71.30
1,100-71.35 200-71.30 14,400-71.35 X100-71.30
1,600-71.35 Y500-71.35 X900-71.35 5,400-71.35
1,000-71.30 100-71.35 100-71.30 5,200-71.35 X900-71.35
3,500-71.35 38,800-71.30 X500-71.30 300-71.30
X600-71.275 X900-71.30 3,300-71.30 100-71.25 600-71.30
X500-71.275 1,200-71.30 7,600-71.25 300-71.30 500-71.25
X300-71.275 100-71.25 200-71.30 100-71.25 X400-71.30
700-71.30 58,300-71.25 100-71.20 4,200-71.25
X500-71.225 100-71.25 X700-71.225 300-71.20 100-71.25
200-71.20 1,800-71.25 200-71.20 X1,500-71.225
40,000-71.20 62,600-71.15 X100-71.15 100-71.15
200-71.20 500-71.15 400-71.10 X400-71.125 400-71.10
D50-70.60 1,500-71.10 Y100-71.15 12,600-71.10 300-71.15
2,000-71.10 1,600-71.15 X100-71.125 300-71.10
X100-71.125 700-71.15 500-71.10 X400-71.125 X100-71.10
Y2,300-71.10 X600-71.10 Y500-71.10 X200-71.10 400-71.10
Y200-71.15 100-71.10 X100-71.125 300-71.15 72,700-71.10
24,600-71.05 1,200-71.10 3,600-71.00 700-71.05
600-71.00 X100-71.025 200-71.00 X1,000-71.025 300-71.00
X500-71.025 300-71.05 1,700-71.00 Y400-71.00
5,500-71.00 Y200-71.00 3,300-71.00 Y100-71.00
8,900-71.00 1,100-70.95 300-71.00 15,700-70.95
X500-70.975 2,900-70.95 X500-70.975 1,800-70.95
X500-70.975 6,600-70.95 X100-70.975 200-70.95
X500-70.975 9,600-71.00 100-70.95 X300-70.975 500-70.95
X100-70.975 400-70.95 72,300-71.00 2,600-71.05
1,400-71.00 X600-71.025 100-71.00 300-71.05 X200-71.025
100-71.00 300-71.05 X600-71.025 100-71.00 X900-71.05
700-71.05 X700-71.025 2,100-71.00 1,000-71.05
X100-71.025 200-71.05 X1,000-71.05 100-71.00
6,400-71.05 200-71.00 300-71.05 200-71.00 1,500-71.05
100-71.00 X100-71.025 100-71.05 Y200-71.05 4,200-71.05
X700-71.025 300-71.05 X900-71.05 11,800-71.00
X100-71.025 800-71.05 100-71.00 500-71.05 300-71.00
100-71.05 X300-71.025 300-71.05 1,900-71.00 X200-71.025
200-71.00 200-71.05 X900-71.05 200-71.05 100-71.00
2,400-71.05 X100-71.025 100-71.00 5,100-71.05 300-71.00
1,800-71.05 X100-71.025 100-71.00 X900-71.05
8,900-71.05 X100-71.025 33,300-71.05 2,200-71.10
D86-70.40 X100-71.075 X1,000-71.10 1,000-71.10
900-71.05 200-71.10 100-71.05 X100-71.075 1,500-71.10
100-71.05 600-71.10 X100-71.075 600-71.10 100-71.05
1,100-71.10 X1,200-71.075 100-71.05 200-71.10
X400-71.075 200-71.05 1,100-71.10 X800-71.10 700-71.10
100-71.05 900-71.10 100-71.05 44,600-71.10 X100-71.10
7,800-71.15 Y3,000-71.15 5,500-71.15 Y200-71.15
600-71.15 X100-71.175 1,000-71.20 X3,400-71.175
2,400-71.20 X900-71.175 200-71.20 X300-71.175 100-71.20
21,600-71.15 X900-71.15 100-71.10 3,000-71.15
X100-71.125 X800-71.175 100-71.15 X1,100-71.175
700-71.15 X900-71.20 X500-71.175 400-71.20 100-71.15
X400-71.175 1,500-71.20 600-71.15 X900-71.175
2,500-71.15 X300-71.175 2,000-71.15 X100-71.175
300-71.15 200-71.20 X900-71.20 100-71.15 400-71.20
1,100-71.15 400-71.20 23,300-71.15 1,500-71.10
X300-71.125 2,500-71.10 X500-71.125 24,100-71.10
100-71.05 10,000-71.10 100-71.05 X200-71.075 200-71.10
8,300-71.05 X400-71.075 700-71.10 800-71.05 200-71.10
X200-71.075 100-71.05 200-71.10 1,600-71.05 300-71.10
300-71.05 200-71.10 X100-71.075 700-71.05 300-71.10
400-71.05 Y800-71.05 400-71.05 X200-71.075 200-71.10
5,600-71.05 1,800-71.10 100-71.05 7,100-71.10 300-71.05
500-71.10 X100-71.075 100-71.10 100-71.05 X100-71.075
1,000-71.10 600-71.05 200-71.10 300-71.05 400-71.10
700-71.05 1,400-71.10 2,200-71.05 300-71.10 200-71.05
1,400-71.10 100-71.05 Y200-71.10 100-71.10 100-71.05
X1,000-71.075 Y1,700-71.05 X600-71.05 X1,000-71.075
300-71.05 Y200-71.10 300-71.05 5,300-71.10 100-71.05
Y200-71.10 X100-71.075 3,000-71.05 100-71.10 100-71.05
1,300-71.10 100-71.05 500-71.10 X300-71.075
27,000-71.05 Y300-71.10 2,000-71.05 X400-71.075
100-71.05 X500-71.075 400-71.10 D40-70.50 300-71.10
100-71.05 300-71.10 500-71.05 300-71.10 100-71.05
X200-71.075 100-71.10 Y100-71.10 1,100-71.10 X900-71.10
100-71.05 500-71.10 300-71.05 300-71.10 D10-70.50
500-71.10 100-71.05 400-71.10 300-71.05 2,100-71.10
Y100-71.10 X900-71.10 X400-71.075 1,200-71.05
X400-71.075 300-71.05 700-71.10 300-71.05 100-71.10
Y100-71.10 100-71.10 500-71.05 X100-71.075 100-71.05
300-71.10 300-71.05 Y100-71.10 200-71.10 200-71.05
300-71.10 100-71.05 100-71.10 300-71.05 400-71.10
400-71.05 300-71.10 100-71.05 100-71.10 X100-71.075
Y200-71.05 100-71.10 300-71.05 2,100-71.10 Y300-71.10
3,100-71.10 100-71.05 500-71.10 100-71.05 Y500-71.10
1,100-71.10 D50-70.50 400-71.10 2,000-71.05 400-71.10
100-71.05 300-71.10 Y300-71.10 500-71.10 1,100-71.05
800-71.10 7,400-71.05 Y300-71.05 24,100-71.05
X100-71.025 200-71.00 2,500-71.05 600-71.00 400-71.05
300-71.00 31,600-71.05 X800-71.05 X3,800-71.075
4,000-71.05 100-71.10 X900-71.075 2,700-71.10
X200-71.075 43,500-71.10 X900-71.15 200-71.15
X100-71.125 10,800-71.15 X100-71.125 X1,000-71.15
X300-71.125 100-71.10 X200-71.125 100-71.15 1,100-71.10
700-71.15 Y300-71.15 4,200-71.15 X700-71.125 100-71.10
X200-71.125 700-71.15 300-71.10 200-71.15 X100-71.125
100-71.15 X300-71.125 200-71.15 100-71.10 900-71.15
Y1,900-71.15 2,300-71.15 Y200-71.15 X100-71.15
1,700-71.15 3,000-71.10 400-71.15 100-71.10 D50-70.90
200-71.15 300-71.10 600-71.15 500-71.10 Y500-71.15
3,600-71.15 100-71.10 700-71.15 X100-71.125 Y200-71.15
X100-71.125 200-71.15 10,900-71.10 5,900-71.15
X900-71.15 100-71.15 Y100-71.15 1,100-71.15 5,000-71.10
1,200-71.15 Y200-71.15 X100-71.125 1,500-71.15
100-71.10 400-71.15 Y200-71.15 2,600-71.15 700-71.10
1,100-71.15 100-71.10 2,400-71.15 300-71.10 D50-70.60
800-71.15 Y200-71.15 700-71.10 200-71.15 500-71.10
2,100-71.15 X100-71.125 Y100-71.15 100-71.15 Y100-71.15
X100-71.125 600-71.15 D70-70.55 100-71.10 2,900-71.15
D20-70.50 X900-71.15 5,400-71.15 100-71.10 400-71.15
Y100-71.15 4,800-71.15 100-71.10 100-71.15 X1,000-71.15
1,300-71.15 300-71.10 400-71.15 X100-71.125 400-71.10
X100-71.125 2,700-71.15 X100-71.125 9,600-71.15
100-71.10 100-71.15 400-71.10 600-71.15 300-71.10
2,700-71.15 Y100-71.15 300-71.15 X900-71.15 700-71.15
100-71.10 1,600-71.15 100-71.10 D50-70.60 2,100-71.15
X1,000-71.15 2,200-71.15 100-71.10 700-71.15 200-71.10
2,200-71.15 3,100-71.10 Y200-71.15 300-71.15
X200-71.125 3,300-71.15 Y100-71.15 2,100-71.15
100-71.10 Y100-71.15 100-71.15 Y300-71.15 600-71.15
X900-71.15 Y800-71.15 3,100-71.15 X900-71.15 D20-70.65
1,000-71.15 Y100-71.15 2,400-71.15 D10-71.00 100-71.10
400-71.15 1,500-71.10 5,700-71.15 Y100-71.15 800-71.15
10,000-71.10 600-71.15 Y100-71.15 700-71.15 100-71.10
X200-71.125 900-71.15 300-71.10 17,700-71.15
X1,600-71.15 X5,200-71.175 200-71.15 100-71.20
900-71.15 4,800-71.20 X1,200-71.175 100-71.20
X300-71.175 5,000-71.20 X100-71.175 14,100-71.20
X200-71.175 800-71.20 X200-71.175 3,100-71.20 100-71.15
1,100-71.20 800-71.25 X100-71.225 3,400-71.25
X100-71.225 2,600-71.25 X400-71.225 500-71.25
X1,000-71.25 100-71.25 X300-71.225 600-71.20
3,100-71.25 300-71.20 X100-71.225 700-71.25 100-71.20
500-71.25 X100-71.225 1,900-71.20 5,100-71.25
5,000-71.20 1,000-71.25 X1,000-71.25 5,000-71.25
X400-71.225 100-71.25 D76-71.00 500-71.25 D24-71.10
100-71.25 100-71.20 300-71.25 X100-71.225 3,200-71.25
X100-71.225 1,400-71.25 X400-71.225 300-71.25
Y300-71.25 100-71.25 Y100-71.25 X200-71.225 700-71.20
400-71.25 Y100-71.25 200-71.25 100-71.20 100-71.25
600-71.20 3,600-71.25 X100-71.225 X100-71.25
1,000-71.25 X400-71.225 2,900-71.25 500-71.20
1,900-71.25 X200-71.225 100-71.20 200-71.25 100-71.20
1,300-71.25 Y200-71.25 700-71.25 X200-71.225 300-71.25
200-71.20 4,500-71.25 300-71.20 400-71.25 X200-71.225
X900-71.25 Y400-71.25 300-71.20 X200-71.225 1,000-71.25
X900-71.25 1,500-71.25 100-71.20 3,100-71.25
55,500-71.20 X200-71.175 Y700-71.20 1,200-71.20
100-71.15 4,700-71.20 100-71.15 5,200-71.20 100-71.15
700-71.20 X300-71.175 1,700-71.20 X100-71.20 400-71.15
X100-71.175 100-71.15 4,800-71.20 Y100-71.20
3,300-71.20 1,100-71.15 X900-71.20 1,800-71.20
500-71.15 1,300-71.20 10,000-71.15 900-71.20 Y200-71.20
200-71.20 400-71.15 1,500-71.20 Y100-71.20 6,000-71.20
X8,500-71.20 300-71.20 200-71.25 X500-71.225
8,300-71.25 100-71.20 100-71.25 2,500-71.20 Y800-71.20
1,700-71.20 2,000-71.25 X100-71.225 300-71.20
X900-71.25 X500-71.225 2,000-71.25 1,000-71.20
500-71.25 300-71.20 200-71.25 2,800-71.20 10,900-71.25
100-71.20 1,900-71.25 X100-71.225 100-71.20 9,400-71.25
X100-71.225 300-71.25 X900-71.25 2,500-71.25
1,000-71.20 2,900-71.25 X900-71.25 100-71.20
5,200-71.25 1,000-71.20 300-71.25 100-71.20
14,000-71.25 X200-71.225 2,700-71.25 X100-71.225
400-71.20 200-71.25 X200-71.225 3,900-71.25 Y100-71.25
31,100-71.25 Y2,200-71.25 8,400-71.25 X600-71.25
X1,300-71.275 50,500-71.30 Y8,500-71.30 4,300-71.30
13,700-71.35 X500-71.325 X1,000-71.35 16,600-71.35
300-71.30 900-71.35 200-71.30 800-71.35 D36-71.35
100-71.30 700-71.35 Y1,300-71.35 300-71.35 X100-71.35
81,700-71.30 X600-71.325 X1,300-71.30 14,400-71.30
26,300-71.25 100-71.20 X600-71.25 400-71.25 100-71.20
X200-71.225 500-71.25 100-71.20 400-71.25 600-71.20
100-71.25 Y400-71.25 100-71.25 Y100-71.25 600-71.25
100-71.20 400-71.25 X800-71.25 400-71.25 Y100-71.25
200-71.25 X700-71.225 3,200-71.25 X900-71.25 100-71.20
400-71.25 X100-71.225 5,200-71.25 58,500-71.20
X800-71.175 300-71.20 200-71.15 200-71.20 60,800-71.15
300-71.10 Y2,300-71.10 5,000-71.10 Y1,000-71.10
7,300-71.10 X1,000-71.125 900-71.10 800-71.05
X300-71.075 1,000-71.10 200-71.05 Y200-71.10 600-71.05
400-71.10 1,800-71.05 200-71.10 2,300-71.05 100-71.10
100-71.05 300-71.10 100-71.05 300-71.10 5,800-71.05
19,800-71.10 Y200-71.10 6,200-71.05 D10-70.62
Y200-71.10 X100-71.075 300-71.05 X100-71.075 100-71.05
Y200-71.10 74,600-71.05 100-71.00 600-71.05
49,900-71.00 400-70.95 800-71.00 D82-71.30 500-70.95
X500-70.975 800-70.95 X500-70.975 33,600-70.95
300-71.00 600-70.95 100-71.00 X500-70.975 100-70.95
600-71.00 100-70.95 X500-70.975 1,000-71.00 300-70.95
D10-70.50 Y200-71.00 X500-70.975 51,000-71.00
X700-71.00 X5,000-71.025 200-71.00 2,800-71.05
X100-71.025 300-71.05 X200-71.025 X200-71.00
X200-71.025 100-71.00 600-71.05 D10-70.45 300-71.00
X100-71.025 7,100-71.00 100-70.95 700-71.00 X100-70.975
5,600-70.95 2,700-70.90 X300-70.95 700-70.95 X500-70.95
2,100-70.95 1,400-70.90 300-70.95 5,000-70.90
X200-70.925 500-70.95 X100-70.925 Y100-70.90
X800-70.925 600-70.95 X200-70.925 100-70.90 200-70.95
Y1,100-70.90 X100-70.925 400-70.95 X300-70.925
X100-70.95 X300-70.925 X100-70.95 3,700-70.90
X500-70.925 300-70.95 300-70.90 X500-70.925 100-70.95
X1,400-70.925 300-70.95 100-70.90 X100-70.925
3,700-70.90 D26-71.10 300-70.90 D65-71.00 600-70.95
X500-70.925 12,400-70.90 X100-70.875 1,400-70.90
100-70.85 1,400-70.90 2,000-70.85 200-70.90 500-70.85
300-70.90 400-70.85 500-70.90 300-70.85 200-70.90
300-70.85 38,600-70.90 X800-70.90 X3,800-70.925
1,600-70.90 100-70.95 X700-70.925 1,000-70.90 300-70.95
X500-70.925 7,500-70.95 D32-70.70 X200-70.925 400-70.95
X1,000-70.95 100-70.95 100-70.90 500-70.95 100-70.90
7,300-70.95 100-70.90 1,200-70.95 300-70.90 200-70.95
2,900-70.90 400-70.95 100-70.90 X700-70.95 200-70.95
100-70.90 300-70.95 X100-70.925 1,100-70.95 100-70.90
X300-70.925 600-70.90 X300-70.925 100-70.95 X300-70.95
Y200-70.95 3,700-70.95 200-70.90 400-70.95 100-70.90
Y600-70.90 2,300-70.90 300-70.95 100-70.90 1,200-70.95
200-70.90 500-70.95 100-70.90 X100-70.925 800-70.95
800-70.90 X100-70.925 100-70.95 28,900-70.90 Y100-70.90
24,900-70.90 X1,000-70.925 700-70.90 X700-70.90
2,300-70.90 X1,000-70.925 3,300-70.95 Y100-70.95
1,500-70.95 X500-70.925 100-70.95 D30-70.20 300-70.95
X500-70.925 1,000-70.90 100-70.95 X1,000-70.925
100-70.90 400-70.95 1,000-70.90 200-70.95 500-70.90
300-70.95 3,100-70.90 X500-70.925 100-70.90 900-70.95
X1,000-70.925 500-70.90 300-70.95 X600-70.925 100-70.95
300-70.90 3,900-70.95 200-70.90 1,600-70.95
X1,000-70.95 3,500-70.90 600-70.95 200-70.90
X500-70.925 600-70.95 400-70.90 X100-70.925 800-70.90
300-70.95 X100-70.925 300-70.95 D40-70.25 400-70.95
300-70.90 400-70.95 500-70.90 D18-70.30 3,000-70.90
400-70.95 X500-70.925 200-70.90 1,100-70.95 300-70.90
600-70.95 X400-70.925 500-70.95 X200-70.925 300-70.90
300-70.95 4,000-70.90 47,400-70.95 X1,100-70.95
X5,000-70.975 600-71.00 X500-70.975 1,200-71.00
1,000-70.95 5,500-71.00 100-70.95 X100-70.975 300-71.00
Y300-71.00 X100-70.975 300-71.00 X100-70.975 100-70.95
X500-70.975 6,000-71.00 Y2,300-71.00 36,500-71.00
X200-71.00 X400-71.025 500-71.05 X300-71.025 300-71.05
X200-71.025 X900-71.05 X500-71.025 4,900-71.05
1,500-71.00 Y100-71.00 100-71.05 Y1,000-71.05
Y300-71.00 600-71.05 Y200-71.00 X500-71.025 200-71.05
100-71.00 Y100-71.00 100-71.05 29,000-71.00
37,600-70.95 8,900-70.90 2,900-70.95 31,500-70.90
11,500-70.85 1,200-70.90 900-70.85 2,000-70.90
X100-70.875 700-70.85 4,000-70.90 4,400-70.85
5,300-70.90 1,800-70.85 X100-70.875 300-70.90 200-70.85
600-70.90 200-70.85 40,300-70.90 X200-70.90 300-70.90
100-70.95 X2,000-70.925 7,600-70.95 X200-70.95
900-70.95 X100-70.975 200-71.00 X500-70.975 400-71.00
X1,000-70.975 1,400-71.00 X100-70.975 100-70.95
200-71.00 X1,600-70.975 600-71.00 X500-70.975
4,500-70.95 X900-70.95 100-70.90 400-70.95 X500-70.925
400-70.95 X500-70.925 1,300-70.95 D10-70.40 100-70.90
200-70.95 400-70.90 200-70.95 Y3,000-70.95 3,100-70.95
Y3,000-70.95 1,100-70.95 Y200-70.95 1,400-70.95
X800-70.95 Y300-70.95 X200-70.925 200-70.95 4,100-70.90
200-70.95 Y300-70.95 900-70.95 X200-70.925 400-70.90
X200-70.925 500-70.95 100-70.90 1,100-70.95 Y400-70.95
600-70.95 Y200-70.95 44,000-70.95 X600-70.95
X1,800-70.975 16,600-70.95 100-70.90 2,600-70.95
1,400-71.00 200-70.95 10,800-71.00 X100-70.975
1,500-71.00 X100-70.975 X800-71.00 100-71.00 100-70.95
Y100-71.00 500-71.00 200-70.95 1,000-71.00 D30-71.00
700-71.00 Y200-71.00 400-71.00 Y200-71.00 100-70.95
X900-71.00 1,200-71.00 300-70.95 Y100-71.00
28,100-71.00 1,400-70.95 Y400-70.95 1,000-71.00
Y100-70.95 300-70.95 200-71.00 1,000-70.95 8,200-71.00
X200-70.975 100-70.95 600-71.00 Y200-71.00 1,100-71.00
4,400-70.95 900-71.00 Y300-71.00 1,200-71.00
X1,000-71.00 Y300-71.00 1,900-71.00 100-70.95 500-71.00
4,500-70.95 Y400-71.00 400-71.00 10,000-70.95 300-71.00
10,000-70.95 4,500-71.00 X200-70.975 600-71.00
100-70.95 1,400-71.00 400-70.95 Y200-71.00 900-71.00
100-70.95 100-71.00 X100-70.975 6,400-71.00 D59-71.00
49,400-71.00 X1,300-71.00 X200-71.025 600-71.05
X1,000-71.05 11,200-71.05 1,300-71.00 X200-71.025
1,000-71.00 900-71.05 X100-71.025 500-71.05 2,000-71.00
100-71.05 200-71.00 2,200-71.05 X900-71.05 1,700-71.05
X900-71.05 2,100-71.05 Y200-71.05 1,700-71.05 100-71.00
X100-71.025 100-71.00 1,300-71.05 Y100-71.05
9,700-71.05 X800-71.05 4,000-71.05 Y100-71.05
1,500-71.05 X900-71.05 31,900-71.05 X500-71.05
X1,900-71.075 600-71.10 1,500-71.05 1,100-71.10
X300-71.075 3,900-71.10 X800-71.10 100-71.10 300-71.05
6,700-71.10 54,500-71.05 100-71.00 14,800-71.05
X1,300-71.05 500-71.10 X1,000-71.10 100-71.10
Y300-71.10 1,600-71.05 2,600-71.10 700-71.05
5,600-71.10 500-71.05 500-71.10 100-71.05 500-71.10
X100-71.075 300-71.10 X100-71.075 100-71.05 300-71.10
X900-71.10 200-71.10 100-71.05 4,200-71.10 Y600-71.10
5,800-71.10 X900-71.10 1,400-71.10 X300-71.075
400-71.05 X200-71.075 3,200-71.10 Y800-71.10 200-71.10
X1,000-71.10 3,600-71.10 Y500-71.10 3,900-71.10
100-71.05 2,300-71.10 600-71.05 1,800-71.10 X900-71.10
400-71.10 X100-71.075 9,400-71.10 X2,000-71.125
900-71.15 X900-71.15 14,400-71.15 Y100-71.15
3,100-71.15 4,000-71.20 300-71.15 3,800-71.20 D10-70.65
100-71.15 100-71.20 X1,000-71.20 3,200-71.20
X1,000-71.20 18,300-71.20 Y200-71.20 2,800-71.20
X100-71.175 300-71.20 X100-71.175 X800-71.20
4,000-71.20 100-71.15 1,700-71.20 X1,000-71.20
4,700-71.20 Y500-71.20 400-71.20 Y100-71.20 200-71.20
X900-71.20 6,600-71.20 Y100-71.20 1,600-71.20 200-71.15
1,700-71.20 4,400-71.15 800-71.20 Y100-71.20
5,500-71.20 17,200-71.15 Y7,100-71.15 12,900-71.15
Y1,800-71.15 1,600-71.15 Y1,500-71.15 1,500-71.15
Y2,900-71.15 32,900-71.15 32,900-71.10 400-71.15
200-71.10 200-71.15 200-71.10 200-71.15 X200-71.125
1,300-71.15 3,100-71.10 800-71.15 1,000-71.10
1,300-71.15 Y100-71.15 300-71.15 300-71.10 X200-71.125
2,300-71.15 X100-71.125 300-71.15 X300-71.15
2,500-71.15 Y200-71.15 26,500-71.15 X3,600-71.175
700-71.20 100-71.15 600-71.20 600-71.15 3,300-71.20
X900-71.20 1,200-71.20 X800-71.20 4,000-71.20
1,200-71.15 3,900-71.20 Y800-71.20 100-71.15 Y200-71.20
3,800-71.15 X100-71.175 100-71.20 X100-71.175 300-71.20
Y200-71.20 3,100-71.20 500-71.15 400-71.20 200-71.15
4,300-71.20 X100-71.175 X800-71.20 3,400-71.20
Y200-71.20 100-71.20 Y600-71.20 700-71.20 3,700-71.15
Y200-71.15 2,600-71.20 Y100-71.15 32,300-71.20
X1,100-71.20 X2,800-71.225 2,300-71.25 100-71.20
21,700-71.25 X1,000-71.25 1,100-71.25 X700-71.275
47,800-71.30 7,800-71.35 200-71.30 600-71.35 D26-70.90
300-71.30 1,000-71.35 300-71.30 100-71.35 X100-71.325
400-71.35 D20-71.00 200-71.35 D40-71.15 6,400-71.35
D3-71.00 X800-71.35 100-71.35 D10-71.15 11,400-71.35
1,000-71.30 3,700-71.35 100-71.30 1,400-71.35 300-71.30
200-71.35 20,800-71.30 200-71.35 X800-71.35 3,400-71.35
X900-71.35 2,100-71.35 Y100-71.35 300-71.35
Y1,400-71.35 2,300-71.35 8,000-71.30 300-71.35
X200-71.325 10,000-71.30 100-71.35 100-71.30
1,100-71.35 X500-71.325 X100-71.30 100-71.30
4,200-71.35 400-71.30 400-71.35 500-71.30 600-71.35
4,000-71.30 1,600-71.35 200-71.30 13,200-71.35
700-71.30 300-71.35 Y100-71.30 3,000-71.35 2,000-71.30
400-71.35 300-71.30 X700-71.325 600-71.35 X900-71.35
X400-71.325 600-71.30 5,600-71.35 X1,000-71.35
X200-71.325 900-71.35 Y100-71.35 4,700-71.35
3,100-71.30 Y400-71.35 5,400-71.35 100-71.30 800-71.35
1,000-71.30 4,500-71.35 X900-71.35 500-71.35 X800-71.35
100-71.35 X700-71.325 4,300-71.35 X200-71.325 300-71.35
Y200-71.35 400-71.35 Y100-71.35 10,100-71.35 X900-71.35
1,900-71.35 X800-71.325 76,300-71.30 100-71.25
5,800-71.30 X200-71.275 400-71.30 117,600-71.25
200-71.20 300-71.25 200-71.20 600-71.25 X700-71.225
2,000-71.20 300-71.25 700-71.20 700-71.25 500-71.20
400-71.25 X500-71.225 2,200-71.25 300-71.20 200-71.25
3,000-71.20 1,000-71.25 300-71.20 300-71.25 300-71.20
600-71.25 1,100-71.20 200-71.25 300-71.20 500-71.25
78,100-71.20 300-71.15 10,600-71.20 100-71.15
X700-71.175 300-71.15 X100-71.175 100-71.20 100-71.15
100-71.20 D30-70.65 600-71.20 400-71.15 2,000-71.20
X100-71.175 50,400-71.20 X700-71.20 800-71.20
X500-71.225 100-71.25 X3,500-71.225 100-71.25
X1,200-71.225 3,000-71.20 X1,600-71.225 1,400-71.20
100-71.25 X500-71.225 600-71.25 100-71.20 2,700-71.25
100-71.20 1,100-71.25 X900-71.25 300-71.25 D40-71.00
900-71.25 X200-71.225 600-71.25 100-71.20 200-71.25
X500-71.225 600-71.25 D50-70.50 300-71.25 7,200-71.20
X600-71.225 100-71.25 X500-71.225 600-71.25 1,000-71.20
1,100-71.25 600-71.20 100-71.25 3,000-71.20 800-71.25
500-71.20 700-71.25 200-71.20 X1,000-71.25 1,000-71.25
Y100-71.25 400-71.25 200-71.20 800-71.25 100-71.20
X300-71.225 400-71.25 700-71.20 600-71.25 100-71.20
900-71.25 300-71.20 900-71.25 300-71.20 4,000-71.25
X100-71.223 400-71.25 100-71.20 X900-71.25 700-71.20
900-71.25 100-71.20 500-71.25 300-71.20 600-71.25
300-71.20 100-71.25 X500-71.225 200-71.25 200-71.20
100-71.25 300-71.20 800-71.25 Y300-71.25 Y200-71.20
100-71.20 3,800-71.25 100-71.20 300-71.25 100-71.20
X100-71.225 100-71.20 X100-71.225 1,600-71.25 100-71.20
400-71.25 X800-71.225 100-71.20 1,600-71.25 100-71.20
X500-71.225 30,600-71.20 X700-71.175 400-71.20
X200-71.175 200-71.15 100-71.20 93,800-71.15 Y100-71.15
700-71.15 200-71.10 500-71.15 13,400-71.10 X600-71.125
300-71.15 400-71.10 1,400-71.15 200-71.10 12,400-71.15
300-71.10 19,000-71.15 300-71.10 200-71.15 100-71.10
400-71.15 400-71.10 4,300-71.15 100-71.10 500-71.15
X200-71.125 100-71.10 X100-71.125 400-71.15 200-71.10
26,200-71.15 Y1,400-71.15 1,900-71.15 Y300-71.15
7,900-71.15 Y400-71.15 6,400-71.15 X900-71.15 300-71.15
X6,200-71.175 100-71.20 200-71.15 100-71.20 100-71.15
X1,000-71.175 100-71.20 X500-71.175 10,300-71.20
Y300-71.20 1,000-71.20 X600-71.175 500-71.20 600-71.15
100-71.20 X500-71.175 100-71.15 300-71.20 D89-70.60
100-71.15 400-71.20 X1,000-71.175 100-71.20 100-71.15
21,400-71.20 2,000-71.15 3,500-71.20 100-71.15
1,600-71.20 X900-71.20 X200-71.175 400-71.20 100-71.15
2,600-71.20 200-71.15 500-71.20 500-71.15 X500-71.175
200-71.15 1,700-71.20 13,100-71.15 Y400-71.15
14,700-71.15 100-71.10 1,000-71.15 X500-71.125
100-71.15 X500-71.125 500-71.15 100-71.10 100-71.15
1,000-71.10 100-71.15 Y200-71.10 1,400-71.10 Y200-71.10
800-71.15 D9-70.60 1,100-71.15 100-71.10 600-71.15
X500-71.125 D44-70.95 16,900-71.10 X1,600-71.125
1,300-71.10 600-71.15 Y100-71.10 1,500-71.15
X500-71.125 Y700-71.10 400-71.10 100-71.15 X500-71.125
300-71.15 100-71.10 D30-70.50 200-71.10 Y100-71.10
100-71.15 Y300-71.10 6,400-71.10 14,100-71.05
41,200-71.10 300-71.05 900-71.10 1,500-71.05 100-71.10
400-71.05 100-71.10 500-71.05 300-71.10 Y100-71.10
300-71.05 Y800-71.10 4,300-71.10 X200-71.075
1,700-71.10 Y200-71.10 100-71.10 X200-71.075
16,900-71.10 100-71.05 1,000-71.10 100-71.05 900-71.10
X800-71.10 X100-71.145 200-71.10 500-71.05 800-71.10
Y200-71.10 X1,000-71.075 3,700-71.10 100-71.05
3,700-71.10 Y100-71.10 900-71.10 100-71.05 200-71.10
X400-71.075 D30-70.55 1,100-71.10 X200-71.075 700-71.10
100-71.05 X900-71.10 300-71.10 12,700-71.05 700-71.10
X100-71.075 1,500-71.10 113,100-71.05 500-71.00
2,700-71.05 Y300-71.05 39,500-71.05 Y100-71.05
400-71.05 Y9,300-71.05 12,100-71.05 X600-71.05
1,300-71.05 X600-71.075 300-71.10 1,500-71.05 600-71.10
X500-71.075 100-71.10 X400-71.075 600-71.10 100-71.05
800-71.10 X500-71.075 300-71.10 X100-71.075 400-71.10
Y800-71.10 1,400-71.10 X300-71.075 100-71.10
X200-71.075 400-71.10 100-71.05 Y900-71.10
X1,000-71.075 400-71.10 X900-71.10 100-71.05 100-71.10
Y200-71.10 100-71.10 100-71.05 1,200-71.10 X400-71.075
X400-71.05 100-71.10 X200-71.075 100-71.05 X100-71.075
300-71.10 100-71.05 1,000-71.10 X700-71.075 300-71.10
X200-71.075 2,700-71.10 100-71.05 400-71.10 X300-71.075
400-71.10 1,000-71.05 100-71.10 X900-71.10 600-71.10
X1,000-71.10 100-71.05 500-71.10 29,100-71.05
X500-71.05 100-71.00 1,100-71.05 X800-71.025
52,700-71.05 Y500-71.05 1,400-71.05 Y6,100-71.05
6,900-71.05 X100-71.05 100-71.10 100-71.05 X200-71.075
400-71.10 5,600-71.05 Y100-71.05 300-71.05 X500-71.075
700-71.05 100-71.00 400-71.05 Y100-71.05 3,200-71.05
X300-71.025 400-71.05 200-71.00 300-71.05 Y100-71.05
500-71.05 100-71.00 Y100-71.05 1,500-71.05 Y300-71.05
24,100-71.05 Y300-71.05 5,600-71.05 Y1,900-71.05
4,700-71.05 600-71.10 X400-71.075 3,200-71.10
X400-71.075 D30-70.50 300-71.10 100-71.05 X200-71.075
700-71.10 300-71.05 400-71.10 X600-71.075 600-71.10
X100-71.075 400-71.10 X100-71.075 100-71.05 400-71.10
800-71.05 X100-71.075 200-71.10 X100-71.075 500-71.10
X800-71.075 X900-71.10 X1,000-71.075 100-71.05
1,100-71.10 900-71.05 400-71.10 D63-70.75 100-71.10
X200-71.075 100-71.05 6,300-71.10 X900-71.10 400-71.10
100-71.05 200-71.10 X900-71.10 700-71.10 Y400-71.05
16,300-71.05 10,800-71.10 100-71.05 300-71.10 200-71.05
70,100-71.10 X1,000-71.10 X7,700-71.125 1,000-71.10
300-71.15 X200-71.125 500-71.15 X800-71.125 100-71.10
100-71.15 X700-71.125 400-71.15 100-71.10 1,400-71.15
Y300-71.15 600-71.15 X1,100-71.125 200-71.15
X200-71.125 100-71.10 700-71.15 14,600-71.10
X1,000-71.10 600-71.10 100-71.05 1,300-71.10 100-71.05
200-71.10 X1,000-71.10 900-71.10 Y100-71.05 1,300-71.10
Y200-71.05 500-71.10 100-71.05 Y100-71.05 1,100-71.10
300-71.05 800-71.10 200-71.05 400-71.10 200-71.05
100-71.10 15,300-71.05 200-71.10 100-71.05 X200-71.075
1,100-71.10 39,400-71.05 Y500-71.05 3,200-71.05
Y1,000-71.05 20,600-71.05 Y400-71.05 3,600-71.05
300-71.00 600-71.05 400-71.00 400-71.05 300-71.00
100-71.05 100-71.00 100-71.05 300-71.00 600-71.05
200-71.00 2,300-71.05 400-71.00 800-71.05 300-71.00
900-71.05 9,900-71.00 Y400-71.00 3,400-71.00 900-71.05
400-71.00 100-71.05 200-71.00 134,900-71.05
X1,400-71.05 X3,000-71.075 400-71.10 200-71.05
100-71.10 Y800-71.10 200-71.10 100-71.05 Y300-71.10
100-71.10 Y400-71.10 1,500-71.10 Y1,600-71.10
30,100-71.10 X100-71.075 200-71.10 X100-71.075
3,300-71.10 X900-71.10 16,800-71.10 800-71.05
X900-71.10 X200-71.075 300-71.10 X100-71.075
6,400-71.10 100-71.05 3,100-71.10 X900-71.10 100-71.05
20,800-71.10 Y300-71.10 900-71.10 X1,500-71.10
X200-71.125 3,300-71.15 X900-71.15 1,200-71.15
100-71.10 500-71.15 100-71.10 300-71.15 39,200-71.10
Y300-71.10 15,900-71.10 Y400-71.10 44,700-71.10
Y400-71.10 200-71.10 X100-71.075 5,600-71.10 400-71.05
1,100-71.10 X800-71.10 1,600-71.15 3,800-71.10
400-71.15 400-71.10 100-71.15 X1,000-71.15 19,000-71.10
X200-71.075 700-71.10 D10-70.60 500-71.10 500-71.05
D30-70.50 1,200-71.10 Y800-71.10 300-71.10 Y800-71.10
100-71.10 500-71.05 Y400-71.10 300-71.10 300-71.05
1,500-71.10 Y100-71.10 D93-70.40 700-71.10 400-71.05
21,700-71.10 Y6,200-71.10 19,000-71.10 D30-70.55
2,300-71.10 100-71.05 600-71.10 X1,000-71.10 700-71.10
200-71.05 300-71.10 400-71.05 25,400-71.10 Y200-71.10
100-71.10 X2,000-71.125 700-71.15 200-71.10 X500-71.125
100-71.15 400-71.10 700-71.15 X800-71.125 500-71.15
1,000-71.10 2,300-71.15 X1,100-71.125 X900-71.15
X200-71.125 900-71.15 X100-71.125 100-71.15 X500-71.125
500-71.10 100-71.15 X500-71.125 4,100-71.15 Y200-71.15
1,100-71.15 400-71.10 8,000-71.15 1,200-71.10
3,500-71.15 400-71.10 100-71.15 X300-71.15 14,900-71.15
400-71.10 54,900-71.15 Y200-71.15 100-71.15 X100-71.125
300-71.10 X900-71.15 800-71.15 X4,100-71.15 500-71.15
Y200-71.15 400-71.15 X1,800-71.15 200-71.15 X100-71.175
1,900-71.20 400-71.15 400-71.20 X100-71.20 22,400-71.15
200-71.10 Y100-71.10 Y400-71.15 X1,800-71.15
6,800-71.15 X700-71.20 100-71.20 X900-71.20 X200-71.175
400-71.20 1,500-71.15 8,800-71.20 X200-71.20 500-71.20
400-71.15 1,600-71.20 X100-71.20 10,200-71.20 500-71.15
3,500-71.20 5,700-71.15 7,800-71.20 X100-71.20
300-71.15 X300-71.20 D10-70.85 1,000-71.20 X100-71.20
27,400-71.15 Y1,600-71.15 48,900-71.15 500-71.20
X1,000-71.20 800-71.20 400-71.15 6,200-71.20 Y200-71.20
2,300-71.20 300-71.15 200-71.20 Y100-71.20 2,300-71.20
100-71.15 1,100-71.20 100-71.15 Y300-71.20 500-71.20
300-71.15 1,600-71.20 100-71.15 300-71.20 300-71.15
900-71.20 D36-70.55 700-71.20 X900-71.20 X100-71.175
300-71.15 X300-71.175 100-71.20 Y300-71.20 100-71.20
Y300-71.20 700-71.20 Y300-71.20 48,500-71.15
70,000-71.10 300-71.05 98,600-71.10 X600-71.10
3,200-71.15 Y2,100-71.15 X600-71.15 400-71.20 300-71.15
400-71.20 X500-71.175 300-71.20 100-71.15 800-71.20
300-71.15 1,200-71.20 100-71.15 X500-71.175 500-71.20
Y300-71.20 700-71.20 500-71.15 Y300-71.20 2,300-71.20
300-71.15 2,100-71.20 300-71.15 1,600-71.20 X500-71.175
500-71.20 X500-71.175 200-71.15 1,000-71.20 X500-71.175
700-71.20 200-71.15 600-71.20 12,900-71.15 200-71.10
300-71.15 X100-71.125 X900-71.15 X200-71.125 500-71.15
X700-71.125 2,600-71.10 Y500-71.10 600-71.10
1,300-71.15 X500-71.125 300-71.10 400-71.15 300-71.10
500-71.15 D30-70.45 100-71.15 Y100-71.15 X500-71.125
100-71.15 300-71.10 800-71.15 200-71.10 1,500-71.15
200-71.10 X500-71.125 300-71.10 1,400-71.15 D10-70.90
100-71.10 300-71.15 200-71.10 200-71.15 500-71.10
1,000-71.15 X1,000-71.15 500-71.15 200-71.10 300-71.15
16,000-71.10 4,800-71.15 X500-71.125 100-71.10
1,300-71.15 500-71.10 37,500-71.15 X1,700-71.15
100-71.15 X2,900-71.175 100-71.20 X1,500-71.20
300-71.20 X500-71.175 400-71.20 X100-71.175 100-71.20
X400-71.175 400-71.15 400-71.20 X100-71.175 X100-71.20
100-71.20 X400-71.175 200-71.15 800-71.20 X100-71.20
400-71.20 500-71.15 X100-71.20 400-71.20 300-71.15
X100-71.20 6,900-71.20 4,000-71.15 X1,300-71.20
100-71.15 800-71.20 100-71.15 100-71.20 X800-71.20
X100-71.175 300-71.20 X900-71.20 500-71.20 100-71.15
1,300-71.20 400-71.15 400-71.20 100-71.15 1,200-71.20
400-71.15 3,500-71.20 100-71.15 600-71.20 300-71.15
3,000-71.20 100-71.15 900-71.20 Y100-71.20 1,100-71.20
400-71.15 300-71.20 100-71.15 Y400-71.20 500-71.20
X500-71.20 500-71.20 X500-71.175 1,200-71.20 100-71.15
100-71.20 100-71.15 12,000-71.20 400-71.15 2,400-71.20
100-71.15 3,400-71.20 1,100-71.15 400-71.20 X100-71.20
1,000-71.20 400-71.15 300-71.20 X200-71.20 300-71.20
100-71.15 300-71.20 100-71.15 X100-71.20 X500-71.175
600-71.20 100-71.15 300-71.20 Y100-71.20 X100-71.192
16,600-71.20 X900-71.20 300-71.15 2,900-71.20
Y100-71.20 400-71.20 X1,300-71.20 2,900-71.20
X100-71.175 X400-71.20 100-71.15 X1,100-71.175
600-71.20 300-71.15 X100-71.20 X200-71.175 700-71.20
X1,000-71.20 100-71.15 600-71.20 X200-71.175
1,400-71.20 Y300-71.20 1,300-71.20 400-71.15 400-71.20
X900-71.20 800-71.20 X400-71.175 200-71.15 800-71.20
100-71.15 D69-71.15 100-71.20 Y300-71.20 100-71.20
200-71.15 Y300-71.20 6,900-71.20 X1,200-71.20 100-71.25
100-71.20 X4,400-71.225 3,200-71.25 X100-71.25
500-71.25 X200-71.225 X100-71.25 900-71.25 200-71.20
200-71.25 X100-71.25 100-71.25 X900-71.25 100-71.20
D50-71.00 300-71.20 400-71.25 D30-71.00 1,800-71.25
X200-71.225 300-71.20 D70-70.60 700-71.25 100-71.20
400-71.25 200-71.20 300-71.25 100-71.20 1,800-71.25
X200-71.225 1,600-71.25 200-71.20 700-71.25 X100-71.25
100-71.20 2,900-71.25 100-71.20 X400-71.25 1,100-71.25
X900-71.25 200-71.20 600-71.25 400-71.20 900-71.25
X800-71.25 4,100-71.25 500-71.20 X200-71.225 500-71.25
Y200-71.25 100-71.20 300-71.25 400-71.20 2,200-71.25
300-71.20 400-71.25 2,300-71.20 400-71.25 100-71.20
600-71.25 5,800-71.20 100-71.25 400-71.20 700-71.25
200-71.20 X300-71.225 200-71.25 200-71.20 800-71.25
200-71.20 400-71.25 X200-71.225 10,000-71.25 100-71.20
300-71.25 200-71.20 700-71.25 600-71.20 3,800-71.25
200-71.20 1,600-71.25 X700-71.25 500-71.25 200-71.20
400-71.25 100-71.20 400-71.25 200-71.20 800-71.25
X300-71.25 200-71.25 100-71.20 100-71.25 Y200-71.25
1,700-71.25 X200-71.25 300-71.20 300-71.25 X100-71.25
300-71.25 100-71.20 5,800-71.25 X200-71.225 200-71.25
X700-71.25 300-71.20 300-71.25 400-71.20 500-71.25
X800-71.25 100-71.25 1,800-71.20 600-71.25 Y200-71.25
500-71.25 100-71.20 200-71.25 200-71.20 400-71.25
X300-71.225 100-71.25 Y300-71.25 400-71.20 Y200-71.25
1,000-71.25 Y400-71.25 900-71.25 X200-71.25 1,300-71.25
300-71.20 100-71.25 X200-71.25 1,000-71.25 X100-71.25
1,300-71.25 100-71.20 X100-71.25 900-71.25 X1,000-71.25
200-71.20 1,500-71.25 200-71.20 100-71.25 100-71.20
10,800-71.25 X600-71.25 200-71.20 1,200-71.25
X100-71.25 1,300-71.25 Y200-71.25 600-71.25 100-71.20
X300-71.25 1,200-71.25 100-71.20 X1,000-71.25 300-71.25
200-71.20 7,200-71.25 Y100-71.25 900-71.25 100-71.20
800-71.25 X200-71.25 1,100-71.25 400-71.20 100-71.25
X1,200-71.25 100-71.25 200-71.20 1,500-71.25 500-71.20
2,000-71.25 Y300-71.25 2,400-71.25 Y700-71.25
3,000-71.25 X200-71.25 200-71.25 100-71.20 1,500-71.25
X200-71.25 1,500-71.25 100-71.20 X100-71.25 500-71.20
3,000-71.25 X300-71.25 1,000-71.25 100-71.20
20,200-71.25 Y300-71.25 300-71.25 100-71.20 2,500-71.25
100-71.20 500-71.25 400-71.20 18,800-71.25 X700-71.25
600-71.30 X2,100-71.30 400-71.30 200-71.25 Y500-71.25
1,000-71.30 200-71.25 X100-71.30 100-71.25 800-71.30
19,800-71.25 100-71.20 400-71.25 X300-71.25 400-71.25
X100-71.25 500-71.20 300-71.25 100-71.20 900-71.25
X200-71.25 X200-71.225 100-71.20 100-71.25 D10-71.10
800-71.25 X100-71.25 6,300-71.25 Y100-71.20 400-71.20
X800-71.25 Y400-71.25 200-71.25 100-71.20 100-71.25
Y400-71.25 X100-71.25 Y600-71.25 100-71.20 6,200-71.25
X1,700-71.25 200-71.25 Y400-71.25 900-71.25 Y600-71.25
700-71.20 200-71.25 Y400-71.25 100-71.25 Y400-71.25
4,100-71.25 300-71.20 100-71.25 Y400-71.25 400-71.25
Y800-71.25 500-71.20 8,700-71.25 1,000-71.20
7,900-71.25 400-71.30 Y100-71.25 19,900-71.30
X2,200-71.30 700-71.30 Y100-71.25 6,700-71.30
Y300-71.25 100-71.25 100-71.30 X500-71.30 1,100-71.30
100-71.25 600-71.30 5,100-71.25 400-71.30 100-71.25
800-71.30 D50-70.70 1,400-71.30 600-71.25 1,300-71.30
300-71.25 1,200-71.30 200-71.25 10,000-71.30
X100-71.275 2,200-71.30 400-71.25 400-71.30 100-71.25
1,000-71.30 200-71.25 35,700-71.30 X700-71.30
3,800-71.30 100-71.25 1,400-71.30 400-71.25 2,200-71.30
100-71.25 3,000-71.30 3,800-71.25 Y1,200-71.25
77,800-71.30 9,500-71.35 47,700-71.30 Y1,100-71.30
25,600-71.30 8,500-71.35 500-71.30 14,500-71.25
2,000-71.35 700-71.30 100-71.35 1,300-71.30 100-71.35
1,300-71.30 X800-71.325 2,000-71.30 300-71.25
Y500-71.30 2,300-71.30 100-71.25 700-71.30 X900-71.30
100-71.25 500-71.30 100-71.25 400-71.30 2,000-71.25
800-71.30 200-71.25 11,700-71.30 1,000-71.35
3,000-71.30 300-71.25 X1,100-71.30 4,500-71.30
X400-71.30 300-71.25 1,300-71.30 5,000-71.25 X800-71.30
100-71.25 X1,300-71.275 400-71.30 X900-71.275
5,100-71.30 400-71.25 500-71.30 X100-71.30 300-71.30
100-71.25 300-71.30 X100-71.30 200-71.30 1,000-71.25
1,500-71.30 X200-71.30 800-71.30 700-71.25 900-71.30
X400-71.30 100-71.25 2,200-71.30 Y100-71.30 X300-71.30
X500-71.275 800-71.30 Y100-71.30 400-71.25 X400-71.275
Y100-71.30 X100-71.30 X300-71.275 Y100-71.30
6,200-71.30 Y2,900-71.30 900-71.30 X1,300-71.30
100-71.30 X200-71.275 3,000-71.30 100-71.25 600-71.30
X300-71.30 2,500-71.30 X200-71.30 100-71.30 100-71.25
X500-71.275 400-71.30 500-71.25 400-71.30 200-71.25
2,100-71.30 X500-71.30 100-71.30 5,000-71.25
1,300-71.30 100-71.25 1,700-71.30 X900-71.30 500-71.30
2,000-71.25 X300-71.30 X700-71.275 100-71.25 100-71.30
400-71.25 800-71.30 X1,000-71.30 100-71.30 X900-71.275
800-71.30 Y100-71.30 300-71.30 200-71.25 2,000-71.30
X500-71.275 400-71.25 200-71.30 100-71.25 500-71.30
Y100-71.30 500-71.30 Y500-71.30 100-71.30 X300-71.275
Y100-71.30 13,900-71.30 Y600-71.30 700-71.30
X1,600-71.30 X900-71.275 100-71.25 Y600-71.30
1,700-71.30 X100-71.30 7,700-71.30 100-71.25 600-71.30
X1,000-71.30 X900-71.275 Y900-71.30 100-71.30
X600-71.275 1,000-71.25 X400-71.275 400-71.30 200-71.25
1,400-71.30 Y1,000-71.30 700-71.30 X400-71.30 200-71.30
X100-71.275 200-71.30 X200-71.30 2,600-71.30
X300-71.275 100-71.25 X600-71.275 1,900-71.30
Y500-71.30 200-71.30 X200-71.30 2,400-71.30
21,000-71.25 300-71.30 Y100-71.30 300-71.30 D20-70.70
X100-71.275 500-71.30 Y100-71.30 2,000-71.30
Y1,100-71.30 300-71.25 2,500-71.30 100-71.25
5,200-71.30 X100-71.275 700-71.30 100-71.25 700-71.30
400-71.25 200-71.30 Y600-71.30 100-71.30 200-71.25
700-71.30 X100-71.275 100-71.25 2,300-71.30 400-71.25
900-71.30 200-71.25 100-71.30 Y200-71.30 5,000-71.30
100-71.25 200-71.30 700-71.25 1,400-71.30 Y100-71.30
100-71.25 3,200-71.30 Y700-71.30 100-71.30 Y7,200-71.30
300-71.30 Y200-71.30 900-71.30 Y500-71.30 101,100-71.25
15,700-71.20 1,600-71.25 1,100-71.20 1,000-71.25
600-71.20 400-71.25 400-71.20 2,500-71.25 1,400-71.20
100-71.25 600-71.20 13,200-71.25 ]< C1-70.70 C1-70.25
514,900-71.10 U15,500-71.10 46,100-71.10 U18,200-71.10
36,100-71.10 U46,500-71.10 500-71.10 U81,200-71.10
100-71.10 U11,700-71.10 500-71.10 U1,000-71.10
300-71.10 U2,800-71.10 432,800-71.10 U180,100-71.10
912,000-71.10 U400-71.10 316,000-71.10 >
3692 翰森製藥 < 8,000-12.22 >[ 6,000-12.00 2,000-12.04 2,000-12.02
4,000-12.00 6,000-11.98 4,000-11.96 8,000-11.94
4,000-11.92 24,000-11.90 2,000-11.88 8,000-11.90
2,000-12.00 2,000-11.90 10,000-11.92 2,000-11.90
4,000-11.86 8,000-11.94 Y2,000-11.94 42,000-11.94
6,000-11.96 Y2,000-11.96 8,000-11.96 12,000-11.98
2,000-12.00 2,000-12.02 6,000-12.00 2,000-11.98
2,000-12.00 40,000-12.02 8,000-12.04 2,000-12.06
16,000-12.08 Y2,000-12.14 8,000-12.14 Y6,000-12.14
4,000-12.14 Y4,000-12.12 8,000-12.12 20,000-12.14
Y12,000-12.12 8,000-12.12 10,000-12.14 Y2,000-12.10
2,000-12.10 10,000-12.08 12,000-12.06 4,000-12.10
2,000-12.04 2,000-12.02 Y2,000-12.02 12,000-12.08
4,000-12.12 2,000-12.14 10,000-12.18 Y2,000-12.18
2,000-12.18 2,000-12.20 2,000-12.22 Y2,000-12.22
2,000-12.22 Y2,000-12.22 4,000-12.26 26,000-12.18
10,000-12.14 10,000-12.18 Y2,000-12.18 8,000-12.18
2,000-12.20 10,000-12.22 22,000-12.20 30,000-12.26
16,000-12.24 18,000-12.28 Y2,000-12.28 2,000-12.32
2,000-12.34 2,000-12.38 6,000-12.40 2,000-12.42
Y2,000-12.42 2,000-12.42 8,000-12.44 12,000-12.42
2,000-12.48 10,000-12.44 4,000-12.48 Y2,000-12.48
2,000-12.48 12,000-12.46 24,000-12.42 2,000-12.40
Y2,000-12.40 4,000-12.38 Y2,000-12.38 14,000-12.36
2,000-12.34 Y2,000-12.36 26,000-12.36 X2,000-12.36
10,000-12.38 10,000-12.40 6,000-12.42 Y2,000-12.44
2,000-12.44 Y2,000-12.44 2,000-12.46 Y2,000-12.46
4,000-12.44 X2,000-12.44 Y2,000-12.46 Y2,000-12.44
10,000-12.44 6,000-12.46 Y4,000-12.48 2,000-12.48
16,000-12.50 Y2,000-12.52 6,000-12.52 2,000-12.54
Y2,000-12.56 2,000-12.56 24,000-12.52 16,000-12.56 ]/-//
[ 2,000-12.56 4,000-12.52 4,000-12.56 26,000-12.52
26,000-12.50 4,000-12.54 Y6,000-12.54 16,000-12.54
6,000-12.56 6,000-12.52 2,000-12.54 Y2,000-12.54
16,000-12.54 14,000-12.56 Y4,000-12.58 6,000-12.58
4,000-12.60 Y4,000-12.60 2,000-12.60 2,000-12.56
Y10,000-12.56 2,000-12.60 4,000-12.54 Y6,000-12.54
8,000-12.54 Y4,000-12.54 6,000-12.58 4,000-12.52
Y2,000-12.52 2,000-12.52 Y6,000-12.52 2,000-12.50
26,000-12.56 2,000-12.58 Y4,000-12.58 2,000-12.54
Y2,000-12.58 2,000-12.58 Y2,000-12.58 4,000-12.58
Y2,000-12.58 10,000-12.58 Y2,000-12.58 8,000-12.60
2,000-12.62 2,000-12.64 Y2,000-12.64 2,000-12.64
Y4,000-12.66 2,000-12.66 6,000-12.68 2,000-12.66
20,000-12.68 Y4,000-12.70 12,000-12.68 2,000-12.70
Y6,000-12.70 2,000-12.70 2,000-12.66 Y24,000-12.66
12,000-12.66 16,000-12.68 X20,000-12.67 2,000-12.66
22,000-12.68 6,000-12.70 Y2,000-12.70 2,000-12.70
2,000-12.72 Y2,000-12.72 6,000-12.72 2,000-12.74
16,000-12.70 Y2,000-12.70 4,000-12.72 32,000-12.68
60,000-12.70 Y4,000-12.70 8,000-12.72 Y2,000-12.72
2,000-12.72 Y4,000-12.72 6,000-12.72 Y4,000-12.74
12,000-12.74 12,000-12.76 2,000-12.78 Y2,000-12.80
8,000-12.80 20,000-12.78 D1,386-12.78 18,000-12.78
X2,000-12.77 4,000-12.80 2,000-12.76 40,000-12.74
24,000-12.78 Y2,000-12.78 4,000-12.78 6,000-12.80
44,000-12.76 14,000-12.74 18,000-12.78 4,000-12.76
2,000-12.72 Y8,000-12.72 2,000-12.72 Y6,000-12.72
10,000-12.72 Y20,000-12.72 76,000-12.76 2,000-12.78
2,000-12.74 14,000-12.78 10,000-12.80 Y4,000-12.80
2,000-12.80 2,000-12.76 Y4,000-12.80 2,000-12.76
12,000-12.78 2,000-12.76 34,000-12.78 4,000-12.80
Y2,000-12.80 2,000-12.80 6,000-12.82 16,000-12.84
Y2,000-12.84 2,000-12.84 2,000-12.82 10,000-12.84
Y4,000-12.86 10,000-12.86 Y4,000-12.86 10,000-12.86
2,000-12.84 2,000-12.82 18,000-12.86 18,000-12.88
62,000-12.84 26,000-12.88 18,000-12.86 20,000-12.88
Y4,000-12.90 12,000-12.86 4,000-12.90 Y4,000-12.90
50,000-12.86 20,000-12.88 Y2,000-12.84 52,000-12.84
14,000-12.82 42,000-12.84 D384-12.84 40,000-12.82
20,000-12.84 Y2,000-12.84 8,000-12.84 Y2,000-12.84
28,000-12.84 4,000-12.86 Y2,000-12.86 2,000-12.86
Y2,000-12.86 18,000-12.86 Y2,000-12.86 X2,000-12.84
42,000-12.82 32,000-12.84 Y4,000-12.84 2,000-12.84
2,000-12.82 Y2,000-12.84 12,000-12.84 Y4,000-12.86
8,000-12.86 Y2,000-12.86 6,000-12.84 Y2,000-12.84
10,000-12.84 6,000-12.86 Y4,000-12.86 2,000-12.86
Y2,000-12.86 10,000-12.86 2,000-12.88 4,000-12.90
Y4,000-12.92 2,000-12.88 Y2,000-12.92 4,000-12.92
Y2,000-12.92 4,000-12.90 2,000-12.92 Y2,000-12.92
12,000-12.92 Y2,000-12.92 18,000-12.92 Y2,000-12.92
2,000-12.92 4,000-12.94 Y2,000-12.94 8,000-12.94
8,000-12.92 60,000-12.90 18,000-12.92 Y2,000-12.92
2,000-12.92 14,000-12.94 28,000-12.92 2,000-12.94
2,000-12.90 2,000-12.94 Y4,000-12.94 2,000-12.90
2,000-12.94 Y4,000-12.94 6,000-12.94 44,000-12.90
Y2,000-12.90 4,000-12.90 4,000-12.94 Y2,000-12.94
8,000-12.94 4,000-12.92 2,000-12.90 Y6,000-12.90
2,000-12.90 2,000-12.94 4,000-12.88 2,000-12.92
2,000-12.90 Y2,000-12.88 28,000-12.88 4,000-12.90
4,000-12.86 16,000-12.90 58,000-12.88 D1,000-12.98
4,000-12.88 10,000-12.86 Y4,000-12.86 2,000-12.88
2,000-12.86 64,000-12.88 Y2,000-12.88 12,000-12.90
2,000-12.88 2,000-12.90 28,000-12.88 Y2,000-12.88
6,000-12.88 Y4,000-12.88 8,000-12.88 20,000-12.86
8,000-12.88 4,000-12.90 2,000-12.88 30,000-12.86
10,000-12.90 2,000-12.86 Y2,000-12.86 2,000-12.86
Y2,000-12.86 2,000-12.88 Y2,000-12.86 2,000-12.88
16,000-12.86 2,000-12.88 2,000-12.86 42,000-12.88
2,000-12.86 2,000-12.88 2,000-12.86 4,000-12.88
Y8,000-12.88 4,000-12.88 Y2,000-12.88 6,000-12.88
14,000-12.86 Y2,000-12.86 10,000-12.86 8,000-12.88
2,000-12.84 2,000-12.86 6,000-12.84 4,000-12.86
2,000-12.84 14,000-12.86 6,000-12.84 10,000-12.86
4,000-12.84 2,000-12.82 2,000-12.80 ]< 50,000-12.86
U10,000-12.86 74,000-12.86 U2,000-12.86 156,000-12.86
U2,000-12.86 4,000-12.86 >
3698 徽商銀行 < >[ ]/-//[ 9,000-2.37 ]< >
3699 光大永年 < >[ 2,000-0.315 Y72,000-0.31 4,000-0.365 2,000-0.405 ]
/-//[ ]< >
3700 映宇宙 < >[ 6,000-0.75 82,000-0.76 ]/-//[ 122,000-0.76
12,000-0.77 Y7,000-0.76 6,000-0.77 4,000-0.78
6,000-0.77 1,000-0.78 ]< 1,000-0.78 >
3708 中國供應鏈產業 < >[ 1,015,000-0.085 ]/-//[ 300,000-0.085 295,000-0.091
80,000-0.085 ]< >
3709 贏家時尚 < >[ 500-13.80 10,500-13.78 500-13.76 500-13.74
500-13.72 500-13.70 500-13.68 500-13.66 1,000-13.64
500-13.62 500-13.60 500-13.58 500-13.56 500-13.54
500-13.52 1,000-13.50 1,000-13.52 20,500-13.48
500-13.46 500-13.44 500-13.42 500-13.38 500-13.40
1,000-13.38 2,500-13.40 1,500-13.42 1,000-13.48
1,500-13.50 4,500-13.56 1,500-13.46 500-13.40
25,000-13.42 1,500-13.40 1,500-13.36 500-13.34
25,000-13.32 500-13.30 Y500-13.30 1,000-13.30 500-13.28
500-13.26 1,000-13.24 500-13.22 20,000-13.26
4,500-13.24 23,500-13.26 4,000-13.24 4,500-13.26
Y1,000-13.24 6,000-13.22 500-13.20 500-13.18 500-13.16
1,000-13.14 500-13.12 500-13.10 500-13.08 10,000-13.14
500-13.08 1,000-13.16 20,500-13.20 500-13.16
2,500-13.12 3,000-13.20 1,500-13.22 21,000-13.24
14,500-13.30 500-13.22 6,000-13.24 4,000-13.26
1,500-13.30 2,000-13.34 500-13.32 8,500-13.34
1,500-13.36 2,500-13.34 500-13.36 1,000-13.34
27,500-13.36 500-13.40 6,000-13.46 500-13.48
1,500-13.46 12,500-13.44 15,000-13.46 500-13.48
1,500-13.50 10,000-13.52 2,500-13.50 500-13.48
1,500-13.52 1,000-13.50 18,000-13.48 1,000-13.50
1,500-13.52 23,500-13.50 2,000-13.48 26,000-13.46
6,500-13.52 16,500-13.54 500-13.46 1,000-13.44
27,000-13.42 8,000-13.40 6,000-13.42 1,000-13.30 ]/-//[
1,500-13.28 32,000-13.32 500-13.38 1,000-13.42
500-13.44 37,500-13.46 500-13.48 65,000-13.50
2,000-13.48 20,000-13.42 500-13.34 500-13.36
6,500-13.42 1,500-13.44 500-13.50 2,500-13.52
1,000-13.54 1,000-13.52 29,500-13.50 2,500-13.54
86,500-13.50 Y500-13.52 1,000-13.52 500-13.54
1,000-13.58 15,000-13.60 21,000-13.54 2,000-13.56
500-13.54 500-13.52 13,500-13.50 500-13.52 1,000-13.48
Y1,000-13.40 500-13.42 500-13.40 500-13.44 500-13.40
Y500-13.42 2,000-13.44 500-13.50 1,000-13.42
3,000-13.50 2,000-13.52 2,000-13.54 1,500-13.56
2,000-13.40 7,000-13.54 1,000-13.48 1,000-13.50
2,000-13.54 6,000-13.56 Y500-13.48 500-13.48 ]<
U500-13.50 4,000-13.50 U1,000-13.50 2,000-13.50 >
3718 北控城市資源 < >[ ]/-//[ 36,000-0.485 4,000-0.495 ]< >
3737 中智藥業 < >[ 37,000-1.33 10,000-1.37 18,000-1.31 20,000-1.30
40,000-1.33 60,000-1.34 ]/-//[ 18,000-1.36 112,000-1.37
1,000-1.33 18,000-1.37 X1,000-1.33 4,000-1.37
148,000-1.36 ]< >
3738 阜博集團 < >[ 1,000-1.45 7,000-1.44 3,000-1.43 2,000-1.42
6,000-1.40 13,000-1.39 39,000-1.38 58,000-1.37
1,000-1.38 16,000-1.37 6,000-1.36 1,000-1.37
188,000-1.36 28,000-1.37 Y10,000-1.37 20,000-1.37
2,000-1.38 29,000-1.37 Y22,000-1.37 1,000-1.38
Y17,000-1.38 11,000-1.39 23,000-1.38 41,000-1.39
39,000-1.38 3,000-1.39 48,000-1.38 Y1,000-1.38
D500-1.38 28,000-1.38 Y14,000-1.38 72,000-1.38
49,000-1.37 178,000-1.36 126,000-1.35 161,000-1.34
24,000-1.35 Y7,000-1.35 38,000-1.35 1,000-1.36
165,000-1.35 2,000-1.36 1,000-1.35 52,000-1.34
82,000-1.35 1,000-1.36 69,000-1.35 Y1,000-1.35
6,000-1.35 43,000-1.36 29,000-1.35 Y3,000-1.35
94,000-1.35 1,000-1.34 15,000-1.35 57,000-1.36
2,000-1.37 6,000-1.36 Y3,000-1.36 80,000-1.36
1,000-1.37 12,000-1.36 25,000-1.37 Y1,000-1.37
32,000-1.37 13,000-1.38 29,000-1.37 12,000-1.38
11,000-1.39 203,000-1.38 2,000-1.39 3,000-1.38
Y1,000-1.38 45,000-1.38 31,000-1.37 35,000-1.38
Y1,000-1.38 48,000-1.38 1,000-1.39 6,000-1.38
75,000-1.39 1,000-1.40 3,000-1.39 Y13,000-1.39
19,000-1.39 1,000-1.40 ]/-//[ 301,000-1.40 12,000-1.41
34,000-1.40 Y21,000-1.40 29,000-1.40 11,000-1.39
4,000-1.40 123,000-1.39 36,000-1.40 9,000-1.41
47,000-1.40 10,000-1.39 111,000-1.40 2,000-1.41
137,000-1.40 27,000-1.41 87,000-1.40 2,000-1.39
4,000-1.40 Y1,000-1.40 1,000-1.40 Y1,000-1.40
89,000-1.40 Y1,000-1.39 1,000-1.40 153,000-1.39
88,000-1.38 12,000-1.39 30,000-1.38 Y1,000-1.39
2,000-1.39 47,000-1.38 1,000-1.39 8,000-1.38
385,000-1.39 56,000-1.40 1,000-1.39 15,000-1.40 ]<
33,000-1.40 U2,000-1.40 8,000-1.40 >
3759 康龍化成 < 500-9.19 >[ 10,000-9.25 6,000-9.29 800-8.99
1,000-9.19 3,800-8.90 1,300-8.89 900-9.19 Y100-9.19
200-9.19 200-9.18 Y100-9.18 200-9.18 11,600-9.15
7,500-9.12 1,300-9.10 800-9.00 100-8.98 200-9.00
300-8.98 200-9.02 300-9.00 200-9.02 1,800-8.98 200-8.97
5,100-8.96 1,600-8.93 300-8.96 500-8.90 200-9.00
1,800-8.90 200-8.92 300-8.91 5,200-8.90 300-8.89
300-8.90 200-8.89 300-8.90 1,200-8.89 Y400-8.89
100-8.89 7,500-8.85 10,000-8.80 700-8.85 600-8.90
700-8.81 400-8.79 2,400-8.74 300-8.63 10,000-8.67
1,400-8.70 Y2,000-8.70 7,000-8.70 4,400-8.72 1,300-8.69
100-8.66 1,600-8.65 10,400-8.68 2,800-8.69 100-8.68
1,700-8.69 1,400-8.68 1,400-8.65 900-8.68 800-8.65
700-8.68 Y100-8.68 13,400-8.66 200-8.70 Y100-8.70
400-8.72 Y100-8.72 Y100-8.74 400-8.75 200-8.76
2,800-8.75 4,200-8.74 8,600-8.73 2,700-8.70 300-8.71
4,500-8.70 1,900-8.66 8,800-8.65 400-8.64 400-8.65
700-8.69 Y100-8.69 900-8.71 1,000-8.72 100-8.70
300-8.71 Y100-8.71 100-8.70 100-8.69 1,100-8.72
100-8.70 1,000-8.72 22,000-8.70 200-8.69 4,000-8.68
1,000-8.66 200-8.67 900-8.68 3,700-8.67 100-8.68
200-8.67 500-8.66 300-8.68 Y2,000-8.68 1,100-8.68
Y100-8.70 5,400-8.70 600-8.71 Y4,800-8.70 600-8.70
100-8.71 4,600-8.70 400-8.71 Y15,200-8.71 100-8.72
4,200-8.70 5,500-8.74 500-8.75 3,800-8.76 Y100-8.76
4,300-8.77 3,000-8.76 600-8.80 3,300-8.81 300-8.78
3,100-8.80 Y2,700-8.80 1,100-8.78 900-8.79 Y800-8.79
100-8.78 200-8.81 500-8.78 100-8.75 300-8.74 100-8.76
Y2,000-8.76 100-8.77 200-8.80 1,300-8.78 900-8.77
7,900-8.76 200-8.75 200-8.73 800-8.74 100-8.73 500-8.75
500-8.74 6,100-8.73 200-8.72 800-8.71 1,000-8.70
300-8.77 Y100-8.77 900-8.77 Y300-8.77 300-8.78
Y100-8.78 3,500-8.78 2,700-8.79 Y100-8.79 800-8.80
Y100-8.80 500-8.81 700-8.82 100-8.81 Y200-8.85 100-8.81
Y800-8.81 200-8.81 300-8.80 200-8.83 Y400-8.84 100-8.85
Y100-8.85 2,800-8.85 100-8.90 1,200-8.85 600-8.83
Y300-8.85 2,500-8.82 13,300-8.81 400-8.82 600-8.81
300-8.82 3,300-8.81 200-8.80 200-8.82 12,200-8.80
300-8.79 11,300-8.80 200-8.82 2,500-8.80 200-8.79
1,200-8.80 200-8.76 300-8.78 900-8.77 Y100-8.77
100-8.77 1,200-8.76 Y1,300-8.76 1,200-8.76 100-8.75
200-8.74 8,100-8.71 600-8.70 3,500-8.71 300-8.74
300-8.73 1,000-8.71 42,700-8.70 6,900-8.69 1,500-8.68
300-8.70 700-8.68 100-8.70 12,500-8.68 1,700-8.70
Y100-8.72 3,700-8.68 500-8.70 3,600-8.71 100-8.72
Y100-8.72 2,500-8.72 100-8.75 1,700-8.73 100-8.74
2,300-8.71 2,000-8.70 2,200-8.69 6,500-8.68 2,700-8.67
Y200-8.67 3,500-8.66 7,400-8.65 100-8.71 4,400-8.64
4,700-8.63 500-8.62 100-8.67 5,100-8.62 100-8.66
4,000-8.62 1,200-8.63 200-8.62 Y100-8.65 5,100-8.65
100-8.63 4,300-8.65 3,500-8.66 Y100-8.67 2,700-8.67
3,000-8.70 5,000-8.71 100-8.76 6,200-8.75 3,400-8.74
7,500-8.73 700-8.71 200-8.70 1,300-8.67 3,100-8.65
100-8.67 1,100-8.69 3,700-8.68 100-8.69 1,200-8.66
600-8.69 2,800-8.71 Y600-8.71 100-8.71 1,000-8.73
Y900-8.73 700-8.73 Y100-8.73 1,600-8.73 6,800-8.75
4,100-8.77 200-8.79 4,300-8.78 300-8.79 1,200-8.77
600-8.76 7,300-8.77 1,600-8.76 200-8.75 200-8.76
100-8.75 Y800-8.75 400-8.74 300-8.75 900-8.79
1,500-8.81 400-8.80 Y800-8.80 100-8.80 Y100-8.80
2,200-8.80 600-8.78 100-8.77 200-8.78 6,700-8.77
100-8.76 200-8.77 100-8.76 3,900-8.75 15,200-8.74
Y800-8.74 500-8.74 3,200-8.73 100-8.74 11,900-8.73
Y800-8.73 3,500-8.73 2,100-8.72 1,900-8.71 Y200-8.71
500-8.71 100-8.70 200-8.71 2,800-8.72 3,500-8.73
4,900-8.74 Y100-8.74 Y200-8.75 9,800-8.75 Y300-8.76
2,700-8.76 5,300-8.78 3,600-8.77 400-8.76 5,900-8.78
5,400-8.79 Y100-8.80 3,000-8.80 Y100-8.80 800-8.79
200-8.80 1,000-8.82 Y700-8.82 700-8.82 100-8.84
1,300-8.83 600-8.82 100-8.83 1,200-8.82 5,300-8.83
100-8.82 200-8.83 1,400-8.81 42,500-8.83 500-8.85
100-8.86 300-8.89 900-8.90 5,900-8.89 1,800-8.90
800-8.89 8,000-8.90 100-8.92 100-8.90 1,500-8.92
1,900-8.93 2,300-8.95 1,200-8.93 400-8.92 600-8.93
5,300-8.92 400-8.91 3,300-8.90 100-8.89 900-8.90
700-8.89 1,500-8.92 100-8.89 100-8.90 Y100-8.90
500-8.90 100-8.89 ]/-//[ 1,500-8.88 2,000-8.87 500-8.86
3,000-8.88 100-8.86 10,000-8.90 200-8.88 300-8.87
1,300-8.92 21,600-8.93 4,400-8.94 200-8.96 4,400-8.95
100-8.96 900-8.95 Y800-8.95 500-8.95 200-8.94
2,100-8.93 Y4,600-8.93 3,100-8.93 100-8.92 1,000-8.91
10,500-8.89 Y100-8.89 1,700-8.89 1,200-8.88 100-8.91
11,300-8.88 1,300-8.87 300-8.86 3,200-8.84 200-8.83
500-8.82 100-8.81 100-8.80 200-8.83 Y700-8.83
1,600-8.83 1,100-8.84 Y6,400-8.84 300-8.84 700-8.87
200-8.86 5,600-8.85 100-8.84 400-8.85 100-8.84 500-8.85
1,000-8.84 700-8.86 6,500-8.88 Y200-8.89 600-8.88
Y500-8.89 1,600-8.89 Y800-8.89 300-8.89 12,800-8.92
600-8.93 3,400-8.92 400-8.93 300-8.92 700-8.93
6,000-8.92 5,100-8.91 13,300-8.90 100-8.89 600-8.92
9,100-8.89 1,400-8.88 400-8.87 1,000-8.86 200-8.91
200-8.92 1,100-8.91 600-8.90 100-8.89 800-8.90 400-8.89
1,600-8.90 200-8.89 3,800-8.91 100-8.93 200-8.94
21,900-8.96 11,400-8.99 600-8.98 100-8.99 2,600-8.98
Y800-8.98 2,400-8.98 200-8.99 600-9.02 Y900-9.02
1,600-9.02 600-9.01 800-9.02 1,400-9.01 200-9.03
300-9.00 200-9.01 100-9.00 100-9.01 400-9.00 Y800-9.00
300-9.00 200-9.01 100-9.00 9,500-8.99 1,100-8.98
8,500-8.99 100-9.00 100-9.01 200-9.03 6,900-9.02
700-9.01 700-9.00 2,500-8.99 200-9.00 2,100-8.98
700-8.97 700-8.96 600-8.95 6,300-8.94 100-8.97 200-8.94
1,100-8.93 1,200-8.92 100-8.91 1,200-8.92 100-8.93
900-8.92 200-8.93 100-8.94 2,300-8.93 800-8.92 100-8.95
100-8.94 Y100-8.94 500-8.94 500-8.97 100-9.00
4,400-8.99 500-8.98 100-8.99 200-8.98 1,200-8.97
300-8.96 100-8.98 Y100-8.98 2,200-8.98 100-8.97
100-8.98 1,400-8.97 200-8.98 Y100-8.98 600-8.99
2,900-8.98 900-8.97 7,300-8.98 100-9.00 1,100-8.98
100-9.00 100-8.99 600-8.98 Y800-8.98 700-8.98 500-8.97
100-8.99 200-8.98 200-8.97 Y1,400-8.97 1,100-8.97
3,300-8.96 500-8.95 100-8.99 2,700-8.97 300-8.96
100-8.99 300-8.96 200-8.95 2,000-8.96 100-8.95 400-8.96
500-8.97 1,200-8.98 100-8.97 1,900-8.98 100-8.97
9,400-8.98 100-8.99 1,500-9.00 500-9.03 800-8.99
300-9.00 3,400-9.01 Y1,400-9.02 200-9.01 Y700-9.01
700-9.02 100-9.03 500-9.01 600-9.00 700-8.99 100-9.02
1,200-9.00 100-9.02 100-8.99 1,600-9.02 400-9.01
3,800-9.00 600-8.99 1,100-9.00 200-9.01 100-9.00
Y100-9.00 1,300-9.00 6,900-8.99 30,000-8.98 1,200-8.97
4,500-8.98 100-8.99 300-8.97 100-8.99 700-8.96 100-8.97
900-8.95 100-8.98 500-8.95 800-8.94 600-8.93 500-8.92
900-8.93 100-8.92 100-8.96 1,700-8.93 100-8.92
2,200-8.93 100-8.92 900-8.93 1,600-8.92 100-8.93
600-8.91 D75-8.81 200-8.92 800-8.93 Y1,900-8.93
100-8.93 100-8.96 1,300-8.94 2,000-8.93 100-8.96
7,300-8.93 100-8.96 400-8.94 600-8.97 100-8.94 200-8.97
2,400-8.95 100-8.98 3,300-8.96 3,200-8.95 900-8.94
1,700-8.96 Y100-8.96 100-8.97 200-8.96 100-8.95
Y100-8.96 300-8.96 1,400-8.95 100-8.96 1,500-8.95
300-8.96 100-8.95 500-8.96 500-8.95 Y100-8.95
1,400-8.95 100-8.96 900-8.95 4,800-8.94 3,500-8.95
300-8.96 Y1,300-8.96 1,100-8.96 100-8.97 100-8.98
600-8.95 100-9.00 100-8.96 ]< 2,800-9.00 U400-9.00
5,700-9.00 U100-9.00 1,100-9.00 U400-9.00 22,300-9.00
U2,900-9.00 700-9.00 U4,200-9.00 >
3773 銀盛數惠 < 10,000-2.66 >[ 10,000-2.67 Y2,000-2.67 4,000-2.67
8,000-2.68 18,000-2.69 16,000-2.70 10,000-2.71
Y10,000-2.72 6,000-2.72 Y2,000-2.73 10,000-2.73
22,000-2.74 4,000-2.75 Y4,000-2.75 32,000-2.75
10,000-2.76 6,000-2.75 22,000-2.74 10,000-2.73
20,000-2.76 4,000-2.74 6,000-2.73 20,000-2.72
42,000-2.75 12,000-2.72 10,000-2.71 10,000-2.69
28,000-2.72 Y4,000-2.72 4,000-2.72 6,000-2.74
30,000-2.75 10,000-2.76 8,000-2.72 64,000-2.75
6,000-2.72 38,000-2.75 Y2,000-2.76 26,000-2.76
8,000-2.77 12,000-2.78 28,000-2.76 30,000-2.75
6,000-2.74 40,000-2.75 ]/-//[ 8,000-2.75 20,000-2.76
20,000-2.77 6,000-2.78 44,000-2.76 36,000-2.75
8,000-2.79 Y2,000-2.79 12,000-2.75 22,000-2.79
2,000-2.78 4,000-2.79 4,000-2.78 40,000-2.73
58,000-2.77 20,000-2.73 4,000-2.77 18,000-2.76
10,000-2.78 2,000-2.76 26,000-2.78 Y10,000-2.78
14,000-2.78 Y2,000-2.79 ]< 86,000-2.79 >
3798 家鄉互動 < 26,000-2.58 >[ 20,000-2.51 2,000-2.50 2,000-2.49
2,000-2.48 4,000-2.45 2,000-2.48 6,000-2.50 18,000-2.45
16,000-2.44 ]/-//[ 2,000-2.47 2,000-2.49 ]< >
3800 協鑫科技 < 183,000-0.96 U5,000-0.96 286,000-0.96 >[ 50,000-0.96
1,000-0.95 319,000-0.96 27,000-0.97 1,000-0.96
8,000-0.97 11,000-0.96 45,000-0.97 1,377,000-0.96
897,000-0.95 216,000-0.94 1,280,000-0.95 262,000-0.96
1,164,000-0.95 33,000-0.96 104,000-0.95 Y135,000-0.95
33,000-0.95 Y3,000-0.95 139,000-0.95 Y10,000-0.95
319,000-0.95 4,000-0.94 1,250,000-0.95 11,000-0.96
500,000-0.95 4,000-0.96 Y34,000-0.96 1,000-0.96
Y13,000-0.96 54,000-0.96 110,000-0.95 18,000-0.96
546,000-0.95 Y17,000-0.95 31,000-0.95 Y27,000-0.95
80,000-0.95 Y33,000-0.95 37,000-0.95 Y7,000-0.95
115,000-0.95 Y1,000-0.95 159,000-0.94 Y17,000-0.94
21,000-0.94 25,000-0.95 Y10,000-0.95 42,000-0.94
11,000-0.95 108,000-0.94 Y6,000-0.95 31,000-0.95
Y13,000-0.95 6,000-0.95 6,000-0.94 4,000-0.95
Y6,000-0.95 1,614,000-0.95 107,000-0.96 35,000-0.95
1,107,000-0.96 6,000-0.95 22,000-0.96 7,000-0.95
5,000-0.96 Y1,000-0.96 1,000-0.96 Y1,000-0.96
290,000-0.96 Y17,000-0.96 6,000-0.96 Y26,000-0.96
41,000-0.96 Y16,000-0.96 21,000-0.96 Y7,000-0.96
3,000-0.96 Y58,000-0.96 7,000-0.96 Y1,000-0.96
41,000-0.97 242,000-0.96 23,000-0.97 2,000-0.96
2,000-0.97 3,000-0.96 7,000-0.97 289,000-0.96
24,000-0.97 33,000-0.96 3,000-0.97 25,000-0.96
10,000-0.97 31,000-0.96 2,000-0.97 1,000-0.96
20,000-0.97 1,000-0.96 1,410,000-0.97 Y22,000-0.97
215,000-0.97 12,000-0.98 604,000-0.97 ]/-//[
75,000-0.97 2,000-0.96 7,000-0.97 6,000-0.96 6,000-0.97
17,000-0.96 2,000-0.97 43,000-0.96 2,000-0.97
1,000-0.96 1,000-0.97 1,000-0.96 54,000-0.97
60,000-0.96 1,000-0.97 1,000-0.96 2,000-0.97 1,000-0.96
5,000-0.97 Y1,000-0.97 2,000-0.97 Y1,000-0.97
1,000-0.97 11,000-0.96 6,000-0.97 Y2,000-0.97
50,000-0.96 Y11,000-0.97 1,000-0.97 29,000-0.96
1,000-0.97 1,000-0.96 2,690,000-0.97 Y19,000-0.97
72,000-0.97 15,000-0.98 1,000-0.97 20,000-0.98
2,000-0.97 30,000-0.98 3,000-0.97 16,000-0.98
898,000-0.97 Y3,000-0.97 110,000-0.97 1,000-0.96
456,000-0.97 Y246,000-0.97 227,000-0.97 5,000-0.96
35,000-0.97 9,000-0.96 3,000-0.97 1,000-0.96 1,000-0.97
D264-0.93 Y9,000-0.97 D239-0.93 40,000-0.96 1,000-0.97
Y8,000-0.97 61,000-0.97 46,000-0.96 1,000-0.97
Y6,000-0.97 69,000-0.97 40,000-0.96 32,000-0.97
4,000-0.96 5,000-0.97 1,000-0.96 40,000-0.97 2,000-0.96
2,000-0.97 1,000-0.96 15,000-0.97 2,000-0.96 9,000-0.97
2,000-0.96 7,000-0.97 3,000-0.96 3,000-0.97 6,000-0.96
17,000-0.97 7,000-0.96 11,000-0.97 1,000-0.96
8,000-0.97 Y1,000-0.97 31,000-0.97 X1,000-0.965
43,000-0.97 1,000-0.96 20,000-0.97 Y8,000-0.97
50,000-0.97 3,000-0.96 43,000-0.97 7,000-0.96
2,000-0.97 19,000-0.96 Y15,000-0.97 1,000-0.96
1,000-0.97 100,000-0.96 Y26,000-0.97 5,000-0.97
Y10,000-0.97 1,000-0.96 39,000-0.97 3,000-0.96
Y14,000-0.97 5,000-0.96 Y2,000-0.97 10,000-0.96
Y3,000-0.97 X1,000-0.96 Y1,000-0.97 1,000-0.96 ]<
60,000-0.96 U13,000-0.96 351,000-0.96 U26,000-0.96
1,125,000-0.96 >
3808 中國重汽 < >[ 3,500-18.04 1,000-18.02 500-17.92 1,000-18.00
1,000-17.94 Y500-17.94 500-17.90 1,000-17.88
3,500-17.90 500-17.86 2,000-17.84 Y500-17.84
1,000-17.84 500-17.90 1,500-17.84 2,500-17.90
1,000-17.84 500-17.86 2,000-17.84 Y500-17.84
2,000-17.84 Y500-17.84 3,500-17.82 4,500-17.80
3,000-17.72 500-17.78 Y500-17.68 500-17.72 500-17.68
Y500-17.68 500-17.68 1,000-17.66 1,500-17.68 Y500-17.68
1,000-17.68 1,000-17.66 Y2,000-17.68 3,000-17.68
500-17.66 3,000-17.62 500-17.68 2,000-17.60 Y500-17.60
500-17.60 6,500-17.66 Y1,000-17.60 500-17.60 500-17.72
Y500-17.72 1,000-17.60 500-17.62 1,000-17.64 Y500-17.62
3,000-17.62 1,000-17.60 2,000-17.66 2,000-17.68
1,000-17.70 Y1,500-17.72 2,500-17.72 1,500-17.60
Y1,000-17.58 500-17.74 Y500-17.74 500-17.76 Y500-17.66
5,000-17.72 1,000-17.74 500-17.76 500-17.74 500-17.78
2,000-17.68 Y500-17.70 500-17.82 Y500-17.82 1,500-17.70
Y500-17.82 Y4,000-17.70 500-17.70 Y1,500-17.70
3,000-17.70 Y2,000-17.70 1,000-17.70 Y2,000-17.70
500-17.70 500-17.80 Y1,500-17.70 500-17.70 Y1,500-17.70
500-17.70 Y1,500-17.70 500-17.78 Y500-17.80
Y1,500-17.72 7,000-17.70 4,500-17.80 Y2,000-17.82
1,000-17.82 3,500-17.84 2,000-17.86 Y1,000-17.86
500-17.86 2,500-17.90 4,500-17.98 500-18.00 500-18.02
Y500-18.02 500-18.04 500-18.06 6,000-18.02 3,500-18.00
1,000-18.04 5,500-17.98 Y1,000-17.98 1,500-17.98
Y1,000-17.98 3,000-17.98 1,000-17.96 1,500-17.98
4,500-17.90 1,500-17.88 2,000-17.86 2,500-17.84
4,000-17.82 Y2,000-17.82 6,000-17.84 500-17.86
Y2,000-17.86 2,000-17.82 4,500-17.88 1,500-17.86
X1,000-17.875 5,500-17.90 8,000-17.92 Y500-17.92
15,000-17.92 2,500-17.94 6,500-17.92 2,000-17.88
500-17.92 3,000-17.88 1,500-17.86 5,500-17.84
Y3,000-17.84 4,500-17.86 1,000-17.88 1,000-17.86
1,000-17.88 X500-17.872 Y1,000-17.88 X500-17.88
Y1,000-17.88 500-17.88 Y2,500-17.88 2,500-17.88
1,500-17.86 3,000-17.88 X1,500-17.877 3,500-17.88
Y500-17.90 500-17.90 Y1,000-17.90 4,500-17.90
Y500-17.90 2,000-17.90 Y500-17.90 500-17.90 Y500-17.90
8,500-17.92 3,500-17.94 Y3,500-17.94 5,000-17.94
Y3,000-17.94 2,000-17.94 Y500-17.94 500-17.94
14,000-17.96 14,000-17.98 2,000-18.04 3,500-18.06
1,000-18.08 1,000-18.12 1,000-18.10 3,000-18.12
Y500-18.10 1,500-18.12 1,000-18.10 1,500-18.14
1,500-18.16 Y1,000-18.16 2,000-18.16 3,000-18.18
5,000-18.16 11,500-18.14 1,500-18.12 1,000-18.16
3,000-18.14 1,500-18.16 5,000-18.14 2,000-18.12
500-18.14 10,000-18.12 500-18.10 Y500-18.10 500-18.10
4,500-18.12 4,500-18.10 X500-18.11 2,500-18.12
500-18.10 3,000-18.12 1,000-18.14 Y500-18.14
3,000-18.14 Y1,000-18.14 2,500-18.14 X500-18.131
3,000-18.16 Y1,000-18.18 500-18.18 9,000-18.16
1,000-18.14 500-18.18 5,500-18.20 Y1,000-18.22
X500-18.176 5,500-18.22 5,500-18.20 1,500-18.22
500-18.24 2,000-18.22 Y500-18.24 500-18.24 2,000-18.26
2,000-18.28 Y500-18.30 2,500-18.28 Y1,000-18.28
1,000-18.30 2,500-18.26 1,000-18.28 2,000-18.30
3,500-18.28 1,500-18.30 500-18.32 D464-18.32
3,000-18.30 1,000-18.28 3,000-18.26 1,000-18.30
1,000-18.26 1,000-18.28 X500-18.283 500-18.30
1,000-18.32 ]/-//[ 4,000-18.28 1,500-18.26 2,000-18.30
1,500-18.32 2,500-18.28 1,500-18.24 1,500-18.22
2,500-18.20 1,000-18.18 500-18.14 500-18.16
Y6,000-18.14 2,500-18.14 3,000-18.12 1,000-18.10
500-18.14 Y3,000-18.10 1,000-18.10 Y500-18.12 500-18.14
3,500-18.12 2,500-18.14 3,000-18.16 Y2,000-18.18
2,000-18.16 Y3,000-18.16 500-18.16 2,500-18.18
Y1,000-18.18 1,000-18.18 2,500-18.20 3,000-18.16
18,000-18.14 500-18.18 500-18.16 500-18.18 1,500-18.12
12,500-18.10 4,000-18.08 X500-18.133 1,500-18.04
4,500-18.06 4,500-18.08 8,500-18.10 Y1,000-18.10
2,000-18.10 500-18.14 8,000-18.10 1,000-18.12
7,500-18.10 4,500-18.08 500-18.06 1,500-18.04
2,000-18.08 500-18.04 3,500-18.08 3,500-18.10 500-18.06
10,000-18.10 Y500-18.10 500-18.12 X500-18.094 500-18.12
1,000-18.10 500-18.12 1,000-18.10 5,000-18.12
Y1,000-18.12 4,000-18.12 2,500-18.14 Y500-18.14
1,000-18.14 Y500-18.14 1,500-18.12 500-18.10
1,000-18.12 500-18.14 1,500-18.12 500-18.14 500-18.12
5,000-18.10 X500-18.11 500-18.08 2,000-18.10
2,000-18.08 1,000-18.10 500-18.08 1,500-18.10
1,000-18.08 500-18.10 1,500-18.08 1,000-18.10
6,000-18.08 4,000-18.06 7,000-18.04 6,500-18.06
15,500-18.02 X500-18.039 X1,000-18.02 Y1,000-18.04
X500-18.04 500-18.04 500-18.06 500-18.04 500-18.06
4,500-18.04 X500-18.042 12,000-18.06 10,500-18.08
Y500-18.08 3,000-18.08 X500-18.08 1,500-18.08
Y500-18.08 500-18.08 1,000-18.10 500-18.08 1,000-18.10
1,000-18.06 1,000-18.08 1,000-18.06 500-18.08
2,000-18.06 1,000-18.08 1,000-18.06 500-18.08
1,000-18.06 9,500-18.08 Y500-18.08 500-18.08
11,000-18.10 X1,000-18.084 8,500-18.10 Y500-18.10
9,000-18.08 1,000-18.06 2,000-18.08 1,500-18.06 ]<
125,500-18.14 U11,000-18.14 >
3813 寶勝國際 < >[ 32,000-0.59 5,000-0.60 ]/-//[ ]< >
3816 ＫＦＭ金德 < >[ 8,000-0.385 Y60,000-0.38 56,000-0.38 Y20,000-0.38 ]
/-//[ 40,000-0.37 Y40,000-0.38 4,000-0.37 ]< >
3818 中國動向 < 4,000-0.31 >[ 3,000-0.305 85,000-0.30 29,000-0.295
26,000-0.29 161,000-0.305 ]/-//[ 412,000-0.30
78,000-0.295 140,000-0.305 14,000-0.295 80,000-0.30
2,000-0.295 676,000-0.30 34,000-0.295 18,000-0.30
40,000-0.295 35,000-0.30 4,000-0.295 43,000-0.30
4,000-0.295 29,000-0.30 23,000-0.295 50,000-0.30
20,000-0.295 1,000-0.30 1,000-0.305 ]< 1,000-0.30 >
3828 明輝國際 < >[ 119,000-0.56 ]/-//[ 1,000-0.56 ]< >
3830 童園國際 < >[ ]/-//[ 15,000-0.034 ]< >
3833 新疆新鑫礦業 < >[ 30,000-0.75 3,000-0.74 Y2,000-0.75 76,000-0.75
Y2,000-0.76 2,000-0.75 6,000-0.76 19,000-0.75
31,000-0.74 1,000-0.75 ]/-//[ 7,000-0.75 41,000-0.76
2,000-0.77 2,000-0.76 1,000-0.77 18,000-0.76 ]< >
3836 和諧汽車 < >[ 40,000-0.53 500-0.52 7,500-0.51 Y500-0.51 500-0.52
42,500-0.53 5,500-0.52 ]/-//[ 23,000-0.52 3,000-0.51 ]
< >
3838 中國澱粉 < 5,000-0.125 >[ Y80,000-0.125 95,000-0.125 5,000-0.12
40,000-0.119 15,000-0.12 ]/-//[ 195,000-0.123
565,000-0.122 240,000-0.121 365,000-0.12 Y5,000-0.12
35,000-0.12 160,000-0.118 40,000-0.12 ]< >
3839 正大企業國際 < >[ 1,000-0.91 ]/-//[ ]< >
3866 青島銀行 < >[ 20,000-2.04 ]/-//[ 3,500-2.04 22,500-2.05 ]<
500-2.05 >
3868 信義能源 < >[ 2,000-1.07 22,000-1.06 14,000-1.05 478,000-1.04
26,000-1.03 18,000-1.04 2,000-1.02 Y8,000-1.02
6,000-1.02 2,000-1.03 8,000-1.02 Y8,000-1.02
16,000-1.02 6,000-1.01 154,000-1.00 2,000-1.01
114,000-1.00 138,000-1.01 154,000-1.00 D602-1.07
110,000-1.00 12,000-0.99 104,000-1.00 4,000-1.01
6,000-0.99 12,000-1.00 8,000-0.99 4,000-1.00
184,000-0.99 Y6,000-0.99 12,000-0.98 68,000-0.99
40,000-1.00 172,000-1.01 14,000-0.99 48,000-1.00
8,000-0.99 Y10,000-1.00 490,000-1.00 272,000-0.99
40,000-0.98 58,000-0.99 24,000-1.00 678,000-0.99
66,000-0.98 Y10,000-0.99 44,000-0.98 X8,000-0.985
6,000-0.98 X8,000-0.985 42,000-0.98 498,000-0.99
6,000-1.00 140,000-0.99 X26,000-0.99 332,000-0.99
20,000-1.00 144,000-0.99 Y2,000-0.99 10,000-0.99
30,000-1.00 152,000-0.99 Y6,000-0.99 14,000-0.99
100,000-1.00 Y12,000-0.99 40,000-0.99 Y16,000-0.99
12,000-0.99 Y2,000-0.99 30,000-0.99 Y32,000-0.99
X20,000-1.00 164,000-0.99 X24,000-0.99 40,000-0.99
X6,000-0.99 128,000-0.99 X10,000-0.99 60,000-0.99
Y22,000-0.99 56,000-0.99 Y2,000-0.99 78,000-0.99
Y20,000-0.99 X6,000-1.00 32,000-0.99 10,000-0.98
20,000-0.99 Y2,000-0.99 ]/-//[ 60,000-0.99 2,000-1.00
22,000-0.99 Y6,000-0.99 96,000-0.99 Y14,000-0.99
2,000-1.00 Y22,000-0.99 X6,000-0.99 16,000-0.99
Y2,000-0.99 X6,000-0.99 2,000-0.99 Y26,000-0.99
12,000-0.99 10,000-1.00 Y16,000-0.99 8,000-0.99
Y22,000-0.99 4,000-0.99 2,000-1.00 6,000-0.99
Y18,000-0.99 8,000-0.99 2,000-1.00 X6,000-1.00
70,000-1.00 2,000-0.99 Y26,000-0.99 2,000-0.99
Y24,000-0.99 4,000-0.99 X14,000-1.00 Y20,000-0.99
32,000-0.99 Y12,000-0.99 X20,000-1.00 588,000-1.00
Y8,000-1.00 22,000-1.00 Y24,000-1.00 16,000-1.00
X6,000-1.005 18,000-1.00 Y2,000-1.00 2,000-1.00
Y20,000-1.00 22,000-1.00 X6,000-1.01 2,000-1.00
Y2,000-1.00 X6,000-1.01 2,000-1.01 Y2,000-1.00
4,000-1.01 X8,000-1.01 Y2,000-1.00 2,000-1.01
X16,000-1.01 Y2,000-1.00 10,000-1.01 Y2,000-1.01
X6,000-1.01 4,000-1.01 X6,000-1.01 6,000-1.01
Y8,000-1.01 2,000-1.01 Y4,000-1.01 X12,000-1.01
206,000-1.01 Y8,000-1.01 2,000-1.01 X12,000-1.01
40,000-1.01 Y2,000-1.01 2,000-1.01 X24,000-1.01
2,000-1.01 X8,000-1.01 Y2,000-1.01 2,000-1.01
4,000-1.00 X12,000-1.01 Y2,000-1.01 2,000-1.01
X8,000-1.01 94,000-1.01 Y10,000-1.01 82,000-1.01
X16,000-1.01 204,000-1.01 62,000-1.02 X20,000-1.02
2,000-1.02 X14,000-1.02 2,000-1.02 X4,000-1.02
8,000-1.02 Y4,000-1.02 26,000-1.02 Y2,000-1.02
8,000-1.02 Y2,000-1.02 14,000-1.02 Y2,000-1.02
12,000-1.02 Y10,000-1.02 2,000-1.02 X14,000-1.02
X68,000-1.015 36,000-1.01 Y14,000-1.01 74,000-1.01
X8,000-1.015 X28,000-1.02 6,000-1.02 X6,000-1.02
20,000-1.01 14,000-1.02 Y2,000-1.02 12,000-1.02
Y2,000-1.02 ]< 114,000-1.02 >
3877 中國船舶租賃 < >[ 10,000-1.46 36,000-1.45 12,000-1.48 ]/-//[
28,000-1.48 2,000-1.49 ]< >
3878 VICON HOLDINGS < >[ 10,000-0.20 2,000-0.199 100,000-0.197 6,000-0.189
158,000-0.191 194,000-0.189 28,000-0.188 106,000-0.189 ]
/-//[ 86,000-0.19 102,000-0.189 2,000-0.19 22,000-0.191
22,000-0.197 58,000-0.198 170,000-0.192 4,000-0.198
8,000-0.189 Y20,000-0.197 20,000-0.197 ]< >
3882 天彩控股 < >[ 40,000-1.04 10,000-1.07 14,000-1.08 5,000-1.10
10,000-1.11 10,000-1.12 1,000-1.13 12,000-1.06
1,000-1.11 12,000-1.12 1,000-1.13 1,000-1.09 3,000-1.06
2,000-1.07 8,000-1.09 2,000-1.10 5,000-1.06 1,000-1.09
1,000-1.10 10,000-1.08 25,000-1.10 10,000-1.12
1,000-1.13 2,000-1.10 1,000-1.08 1,000-1.07 4,000-1.06
4,000-1.09 1,000-1.10 1,000-1.07 1,000-1.10 1,000-1.07
8,000-1.06 6,000-1.09 1,000-1.10 2,000-1.09 1,000-1.10
6,000-1.09 2,000-1.07 22,000-1.09 13,000-1.10
5,000-1.09 1,000-1.10 3,000-1.08 1,000-1.07 4,000-1.10
20,000-1.08 57,000-1.10 5,000-1.09 1,000-1.08
1,000-1.07 17,000-1.10 5,000-1.08 21,000-1.10
22,000-1.09 113,000-1.10 1,000-1.11 399,000-1.10
7,000-1.11 1,000-1.10 1,000-1.11 ]/-//[ 30,000-1.10
5,000-1.08 1,000-1.10 6,000-1.06 1,000-1.10 4,000-1.08
1,000-1.09 21,000-1.08 1,000-1.09 3,000-1.08 4,000-1.09
Y7,000-1.09 26,000-1.07 ]< 10,000-1.08 >
3883 中國奧園 < >[ 1,000-0.177 8,000-0.168 38,000-0.17 500,000-0.173
24,000-0.171 31,000-0.17 Y15,000-0.17 2,000-0.171 ]/-//
[ 114,000-0.172 28,000-0.173 Y6,000-0.172 17,000-0.17
2,000-0.173 5,000-0.174 4,000-0.175 50,000-0.176
1,000-0.175 4,000-0.176 91,000-0.177 8,000-0.172
1,000-0.174 2,000-0.176 55,000-0.177 4,000-0.173 ]<
4,000-0.177 >
3886 康健國際醫療 < 2,000-0.295 >[ 2,000-0.30 4,000-0.305 Y2,000-0.30
6,000-0.30 2,000-0.305 ]/-//[ 6,000-0.305 2,000-0.30
14,000-0.295 D1,000-0.265 4,000-0.30 ]< >
3888 金山軟件 < 5,000-18.58 U200-18.58 14,800-18.58 >[ 200-18.58
600-19.40 4,200-19.44 5,800-19.48 10,600-19.62
600-18.90 Y400-19.42 3,600-19.00 3,600-18.98
1,000-18.96 4,000-18.94 600-18.96 400-18.94 1,200-18.92
Y200-18.92 5,800-18.90 8,400-18.86 15,600-18.90
8,600-18.96 1,600-18.98 98,800-19.06 4,000-19.04
1,200-19.02 8,000-19.00 600-18.98 800-18.96 200-18.92
8,000-18.96 5,800-18.98 4,600-19.00 2,600-19.04
2,200-19.06 2,400-19.08 800-19.06 1,400-19.04
2,200-19.02 12,000-19.00 10,200-19.06 15,400-19.08
4,000-19.10 3,200-19.08 2,800-19.06 Y400-19.06
200-19.06 3,200-19.12 400-19.14 800-19.16 1,400-19.14
14,400-19.08 400-19.06 6,400-19.04 4,400-19.06
200-19.08 3,600-19.06 X200-19.04 4,600-19.02
30,800-19.00 6,800-18.98 600-18.94 600-18.98
1,000-18.94 9,400-18.98 48,600-19.00 1,400-18.98
800-19.00 200-18.98 8,000-19.00 17,200-18.98
1,200-18.94 2,200-18.98 27,200-19.00 Y1,400-19.00
6,600-19.00 Y3,600-19.00 200-19.00 14,800-19.02
4,400-19.04 1,400-19.06 3,200-19.04 200-19.02
X200-19.06 2,400-19.04 600-19.06 X400-19.06 7,800-19.08
4,400-19.10 X200-19.11 2,200-19.10 Y1,800-19.08
5,000-19.12 5,200-19.14 Y400-19.14 X200-19.15
2,800-19.16 Y400-19.16 200-19.18 3,400-19.14 400-19.12
400-19.10 1,600-19.08 3,600-19.10 1,200-19.12
22,800-19.18 1,800-19.20 200-19.22 400-19.24
6,000-19.26 600-19.24 Y200-19.24 28,600-19.22
21,200-19.20 5,200-19.18 1,200-19.16 3,200-19.22
2,400-19.24 19,600-19.16 5,800-19.14 600-19.16
X200-19.17 3,600-19.18 3,400-19.16 400-19.14
3,600-19.16 200-19.14 600-19.12 1,400-19.10 600-19.04
400-19.02 1,200-19.00 200-18.98 9,200-19.02 8,600-19.04
8,200-19.06 3,600-19.08 4,800-19.10 200-19.12
4,800-19.16 2,600-19.18 3,200-19.20 3,600-19.22
8,600-19.24 10,200-19.26 X400-19.24 5,200-19.22
30,800-19.20 28,000-19.18 1,000-19.14 X200-19.16
2,000-19.16 7,400-19.18 1,200-19.20 2,200-19.22
5,000-19.24 1,400-19.26 5,000-19.24 400-19.22 800-19.20
2,400-19.22 1,800-19.24 400-19.26 X200-19.26
3,000-19.26 1,400-19.28 14,600-19.30 5,000-19.28
2,400-19.24 X200-19.25 800-19.24 X200-19.23 2,600-19.22
X200-19.21 9,600-19.20 1,200-19.18 X200-19.19
2,000-19.20 4,400-19.22 X200-19.22 X200-19.21
6,200-19.24 1,600-19.26 1,400-19.28 11,000-19.30
3,400-19.28 600-19.26 800-19.24 1,000-19.26 1,000-19.24
2,200-19.22 800-19.24 4,600-19.26 14,200-19.28
1,600-19.30 6,800-19.32 1,000-19.34 600-19.36
X200-19.36 400-19.38 Y200-19.38 3,800-19.38 4,000-19.40
1,800-19.42 200-19.44 3,600-19.42 800-19.40 200-19.38
Y600-19.38 2,800-19.38 200-19.36 3,800-19.34 200-19.32
17,000-19.36 3,000-19.38 8,200-19.40 1,400-19.38
Y600-19.38 600-19.36 X400-19.35 1,200-19.34
19,600-19.32 1,400-19.34 Y1,000-19.34 200-19.34
X200-19.35 400-19.34 4,200-19.36 X200-19.37 3,000-19.38
7,400-19.40 12,600-19.42 Y800-19.42 7,200-19.40
4,200-19.38 X400-19.34 1,800-19.36 X200-19.36
4,400-19.36 6,000-19.38 200-19.42 Y2,000-19.42
600-19.42 Y400-19.42 800-19.42 800-19.44 5,200-19.42
3,600-19.44 Y200-19.44 400-19.44 3,400-19.46
8,400-19.44 X2,000-19.43 5,200-19.42 2,000-19.44
Y200-19.44 1,800-19.44 12,400-19.46 4,800-19.48
X400-19.47 800-19.48 X200-19.47 6,800-19.46 2,200-19.48
2,200-19.46 X200-19.47 3,000-19.46 1,800-19.48
X200-19.47 400-19.48 600-19.50 X2,000-19.49 1,400-19.48
7,400-19.50 Y200-19.50 3,200-19.50 8,800-19.52
200-19.50 2,000-19.48 2,000-19.50 X3,800-19.49
200-19.50 Y200-19.52 1,600-19.52 X200-19.52 600-19.52
4,000-19.54 X400-19.55 4,000-19.54 X200-19.53 400-19.54
4,200-19.56 X200-19.56 800-19.58 3,800-19.60
4,200-19.62 4,800-19.64 2,800-19.62 1,600-19.60
400-19.62 1,200-19.64 4,600-19.62 19,600-19.64
800-19.66 X200-19.64 2,800-19.64 X200-19.63 600-19.64
3,000-19.66 X2,000-19.65 1,000-19.68 2,600-19.70
4,800-19.68 1,600-19.70 2,000-19.68 1,200-19.66
7,000-19.64 3,400-19.70 X2,200-19.68 1,400-19.66
Y600-19.66 400-19.66 Y600-19.66 800-19.66 Y200-19.66
600-19.70 X2,000-19.67 400-19.70 3,000-19.72
4,000-19.76 800-19.78 1,200-19.80 1,000-19.76 400-19.80
1,800-19.78 6,200-19.76 2,400-19.74 10,200-19.72
2,000-19.70 4,000-19.72 5,600-19.70 5,400-19.68
9,800-19.72 400-19.74 X200-19.73 800-19.74 200-19.76
X200-19.75 600-19.74 Y600-19.74 400-19.74 Y600-19.74
200-19.74 800-19.76 400-19.72 200-19.76 X200-19.75
1,800-19.74 600-19.76 400-19.72 X200-19.72 1,200-19.72
800-19.74 X200-19.72 200-19.70 Y600-19.70 200-19.70
X2,000-19.70 200-19.72 3,600-19.70 200-19.68 800-19.70
X200-19.716 Y200-19.72 3,000-19.72 6,400-19.74
200-19.76 3,200-19.78 Y200-19.78 400-19.78 4,400-19.80
2,000-19.82 400-19.84 X1,000-19.83 Y600-19.84
1,000-19.84 1,200-19.86 4,000-19.84 600-19.82 200-19.84
1,000-19.86 11,800-19.88 200-19.90 7,600-19.88
2,000-19.86 X200-19.88 1,000-19.88 4,400-19.86
1,800-19.84 X2,000-19.82 2,600-19.80 X200-19.79
1,200-19.80 X200-19.81 3,600-19.82 X200-19.81 200-19.80
600-19.82 1,800-19.84 800-19.86 3,200-19.84
X2,600-19.83 ]/-//[ 3,000-19.82 Y200-19.80 600-19.80
200-19.78 400-19.80 200-19.78 Y200-19.78 1,800-19.80
600-19.82 200-19.80 200-19.82 200-19.80 5,600-19.82
400-19.84 2,600-19.86 200-19.84 1,000-19.86 200-19.84
1,000-19.86 800-19.88 2,800-19.86 3,200-19.84
10,800-19.80 2,400-19.82 Y2,600-19.78 1,600-19.78
200-19.80 Y400-19.78 2,600-19.78 3,000-19.76 800-19.74
1,600-19.76 X200-19.75 1,200-19.78 2,800-19.80
X200-19.79 6,400-19.80 X600-19.79 1,800-19.82
2,600-19.80 3,200-19.82 600-19.84 6,400-19.82 400-19.80
4,200-19.82 4,200-19.84 Y200-19.84 2,600-19.84
3,000-19.86 2,400-19.88 600-19.90 1,200-19.92
3,000-19.90 3,000-19.92 1,800-19.94 3,000-19.92
1,000-19.94 5,000-19.92 4,200-19.94 200-19.92
2,600-19.94 Y800-19.96 2,000-19.96 Y200-19.96 400-19.96
10,400-19.94 2,800-19.96 1,800-19.98 11,600-19.96
3,400-19.98 2,200-19.96 400-19.94 600-19.96 3,000-19.92
Y200-19.92 8,600-19.90 2,000-19.92 1,000-19.90
5,200-19.92 800-19.94 600-19.92 600-19.94 1,000-19.92
23,800-19.94 21,200-19.96 4,400-19.98 200-19.96
2,600-19.98 800-20.00 5,800-19.98 1,600-20.00
3,800-19.98 1,000-20.00 2,800-19.98 2,200-20.00
600-19.98 Y1,800-19.98 400-19.98 800-19.96 600-19.98
11,000-20.00 400-20.05 Y200-20.05 400-20.05 200-20.00
13,600-20.05 X200-20.05 200-20.05 12,400-20.10
Y200-20.10 400-20.10 24,200-20.15 23,800-20.10
65,800-20.15 Y200-20.15 9,800-20.15 200-20.10
3,600-20.15 27,000-20.10 800-20.05 10,000-20.10
X200-20.05 1,200-20.05 1,600-20.10 Y600-20.10 200-20.10
200-20.05 13,000-20.10 Y200-20.10 800-20.10
Y2,400-20.10 7,800-20.10 X3,200-20.075 1,000-20.05
400-20.10 600-20.05 3,400-20.10 6,000-20.05 X200-20.075
3,200-20.10 1,000-20.05 23,800-20.10 Y1,800-20.15
6,000-20.15 6,000-20.10 2,000-20.15 1,400-20.10
600-20.15 2,200-20.10 600-20.15 Y200-20.10 200-20.15
800-20.10 800-20.15 D151-20.15 1,000-20.10 200-20.15
200-20.10 31,800-20.15 800-20.20 27,800-20.15 800-20.20
4,000-20.15 200-20.20 1,600-20.15 X200-20.15
4,000-20.10 5,600-20.15 1,200-20.10 800-20.20 600-20.10
X200-20.15 3,600-20.10 1,200-20.20 1,400-20.10
600-20.20 X200-20.15 54,600-20.10 2,200-20.05
5,600-20.10 1,200-20.05 1,000-20.10 Y3,200-20.10
600-20.05 18,200-20.10 800-20.15 400-20.10 24,000-20.15
D160-20.40 X200-20.125 1,000-20.15 1,200-20.10
8,000-20.15 400-20.20 21,000-20.15 1,200-20.10
200-20.20 D160-20.20 5,600-20.10 39,200-20.20
3,000-20.25 2,000-20.15 95,800-20.25 Y600-20.25
17,400-20.25 400-20.30 1,600-20.25 600-20.30 400-20.20
1,200-20.30 800-20.25 400-20.30 400-20.25 Y200-20.25
4,800-20.20 1,600-20.25 51,200-20.20 400-20.25
2,200-20.15 20,000-20.25 200-20.15 200-20.25 200-20.15
200-20.25 600-20.15 ]< 86,600-20.20 U4,800-20.20
96,600-20.20 >
3893 易緯集團 < >[ 216,000-0.35 388,000-0.335 ]/-//[ 604,000-0.335
4,000-0.34 4,000-0.325 4,000-0.34 4,000-0.325 ]< >
3896 金山雲 < 6,000-1.34 U4,000-1.34 62,000-1.34 U4,000-1.34 >[
8,000-1.33 10,000-1.34 4,000-1.32 72,000-1.31
8,000-1.30 68,000-1.31 516,000-1.30 48,000-1.29
Y6,000-1.29 22,000-1.29 Y12,000-1.29 112,000-1.29
Y6,000-1.29 16,000-1.29 148,000-1.30 98,000-1.31
14,000-1.30 Y6,000-1.30 66,000-1.30 Y6,000-1.30
40,000-1.30 4,000-1.31 10,000-1.30 Y10,000-1.30
18,000-1.30 Y2,000-1.30 2,000-1.30 Y6,000-1.30
200,000-1.30 52,000-1.29 Y6,000-1.29 48,000-1.29
48,000-1.30 6,000-1.29 112,000-1.30 Y2,000-1.30
40,000-1.30 56,000-1.29 Y6,000-1.29 314,000-1.29
Y6,000-1.29 6,000-1.29 2,000-1.28 20,000-1.29
84,000-1.28 20,000-1.27 Y2,000-1.27 10,000-1.27
Y4,000-1.28 70,000-1.28 Y10,000-1.28 20,000-1.28
Y2,000-1.28 24,000-1.28 Y4,000-1.28 16,000-1.28
130,000-1.29 Y4,000-1.29 6,000-1.29 40,000-1.30
Y2,000-1.30 10,000-1.30 Y4,000-1.30 8,000-1.30
Y18,000-1.30 24,000-1.30 Y4,000-1.30 52,000-1.30
Y4,000-1.30 50,000-1.30 12,000-1.29 58,000-1.30
8,000-1.29 Y4,000-1.29 10,000-1.29 100,000-1.30
20,000-1.29 36,000-1.30 Y42,000-1.30 222,000-1.30
72,000-1.31 24,000-1.32 ]/-//[ 58,000-1.31 Y10,000-1.31
10,000-1.31 118,000-1.30 6,000-1.29 4,000-1.30
Y2,000-1.30 6,000-1.29 Y12,000-1.30 60,000-1.30
Y62,000-1.30 4,000-1.30 Y2,000-1.30 28,000-1.30
Y2,000-1.30 80,000-1.31 Y2,000-1.31 84,000-1.31
Y2,000-1.31 36,000-1.31 X10,000-1.315 82,000-1.32
Y6,000-1.32 26,000-1.32 Y2,000-1.32 10,000-1.32
Y4,000-1.32 4,000-1.33 56,000-1.32 Y4,000-1.32
30,000-1.32 Y4,000-1.32 78,000-1.32 70,000-1.33
Y2,000-1.33 62,000-1.33 Y6,000-1.33 2,000-1.33
Y2,000-1.33 26,000-1.33 Y10,000-1.33 62,000-1.33
14,000-1.34 138,000-1.33 Y2,000-1.33 20,000-1.33
Y2,000-1.33 8,000-1.33 X2,000-1.335 66,000-1.33
12,000-1.32 112,000-1.33 164,000-1.34 X2,000-1.34
24,000-1.34 Y8,000-1.34 104,000-1.34 10,000-1.33
Y4,000-1.34 32,000-1.33 14,000-1.32 Y4,000-1.32
20,000-1.32 2,000-1.33 22,000-1.32 Y2,000-1.32
2,000-1.33 8,000-1.32 Y6,000-1.32 2,000-1.33 4,000-1.32
2,000-1.33 Y6,000-1.32 2,000-1.32 6,000-1.33
Y2,000-1.32 8,000-1.32 2,000-1.33 8,000-1.32 2,000-1.33
2,000-1.32 ]< 26,000-1.33 U2,000-1.33 10,000-1.33
U6,000-1.33 4,000-1.33 U8,000-1.33 44,000-1.33 >
3898 時代電氣 < >[ 14,800-19.60 400-19.58 Y100-19.58 500-19.58
100-19.70 100-19.46 X200-19.55 X200-19.56 800-19.50
600-19.48 100-19.60 X200-19.53 100-19.48 100-19.46
X200-19.51 X400-19.48 300-19.42 X200-19.45 1,400-19.42
200-19.40 1,800-19.46 5,500-19.48 100-19.42 200-19.52
2,000-19.50 D26-19.60 600-19.42 100-19.40 300-19.50
400-19.42 3,400-19.40 400-19.38 300-19.40 2,800-19.38
400-19.36 3,800-19.34 1,900-19.32 9,400-19.30
Y1,200-19.30 1,200-19.30 Y100-19.30 500-19.30
Y900-19.30 1,000-19.30 400-19.28 Y800-19.32 200-19.30
X200-19.28 100-19.20 500-19.36 1,000-19.30 100-19.34
900-19.26 700-19.20 500-19.16 Y800-19.22 200-19.22
Y5,000-19.22 100-19.22 1,000-19.20 200-19.16
3,000-19.22 Y9,000-19.22 800-19.22 X100-19.27 300-19.32
2,000-19.30 800-19.28 500-19.30 100-19.32 1,900-19.34
100-19.38 100-19.40 600-19.38 1,000-19.40 400-19.38
X100-19.38 X100-19.36 2,600-19.38 X100-19.36 200-19.36
2,800-19.34 X100-19.34 900-19.32 X100-19.33
13,900-19.30 X100-19.32 300-19.34 X100-19.32 Y100-19.34
Y100-19.36 100-19.40 X100-19.35 200-19.30 2,800-19.36
7,400-19.38 X100-19.33 200-19.38 100-19.36 1,200-19.30
1,000-19.28 1,500-19.26 200-19.32 2,000-19.24
3,500-19.22 3,900-19.20 8,900-19.18 13,000-19.16
20,700-19.14 1,300-19.28 400-19.16 100-19.18 100-19.24
700-19.20 X100-19.21 1,800-19.20 400-19.18 Y200-19.18
3,300-19.18 1,900-19.16 1,300-19.14 100-19.12 100-19.14
Y1,200-19.14 100-19.14 X100-19.14 600-19.14 1,500-19.16
2,200-19.18 2,300-19.20 600-19.18 100-19.24 100-19.20
1,400-19.16 1,600-19.14 2,100-19.12 Y1,200-19.12
1,200-19.12 4,000-19.10 1,000-19.20 200-19.16 400-19.08
1,100-19.12 1,700-19.14 6,300-19.12 10,500-19.14
Y7,000-19.14 200-19.14 400-19.16 100-19.14 800-19.20
100-19.14 2,000-19.16 1,600-19.14 1,300-19.12
5,400-19.10 1,100-19.08 4,100-19.06 500-19.10
9,900-19.06 100-19.04 Y400-19.04 400-19.04 2,400-19.06
100-19.10 600-19.16 100-19.10 100-19.12 300-19.14
200-19.16 200-19.18 100-19.20 1,200-19.16 200-19.12
100-19.10 100-19.12 200-19.16 100-19.18 10,800-19.20
X400-19.19 100-19.22 1,100-19.26 400-19.28 1,300-19.26
1,000-19.24 X100-19.25 100-19.24 1,700-19.28 X200-19.27
8,100-19.24 200-19.30 X100-19.27 200-19.24 Y100-19.28
1,500-19.28 100-19.30 1,400-19.28 X100-19.29
11,200-19.30 300-19.32 X600-19.30 Y400-19.32 200-19.28
X100-19.30 300-19.30 300-19.34 X100-19.32 1,600-19.34
2,500-19.32 700-19.30 600-19.28 300-19.26 400-19.24
X100-19.25 300-19.22 100-19.24 Y2,300-19.26 200-19.26
300-19.22 300-19.26 X200-19.24 100-19.22 1,200-19.26
200-19.24 4,100-19.28 1,200-19.30 800-19.28 X200-19.33
600-19.38 100-19.40 200-19.44 1,000-19.42 X100-19.38
200-19.42 100-19.44 300-19.42 D36-19.32 200-19.48 ]/-//
[ 300-19.48 Y500-19.48 700-19.48 X100-19.49 100-19.46
1,100-19.50 100-19.48 200-19.52 X100-19.52 700-19.50
2,500-19.48 800-19.46 2,200-19.44 600-19.42 600-19.40
200-19.38 200-19.46 X300-19.42 300-19.38 600-19.42
600-19.44 200-19.46 100-19.48 300-19.46 X100-19.47
800-19.46 300-19.48 400-19.46 Y100-19.46 1,300-19.46
500-19.44 100-19.48 200-19.44 X200-19.46 600-19.48
2,300-19.50 100-19.52 X100-19.49 100-19.52 X100-19.49
1,600-19.52 X100-19.53 4,400-19.54 X200-19.55 600-19.54
100-19.52 600-19.56 X200-19.54 1,500-19.56 X100-19.55
600-19.58 X100-19.57 400-19.58 100-19.60 100-19.62
X100-19.60 100-19.60 400-19.62 100-19.60 500-19.62
X100-19.61 700-19.60 100-19.62 700-19.64 Y400-19.64
100-19.64 X100-19.61 300-19.64 X100-19.65 600-19.66
X100-19.65 400-19.64 300-19.66 300-19.64 100-19.68
200-19.66 600-19.68 2,200-19.66 700-19.64 600-19.62
X100-19.64 400-19.60 300-19.62 X100-19.59 1,500-19.58
X100-19.57 500-19.56 800-19.58 X100-19.58 100-19.60
200-19.58 X100-19.59 3,700-19.58 X200-19.58 100-19.60
2,500-19.56 300-19.58 X200-19.56 X200-19.57 500-19.58
X600-19.59 100-19.60 X200-19.59 800-19.60 X400-19.60
900-19.62 X100-19.62 X100-19.61 700-19.62 8,500-19.68
1,200-19.70 X100-19.68 X100-19.69 300-19.68 1,400-19.70
1,700-19.78 X100-19.79 1,400-19.80 700-19.76
1,000-19.78 X100-19.78 600-19.80 600-19.78 Y200-19.78
5,000-19.78 X200-19.78 700-19.78 100-19.80 Y100-19.80
400-19.80 100-19.82 200-19.80 300-19.82 100-19.78
300-19.82 900-19.80 3,900-19.78 4,200-19.76 400-19.80
Y100-19.80 7,000-19.80 14,600-19.78 1,600-19.76
100-19.74 800-19.80 100-19.76 Y100-19.76 200-19.76
500-19.80 200-19.76 800-19.74 400-19.78 200-19.76
700-19.78 Y100-19.78 500-19.78 700-19.76 Y100-19.78
4,100-19.78 200-19.76 2,100-19.78 4,600-19.80
9,400-19.78 400-19.80 400-19.78 ]< 78,000-19.80
U200-19.80 17,800-19.80 >
3899 中集安瑞科 < >[ 4,000-6.37 10,000-6.32 4,000-6.22 2,000-6.23
6,000-6.22 2,000-6.21 22,000-6.20 14,000-6.16
20,000-6.15 2,000-6.13 14,000-6.12 14,000-6.11
22,000-6.10 12,000-6.09 8,000-6.15 10,000-6.18
D542-6.09 30,000-6.18 4,000-6.15 12,000-6.14
14,000-6.12 2,000-6.11 18,000-6.15 2,000-6.13
8,000-6.15 2,000-6.13 10,000-6.15 22,000-6.11
2,000-6.10 16,000-6.12 ]/-//[ 2,000-6.12 24,000-6.14
10,000-6.15 8,000-6.12 2,000-6.10 2,000-6.14 2,000-6.10
12,000-6.14 2,000-6.11 4,000-6.12 12,000-6.11
6,000-6.10 14,000-6.11 60,000-6.10 22,000-6.09
2,000-6.08 2,000-6.07 10,000-6.11 24,000-6.07
6,000-6.08 2,000-6.09 52,000-6.08 6,000-6.07 ]<
6,000-6.09 >
3900 綠城中國 < >[ 500-5.95 Y500-5.95 1,000-5.95 1,000-5.91
2,000-5.90 7,000-5.87 2,000-5.86 19,500-5.85 5,000-5.76
16,500-5.75 2,500-5.76 2,500-5.75 8,000-5.73 Y500-5.73
5,000-5.73 Y500-5.73 4,500-5.73 2,500-5.72 500-5.74
7,500-5.73 Y4,500-5.74 1,500-5.74 2,500-5.71
Y2,500-5.75 2,500-5.75 500-5.71 49,500-5.70 7,000-5.66
2,500-5.65 1,500-5.72 60,000-5.70 4,500-5.67 Y500-5.67
5,000-5.67 500-5.73 3,500-5.66 Y500-5.66 500-5.66
1,000-5.68 Y3,000-5.68 3,000-5.68 500-5.70 4,500-5.68
Y30,000-5.67 2,000-5.67 1,500-5.66 66,000-5.65
4,000-5.64 12,000-5.62 12,500-5.61 500-5.65 6,000-5.64
Y1,000-5.63 5,500-5.63 83,500-5.65 X6,500-5.65
20,500-5.65 X1,000-5.65 Y1,500-5.65 10,000-5.67
6,000-5.68 1,500-5.66 Y500-5.66 1,000-5.66 Y1,000-5.67
Y2,000-5.68 4,500-5.68 500-5.67 Y500-5.67 6,000-5.67
500-5.66 Y500-5.66 5,500-5.66 16,500-5.65 3,000-5.64
2,500-5.63 2,000-5.62 6,000-5.63 1,000-5.62 Y500-5.62
1,500-5.64 Y8,500-5.64 6,500-5.64 X4,000-5.64
10,000-5.65 X1,500-5.64 9,500-5.64 Y1,500-5.64
Y11,500-5.66 10,000-5.66 Y500-5.63 1,500-5.63
22,000-5.67 1,500-5.66 11,000-5.68 3,000-5.69
1,500-5.70 Y1,000-5.67 1,500-5.67 1,500-5.69
Y2,500-5.69 5,000-5.69 Y500-5.68 4,000-5.68 500-5.67
6,500-5.68 6,500-5.67 1,500-5.66 1,000-5.67 500-5.66
40,000-5.69 Y1,500-5.67 4,500-5.67 500-5.68 Y500-5.67
3,500-5.66 59,500-5.69 Y500-5.68 7,000-5.68 6,000-5.67
1,500-5.68 10,500-5.67 16,000-5.70 1,000-5.71
Y1,000-5.71 4,000-5.70 X500-5.70 11,000-5.70 Y500-5.69
1,000-5.69 5,500-5.70 1,500-5.69 Y500-5.69 2,000-5.70
Y1,000-5.69 3,000-5.69 Y1,000-5.69 4,500-5.69
1,500-5.68 Y500-5.67 3,000-5.66 Y500-5.66 500-5.64
7,500-5.67 1,000-5.65 500-5.64 Y500-5.64 1,000-5.63
X500-5.686 6,000-5.66 4,000-5.65 Y500-5.64 4,000-5.63
8,000-5.64 4,000-5.63 5,000-5.62 1,000-5.64 Y500-5.63
5,500-5.63 2,000-5.62 5,000-5.64 6,500-5.63 48,000-5.62
Y1,000-5.62 500-5.62 500-5.66 6,000-5.61 17,000-5.60
2,000-5.66 1,000-5.59 500-5.66 2,000-5.59 Y500-5.59
2,500-5.59 1,500-5.58 15,000-5.60 Y10,000-5.60
21,500-5.60 500-5.58 2,000-5.59 16,000-5.58 1,000-5.61
500-5.58 1,000-5.61 500-5.58 1,000-5.61 500-5.58
500-5.60 1,000-5.61 2,000-5.60 Y500-5.60 8,500-5.60
Y500-5.60 1,000-5.60 11,000-5.59 Y1,000-5.58 3,000-5.58
1,000-5.57 6,000-5.58 2,500-5.57 500-5.59 X500-5.607
3,000-5.58 Y500-5.58 500-5.58 35,000-5.57 10,000-5.56
Y1,000-5.56 2,000-5.56 1,500-5.55 10,000-5.56
18,500-5.55 Y500-5.55 8,500-5.55 9,500-5.54 Y500-5.54
500-5.55 14,500-5.52 1,000-5.55 4,000-5.53 13,500-5.52
500-5.54 1,500-5.53 2,000-5.52 Y500-5.52 9,000-5.52
Y500-5.52 Y1,000-5.51 1,500-5.51 7,500-5.50 1,000-5.52
10,000-5.53 3,000-5.51 Y500-5.51 41,000-5.50
Y1,000-5.50 1,500-5.50 500-5.48 2,000-5.47 Y18,000-5.47
500-5.47 1,000-5.49 3,000-5.46 500-5.49 4,000-5.45
7,500-5.44 2,500-5.43 5,500-5.45 2,500-5.46 2,000-5.45
37,000-5.49 15,500-5.45 2,000-5.49 1,000-5.45 500-5.49
6,500-5.45 3,000-5.44 Y500-5.44 3,000-5.44 500-5.45
20,000-5.48 500-5.47 18,000-5.45 1,500-5.46 2,000-5.45
Y1,000-5.45 6,000-5.45 Y1,500-5.45 1,000-5.45
3,000-5.44 500-5.45 9,500-5.44 500-5.47 4,500-5.44
500-5.47 4,000-5.45 Y500-5.45 2,000-5.45 2,000-5.44
Y500-5.44 1,500-5.44 2,500-5.45 18,500-5.44 Y500-5.44
34,500-5.44 20,000-5.43 Y500-5.43 500-5.43 500-5.47
9,000-5.42 Y500-5.43 500-5.42 10,000-5.45 6,500-5.42
1,500-5.47 500-5.44 1,000-5.43 500-5.47 2,500-5.44
1,000-5.43 18,500-5.46 3,000-5.44 Y1,500-5.44
4,000-5.44 2,000-5.46 1,000-5.45 10,000-5.46 1,500-5.45
3,000-5.44 34,500-5.46 Y500-5.46 3,000-5.46 Y500-5.46
19,500-5.46 Y500-5.46 5,500-5.46 51,000-5.47 2,500-5.48
10,500-5.46 2,000-5.48 10,500-5.46 2,500-5.45
Y1,000-5.45 18,000-5.45 Y2,000-5.45 6,000-5.45 500-5.48
Y1,000-5.46 11,500-5.48 Y500-5.47 2,500-5.47
Y1,000-5.47 1,000-5.47 2,500-5.48 5,000-5.47
Y1,000-5.47 4,000-5.47 3,500-5.46 1,000-5.47 500-5.46
1,000-5.47 500-5.46 1,000-5.47 500-5.46 3,000-5.47
1,500-5.46 1,500-5.47 500-5.46 1,000-5.47 20,000-5.46
8,500-5.45 1,000-5.46 500-5.45 1,000-5.46 1,000-5.45
25,000-5.46 Y1,000-5.46 28,500-5.46 4,000-5.47
8,500-5.46 1,000-5.47 6,000-5.46 2,500-5.45 11,000-5.47
Y500-5.47 17,000-5.47 27,000-5.48 1,500-5.49 9,500-5.47
Y3,500-5.47 3,500-5.47 500-5.46 Y500-5.46 3,000-5.46
1,000-5.49 Y500-5.48 54,000-5.49 Y500-5.48 500-5.48
Y500-5.48 1,000-5.48 Y500-5.48 9,000-5.48 3,000-5.49
1,000-5.48 8,000-5.49 500-5.48 Y3,000-5.48 36,000-5.50
Y500-5.50 4,500-5.50 18,000-5.51 2,500-5.52 Y500-5.52
1,000-5.53 8,000-5.52 2,500-5.51 Y500-5.51 500-5.51
Y500-5.51 40,000-5.52 11,000-5.53 Y500-5.53 4,000-5.53
15,000-5.54 4,500-5.53 6,500-5.55 Y500-5.55 3,000-5.55
Y1,000-5.54 Y1,500-5.53 1,000-5.53 6,500-5.52
1,000-5.55 Y1,500-5.55 6,500-5.55 Y500-5.54 7,500-5.55
Y1,500-5.55 10,500-5.55 Y500-5.54 1,000-5.54 1,500-5.55
1,000-5.54 2,500-5.55 1,000-5.54 1,000-5.55 500-5.54
500-5.55 Y500-5.55 1,000-5.55 X2,000-5.548 2,000-5.55
1,000-5.54 6,000-5.55 Y500-5.55 7,500-5.55 Y1,000-5.54
500-5.54 Y1,500-5.54 1,500-5.54 Y1,500-5.54 6,500-5.54
Y1,500-5.54 500-5.54 Y5,500-5.54 6,500-5.54 Y500-5.54
2,500-5.54 2,000-5.53 Y1,000-5.53 500-5.53 Y500-5.53
7,500-5.53 500-5.54 1,000-5.52 8,000-5.53 2,500-5.52
500-5.51 500-5.54 500-5.51 8,000-5.54 Y500-5.54
19,000-5.54 29,000-5.55 4,000-5.52 39,000-5.56
Y1,000-5.54 36,500-5.57 Y3,000-5.57 1,000-5.57
1,500-5.58 1,000-5.57 500-5.58 Y6,500-5.57 5,500-5.57
1,000-5.56 Y500-5.56 17,000-5.56 Y500-5.55 500-5.55
Y1,000-5.55 500-5.55 5,500-5.54 3,500-5.53 Y500-5.53
3,500-5.53 4,000-5.52 Y500-5.53 1,000-5.53 Y1,000-5.55
4,000-5.55 17,500-5.56 2,000-5.57 500-5.56 2,500-5.57
1,000-5.56 1,000-5.57 500-5.56 2,000-5.57 Y500-5.57
500-5.56 Y500-5.57 15,500-5.57 28,500-5.58 5,000-5.57
2,500-5.59 1,000-5.57 500-5.60 Y500-5.59 3,000-5.59
1,000-5.60 1,500-5.59 1,000-5.60 14,000-5.59 6,000-5.58
1,500-5.59 1,000-5.58 500-5.60 X1,000-5.558 23,000-5.60
5,500-5.61 2,000-5.60 1,000-5.62 500-5.60 19,000-5.62
3,500-5.63 7,000-5.64 1,500-5.63 1,500-5.65 Y500-5.64
1,000-5.65 500-5.64 500-5.65 7,000-5.64 Y500-5.64
8,000-5.64 Y500-5.64 500-5.64 8,500-5.63 Y500-5.64
4,500-5.62 4,000-5.61 1,000-5.64 Y1,000-5.63 500-5.63
500-5.64 500-5.63 1,000-5.64 Y3,000-5.64 17,000-5.64
Y3,000-5.65 1,000-5.65 1,000-5.64 Y500-5.64 15,000-5.64
5,000-5.63 500-5.64 500-5.65 5,000-5.64 41,500-5.63
1,500-5.62 21,500-5.61 7,000-5.60 22,500-5.59
3,000-5.58 21,000-5.57 60,500-5.56 22,500-5.62
Y500-5.62 11,500-5.62 Y500-5.60 3,500-5.60 Y2,500-5.60
1,500-5.63 8,500-5.60 7,000-5.63 3,000-5.60 500-5.62
500-5.60 500-5.63 X500-5.609 500-5.63 Y500-5.62
1,500-5.63 Y500-5.62 1,000-5.63 500-5.62 500-5.63
Y3,500-5.62 7,000-5.62 7,000-5.61 Y500-5.61 22,500-5.60
Y2,000-5.59 3,500-5.59 6,500-5.61 Y500-5.60 Y500-5.59
31,500-5.59 500-5.58 Y2,500-5.58 6,500-5.58 1,000-5.61
2,000-5.58 3,500-5.61 Y500-5.59 1,000-5.59 4,000-5.60
500-5.59 Y1,000-5.59 20,500-5.61 5,000-5.59 Y500-5.59
2,500-5.59 29,500-5.62 5,000-5.63 19,500-5.64
13,000-5.61 3,000-5.65 Y1,000-5.63 3,000-5.65
Y1,000-5.64 14,000-5.64 Y500-5.63 4,500-5.63 6,000-5.64
Y1,000-5.64 29,000-5.64 Y500-5.64 1,000-5.64 500-5.63
14,000-5.65 Y1,000-5.65 12,500-5.65 1,000-5.66
1,500-5.64 Y500-5.64 X1,000-5.619 2,000-5.66
Y4,000-5.65 8,000-5.65 Y1,500-5.65 1,500-5.65
2,000-5.64 Y1,500-5.64 6,000-5.64 Y500-5.64 2,500-5.64
1,500-5.63 Y1,500-5.63 4,500-5.63 1,500-5.62 2,500-5.63
1,000-5.62 1,500-5.63 Y1,500-5.62 3,000-5.62
Y1,000-5.62 13,500-5.62 3,500-5.61 Y1,000-5.61
7,500-5.61 Y2,000-5.60 500-5.60 X500-5.60 3,000-5.60
Y1,000-5.60 500-5.61 Y1,500-5.61 43,500-5.61 Y500-5.60
6,500-5.60 Y1,000-5.60 8,500-5.60 1,500-5.61 1,000-5.59
17,500-5.61 Y500-5.61 500-5.61 5,000-5.60 Y500-5.60
1,000-5.62 1,500-5.61 Y500-5.61 16,000-5.61 1,000-5.60
Y1,000-5.60 10,500-5.60 Y500-5.60 1,500-5.60 6,500-5.59
21,000-5.60 Y500-5.60 13,500-5.60 500-5.59 Y1,000-5.59
6,500-5.59 Y500-5.59 3,000-5.59 Y1,500-5.59 2,000-5.59
Y1,000-5.59 6,500-5.59 Y1,000-5.59 2,000-5.59
1,000-5.61 500-5.60 18,000-5.61 Y1,000-5.61 8,000-5.61
1,500-5.62 Y12,500-5.62 34,500-5.62 10,000-5.63
Y500-5.62 5,000-5.62 4,500-5.64 500-5.63 1,500-5.64
X500-5.609 500-5.64 500-5.63 3,000-5.64 1,500-5.63
2,000-5.64 Y1,000-5.64 13,500-5.64 8,000-5.65 Y500-5.65
2,500-5.65 Y3,000-5.65 Y500-5.64 500-5.64 Y1,000-5.65
1,000-5.65 20,500-5.64 Y500-5.64 1,000-5.64 4,500-5.63
Y500-5.63 8,000-5.63 3,000-5.62 1,000-5.63 Y1,000-5.62
1,500-5.62 2,500-5.63 Y1,500-5.63 500-5.62 Y1,500-5.63
1,000-5.63 Y1,000-5.63 500-5.63 500-5.62 Y500-5.62
16,500-5.62 Y500-5.62 1,000-5.62 Y500-5.61 1,000-5.61
1,000-5.62 500-5.61 1,500-5.62 1,000-5.61 2,500-5.62
1,000-5.61 2,000-5.62 X500-5.619 1,500-5.61 3,000-5.62
1,000-5.61 2,000-5.62 1,000-5.61 1,000-5.62 Y500-5.62
500-5.62 Y500-5.62 1,000-5.62 2,000-5.61 Y1,000-5.61
500-5.61 17,500-5.62 Y1,000-5.62 2,500-5.62 Y1,000-5.62
500-5.62 Y500-5.62 11,000-5.62 500-5.61 500-5.62
500-5.61 1,500-5.62 500-5.61 1,000-5.62 500-5.61
1,000-5.62 500-5.61 2,500-5.62 Y1,000-5.61 1,000-5.62
Y500-5.61 2,000-5.62 500-5.61 500-5.62 500-5.61
1,500-5.62 Y500-5.61 1,500-5.62 Y500-5.61 500-5.62
Y500-5.61 1,500-5.62 Y500-5.61 3,000-5.62 Y500-5.62
1,500-5.62 Y500-5.62 11,500-5.62 Y2,000-5.62
10,000-5.62 ]/-//[ 2,500-5.62 9,000-5.61 Y500-5.61
9,500-5.61 3,000-5.60 Y1,000-5.60 1,000-5.59 Y500-5.60
9,000-5.56 4,000-5.60 1,500-5.59 Y500-5.58 1,000-5.58
500-5.57 Y500-5.57 3,000-5.58 1,000-5.56 500-5.57
500-5.56 98,000-5.58 Y6,000-5.59 1,000-5.59 Y1,500-5.59
15,500-5.59 2,500-5.60 13,000-5.58 7,000-5.60
Y3,500-5.60 1,500-5.60 X500-5.586 48,000-5.60
Y2,500-5.60 1,000-5.61 Y500-5.61 14,500-5.61
Y1,000-5.60 2,500-5.60 Y2,000-5.62 Y500-5.61
31,500-5.62 7,000-5.63 Y1,000-5.61 2,000-5.61
2,500-5.64 Y500-5.63 500-5.63 1,500-5.64 500-5.63
3,000-5.64 Y500-5.64 1,000-5.64 11,500-5.63 Y1,500-5.63
2,500-5.63 Y500-5.63 5,000-5.63 7,000-5.62 Y500-5.62
500-5.62 6,000-5.61 Y500-5.62 9,500-5.62 1,500-5.61
Y1,000-5.61 500-5.61 Y500-5.61 2,000-5.62 3,500-5.61
Y1,000-5.61 14,000-5.61 Y2,500-5.61 1,000-5.61
Y500-5.61 3,000-5.61 6,000-5.60 Y500-5.60 3,000-5.60
Y500-5.60 5,500-5.60 3,500-5.59 Y500-5.59 Y500-5.58
9,000-5.60 Y500-5.60 20,500-5.60 500-5.61 Y2,000-5.61
13,500-5.61 Y500-5.61 7,500-5.60 27,500-5.62 9,500-5.63
Y2,500-5.63 2,500-5.63 Y1,500-5.63 1,000-5.63
4,500-5.64 Y1,500-5.62 1,000-5.62 1,500-5.64 8,000-5.63
Y500-5.63 3,500-5.63 X500-5.615 7,500-5.63 9,000-5.62
1,000-5.63 1,000-5.64 9,000-5.63 Y500-5.63 5,000-5.63
Y500-5.62 5,000-5.62 Y500-5.62 4,000-5.62 Y500-5.62
500-5.64 500-5.63 Y1,500-5.62 500-5.62 1,000-5.61
Y1,000-5.61 9,500-5.61 4,000-5.60 1,500-5.61
61,500-5.62 8,000-5.63 20,500-5.62 8,000-5.63
Y4,500-5.63 8,000-5.63 500-5.62 1,000-5.63 1,000-5.62
1,000-5.63 Y500-5.63 X500-5.622 4,000-5.63 500-5.62
1,000-5.63 500-5.62 500-5.63 1,000-5.62 3,000-5.63
1,000-5.62 2,000-5.63 1,000-5.62 22,500-5.63 500-5.64
Y2,500-5.64 2,500-5.64 Y2,000-5.64 500-5.64 Y3,500-5.64
6,500-5.64 Y4,500-5.64 10,000-5.64 4,000-5.65 500-5.64
24,500-5.65 13,000-5.66 2,500-5.65 4,000-5.67
2,000-5.65 1,000-5.67 500-5.68 22,500-5.67 4,500-5.66
1,500-5.68 Y500-5.68 Y1,000-5.67 1,500-5.68 Y1,000-5.68
X500-5.649 Y2,000-5.68 500-5.68 X500-5.68 1,500-5.68
3,000-5.67 3,000-5.68 1,000-5.67 1,500-5.68 2,500-5.67
Y500-5.67 5,500-5.67 Y500-5.67 15,000-5.67 500-5.68
Y500-5.68 5,000-5.66 Y2,000-5.66 2,500-5.66 Y500-5.66
Y500-5.68 500-5.67 Y500-5.67 22,000-5.67 Y500-5.66
Y500-5.67 10,000-5.67 Y1,500-5.68 1,500-5.68 2,000-5.67
33,500-5.68 Y500-5.67 Y2,000-5.68 5,000-5.68 Y500-5.67
500-5.67 3,500-5.68 1,500-5.67 1,000-5.68 500-5.67
15,500-5.68 Y500-5.68 1,000-5.68 500-5.67 2,500-5.68
Y1,500-5.68 4,000-5.68 500-5.67 1,500-5.68 500-5.67
500-5.68 1,000-5.67 1,000-5.68 Y500-5.67 X1,000-5.677
Y500-5.67 1,500-5.68 Y1,000-5.68 6,000-5.68 1,000-5.67
21,000-5.68 Y500-5.68 5,000-5.68 6,000-5.69 2,500-5.68
2,000-5.69 1,000-5.68 4,000-5.69 1,500-5.68 3,000-5.69
1,500-5.68 4,500-5.69 Y1,500-5.69 8,500-5.69 1,500-5.70
Y1,000-5.69 2,000-5.70 1,000-5.69 4,000-5.70 1,500-5.69
18,500-5.70 3,000-5.71 1,000-5.70 Y500-5.70 1,000-5.71
X500-5.689 1,000-5.71 Y1,000-5.70 2,000-5.71 Y500-5.70
11,000-5.71 Y500-5.70 1,000-5.71 500-5.70 500-5.71
1,500-5.72 Y1,000-5.71 1,500-5.72 17,500-5.71 Y500-5.71
3,000-5.71 Y500-5.71 3,500-5.71 5,500-5.70 Y1,000-5.70
1,000-5.70 Y1,000-5.70 11,000-5.70 Y500-5.70 500-5.71
Y3,000-5.69 9,000-5.69 Y2,000-5.68 500-5.68 Y500-5.68
500-5.68 500-5.70 8,000-5.68 500-5.69 500-5.68 500-5.69
1,000-5.68 31,000-5.69 7,000-5.70 16,000-5.69 500-5.70
Y1,000-5.70 500-5.70 1,000-5.69 2,000-5.70 7,500-5.69
Y500-5.69 21,000-5.69 1,000-5.68 Y3,000-5.68 3,000-5.68
Y500-5.68 1,500-5.68 500-5.67 Y1,500-5.68 4,000-5.67
X500-5.695 34,500-5.70 2,000-5.69 Y2,000-5.69
1,000-5.69 Y1,500-5.69 1,500-5.71 Y500-5.71 500-5.71
Y2,500-5.71 19,500-5.71 20,000-5.72 3,500-5.73
Y2,000-5.73 3,000-5.71 4,500-5.74 9,000-5.75 Y500-5.72
5,500-5.72 1,000-5.75 2,000-5.74 500-5.75 10,500-5.73
Y500-5.73 4,000-5.73 Y3,000-5.73 6,500-5.73 Y500-5.73
500-5.73 500-5.72 Y2,500-5.72 1,000-5.72 2,000-5.71
Y1,000-5.72 3,000-5.71 Y2,000-5.71 1,500-5.71
3,000-5.70 Y500-5.70 3,000-5.70 Y1,000-5.70 500-5.70
Y1,000-5.70 4,000-5.70 Y500-5.70 1,000-5.70 14,500-5.69
Y500-5.70 3,500-5.69 X500-5.712 3,500-5.70 8,000-5.69
Y500-5.69 11,500-5.69 500-5.68 Y2,500-5.68 1,500-5.68
Y500-5.68 500-5.68 Y1,000-5.68 4,500-5.68 1,500-5.69
1,000-5.68 500-5.69 1,000-5.68 500-5.69 500-5.68
1,500-5.69 1,000-5.68 500-5.69 X1,000-5.69 1,000-5.69
9,000-5.68 500-5.69 Y500-5.68 23,500-5.68 Y1,500-5.68
3,500-5.68 5,000-5.67 Y2,000-5.67 500-5.67 4,000-5.68
2,500-5.67 500-5.69 500-5.67 Y500-5.67 5,500-5.68
5,000-5.67 75,000-5.68 27,500-5.69 Y500-5.69
33,500-5.69 Y1,500-5.69 2,500-5.69 3,000-5.70
9,500-5.69 Y2,500-5.69 5,000-5.70 3,500-5.69
17,500-5.68 500-5.70 500-5.69 1,000-5.68 Y1,000-5.68
500-5.68 Y500-5.68 18,500-5.68 Y500-5.68 500-5.68
Y500-5.68 10,000-5.68 1,000-5.67 Y1,000-5.67 4,000-5.67
Y500-5.67 500-5.68 500-5.69 Y1,000-5.67 4,000-5.68
1,500-5.67 Y500-5.67 11,000-5.67 6,000-5.66 Y1,000-5.66
16,500-5.66 Y1,000-5.66 1,000-5.66 Y1,000-5.66
1,000-5.66 Y500-5.66 2,000-5.67 2,000-5.66 500-5.67
11,000-5.66 Y1,500-5.66 3,000-5.66 Y500-5.66 500-5.66
Y1,000-5.66 3,500-5.66 Y500-5.66 3,000-5.66 1,000-5.65
Y1,000-5.65 11,000-5.65 4,000-5.64 500-5.63 Y500-5.64
2,000-5.64 92,000-5.65 Y1,000-5.65 23,500-5.65
Y16,000-5.65 Y500-5.66 92,500-5.66 Y3,500-5.65
40,000-5.65 14,000-5.67 Y6,000-5.67 44,000-5.67
Y1,000-5.67 4,000-5.66 500-5.65 Y500-5.67 4,000-5.66
33,000-5.67 2,500-5.68 Y3,000-5.68 2,000-5.68
Y1,500-5.68 5,500-5.68 Y500-5.68 4,500-5.68 500-5.69
8,000-5.67 Y500-5.68 8,000-5.67 Y3,500-5.67 8,000-5.67
Y1,000-5.67 1,000-5.67 Y1,500-5.67 2,500-5.67 Y500-5.67
3,000-5.67 Y500-5.67 1,000-5.67 2,500-5.68 1,500-5.67
Y500-5.68 500-5.67 Y1,500-5.67 3,500-5.67 Y1,000-5.67
3,500-5.67 Y1,500-5.67 3,000-5.67 Y1,000-5.67
2,000-5.67 Y500-5.67 500-5.67 Y2,000-5.67 500-5.67
Y1,000-5.67 1,000-5.67 2,500-5.68 2,500-5.67
12,000-5.68 1,000-5.67 Y500-5.67 500-5.68 1,000-5.67
Y1,000-5.67 500-5.67 2,500-5.68 1,000-5.67 5,000-5.68
Y3,500-5.68 7,500-5.68 1,000-5.69 500-5.68 2,000-5.69
3,500-5.67 Y1,000-5.67 1,000-5.68 66,000-5.69
4,000-5.70 Y4,000-5.70 500-5.70 Y1,000-5.69 9,000-5.69
2,500-5.70 3,000-5.69 Y500-5.69 12,500-5.69 Y1,000-5.69
4,000-5.69 500-5.68 Y500-5.69 Y500-5.68 1,500-5.68
Y500-5.68 1,500-5.69 X500-5.69 36,500-5.68 Y1,500-5.67
3,000-5.67 Y500-5.67 2,500-5.67 Y500-5.67 500-5.67
500-5.68 Y2,500-5.67 Y3,500-5.66 5,000-5.66 Y1,000-5.66
500-5.66 Y4,500-5.66 20,000-5.66 Y500-5.66 6,500-5.66
31,500-5.67 2,000-5.68 4,500-5.67 Y1,000-5.67
7,500-5.66 21,500-5.67 8,000-5.68 Y2,500-5.68
8,000-5.68 8,000-5.70 1,000-5.68 Y500-5.68 5,000-5.68
Y5,000-5.68 1,000-5.68 Y1,500-5.68 2,500-5.68
Y1,000-5.68 3,000-5.68 Y1,500-5.68 2,500-5.68
Y1,000-5.68 2,000-5.68 Y500-5.69 2,500-5.68 21,000-5.69
7,500-5.70 5,000-5.69 500-5.70 Y2,500-5.70 1,000-5.70
1,500-5.69 5,000-5.70 3,000-5.69 9,500-5.70 3,500-5.71
1,000-5.70 1,000-5.71 2,000-5.70 1,000-5.71 1,000-5.70
500-5.71 37,000-5.70 500-5.71 37,500-5.69 Y1,000-5.69
2,500-5.69 Y1,000-5.69 Y1,500-5.70 39,000-5.70
X500-5.70 1,000-5.71 6,000-5.70 1,000-5.71 500-5.70
500-5.71 500-5.70 1,500-5.71 Y7,500-5.71 5,500-5.71
Y4,000-5.71 36,500-5.71 1,500-5.70 Y1,500-5.70
1,000-5.72 500-5.71 Y1,000-5.71 500-5.72 500-5.71
500-5.72 500-5.71 2,000-5.72 1,000-5.71 1,000-5.72
Y1,500-5.72 1,000-5.72 Y1,000-5.72 3,000-5.72
Y1,000-5.72 12,000-5.72 13,000-5.73 1,500-5.72 500-5.73
Y1,000-5.73 1,000-5.72 1,000-5.73 2,000-5.72 500-5.73
Y500-5.73 5,000-5.73 1,000-5.72 3,500-5.73 1,000-5.72
1,500-5.73 Y500-5.73 38,000-5.72 Y500-5.73 1,500-5.72
25,000-5.71 Y500-5.72 Y500-5.70 Y500-5.71 3,000-5.70
Y500-5.70 500-5.71 Y500-5.70 2,000-5.70 Y500-5.70
1,000-5.70 Y1,000-5.70 4,000-5.70 Y1,000-5.70 500-5.70
Y500-5.71 3,000-5.70 Y2,000-5.70 Y1,000-5.69 1,500-5.69
D391-5.73 Y1,000-5.69 5,500-5.69 Y1,000-5.69 9,000-5.69
Y8,500-5.70 4,000-5.70 Y500-5.70 11,500-5.70 1,500-5.71
3,000-5.70 Y1,000-5.70 4,000-5.70 Y2,000-5.70
10,500-5.70 1,500-5.69 Y500-5.69 2,000-5.69 Y500-5.70
4,000-5.69 Y1,000-5.69 1,000-5.69 Y1,500-5.69
6,500-5.69 Y1,000-5.69 500-5.69 Y500-5.69 2,000-5.69
Y500-5.69 2,500-5.69 Y500-5.69 1,000-5.69 Y4,500-5.69
Y500-5.70 500-5.70 Y9,000-5.70 52,000-5.70 Y500-5.69
2,500-5.69 500-5.70 2,500-5.69 24,000-5.70 Y2,000-5.70
2,500-5.70 1,000-5.69 Y500-5.70 Y6,000-5.69 2,500-5.69
3,500-5.70 4,500-5.69 Y500-5.70 1,000-5.69 Y1,000-5.69
Y500-5.70 1,000-5.69 Y500-5.69 500-5.69 Y500-5.69
2,500-5.70 Y500-5.69 1,500-5.69 2,000-5.70 500-5.69
Y500-5.69 1,000-5.69 1,500-5.70 1,500-5.69 500-5.70
1,000-5.69 Y500-5.69 1,000-5.70 Y500-5.69 500-5.69
500-5.70 500-5.69 1,000-5.70 500-5.69 Y500-5.69
43,000-5.70 Y1,500-5.69 1,500-5.69 Y1,500-5.69
5,500-5.69 1,500-5.71 1,500-5.69 1,500-5.71 1,500-5.69
500-5.71 500-5.69 500-5.70 500-5.69 3,500-5.71
Y1,000-5.70 2,500-5.70 12,000-5.71 500-5.70 Y500-5.70
11,000-5.70 1,500-5.71 1,500-5.70 500-5.71 500-5.70
500-5.71 34,500-5.70 2,500-5.69 Y500-5.69 500-5.69
Y500-5.69 6,000-5.69 Y500-5.69 7,500-5.69 Y500-5.69
2,000-5.69 Y1,000-5.69 500-5.69 4,000-5.68 Y2,000-5.68
500-5.70 Y1,000-5.68 500-5.68 Y1,000-5.68 2,500-5.67
1,000-5.68 Y500-5.67 48,500-5.68 Y500-5.69 7,500-5.69
Y10,500-5.69 X500-5.68 1,500-5.69 5,000-5.68
Y5,500-5.68 1,000-5.68 1,000-5.69 Y1,000-5.67
1,000-5.67 1,500-5.69 1,000-5.67 Y2,000-5.68 1,000-5.68
Y2,000-5.68 2,500-5.68 500-5.69 7,500-5.68 500-5.69
500-5.68 500-5.69 500-5.68 500-5.69 2,000-5.68
Y500-5.68 1,000-5.68 Y1,000-5.68 1,000-5.68 Y500-5.68
9,000-5.68 Y1,500-5.68 1,500-5.68 500-5.67 Y500-5.67
12,500-5.67 Y1,000-5.67 3,000-5.67 Y500-5.66 1,000-5.66
Y2,000-5.66 3,000-5.66 11,500-5.68 12,000-5.66
1,500-5.68 7,500-5.67 Y2,000-5.67 6,500-5.67
Y2,500-5.67 500-5.67 Y1,000-5.67 4,000-5.67 Y1,000-5.67
500-5.67 Y6,500-5.67 13,500-5.67 500-5.68 Y1,000-5.67
500-5.66 Y500-5.66 6,500-5.66 1,000-5.67 2,000-5.66
Y500-5.67 10,000-5.66 Y1,000-5.66 4,000-5.66 Y500-5.67
2,500-5.66 Y500-5.66 2,500-5.66 Y1,000-5.66 1,000-5.66
Y500-5.66 500-5.66 Y1,000-5.66 500-5.66 Y1,000-5.66
4,500-5.66 500-5.65 Y4,000-5.66 Y500-5.67 Y2,000-5.66
2,000-5.66 Y1,500-5.66 6,500-5.66 Y500-5.67 2,000-5.66
Y2,000-5.66 500-5.67 Y1,500-5.66 2,000-5.66 1,000-5.67
500-5.65 1,500-5.66 2,500-5.67 X500-5.67 1,000-5.66
500-5.67 Y1,000-5.66 500-5.66 Y500-5.66 128,500-5.66
3,500-5.67 Y3,000-5.69 7,500-5.69 11,000-5.68
3,000-5.69 Y500-5.69 7,500-5.69 Y1,000-5.68 1,500-5.69
Y500-5.69 2,000-5.68 4,500-5.69 1,000-5.68 500-5.69
Y500-5.68 1,000-5.68 Y500-5.68 2,500-5.69 Y3,500-5.68
500-5.68 Y500-5.69 500-5.68 Y2,000-5.69 1,500-5.68
500-5.69 7,500-5.70 Y2,000-5.71 6,500-5.71 500-5.70
1,500-5.71 500-5.70 1,500-5.71 Y2,500-5.71 4,000-5.71
4,000-5.72 500-5.71 500-5.72 1,000-5.71 500-5.72
2,000-5.71 5,000-5.72 1,000-5.71 3,000-5.72 500-5.71
6,500-5.72 500-5.71 1,500-5.72 1,000-5.71 3,000-5.72
500-5.70 1,500-5.72 Y500-5.72 2,500-5.72 Y1,500-5.72
500-5.72 Y500-5.72 Y500-5.70 4,500-5.70 500-5.72 ]<
207,000-5.81 >
3908 中金公司 < 1,200-8.80 U800-8.80 400-8.80 U2,000-8.80 53,600-8.80
>[ 14,000-8.80 4,800-8.79 2,400-8.81 100,000-8.80
18,000-8.78 1,200-8.77 10,800-8.76 1,600-8.75 400-8.76
2,000-8.78 4,000-8.75 2,800-8.76 2,000-8.78 21,200-8.76
4,800-8.75 4,800-8.76 30,800-8.75 4,800-8.74
Y5,200-8.74 1,200-8.74 2,400-8.73 17,200-8.74
Y2,000-8.74 5,200-8.74 8,800-8.73 2,800-8.75 2,000-8.76
51,200-8.72 4,000-8.71 800-8.73 30,000-8.72 Y400-8.72
400-8.71 Y800-8.71 11,200-8.71 400-8.70 6,800-8.71
Y800-8.72 23,200-8.72 3,200-8.73 400-8.74 3,600-8.72
4,800-8.71 42,400-8.70 400-8.71 62,000-8.74 400-8.72
400-8.75 22,000-8.72 Y12,000-8.72 400-8.72 400-8.73
44,000-8.72 35,200-8.71 68,800-8.70 10,800-8.69
400-8.71 400-8.68 400-8.70 15,200-8.68 400-8.67
2,800-8.66 Y800-8.65 50,000-8.65 800-8.62 9,600-8.64
24,400-8.63 7,200-8.64 400-8.63 14,000-8.64 15,200-8.63
26,800-8.62 23,200-8.61 28,000-8.62 1,600-8.61
52,000-8.62 9,200-8.61 134,000-8.60 2,800-8.61 400-8.60
2,000-8.62 2,800-8.63 9,200-8.64 10,400-8.63 400-8.62
100,000-8.65 1,600-8.66 Y1,600-8.66 400-8.66
16,400-8.64 42,400-8.63 Y1,200-8.63 2,800-8.63
10,000-8.65 9,200-8.63 29,600-8.62 4,000-8.65
147,200-8.64 11,200-8.65 800-8.66 106,800-8.67 400-8.68
4,800-8.69 800-8.70 5,600-8.71 400-8.72 400-8.73
800-8.74 3,600-8.75 5,600-8.73 400-8.71 Y400-8.70
400-8.71 21,600-8.72 Y400-8.71 8,000-8.71 X8,400-8.71
400-8.71 14,000-8.70 8,400-8.69 17,600-8.68 D100-8.71
2,000-8.68 D100-8.71 1,200-8.68 18,000-8.67 18,800-8.69
6,400-8.67 16,400-8.70 6,000-8.71 3,600-8.70 2,000-8.71
X7,200-8.70 4,800-8.70 X400-8.70 6,800-8.71 400-8.72
800-8.71 Y400-8.71 2,000-8.71 10,000-8.70 X400-8.70
800-8.71 1,200-8.69 Y400-8.69 1,600-8.69 Y800-8.69
X400-8.69 800-8.69 1,600-8.68 Y9,200-8.68 11,200-8.68
37,200-8.67 6,400-8.68 X400-8.67 800-8.68 2,400-8.67
62,800-8.66 Y1,200-8.66 37,600-8.65 6,800-8.64
X1,200-8.65 5,600-8.65 400-8.64 X400-8.65 2,800-8.64
800-8.66 Y15,200-8.66 29,600-8.66 4,800-8.65 D1-8.66
400-8.66 8,800-8.67 X1,200-8.66 11,200-8.67 X2,800-8.67
6,000-8.67 14,000-8.66 X2,000-8.66 13,600-8.65
24,800-8.64 Y2,400-8.64 40,800-8.63 400-8.64
10,000-8.63 12,000-8.64 2,400-8.63 400-8.64 63,600-8.63
X2,000-8.63 2,000-8.63 125,600-8.62 112,400-8.61
6,000-8.60 Y20,000-8.60 53,200-8.60 X400-8.60
10,000-8.60 X2,400-8.595 27,600-8.59 X400-8.59
1,200-8.59 2,000-8.60 800-8.59 96,800-8.60 Y1,200-8.60
30,400-8.60 2,800-8.59 X400-8.585 Y1,600-8.59
62,000-8.59 42,000-8.58 32,000-8.57 2,400-8.58
6,400-8.57 11,200-8.56 17,600-8.57 2,000-8.56
8,400-8.57 12,400-8.58 8,800-8.59 400-8.58 D2-8.59
25,600-8.59 18,800-8.60 10,000-8.61 800-8.60 1,600-8.61
400-8.60 400-8.61 Y2,400-8.60 10,400-8.60 2,400-8.61
3,200-8.60 400-8.61 400-8.60 800-8.61 800-8.60 400-8.61
19,600-8.60 X400-8.595 3,600-8.60 10,400-8.59
Y2,000-8.59 2,800-8.59 X1,600-8.585 49,200-8.59
9,600-8.60 2,800-8.61 29,200-8.62 4,800-8.63
12,400-8.64 800-8.63 2,000-8.64 21,600-8.65 3,200-8.66
2,800-8.65 4,800-8.67 1,200-8.68 800-8.65 2,400-8.68
400-8.67 1,600-8.68 8,800-8.67 Y1,600-8.67 1,200-8.66
2,800-8.67 400-8.66 400-8.67 28,400-8.68 Y400-8.68
400-8.68 2,800-8.67 9,600-8.69 800-8.70 1,200-8.69
400-8.70 800-8.71 6,800-8.72 800-8.70 11,600-8.72
2,000-8.73 2,000-8.72 2,400-8.73 800-8.72 8,400-8.73
1,600-8.74 800-8.73 5,600-8.74 800-8.73 12,000-8.74
1,200-8.73 8,000-8.74 800-8.75 12,400-8.74 Y3,600-8.74
400-8.74 Y1,200-8.74 37,600-8.75 6,400-8.76 10,800-8.75
3,600-8.74 800-8.73 10,800-8.74 2,000-8.75 5,200-8.73
2,000-8.76 800-8.73 20,000-8.76 2,000-8.73 4,000-8.76
8,000-8.73 2,800-8.72 14,400-8.73 2,400-8.72 800-8.73
400-8.72 20,800-8.73 9,600-8.74 800-8.73 1,600-8.74
400-8.73 4,800-8.74 400-8.73 1,200-8.74 2,400-8.73
800-8.74 Y800-8.73 400-8.73 Y1,600-8.73 400-8.73
400-8.74 3,600-8.72 Y1,200-8.72 800-8.73 800-8.71
12,000-8.73 1,200-8.71 400-8.72 77,600-8.73 8,000-8.72
18,400-8.74 1,600-8.72 400-8.74 2,000-8.72 400-8.73
2,000-8.72 400-8.73 400-8.71 400-8.72 2,000-8.71
21,200-8.72 2,000-8.73 2,000-8.74 3,600-8.72 400-8.74
Y400-8.74 2,000-8.74 400-8.72 1,600-8.74 2,400-8.75
400-8.73 4,400-8.75 400-8.73 21,200-8.75 3,600-8.76
6,800-8.77 3,200-8.75 800-8.78 4,800-8.79 6,800-8.78
1,200-8.79 5,200-8.78 800-8.79 800-8.78 10,000-8.79
800-8.78 2,000-8.79 2,400-8.78 400-8.79 2,400-8.78
400-8.79 X400-8.78 3,600-8.79 400-8.78 800-8.79
400-8.78 20,800-8.79 2,000-8.78 4,400-8.80 400-8.78
400-8.79 37,600-8.80 8,400-8.81 22,800-8.82 6,800-8.81
6,000-8.83 1,200-8.81 6,400-8.82 3,200-8.83 1,200-8.82
400-8.83 11,200-8.82 1,600-8.83 26,000-8.82 4,800-8.83
400-8.81 2,800-8.80 800-8.82 X1,200-8.81 800-8.80
800-8.82 Y4,000-8.82 400-8.80 800-8.82 400-8.80
1,600-8.82 400-8.81 X400-8.81 1,200-8.82 400-8.80
4,400-8.82 400-8.81 2,400-8.82 400-8.81 24,400-8.82
2,400-8.81 4,800-8.82 800-8.81 10,400-8.82 1,600-8.83
400-8.82 2,800-8.83 400-8.82 4,000-8.83 400-8.82
2,000-8.83 3,200-8.82 800-8.83 400-8.82 1,600-8.83
400-8.82 7,600-8.83 800-8.82 2,400-8.83 400-8.82
4,400-8.83 400-8.82 2,800-8.83 5,600-8.82 Y400-8.82
12,400-8.82 3,600-8.83 2,800-8.82 7,600-8.83 X400-8.82 ]
/-//[ 2,000-8.83 400-8.82 X800-8.82 1,600-8.83
X800-8.82 10,400-8.83 800-8.82 2,000-8.84 X2,000-8.83
20,000-8.84 10,800-8.85 400-8.84 1,600-8.86 1,600-8.85
1,600-8.84 7,200-8.86 1,200-8.85 400-8.86 400-8.85
2,800-8.86 11,600-8.85 2,000-8.86 3,200-8.85 X400-8.845
7,600-8.85 400-8.84 3,600-8.85 400-8.83 X400-8.84
400-8.83 400-8.84 400-8.83 D397-8.88 400-8.83 Y800-8.83
2,400-8.84 400-8.83 400-8.84 8,800-8.83 1,600-8.84
25,200-8.82 400-8.81 4,400-8.84 2,800-8.81 800-8.84
400-8.81 1,200-8.82 800-8.83 11,200-8.82 X800-8.815
1,200-8.81 2,400-8.82 58,000-8.81 2,400-8.82 4,400-8.81
800-8.82 X2,400-8.81 400-8.81 800-8.82 12,000-8.81
2,000-8.82 1,200-8.80 X1,600-8.81 58,000-8.82
10,800-8.83 6,800-8.82 65,600-8.83 41,200-8.84
X2,000-8.83 15,600-8.85 400-8.84 8,800-8.85 2,000-8.84
3,600-8.85 400-8.84 1,200-8.85 2,400-8.84 800-8.85
10,800-8.84 12,400-8.85 Y400-8.85 5,200-8.85 Y400-8.85
7,200-8.85 1,200-8.84 Y1,200-8.84 800-8.84 Y1,200-8.84
4,800-8.84 Y1,200-8.84 1,200-8.84 Y2,400-8.84
2,400-8.85 1,600-8.83 Y1,200-8.83 400-8.84 20,800-8.82
4,000-8.84 14,800-8.83 10,800-8.84 1,600-8.85
20,400-8.84 1,600-8.85 56,000-8.83 47,200-8.84
16,400-8.83 6,800-8.84 2,800-8.85 31,200-8.84
1,200-8.85 44,400-8.86 11,600-8.87 X400-8.86 1,200-8.87
400-8.86 12,800-8.87 800-8.86 2,800-8.87 4,400-8.86
1,200-8.87 25,200-8.86 X11,200-8.855 4,800-8.86
X3,600-8.855 Y400-8.85 X1,600-8.855 800-8.85
X4,800-8.85 400-8.86 400-8.84 17,600-8.86 31,200-8.87
8,800-8.88 400-8.86 1,200-8.88 400-8.86 2,000-8.88
400-8.86 1,600-8.88 1,600-8.86 400-8.88 400-8.87
800-8.88 3,200-8.87 800-8.88 1,600-8.87 152,400-8.88
2,000-8.89 Y1,200-8.89 19,600-8.89 X1,200-8.885
28,800-8.89 X800-8.885 2,400-8.89 5,200-8.88
X7,200-8.875 400-8.88 1,200-8.87 1,200-8.88 26,800-8.87
X1,600-8.865 X2,400-8.87 54,000-8.88 400-8.89
X2,400-8.89 21,200-8.88 2,400-8.86 800-8.88 800-8.86
X400-8.864 2,400-8.86 400-8.88 3,200-8.86 800-8.88
21,600-8.86 X2,000-8.855 2,800-8.86 8,000-8.87
5,200-8.85 10,800-8.86 2,800-8.87 19,600-8.86
80,400-8.87 8,000-8.88 8,000-8.87 X400-8.875 Y400-8.87
4,400-8.87 Y1,200-8.87 7,200-8.87 X4,400-8.87 800-8.87
X2,400-8.867 Y400-8.86 800-8.87 2,000-8.86 X800-8.863
400-8.86 20,400-8.87 13,600-8.86 800-8.88 12,800-8.86
X2,000-8.86 X5,200-8.855 19,600-8.85 38,800-8.84
X1,200-8.85 21,600-8.85 400-8.84 1,200-8.86 2,400-8.84
1,200-8.83 X4,000-8.84 62,400-8.83 7,200-8.84
6,400-8.85 4,000-8.83 6,800-8.85 1,200-8.86 400-8.84
400-8.85 X2,800-8.841 2,400-8.84 2,400-8.85 2,800-8.84
1,200-8.85 3,600-8.84 800-8.85 8,800-8.84 800-8.85
13,200-8.84 400-8.83 X2,000-8.84 X6,400-8.835 400-8.83
58,000-8.84 400-8.85 X2,000-8.841 8,400-8.85 3,200-8.83
1,600-8.85 1,600-8.83 5,200-8.84 800-8.83 400-8.84
4,800-8.83 5,600-8.82 1,600-8.84 800-8.83 4,800-8.82
53,200-8.83 10,000-8.84 19,600-8.85 20,800-8.86
2,000-8.87 10,400-8.88 Y1,600-8.86 800-8.87 1,200-8.88
1,600-8.87 Y1,200-8.87 8,000-8.86 Y4,400-8.86 400-8.86
Y5,600-8.86 3,200-8.86 X3,200-8.86 X5,200-8.855
400-8.85 400-8.86 400-8.84 800-8.86 2,800-8.84
15,200-8.86 10,000-8.87 2,400-8.88 X2,800-8.862
3,200-8.88 400-8.87 18,800-8.88 5,200-8.89 36,800-8.90
26,400-8.91 9,600-8.92 D381-8.90 3,600-8.92 X800-8.913
2,800-8.92 27,600-8.90 X8,000-8.90 X400-8.905 800-8.91
20,000-8.89 12,400-8.88 13,600-8.87 4,400-8.86
X3,600-8.885 X1,200-8.88 800-8.90 X1,200-8.90 400-8.88
400-8.90 X2,800-8.895 400-8.89 1,200-8.90 X1,200-8.898
800-8.90 6,800-8.89 1,200-8.90 1,600-8.89 1,200-8.90
17,600-8.89 X400-8.895 1,200-8.89 400-8.90 19,600-8.89
X11,200-8.885 11,600-8.89 3,200-8.88 X400-8.88
6,000-8.87 X400-8.875 4,800-8.87 X400-8.875 3,200-8.87
X6,000-8.87 35,200-8.87 X800-8.865 X2,400-8.875
6,400-8.87 400-8.88 6,800-8.86 X400-8.87 2,000-8.86
400-8.88 4,800-8.86 800-8.88 X400-8.875 6,400-8.87
44,000-8.88 X4,000-8.88 X400-8.885 2,000-8.89
32,400-8.88 X16,400-8.88 9,200-8.88 X4,000-8.88
2,800-8.88 Y400-8.87 X2,000-8.88 4,000-8.89 X400-8.88
61,600-8.88 Y400-8.88 400-8.88 30,800-8.87 X800-8.865
X1,600-8.875 14,800-8.87 X800-8.875 17,600-8.87
X400-8.865 X800-8.875 400-8.86 X800-8.865 3,200-8.87
30,400-8.86 X400-8.855 11,200-8.87 X1,600-8.875
Y400-8.89 X1,200-8.875 1,200-8.89 400-8.88 800-8.86
400-8.88 1,200-8.89 2,800-8.88 X1,200-8.875 Y400-8.89
6,000-8.89 1,600-8.87 800-8.89 ]< 165,600-8.87
U20,400-8.87 39,200-8.87 U23,600-8.87 6,400-8.87
U9,200-8.87 41,600-8.87 U2,800-8.87 800-8.87 >
3913 合景悠活 < 1,000-0.415 >[ 2,000-0.395 254,000-0.39 1,000-0.385
107,000-0.39 ]/-//[ 258,000-0.39 1,000-0.385
27,000-0.39 1,000-0.385 22,000-0.395 29,000-0.39
1,000-0.385 11,000-0.39 ]< >
3918 金界控股 < 8,000-2.72 U20,000-2.72 >[ 16,000-2.72 2,000-2.71
6,000-2.70 2,000-2.74 22,000-2.70 30,000-2.69
2,000-2.68 14,000-2.67 D799-2.61 48,000-2.67
10,000-2.66 12,000-2.64 82,000-2.65 20,000-2.66
54,000-2.65 12,000-2.66 2,000-2.67 2,000-2.66
40,000-2.67 4,000-2.66 4,000-2.67 2,000-2.66 4,000-2.67
2,000-2.66 26,000-2.67 8,000-2.68 10,000-2.69
2,000-2.67 8,000-2.70 2,000-2.69 6,000-2.71 4,000-2.69
10,000-2.72 6,000-2.69 D754-2.65 4,000-2.72 2,000-2.71
2,000-2.72 2,000-2.73 2,000-2.71 6,000-2.72 8,000-2.73
2,000-2.72 10,000-2.73 2,000-2.72 8,000-2.74 4,000-2.73
12,000-2.74 Y4,000-2.74 4,000-2.74 Y4,000-2.74
12,000-2.74 2,000-2.73 12,000-2.75 62,000-2.76
10,000-2.74 2,000-2.75 4,000-2.74 10,000-2.75
2,000-2.74 4,000-2.76 32,000-2.74 10,000-2.73
20,000-2.74 ]/-//[ 14,000-2.76 10,000-2.77 12,000-2.75
4,000-2.74 12,000-2.75 2,000-2.74 8,000-2.75 4,000-2.76
2,000-2.72 32,000-2.76 10,000-2.77 30,000-2.78
16,000-2.79 4,000-2.80 2,000-2.76 6,000-2.80 D37-2.72
2,000-2.82 D377-2.72 D112-2.74 D489-2.75 2,000-2.82
8,000-2.81 2,000-2.79 40,000-2.81 Y6,000-2.81
8,000-2.81 14,000-2.78 16,000-2.80 10,000-2.73
8,000-2.80 24,000-2.77 58,000-2.80 4,000-2.79
4,000-2.80 4,000-2.81 4,000-2.80 8,000-2.81 28,000-2.82
6,000-2.81 2,000-2.80 34,000-2.81 4,000-2.80
16,000-2.79 2,000-2.82 4,000-2.81 12,000-2.83
2,000-2.81 12,000-2.83 2,000-2.81 2,000-2.83
14,000-2.81 8,000-2.82 2,000-2.81 2,000-2.83 6,000-2.81
14,000-2.83 2,000-2.84 2,000-2.82 60,000-2.83
16,000-2.84 28,000-2.85 10,000-2.83 2,000-2.84
2,000-2.89 62,000-2.85 10,000-2.84 20,000-2.80
10,000-2.79 2,000-2.85 4,000-2.83 108,000-2.85
12,000-2.81 2,000-2.80 4,000-2.83 4,000-2.81
82,000-2.83 18,000-2.75 20,000-2.81 10,000-2.80
2,000-2.83 6,000-2.80 2,000-2.81 2,000-2.83 2,000-2.81
80,000-2.83 14,000-2.82 2,000-2.81 2,000-2.82
8,000-2.81 2,000-2.84 2,000-2.83 4,000-2.84 18,000-2.83
14,000-2.82 4,000-2.84 2,000-2.80 2,000-2.84 2,000-2.80
50,000-2.83 34,000-2.80 50,000-2.83 16,000-2.80
2,000-2.79 14,000-2.77 12,000-2.79 28,000-2.77
4,000-2.72 20,000-2.80 2,000-2.81 6,000-2.82
12,000-2.81 4,000-2.80 10,000-2.81 4,000-2.80
72,000-2.83 8,000-2.80 16,000-2.78 2,000-2.77
22,000-2.81 72,000-2.80 4,000-2.82 8,000-2.80
4,000-2.82 4,000-2.80 20,000-2.82 2,000-2.80 4,000-2.83
10,000-2.81 ]< 62,000-2.82 U12,000-2.82 8,000-2.82 >
3931 中創新航 < >[ 1,200-12.52 300-12.14 500-12.52 3,400-12.14
1,500-12.12 400-12.16 3,900-12.10 5,300-12.08 600-12.04
3,300-12.00 200-11.98 1,000-12.30 8,100-12.00 500-12.22
200-11.98 5,200-11.86 2,800-11.94 2,000-11.96
2,400-12.00 2,800-12.02 200-11.92 2,900-12.00
6,700-11.98 2,400-12.00 300-12.02 22,500-12.04
2,400-12.10 1,400-12.00 700-11.98 1,800-12.16 500-12.10
Y100-12.14 ]/-//[ 200-11.94 100-12.10 6,200-12.00
400-11.94 2,500-12.00 100-11.94 6,500-12.02 3,800-12.04
2,700-12.06 700-11.96 3,400-12.10 400-12.12 200-12.08
200-12.04 3,900-12.12 100-12.14 100-12.16 200-12.20
100-12.14 1,700-12.08 1,300-12.06 4,800-12.16 700-12.18
2,500-12.20 200-12.02 3,000-12.26 100-12.02 ]<
5,000-12.58 >
3933 聯邦制藥 < 2,000-7.15 >[ X138,000-7.15 2,000-7.11 2,000-7.10
6,000-7.02 Y4,000-7.00 4,000-7.01 4,000-7.14 2,000-7.13
4,000-7.04 2,000-7.03 2,000-7.09 20,000-7.03 2,000-7.04
18,000-7.01 12,000-7.02 2,000-7.04 8,000-7.00
2,000-7.04 2,000-7.00 Y2,000-7.00 Y4,000-6.99
6,000-7.02 6,000-7.03 Y2,000-7.03 30,000-7.03
Y2,000-7.04 2,000-7.04 10,000-7.08 6,000-7.09
2,000-7.05 10,000-7.09 8,000-7.07 6,000-7.06 2,000-7.08
Y2,000-7.09 2,000-7.10 2,000-7.11 2,000-7.14
12,000-7.10 6,000-7.09 4,000-7.10 10,000-7.08
28,000-7.07 2,000-7.11 2,000-7.06 4,000-7.08 4,000-7.11
D1,000-7.11 6,000-7.07 2,000-7.08 Y2,000-7.08
8,000-7.08 4,000-7.09 4,000-7.10 X2,000-7.084
6,000-7.07 6,000-7.06 2,000-7.09 4,000-7.06 2,000-7.05
2,000-7.03 8,000-7.02 2,000-7.01 26,000-7.02 4,000-7.03
10,000-7.01 14,000-7.02 4,000-7.03 20,000-7.01
2,000-7.00 10,000-7.03 X2,000-7.017 10,000-7.01
2,000-7.03 2,000-7.04 4,000-7.05 6,000-7.07 Y2,000-7.04
6,000-7.08 16,000-7.10 4,000-7.11 4,000-7.12 2,000-7.10
2,000-7.11 2,000-7.14 12,000-7.10 2,000-7.09
18,000-7.10 Y2,000-7.08 12,000-7.11 6,000-7.13
2,000-7.16 2,000-7.13 34,000-7.12 2,000-7.11 8,000-7.15
10,000-7.12 Y2,000-7.12 12,000-7.16 6,000-7.17
6,000-7.13 2,000-7.12 6,000-7.13 2,000-7.11 2,000-7.13
2,000-7.12 4,000-7.13 ]/-//[ 6,000-7.11 4,000-7.10
16,000-7.12 2,000-7.13 Y2,000-7.11 2,000-7.15
2,000-7.16 4,000-7.13 2,000-7.15 6,000-7.12 2,000-7.11
2,000-7.10 2,000-7.09 2,000-7.10 Y2,000-7.07 2,000-7.14
2,000-7.07 2,000-7.13 Y2,000-7.11 4,000-7.11 2,000-7.12
6,000-7.09 24,000-7.08 Y2,000-7.07 2,000-7.11
2,000-7.07 10,000-7.08 22,000-7.11 8,000-7.14
20,000-7.10 2,000-7.13 28,000-7.10 2,000-7.14
2,000-7.10 2,000-7.14 26,000-7.13 8,000-7.15 2,000-7.11
8,000-7.15 24,000-7.11 34,000-7.10 12,000-7.11
22,000-7.10 4,000-7.11 Y2,000-7.11 4,000-7.11
22,000-7.12 4,000-7.14 4,000-7.12 6,000-7.14
10,000-7.13 2,000-7.12 Y2,000-7.12 2,000-7.12
6,000-7.11 2,000-7.13 34,000-7.11 4,000-7.12 8,000-7.13
8,000-7.14 8,000-7.13 6,000-7.12 2,000-7.14 2,000-7.13
8,000-7.12 2,000-7.13 2,000-7.12 6,000-7.13 2,000-7.11
4,000-7.12 2,000-7.11 2,000-7.12 20,000-7.13 8,000-7.14
18,000-7.15 2,000-7.14 22,000-7.15 2,000-7.14
10,000-7.15 2,000-7.16 14,000-7.17 8,000-7.18
X2,000-7.17 6,000-7.17 6,000-7.18 6,000-7.17 2,000-7.18
2,000-7.16 6,000-7.18 4,000-7.17 2,000-7.18 2,000-7.17
6,000-7.18 4,000-7.19 2,000-7.17 2,000-7.19 4,000-7.17
2,000-7.19 16,000-7.16 2,000-7.15 6,000-7.18 2,000-7.16
4,000-7.18 2,000-7.15 6,000-7.18 2,000-7.17 2,000-7.18
2,000-7.15 12,000-7.18 ]< 106,000-7.18 >
3939 萬國國際礦業 < >[ 28,000-4.42 12,000-4.45 40,000-4.44 2,000-4.39
4,000-4.38 2,000-4.37 34,000-4.36 ]/-//[ 4,000-4.34
28,000-4.36 38,000-4.35 12,000-4.33 2,000-4.36
6,000-4.33 ]< 6,000-4.33 >
3958 東方證券 < >[ 13,200-3.10 43,200-3.06 400-3.05 3,200-3.08
800-3.07 4,000-3.06 42,800-3.05 30,800-3.06 800-3.07
4,000-3.08 3,200-3.06 4,400-3.07 Y800-3.07 2,400-3.07
Y400-3.07 14,000-3.09 Y2,000-3.10 1,200-3.09
Y2,000-3.10 2,800-3.10 ]/-//[ 12,400-3.08 Y2,000-3.08
400-3.07 400-3.10 400-3.07 400-3.10 5,600-3.07 400-3.06
400-3.08 30,400-3.10 Y400-3.10 3,200-3.10 14,000-3.11
800-3.10 4,000-3.14 400-3.10 4,000-3.14 4,000-3.13
400-3.10 5,200-3.13 400-3.10 9,600-3.13 42,000-3.14
Y400-3.14 1,200-3.14 1,200-3.12 2,400-3.14 1,200-3.12
26,000-3.14 4,800-3.15 2,000-3.12 7,200-3.15
21,200-3.14 26,000-3.15 800-3.14 X400-3.13 21,200-3.14
1,200-3.12 2,800-3.14 1,600-3.12 1,200-3.14 800-3.12 ]<
12,800-3.12 U2,400-3.12 1,200-3.12 U2,000-3.12
10,000-3.12 >
3968 招商銀行 < P310-28.80 253,500-28.45 >[ X12,500-28.45
10,500-28.40 3,000-28.30 500-28.20 4,000-28.15
Y1,500-28.15 7,500-28.40 20,500-28.35 11,000-28.40
D369-28.45 1,000-28.40 4,000-28.25 Y4,500-28.25
9,000-28.25 Y3,500-28.25 500-28.25 4,000-28.20
Y4,500-28.20 7,500-28.25 500-28.30 9,500-28.20
Y2,000-28.20 22,500-28.15 49,500-28.10 67,000-28.15
1,500-28.10 23,000-28.15 14,000-28.20 17,500-28.25
Y5,000-28.25 9,000-28.25 70,000-28.30 9,000-28.35
30,500-28.30 2,500-28.25 12,500-28.30 2,500-28.35
7,500-28.40 5,500-28.30 Y6,000-28.30 19,000-28.30
Y1,500-28.30 11,000-28.30 2,000-28.25 1,500-28.30
32,000-28.25 500-28.20 24,500-28.25 500-28.30 500-28.25
1,000-28.30 77,000-28.25 2,500-28.30 3,500-28.25
Y12,000-28.25 7,500-28.25 Y1,500-28.25 13,500-28.25
1,000-28.30 4,000-28.25 500-28.30 500-28.25 3,000-28.30
Y500-28.30 6,000-28.30 29,000-28.35 4,000-28.40
1,500-28.35 3,500-28.40 Y500-28.40 34,500-28.40
2,000-28.35 5,500-28.40 Y1,000-28.40 8,500-28.40
500-28.45 500-28.40 7,000-28.45 9,500-28.50
28,500-28.55 3,500-28.60 53,000-28.65 15,000-28.70
11,000-28.75 55,000-28.70 7,500-28.75 500-28.70
78,000-28.65 D410-28.70 5,000-28.70 45,500-28.60
18,500-28.55 Y3,000-28.55 1,500-28.55 500-28.50
2,500-28.55 500-28.50 D1-28.35 Y500-28.55 247,500-28.60
9,000-28.65 Y500-28.65 500-28.65 38,500-28.70
5,000-28.75 12,500-28.70 4,000-28.75 1,000-28.70
20,500-28.75 2,500-28.70 Y500-28.70 15,000-28.70
23,000-28.75 1,000-28.80 79,000-28.75 5,000-28.70
Y5,000-28.70 11,500-28.70 Y8,500-28.70 19,500-28.70
36,000-28.65 2,500-28.60 2,000-28.65 2,500-28.60
34,500-28.65 Y28,500-28.65 15,000-28.65 2,000-28.70
1,500-28.65 26,500-28.70 2,000-28.65 2,000-28.70
2,500-28.65 7,000-28.70 1,500-28.65 500-28.70
11,500-28.65 1,500-28.70 1,000-28.65 Y7,000-28.70
25,000-28.70 4,000-28.75 500-28.70 57,500-28.75
16,500-28.80 18,000-28.85 1,000-28.80 9,500-28.85
27,500-28.90 3,000-28.95 83,000-28.90 62,000-28.85
1,500-28.80 500-28.85 Y3,500-28.80 37,000-28.80
19,500-28.75 Y1,000-28.75 18,500-28.75 5,000-28.70
27,000-28.75 X500-28.775 500-28.80 1,500-28.75
47,000-28.80 50,000-28.75 X500-28.775 7,500-28.75
X1,000-28.775 15,500-28.75 X500-28.775 14,500-28.75
Y1,000-28.75 11,000-28.75 Y1,000-28.75 1,000-28.75
Y1,000-28.75 4,000-28.80 19,500-28.85 500-28.80
19,000-28.85 Y1,000-28.85 7,500-28.85 1,000-28.80
Y11,000-28.80 49,500-28.80 Y4,500-28.75 20,000-28.75
Y3,500-28.75 15,500-28.75 Y18,000-28.75 1,500-28.75
500-28.70 25,500-28.75 7,000-28.70 D71-28.70
2,500-28.70 2,500-28.75 500-28.80 X500-28.75 500-28.70
7,000-28.75 Y500-28.75 1,000-28.75 11,500-28.80
500-28.75 66,500-28.80 X500-28.80 17,000-28.85
1,500-28.90 1,000-28.80 1,000-28.85 11,500-28.90
Y2,500-28.90 13,000-28.90 5,500-28.95 Y2,500-28.95
13,000-28.95 Y500-28.95 3,000-28.95 Y1,000-28.95
9,500-28.95 Y500-28.95 4,500-28.95 X1,000-28.95
Y500-28.95 55,500-28.95 45,500-29.00 1,000-28.95
29,500-29.00 4,500-29.05 Y1,000-29.05 2,000-29.05
55,500-29.00 500-29.05 5,000-29.00 2,000-28.95
20,500-29.00 46,500-29.05 6,000-29.10 Y500-29.10
101,500-29.05 44,000-29.10 3,000-29.15 67,500-29.10
500-29.15 41,000-29.10 X1,000-29.15 108,500-29.10
1,500-29.15 X500-29.15 1,500-29.15 1,500-29.10
X1,500-29.15 29,000-29.15 26,500-29.20 4,000-29.25
1,500-29.20 1,500-29.25 D449-28.85 18,500-29.25
18,500-29.20 7,000-29.25 113,500-29.20 D150-28.30
1,000-29.25 500-29.20 12,500-29.25 X1,000-29.225
2,500-29.20 500-29.25 8,500-29.20 1,500-29.25 500-29.20
1,000-29.25 Y500-29.25 1,000-29.20 500-29.25
1,000-29.20 102,000-29.25 3,500-29.30 500-29.25
8,500-29.30 183,000-29.25 1,000-29.20 D51-28.50
D100-29.00 500-29.20 D91-29.00 121,000-29.20 500-29.25
500-29.20 62,000-29.25 53,000-29.30 52,000-29.35
14,000-29.40 119,500-29.35 X1,000-29.35 5,500-29.35
D361-29.10 13,000-29.35 10,000-29.30 500-29.35
10,000-29.30 2,000-29.35 D195-28.80 500-29.30
7,000-29.35 2,000-29.30 X500-29.325 1,500-29.35
500-29.30 500-29.35 4,500-29.30 Y500-29.30 70,500-29.30
Y1,000-29.30 7,500-29.30 Y500-29.30 10,000-29.30
4,500-29.35 Y1,000-29.35 2,500-29.35 Y500-29.35
20,000-29.35 3,000-29.40 Y1,000-29.40 10,000-29.40
Y1,000-29.40 11,000-29.40 500-29.35 1,500-29.40
Y500-29.40 17,500-29.40 500-29.45 99,500-29.40
Y1,500-29.40 16,000-29.40 500-29.45 94,000-29.40
Y30,000-29.40 13,500-29.40 Y14,000-29.40 37,000-29.40
21,500-29.35 2,000-29.40 D139-28.90 500-29.35 D12-29.10
500-29.35 ]/-//[ 500-29.35 500-29.40 2,000-29.35
139,000-29.40 20,000-29.45 2,500-29.50 Y1,000-29.50
35,000-29.50 Y2,000-29.50 49,000-29.50 500-29.45
7,500-29.50 Y2,000-29.50 2,500-29.50 500-29.55
500-29.50 10,500-29.55 500-29.50 38,000-29.55
45,500-29.60 37,500-29.65 1,000-29.60 14,500-29.65
2,000-29.70 Y1,000-29.70 55,500-29.70 72,000-29.75
45,000-29.80 2,000-29.75 17,000-29.80 229,000-29.75
128,500-29.80 9,000-29.85 11,000-29.80 Y41,000-29.80
6,000-29.80 81,000-29.85 1,500-29.90 19,000-29.85
13,500-29.90 500-29.80 21,000-29.90 5,000-29.85
3,000-29.90 4,500-29.80 Y10,500-29.80 130,000-29.80
Y3,500-29.80 121,000-29.80 Y5,000-29.80 25,500-29.85
2,000-29.75 Y22,500-29.75 42,500-29.75 Y1,500-29.75
31,500-29.75 16,000-29.85 12,000-29.75 Y19,500-29.75
95,000-29.75 50,000-29.80 2,000-29.85 6,000-29.80
1,000-29.85 1,000-29.80 7,000-29.85 8,000-29.80
3,000-29.85 1,000-29.80 500-29.85 2,500-29.80 500-29.85
122,500-29.80 Y3,000-29.80 76,500-29.80 4,000-29.85
9,500-29.80 1,000-29.85 Y500-29.85 1,000-29.80
25,500-29.85 72,500-29.80 2,500-29.85 1,000-29.80
8,500-29.85 7,000-29.80 Y11,000-29.80 49,500-29.80
4,000-29.85 7,000-29.80 1,000-29.85 20,000-29.80
3,500-29.85 2,000-29.75 500-29.85 3,500-29.80
1,000-29.85 57,000-29.80 5,000-29.85 3,000-29.80
1,500-29.85 5,500-29.80 32,500-29.85 Y7,500-29.85
28,000-29.85 14,000-29.90 2,000-29.85 29,500-29.90
1,000-29.85 36,000-29.90 1,000-29.85 4,000-29.90
2,000-29.85 4,500-29.90 Y500-29.90 1,000-29.90
200,000-29.85 38,000-29.80 23,500-29.75 9,000-29.70
8,500-29.75 Y500-29.75 6,000-29.75 39,000-29.70
2,500-29.65 2,000-29.70 6,000-29.65 19,000-29.70
95,000-29.65 1,000-29.70 500-29.65 1,000-29.70
5,000-29.65 Y2,000-29.65 500-29.65 56,000-29.70
Y3,000-29.70 29,500-29.70 Y3,500-29.70 38,500-29.70
46,500-29.75 124,000-29.80 10,500-29.85 59,000-29.80
9,000-29.85 Y1,000-29.85 1,000-29.80 500-29.85
14,000-29.80 3,000-29.85 199,000-29.80 1,500-29.75
2,500-29.80 3,000-29.75 500-29.80 6,000-29.75
Y19,000-29.75 67,000-29.75 Y500-29.75 500-29.75
500-29.70 1,000-29.75 5,500-29.80 1,000-29.75
89,500-29.80 Y500-29.80 42,000-29.80 Y500-29.80
500-29.80 18,500-29.85 5,000-29.80 2,500-29.85
2,000-29.80 500-29.85 1,000-29.80 12,000-29.85
11,000-29.90 61,000-29.85 Y30,000-29.85 124,500-29.85
Y36,000-29.85 60,000-29.85 Y1,000-29.90 10,000-29.90
1,000-29.85 15,000-29.90 4,000-29.85 101,500-29.90
8,500-29.95 5,000-29.90 10,000-29.95 252,500-29.90
Y3,500-29.90 78,500-29.90 20,000-29.95 Y500-29.95
3,000-29.95 500-29.90 13,000-29.95 5,000-29.90
1,000-29.95 1,000-29.90 Y1,500-29.90 109,500-29.90
Y2,000-29.90 40,000-29.90 1,500-29.95 96,500-29.90
1,000-29.85 3,500-29.90 500-29.85 Y3,500-29.90
500-29.90 1,000-29.85 500-29.90 1,000-29.85
39,500-29.90 Y15,500-29.90 121,000-29.90 10,000-29.95
1,500-29.90 156,000-29.95 500-29.90 7,000-29.95
500-29.90 500-29.95 500-29.90 1,500-29.95 1,000-29.90
3,500-29.95 500-29.90 1,000-29.95 1,000-29.90
1,000-29.95 500-29.90 500-29.95 1,000-29.90 1,000-29.95
3,000-29.90 500-29.95 10,000-29.90 2,000-29.95
52,000-29.90 7,500-29.95 1,000-29.90 49,500-29.95
1,000-29.90 134,500-29.95 50,500-30.00 500-29.95
5,000-30.00 4,000-29.95 500-30.00 Y9,000-29.95
318,000-30.00 Y500-30.00 3,000-30.00 Y25,500-30.00
30,500-30.00 Y500-30.00 16,500-30.00 Y500-30.00
16,000-30.00 92,000-30.05 D100-29.65 62,500-30.10
10,000-30.05 82,500-30.10 Y5,000-30.10 428,000-30.05
Y500-30.05 1,000-30.05 D5-29.75 119,000-30.10
D363-29.75 61,000-30.10 1,500-30.15 17,000-30.10
1,500-30.15 2,000-30.10 17,500-30.15 25,000-30.10
3,000-30.15 5,000-30.10 500-30.15 12,500-30.10
1,500-30.15 273,500-30.10 261,000-30.15 10,500-30.20
2,000-30.15 2,500-30.20 2,500-30.15 66,000-30.20
Y1,500-30.20 1,000-30.20 D46-30.20 62,500-30.20
2,500-30.25 D364-30.00 12,000-30.25 15,000-30.20
19,500-30.25 20,000-30.20 2,000-30.25 26,500-30.20
1,500-30.25 11,500-30.20 Y32,000-30.25 10,000-30.25
2,000-30.20 9,500-30.25 4,500-30.20 3,500-30.25
3,500-30.20 500-30.25 3,500-30.20 500-30.25 1,500-30.20
1,000-30.25 47,000-30.20 8,500-30.25 9,000-30.20
8,500-30.25 9,000-30.20 2,000-30.25 500-30.20 500-30.25
500-30.20 500-30.25 1,500-30.20 3,500-30.25
10,500-30.20 1,000-30.25 1,000-30.20 2,000-30.25
1,000-30.20 500-30.25 500-30.20 33,500-30.25
1,500-30.20 1,500-30.25 500-30.20 2,500-30.25 500-30.20
11,000-30.25 1,500-30.20 1,500-30.25 500-30.20
1,000-30.25 500-30.20 3,000-30.25 1,500-30.20
1,000-30.25 51,500-30.20 1,500-30.25 56,500-30.20
Y12,000-30.20 176,000-30.20 Y500-30.20 11,500-30.20
Y19,000-30.20 1,500-30.20 Y3,000-30.20 70,500-30.20
Y8,000-30.20 42,000-30.20 11,500-30.15 12,000-30.20
34,500-30.15 25,000-30.10 7,000-30.15 3,000-30.10
500-30.15 1,000-30.10 D2-30.15 1,500-30.15 1,500-30.10
135,500-30.15 400,500-30.20 108,000-30.25 150,500-30.30
103,000-30.35 65,000-30.40 14,000-30.35 5,500-30.40
3,000-30.35 1,000-30.40 1,000-30.35 1,500-30.40
50,000-30.35 16,500-30.40 1,000-30.35 3,000-30.40
49,000-30.35 33,000-30.40 Y1,500-30.40 6,500-30.35
10,500-30.40 Y2,000-30.40 37,000-30.40 8,500-30.45
6,000-30.40 1,500-30.45 266,000-30.40 12,000-30.45
500-30.40 123,500-30.35 8,000-30.30 43,000-30.35
Y47,500-30.35 35,000-30.35 1,000-30.30 5,500-30.35
46,500-30.30 Y500-30.30 60,500-30.30 2,500-30.35
6,000-30.30 3,000-30.25 3,000-30.30 3,000-30.25
1,000-30.30 3,500-30.25 7,000-30.20 500-30.25
51,500-30.20 3,500-30.25 11,500-30.20 D219-29.95
1,500-30.20 157,000-30.25 20,000-30.30 2,000-30.25
1,500-30.30 1,000-30.25 Y3,000-30.25 12,500-30.25
6,500-30.30 500-30.25 500-30.30 41,500-30.25
1,500-30.30 4,000-30.25 500-30.30 6,500-30.25 500-30.30
6,500-30.25 Y1,500-30.25 9,500-30.25 1,500-30.30
31,500-30.25 Y500-30.25 4,000-30.25 500-30.20
1,000-30.25 12,500-30.20 4,000-30.25 500-30.20
500-30.25 1,000-30.20 165,000-30.25 Y500-30.25
10,000-30.25 Y500-30.25 500-30.25 11,000-30.30
2,000-30.25 16,000-30.30 7,500-30.25 500-30.30
52,500-30.25 500-30.30 4,500-30.25 500-30.30
3,000-30.25 500-30.30 500-30.25 500-30.30 10,500-30.25
500-30.30 5,000-30.25 500-30.30 1,500-30.25
Y1,000-30.30 1,000-30.30 500-30.25 167,500-30.30
24,000-30.35 11,000-30.30 Y1,000-30.30 24,500-30.30
8,000-30.35 50,000-30.30 1,500-30.35 D400-30.05
8,000-30.35 20,000-30.30 1,000-30.35 1,500-30.30
500-30.35 500-30.30 2,500-30.35 3,000-30.30
12,500-30.35 2,000-30.30 9,000-30.35 66,000-30.30
2,000-30.25 D242-30.07 20,000-30.30 1,000-30.25
97,000-30.30 10,000-30.35 1,000-30.30 3,000-30.35
500-30.30 11,500-30.35 1,500-30.30 1,500-30.35
500-30.30 D272-30.30 5,000-30.30 500-30.35 500-30.30
Y1,500-30.30 500-30.30 X500-30.325 7,000-30.30
500-30.35 2,000-30.30 1,500-30.35 6,000-30.30
1,000-30.35 12,000-30.30 3,500-30.35 1,500-30.30
10,000-30.35 1,000-30.30 Y500-30.30 1,000-30.30
94,500-30.35 5,000-30.30 188,000-30.35 26,500-30.40
1,000-30.35 15,500-30.40 Y500-30.35 4,000-30.40
5,000-30.35 6,500-30.40 40,000-30.35 5,000-30.40
2,000-30.35 9,500-30.40 1,500-30.35 1,000-30.40
330,500-30.35 5,500-30.30 23,000-30.35 1,000-30.30
3,000-30.35 27,500-30.30 1,000-30.35 1,000-30.30
500-30.35 2,000-30.30 2,000-30.35 500-30.30 500-30.35
500-30.30 2,500-30.35 2,000-30.30 Y1,000-30.35
500-30.35 1,000-30.30 1,500-30.35 1,000-30.30
Y1,500-30.30 3,500-30.30 1,500-30.35 500-30.30
500-30.35 1,000-30.30 1,500-30.35 1,500-30.30
1,000-30.35 500-30.30 4,000-30.35 500-30.30 2,000-30.35
1,000-30.30 2,000-30.35 7,000-30.30 5,000-30.35
6,000-30.30 2,500-30.35 500-30.30 500-30.35 500-30.30
330,500-30.35 46,500-30.40 8,000-30.35 111,000-30.40
2,000-30.35 Y4,500-30.40 5,500-30.40 500-30.35
2,000-30.40 1,500-30.35 8,500-30.40 Y3,500-30.40
500-30.40 37,000-30.35 2,500-30.40 1,000-30.35
3,000-30.40 5,000-30.35 1,000-30.40 500-30.35
2,000-30.40 500-30.35 Y1,500-30.40 6,000-30.40
1,000-30.35 12,000-30.40 500-30.35 500-30.40 Y500-30.40
5,000-30.40 4,000-30.35 Y1,000-30.40 500-30.40
1,000-30.35 500-30.40 1,000-30.35 3,000-30.40
Y1,000-30.40 1,500-30.40 1,000-30.35 500-30.40
42,500-30.35 3,500-30.40 Y6,500-30.40 3,000-30.40
20,500-30.35 2,000-30.40 13,000-30.35 8,000-30.40
D240-30.05 36,000-30.35 4,000-30.40 500-30.35
5,500-30.40 6,500-30.35 4,500-30.40 500-30.35 500-30.40
500-30.35 1,000-30.40 3,000-30.35 5,000-30.40
1,500-30.35 1,000-30.40 500-30.35 500-30.40 500-30.35
1,500-30.40 2,500-30.35 3,000-30.40 1,000-30.35
5,500-30.40 500-30.35 11,000-30.40 500-30.35
7,000-30.40 6,000-30.35 10,500-30.40 2,500-30.35
265,500-30.40 Y500-30.40 361,500-30.40 X1,000-30.375
20,500-30.40 2,000-30.35 8,000-30.40 1,500-30.35
29,500-30.40 2,500-30.35 80,500-30.40 12,000-30.35
Y6,500-30.35 45,500-30.35 7,500-30.40 500-30.35
22,000-30.40 3,000-30.35 23,500-30.40 500-30.35
28,000-30.40 Y500-30.40 163,500-30.40 D363-30.00
500-30.35 24,000-30.40 3,000-30.35 227,000-30.40
59,500-30.45 45,500-30.40 16,000-30.45 3,000-30.40
28,000-30.45 2,000-30.40 58,000-30.45 Y500-30.45
1,500-30.45 Y500-30.45 6,500-30.45 Y500-30.45
4,000-30.45 Y500-30.45 3,000-30.45 Y500-30.45
3,000-30.45 Y500-30.45 29,000-30.45 Y500-30.45
118,000-30.45 155,500-30.40 X9,500-30.425 500-30.45
3,500-30.40 218,500-30.45 Y500-30.45 2,000-30.45
500-30.50 500-30.45 19,000-30.50 Y1,000-30.50
1,000-30.50 500-30.45 Y4,500-30.45 21,000-30.50
500-30.45 9,000-30.50 1,000-30.45 23,500-30.50
500-30.45 14,500-30.50 Y2,500-30.45 500-30.45
Y2,000-30.45 40,000-30.50 500-30.45 35,000-30.50
500-30.45 17,000-30.50 25,500-30.45 Y9,000-30.45
130,000-30.45 500-30.50 2,000-30.45 5,500-30.50
10,500-30.45 7,000-30.50 40,000-30.45 21,000-30.50
500-30.45 15,500-30.50 500-30.45 3,000-30.50
3,500-30.45 28,000-30.50 21,500-30.45 2,000-30.50
500-30.45 4,500-30.50 500-30.45 14,000-30.50
X25,000-30.475 41,500-30.50 500-30.45 1,500-30.50
500-30.45 3,500-30.50 500-30.45 9,000-30.50 7,000-30.45
500-30.50 500-30.45 11,500-30.50 500-30.45 500-30.50
4,000-30.45 18,500-30.50 1,000-30.45 45,000-30.50
21,500-30.45 10,500-30.50 11,000-30.45 3,000-30.50
3,000-30.45 18,500-30.50 500-30.45 40,500-30.50
500-30.45 5,500-30.50 2,000-30.45 3,500-30.50
1,000-30.45 17,000-30.50 1,000-30.45 10,000-30.50
500-30.45 80,500-30.50 X1,000-30.475 2,500-30.50
1,000-30.45 160,500-30.50 Y500-30.50 66,500-30.50
500-30.55 91,500-30.50 4,000-30.45 105,000-30.50
500-30.45 113,500-30.50 11,500-30.55 500-30.50
500-30.55 22,500-30.50 1,000-30.55 500-30.50 500-30.55
108,000-30.45 500-30.40 100,000-30.50 15,500-30.55
31,500-30.50 11,000-30.55 500-30.45 1,000-30.55
1,000-30.45 1,000-30.55 500-30.45 3,000-30.50 500-30.45
2,000-30.50 2,000-30.45 500-30.50 ]< 961,000-30.25
U29,500-30.25 781,000-30.25 U500-30.25 806,500-30.25
U4,000-30.25 205,000-30.25 >
3969 中國通號 < >[ 20,000-2.61 10,000-2.60 7,000-2.59 11,000-2.58
1,000-2.57 7,000-2.56 6,000-2.57 2,000-2.56 1,000-2.55
6,000-2.54 37,000-2.55 12,000-2.56 130,000-2.55
Y6,000-2.55 54,000-2.55 2,000-2.56 77,000-2.55
26,000-2.54 16,000-2.53 29,000-2.54 31,000-2.55
Y9,000-2.55 12,000-2.55 18,000-2.56 41,000-2.55
74,000-2.56 29,000-2.57 9,000-2.58 ]/-//[ 33,000-2.57
4,000-2.58 18,000-2.57 3,000-2.56 10,000-2.57
Y13,000-2.57 1,000-2.57 11,000-2.58 2,000-2.57
12,000-2.58 53,000-2.59 80,000-2.58 53,000-2.59
1,000-2.60 3,000-2.59 33,000-2.58 1,000-2.59
37,000-2.60 Y1,000-2.60 139,000-2.60 1,000-2.61
1,000-2.60 72,000-2.61 Y8,000-2.61 1,000-2.61
29,000-2.60 30,000-2.61 3,000-2.60 1,000-2.62
8,000-2.60 ]< 29,000-2.60 >
3978 卓越教育集團 < 7,000-1.64 >[ 1,000-1.64 1,000-1.54 Y1,000-1.63
1,000-1.62 19,000-1.63 27,000-1.64 1,000-1.66
1,000-1.61 8,000-1.64 6,000-1.66 1,000-1.65 4,000-1.67
44,000-1.68 6,000-1.70 16,000-1.72 24,000-1.70
1,000-1.66 1,000-1.74 3,000-1.71 10,000-1.72 3,000-1.71
5,000-1.69 5,000-1.68 33,000-1.65 17,000-1.64
1,000-1.68 3,000-1.66 6,000-1.67 13,000-1.72 6,000-1.68
1,000-1.67 6,000-1.68 6,000-1.67 1,000-1.68 4,000-1.67
6,000-1.66 33,000-1.64 100,000-1.58 1,000-1.62
7,000-1.56 6,000-1.60 1,000-1.61 9,000-1.60 1,000-1.61
39,000-1.64 4,000-1.63 14,000-1.61 1,000-1.62
1,000-1.63 22,000-1.58 1,000-1.62 1,000-1.63
10,000-1.62 12,000-1.63 4,000-1.60 2,000-1.62
1,000-1.63 4,000-1.60 1,000-1.63 1,000-1.60 ]/-//[
1,000-1.60 38,000-1.63 61,000-1.64 Y100,000-1.65
5,000-1.67 12,000-1.68 80,000-1.69 15,000-1.70
1,000-1.71 2,000-1.68 8,000-1.64 6,000-1.70 4,000-1.71
10,000-1.66 1,000-1.69 5,000-1.70 3,000-1.71
18,000-1.72 20,000-1.73 20,000-1.74 Y1,000-1.75
5,000-1.72 1,000-1.74 Y6,000-1.70 Y10,000-1.68
1,000-1.66 62,000-1.72 120,000-1.73 47,000-1.74
69,000-1.75 2,000-1.76 30,000-1.74 84,000-1.76
10,000-1.77 5,000-1.76 7,000-1.73 Y10,000-1.73
74,000-1.69 30,000-1.74 32,000-1.75 105,000-1.76
101,000-1.77 3,000-1.75 5,000-1.77 Y30,000-1.77
2,000-1.77 16,000-1.75 4,000-1.74 5,000-1.76
16,000-1.77 31,000-1.76 6,000-1.77 24,000-1.76
Y5,000-1.78 5,000-1.78 6,000-1.79 Y1,000-1.79
89,000-1.79 Y10,000-1.80 5,000-1.80 Y114,000-1.80
28,000-1.79 12,000-1.78 6,000-1.77 34,000-1.75
1,000-1.73 22,000-1.78 38,000-1.77 20,000-1.78
23,000-1.79 10,000-1.75 28,000-1.78 9,000-1.79
41,000-1.80 61,000-1.79 10,000-1.78 9,000-1.77
10,000-1.79 10,000-1.77 Y1,000-1.78 5,000-1.78
Y6,000-1.78 24,000-1.78 31,000-1.79 7,000-1.78
1,000-1.79 1,000-1.78 18,000-1.79 8,000-1.80
19,000-1.79 20,000-1.78 18,000-1.79 100,000-1.80
Y13,000-1.76 16,000-1.76 6,000-1.75 1,000-1.78
1,000-1.79 38,000-1.75 2,000-1.79 1,000-1.75 1,000-1.78
]< 173,000-1.80 U11,000-1.80 11,000-1.80 >
3983 中海石油化學 < 56,000-2.16 >[ 10,000-2.16 2,000-2.17 10,000-2.16
10,000-2.15 18,000-2.14 4,000-2.13 D1,054-2.13
12,000-2.14 36,000-2.15 22,000-2.14 18,000-2.13
Y4,000-2.13 18,000-2.13 92,000-2.12 Y2,000-2.12
34,000-2.12 2,000-2.13 94,000-2.12 32,000-2.13
2,000-2.15 8,000-2.13 4,000-2.14 112,000-2.13
10,000-2.14 2,000-2.15 ]/-//[ 4,000-2.15 22,000-2.14
2,000-2.15 52,000-2.14 158,000-2.15 22,000-2.14
54,000-2.15 4,000-2.16 4,000-2.15 4,000-2.14
Y2,000-2.15 166,000-2.14 Y2,000-2.15 2,000-2.16
16,000-2.15 2,000-2.14 2,000-2.15 8,000-2.16 ]<
14,000-2.16 U8,000-2.16 8,000-2.16 U4,000-2.16
20,000-2.16 >
3988 中國銀行 < 27,000-2.92 U3,000-2.92 130,000-2.92 U14,000-2.92
4,000-2.92 U2,000-2.92 2,000-2.92 U5,000-2.92
3,000-2.92 U1,000-2.92 9,000-2.92 U2,000-2.92
3,000-2.92 U2,000-2.92 114,000-2.92 U3,000-2.92
9,000-2.92 U105,000-2.92 4,000-2.92 U18,000-2.92
338,000-2.92 >[ 1,097,000-2.92 D153-2.88 1,713,000-2.92
10,000-2.93 75,000-2.92 188,000-2.93 30,000-2.92
24,000-2.93 Y2,000-2.92 1,240,000-2.92 2,968,000-2.91
5,792,000-2.90 Y362,000-2.90 359,000-2.90 Y34,000-2.90
1,383,000-2.90 1,757,000-2.91 12,000-2.92 510,000-2.91
Y1,000-2.91 216,000-2.91 D954-2.88 1,000-2.90
10,000-2.91 1,000-2.90 2,000-2.91 1,000-2.90
10,000-2.91 1,000-2.90 68,000-2.91 36,000-2.90
46,000-2.91 1,000-2.90 307,000-2.91 1,000-2.90
92,000-2.91 18,000-2.90 110,000-2.91 2,000-2.90
10,000-2.91 3,000-2.90 112,000-2.91 1,000-2.90
1,396,000-2.91 44,000-2.92 203,000-2.91 7,000-2.90
175,000-2.91 19,000-2.90 5,000-2.91 D198-2.80
3,933,000-2.91 Y16,000-2.91 1,517,000-2.91 15,000-2.90
111,000-2.91 166,000-2.90 D200-2.85 33,000-2.90
300,000-2.91 161,000-2.90 30,000-2.91 32,000-2.90
3,000-2.91 Y989,000-2.91 826,000-2.91 3,000-2.90
1,683,000-2.91 97,000-2.92 3,000-2.91 Y5,000-2.91
3,000-2.91 10,000-2.92 7,000-2.91 100,000-2.92
15,000-2.91 15,000-2.92 2,000-2.91 11,000-2.92
2,000-2.91 1,000-2.92 5,000-2.91 11,000-2.92
49,000-2.91 Y10,000-2.91 721,000-2.91 117,000-2.90
86,000-2.91 13,000-2.90 32,000-2.91 4,000-2.90
1,000-2.91 1,000-2.90 7,000-2.91 1,000-2.90 10,000-2.91
1,000-2.90 10,000-2.91 2,000-2.90 15,000-2.91
2,000-2.90 101,000-2.91 15,000-2.90 8,000-2.91
1,000-2.90 4,000-2.91 5,000-2.90 2,000-2.91 1,000-2.90
13,000-2.91 2,000-2.90 1,303,000-2.91 27,000-2.92
103,000-2.91 236,000-2.92 8,000-2.91 10,000-2.92
10,000-2.91 1,000-2.92 13,000-2.91 21,000-2.92
2,000-2.91 227,000-2.92 3,000-2.91 47,000-2.92
158,000-2.91 272,000-2.92 24,000-2.91 365,000-2.92
5,000-2.91 121,000-2.92 2,000-2.91 117,000-2.92
118,000-2.91 8,000-2.92 3,000-2.91 53,000-2.92
5,000-2.91 3,000-2.92 D15-2.92 1,000-2.92 3,000-2.91
2,000-2.92 22,000-2.91 1,000-2.92 25,000-2.91
9,000-2.92 X23,000-2.915 27,000-2.91 17,000-2.92
231,000-2.91 37,000-2.92 5,000-2.91 108,000-2.92
22,000-2.91 108,000-2.92 4,000-2.91 6,000-2.92
3,000-2.91 11,000-2.92 2,000-2.91 194,000-2.92
4,000-2.91 132,000-2.92 50,000-2.91 275,000-2.92
3,000-2.91 9,000-2.92 3,000-2.91 456,000-2.92
3,000-2.91 200,000-2.92 50,000-2.91 4,140,000-2.92
193,000-2.93 830,000-2.92 Y4,000-2.92 989,000-2.92
X16,000-2.915 D570-2.92 172,000-2.92 5,000-2.91
1,000-2.92 1,000-2.91 42,000-2.92 3,000-2.91 5,000-2.92
1,000-2.91 5,000-2.92 5,000-2.91 38,000-2.92 5,000-2.91
10,000-2.92 3,788,000-2.91 Y5,000-2.91 986,000-2.91
2,000-2.90 25,000-2.91 3,000-2.90 100,000-2.91
3,000-2.90 36,000-2.91 85,000-2.90 1,144,000-2.91
Y74,000-2.91 5,000-2.91 24,000-2.92 68,000-2.91
3,000-2.92 41,000-2.91 12,000-2.92 5,000-2.91
1,000-2.92 10,000-2.91 D13-2.91 10,000-2.91 56,000-2.92
5,000-2.91 133,000-2.92 6,000-2.91 21,000-2.92
5,000-2.91 20,000-2.92 7,000-2.91 1,372,000-2.92
46,000-2.93 211,000-2.92 4,000-2.93 8,000-2.92
X6,000-2.925 181,000-2.93 4,000-2.92 56,000-2.93
3,000-2.92 777,000-2.93 23,000-2.94 19,000-2.93
Y9,000-2.93 260,000-2.93 27,000-2.92 1,000-2.93
10,000-2.92 2,000-2.93 23,000-2.92 2,000-2.93
11,000-2.92 91,000-2.93 4,000-2.92 6,000-2.93
3,000-2.92 48,000-2.93 3,000-2.92 34,000-2.93
3,000-2.92 53,000-2.93 4,000-2.92 24,000-2.93 D206-2.93
8,000-2.92 31,000-2.93 2,000-2.92 36,000-2.93
X25,000-2.925 14,000-2.93 10,000-2.92 22,000-2.93
5,000-2.92 15,000-2.93 1,000-2.92 13,000-2.93
7,000-2.92 29,000-2.93 11,000-2.92 3,000-2.93
3,000-2.92 3,000-2.93 8,000-2.92 2,000-2.93 3,000-2.92
1,000-2.93 4,000-2.92 4,000-2.93 3,000-2.92 23,000-2.93
4,000-2.92 47,000-2.93 2,000-2.92 8,000-2.93 4,000-2.92
151,000-2.93 4,000-2.92 59,000-2.93 8,000-2.92
3,000-2.93 3,000-2.92 24,000-2.93 19,000-2.92
52,000-2.93 2,000-2.92 4,000-2.93 3,000-2.92
2,798,000-2.93 485,000-2.94 X7,000-2.935 8,000-2.94
130,000-2.93 2,000-2.94 54,000-2.93 10,000-2.94
187,000-2.93 16,000-2.94 3,000-2.93 1,000-2.94
8,000-2.93 57,000-2.94 3,000-2.93 111,000-2.94
5,000-2.93 D680-2.94 1,000-2.94 3,000-2.93 104,000-2.94
15,000-2.93 13,000-2.94 40,000-2.93 19,000-2.94
8,000-2.93 31,000-2.94 3,000-2.93 D959-2.92
200,000-2.94 706,000-2.93 11,000-2.94 27,000-2.93
24,000-2.94 1,000-2.93 18,000-2.94 D300-2.90 9,000-2.93
91,000-2.94 5,000-2.93 20,000-2.94 7,000-2.93
74,000-2.94 8,000-2.93 39,000-2.94 D100-2.89 1,000-2.94
D900-2.89 1,000-2.94 2,000-2.93 1,581,000-2.94
812,000-2.95 D1-2.90 4,000-2.95 ]/-//[ 85,000-2.94
542,000-2.95 691,000-2.94 11,000-2.95 3,000-2.94
485,000-2.95 2,000-2.94 24,000-2.95 58,000-2.94
12,000-2.95 4,000-2.94 2,000-2.95 7,000-2.94 1,000-2.95
1,000-2.94 289,000-2.95 21,000-2.94 166,000-2.95
D107-2.95 160,000-2.94 94,000-2.95 10,000-2.94
36,000-2.95 22,000-2.94 172,000-2.95 35,000-2.94
63,000-2.95 15,000-2.94 115,000-2.95 10,000-2.94
1,000-2.95 5,000-2.94 11,000-2.95 315,000-2.94
5,000-2.95 36,000-2.94 3,000-2.95 9,000-2.94
10,000-2.95 1,000-2.94 280,000-2.95 4,000-2.94
63,000-2.95 33,000-2.94 15,000-2.95 1,000-2.94
6,000-2.95 1,000-2.94 D660-2.94 20,000-2.95 1,000-2.94
14,000-2.95 X17,000-2.945 1,000-2.95 47,000-2.94
D869-2.90 10,000-2.95 X7,000-2.945 8,000-2.94
49,000-2.95 20,000-2.94 X19,000-2.945 41,000-2.95
Y8,000-2.95 20,000-2.95 Y10,000-2.95 47,000-2.95
15,000-2.94 D621-2.95 17,000-2.95 X8,000-2.945
1,000-2.94 35,000-2.95 X1,000-2.945 20,000-2.94
X2,000-2.945 16,000-2.94 24,000-2.95 1,000-2.94
X1,000-2.945 92,000-2.94 X10,000-2.945 28,000-2.95
4,000-2.94 X3,000-2.945 14,000-2.95 X2,000-2.945
24,000-2.94 20,000-2.95 X15,000-2.945 303,000-2.95
X4,000-2.945 111,000-2.95 179,000-2.94 10,000-2.95
X19,000-2.945 44,000-2.95 Y8,000-2.95 11,000-2.95
43,000-2.94 3,300,000-2.95 1,090,000-2.96 40,000-2.95
29,000-2.96 D104-2.90 47,000-2.96 4,000-2.95 8,000-2.96
343,000-2.95 118,000-2.96 X1,000-2.955 215,000-2.96
X2,000-2.955 17,000-2.96 D852-2.90 26,000-2.96
5,000-2.95 D400-2.91 37,000-2.96 X1,000-2.955
5,708,000-2.96 251,000-2.97 15,000-2.96 9,000-2.97
40,000-2.96 105,000-2.97 D424-2.96 79,000-2.97 D1-2.93
3,000-2.96 D100-2.94 5,000-2.97 8,000-2.96 7,000-2.97
D4-2.94 889,000-2.97 2,000-2.96 7,000-2.97 X1,000-2.965
110,000-2.97 1,000-2.96 1,000-2.97 610,000-2.96
5,000-2.97 X1,000-2.965 20,000-2.97 400,000-2.96
200,000-2.97 2,000-2.96 10,000-2.97 2,000-2.96
26,000-2.97 X1,000-2.965 101,000-2.96 52,000-2.97
X1,000-2.965 48,000-2.97 X1,000-2.965 39,000-2.96
37,000-2.97 4,000-2.96 X1,000-2.965 28,000-2.97
4,000-2.96 745,000-2.97 X1,000-2.965 198,000-2.97
14,000-2.96 66,000-2.97 4,000-2.96 64,000-2.97
3,000-2.96 125,000-2.97 2,000-2.96 D500-2.92
130,000-2.97 42,000-2.96 54,000-2.97 D800-2.90
27,000-2.97 20,000-2.96 58,000-2.97 24,000-2.96
54,000-2.97 101,000-2.96 196,000-2.97 19,000-2.96
62,000-2.97 10,000-2.96 18,000-2.97 353,000-2.96
4,000-2.97 33,000-2.96 277,000-2.97 4,000-2.96
192,000-2.97 66,000-2.96 103,000-2.97 30,000-2.96
12,000-2.97 9,000-2.96 211,000-2.97 11,000-2.96
11,000-2.97 17,000-2.96 103,000-2.97 85,000-2.96
D124-2.94 46,000-2.97 5,000-2.96 54,000-2.97 2,000-2.96
67,000-2.97 74,000-2.96 27,000-2.97 D198-2.97
126,000-2.97 5,000-2.96 3,000-2.97 16,000-2.96
14,000-2.97 98,000-2.96 181,000-2.97 1,000-2.96
3,000-2.97 217,000-2.96 95,000-2.97 1,000-2.96
3,000-2.97 1,000-2.96 22,000-2.97 3,000-2.96
26,000-2.97 1,000-2.96 13,000-2.97 X1,000-2.965
77,000-2.97 1,000-2.96 44,000-2.97 150,000-2.96
X2,000-2.965 2,000-2.96 65,000-2.97 57,000-2.96
X1,000-2.965 399,000-2.96 203,000-2.97 29,000-2.96
26,000-2.97 X7,000-2.965 6,000-2.97 61,000-2.96
X1,000-2.965 170,000-2.96 87,000-2.97 1,000-2.96
45,000-2.97 17,000-2.96 31,000-2.97 1,000-2.96
D200-2.91 49,000-2.97 X4,000-2.965 53,000-2.97
1,000-2.96 40,000-2.97 X1,000-2.965 34,000-2.97
202,000-2.96 X2,000-2.965 4,000-2.96 99,000-2.97
1,000-2.96 22,000-2.97 210,000-2.96 91,000-2.97
X4,000-2.965 14,000-2.96 11,000-2.97 52,000-2.96
32,000-2.97 1,000-2.96 29,000-2.97 10,000-2.96
X2,000-2.965 48,000-2.97 155,000-2.96 X2,000-2.965
1,000-2.96 66,000-2.97 42,000-2.96 47,000-2.97
1,000-2.96 14,000-2.97 101,000-2.96 X3,000-2.965
73,000-2.97 1,000-2.96 26,000-2.97 X1,000-2.965
53,000-2.97 71,000-2.96 47,000-2.97 1,000-2.96
X1,000-2.965 15,000-2.97 128,000-2.96 69,000-2.97
1,000-2.96 X2,000-2.965 6,000-2.97 2,000-2.96
50,000-2.97 60,000-2.96 X2,000-2.965 1,000-2.96
83,000-2.97 1,000-2.96 5,000-2.97 8,000-2.96 6,000-2.97
X1,000-2.965 29,000-2.97 30,000-2.96 283,000-2.97
3,000-2.96 6,000-2.97 20,000-2.96 113,000-2.97
33,000-2.96 21,000-2.97 126,000-2.96 55,000-2.97
X6,000-2.965 46,000-2.97 2,000-2.96 541,000-2.97
6,000-2.96 9,000-2.97 X4,000-2.965 11,000-2.97
1,000-2.96 D100-2.89 167,000-2.96 3,000-2.97 2,000-2.96
194,000-2.97 2,000-2.96 7,000-2.97 1,000-2.96
54,000-2.97 X4,000-2.965 20,000-2.97 5,000-2.96
24,000-2.97 1,000-2.96 55,000-2.97 1,000-2.96
92,000-2.97 884,000-2.96 325,000-2.97 4,000-2.96
12,000-2.97 X2,000-2.965 25,000-2.97 457,000-2.96
3,000-2.97 5,000-2.96 176,000-2.97 1,000-2.96
9,000-2.97 284,000-2.96 3,000-2.97 51,000-2.96
48,000-2.97 Y70,000-2.97 1,000-2.96 3,000-2.97
Y1,000-2.97 3,000-2.97 Y1,000-2.97 2,000-2.97
Y1,000-2.97 4,000-2.97 Y1,000-2.97 5,000-2.97
Y2,000-2.97 2,000-2.97 21,000-2.96 2,000-2.97
Y8,000-2.97 86,000-2.97 1,000-2.96 92,000-2.97
1,000-2.96 8,000-2.97 1,000-2.96 32,000-2.97 1,000-2.96
9,000-2.97 30,000-2.96 45,000-2.97 1,000-2.96
16,000-2.97 11,000-2.96 18,000-2.97 Y15,000-2.97
69,000-2.97 19,000-2.96 12,000-2.97 1,000-2.96
3,000-2.97 1,000-2.96 72,000-2.97 1,000-2.96 3,000-2.97
1,000-2.96 3,000-2.97 56,000-2.96 84,000-2.97
3,000-2.96 34,000-2.97 178,000-2.96 82,000-2.97
2,000-2.96 6,000-2.97 1,000-2.96 17,000-2.97 1,000-2.96
13,000-2.97 37,000-2.96 Y53,000-2.97 214,000-2.97
Y116,000-2.97 124,000-2.97 Y4,000-2.97 183,000-2.97
7,000-2.96 ]< 6,347,000-2.96 U508,000-2.96
6,304,000-2.96 >
3989 首創環境 < >[ ]/-//[ 102,000-0.104 398,000-0.103 12,000-0.11
6,000-0.111 ]< 2,000-0.111 >
3990 美的置業 < >[ 2,000-4.67 3,000-4.62 1,600-4.53 600-4.52 400-4.50
X800-4.495 X200-4.49 1,000-4.53 X400-4.495 2,200-4.53
400-4.47 200-4.46 200-4.44 ]/-//[ X600-4.455 9,800-4.44
2,000-4.41 2,000-4.40 X600-4.425 X400-4.42 X600-4.415
48,000-4.40 9,200-4.34 4,400-4.35 2,000-4.34
X1,600-4.36 200-4.34 X1,600-4.36 800-4.34 X2,800-4.34
1,400-4.34 151,600-4.32 2,600-4.33 9,600-4.34
11,400-4.35 2,000-4.36 X400-4.335 7,800-4.35
X1,600-4.375 X3,600-4.38 400-4.37 X2,800-4.385
2,000-4.38 X1,800-4.385 200-4.38 10,000-4.39
X3,000-4.39 1,000-4.39 X5,000-4.39 X800-4.385
2,200-4.39 4,200-4.38 1,400-4.39 Y1,000-4.39 ]<
1,200-4.39 U200-4.39 5,000-4.39 >
3993 洛陽鉬業 < P621,000-4.445 P118,800-4.446 P448,200-4.445
3,000-4.45 >[ X243,000-4.425 6,000-4.41 27,000-4.40
6,000-4.35 3,000-4.43 3,000-4.35 3,000-4.43 X6,000-4.36
3,000-4.36 X3,000-4.394 X9,000-4.34 12,000-4.36
Y27,000-4.36 6,000-4.36 X12,000-4.36 9,000-4.36
Y3,000-4.36 6,000-4.35 Y18,000-4.35 15,000-4.35
Y3,000-4.35 9,000-4.35 3,000-4.34 15,000-4.35
15,000-4.34 X3,000-4.349 6,000-4.33 Y6,000-4.33
3,000-4.33 3,000-4.32 Y6,000-4.32 3,000-4.32
Y3,000-4.32 3,000-4.32 33,000-4.33 Y3,000-4.33
3,000-4.33 Y9,000-4.33 30,000-4.33 Y3,000-4.33
9,000-4.33 Y3,000-4.34 24,000-4.34 72,000-4.33
27,000-4.34 3,000-4.35 X3,000-4.34 12,000-4.34
6,000-4.35 3,000-4.34 3,000-4.35 3,000-4.33
X3,000-4.333 15,000-4.33 Y6,000-4.33 15,000-4.33
15,000-4.34 21,000-4.33 3,000-4.34 3,000-4.33
6,000-4.34 9,000-4.33 Y3,000-4.33 6,000-4.33
105,000-4.32 270,000-4.31 42,000-4.30 Y3,000-4.32
12,000-4.30 Y3,000-4.30 3,000-4.30 6,000-4.29
3,000-4.28 6,000-4.29 9,000-4.31 30,000-4.29
X3,000-4.29 Y3,000-4.29 30,000-4.29 Y15,000-4.29
9,000-4.29 X3,000-4.311 X6,000-4.29 18,000-4.29
X3,000-4.29 27,000-4.28 6,000-4.29 X3,000-4.28
X9,000-4.282 6,000-4.28 69,000-4.29 Y3,000-4.30
102,000-4.29 X6,000-4.29 45,000-4.29 X3,000-4.29
6,000-4.29 9,000-4.30 X9,000-4.29 57,000-4.30
X9,000-4.30 48,000-4.30 3,000-4.29 Y3,000-4.30
57,000-4.29 Y36,000-4.29 24,000-4.29 Y6,000-4.29
D25-4.30 X3,000-4.293 3,000-4.29 90,000-4.28 3,000-4.27
3,000-4.28 Y3,000-4.28 54,000-4.28 3,000-4.29
39,000-4.28 X3,000-4.28 6,000-4.28 X6,000-4.28
9,000-4.28 12,000-4.29 18,000-4.28 D1,620-4.29
45,000-4.28 6,000-4.29 Y3,000-4.29 3,000-4.28
3,000-4.29 9,000-4.28 3,000-4.29 3,000-4.28 60,000-4.29
15,000-4.30 X3,000-4.286 21,000-4.30 X18,000-4.30
9,000-4.30 X21,000-4.30 3,000-4.31 X9,000-4.30
3,000-4.31 X9,000-4.30 3,000-4.30 63,000-4.31
X9,000-4.30 15,000-4.31 X9,000-4.30 Y3,000-4.31
9,000-4.31 X3,000-4.31 15,000-4.32 X3,000-4.32
6,000-4.31 9,000-4.32 3,000-4.31 3,000-4.32 15,000-4.31
6,000-4.32 3,000-4.31 Y3,000-4.31 48,000-4.31
X3,000-4.311 45,000-4.31 57,000-4.30 225,000-4.29
6,000-4.30 3,000-4.29 3,000-4.30 X27,000-4.30
78,000-4.32 Y3,000-4.32 X3,000-4.299 X9,000-4.31
X3,000-4.30 X3,000-4.31 48,000-4.32 3,000-4.33
D2,000-4.33 78,000-4.33 3,000-4.32 3,000-4.33
X18,000-4.32 9,000-4.33 3,000-4.32 X6,000-4.326
9,000-4.33 3,000-4.32 36,000-4.33 3,000-4.32 6,000-4.33
6,000-4.32 12,000-4.33 ]/-//[ 9,000-4.33 X9,000-4.32
15,000-4.33 X27,000-4.32 12,000-4.33 6,000-4.32
129,000-4.33 X12,000-4.32 3,000-4.33 27,000-4.34
36,000-4.33 X3,000-4.331 9,000-4.33 9,000-4.32
Y3,000-4.32 6,000-4.32 Y3,000-4.32 12,000-4.32
3,000-4.31 6,000-4.32 X6,000-4.31 15,000-4.32
3,000-4.31 3,000-4.32 X6,000-4.319 6,000-4.32
3,000-4.31 12,000-4.32 3,000-4.31 9,000-4.32 3,000-4.31
12,000-4.32 150,000-4.31 3,000-4.30 12,000-4.31
6,000-4.30 3,000-4.31 54,000-4.30 X3,000-4.301
3,000-4.30 X3,000-4.30 6,000-4.30 Y3,000-4.30
3,000-4.30 3,000-4.31 X3,000-4.302 33,000-4.30
27,000-4.31 X48,000-4.30 12,000-4.30 Y3,000-4.30
X3,000-4.30 3,000-4.31 99,000-4.30 3,000-4.31
3,000-4.30 543,000-4.31 27,000-4.32 3,000-4.31
54,000-4.32 X9,000-4.31 30,000-4.32 X3,000-4.31
X54,000-4.32 3,000-4.32 60,000-4.33 X15,000-4.32
3,000-4.33 Y12,000-4.33 21,000-4.33 3,000-4.32
X6,000-4.329 60,000-4.32 3,000-4.31 X18,000-4.319
Y3,000-4.32 3,000-4.31 X27,000-4.315 24,000-4.32
X3,000-4.31 15,000-4.32 3,000-4.31 3,000-4.32
X6,000-4.319 3,000-4.31 12,000-4.32 3,000-4.31
21,000-4.32 X3,000-4.319 3,000-4.32 6,000-4.31
3,000-4.32 435,000-4.31 6,000-4.30 24,000-4.31
9,000-4.30 X30,000-4.30 6,000-4.30 21,000-4.31
X18,000-4.30 D2,000-4.35 6,000-4.30 6,000-4.31
6,000-4.30 X3,000-4.30 3,000-4.31 X3,000-4.30
X3,000-4.309 3,000-4.31 X24,000-4.30 X24,000-4.31
183,000-4.31 3,000-4.32 6,000-4.31 D2,975-4.32
Y3,000-4.32 9,000-4.31 X6,000-4.31 6,000-4.31
9,000-4.32 X9,000-4.31 9,000-4.32 X3,000-4.31
X27,000-4.32 3,000-4.32 3,000-4.31 3,000-4.32
X9,000-4.31 6,000-4.32 27,000-4.31 X6,000-4.313
9,000-4.31 X9,000-4.31 6,000-4.32 3,000-4.31
75,000-4.32 3,000-4.31 X9,000-4.31 3,000-4.31
3,000-4.32 Y3,000-4.32 3,000-4.31 9,000-4.32
X12,000-4.31 3,000-4.31 Y6,000-4.32 9,000-4.31
X3,000-4.315 6,000-4.32 6,000-4.31 3,000-4.32
X3,000-4.315 Y3,000-4.32 3,000-4.32 Y12,000-4.32
24,000-4.32 X6,000-4.318 3,000-4.32 6,000-4.31
3,000-4.32 3,000-4.31 X9,000-4.31 3,000-4.32 3,000-4.31
3,000-4.32 X15,000-4.31 18,000-4.31 12,000-4.32
6,000-4.31 9,000-4.32 3,000-4.31 15,000-4.32 3,000-4.31
24,000-4.32 X6,000-4.315 6,000-4.31 6,000-4.32
Y3,000-4.32 3,000-4.32 Y9,000-4.32 3,000-4.32
Y3,000-4.32 9,000-4.32 X3,000-4.315 3,000-4.32
6,000-4.31 3,000-4.32 6,000-4.31 6,000-4.32 6,000-4.31
9,000-4.32 3,000-4.31 6,000-4.32 ]< 12,000-4.30
U3,000-4.30 258,000-4.30 U9,000-4.30 591,000-4.30 >
3996 中國能源建設 < >[ 58,000-0.68 2,000-0.70 2,000-0.69 150,000-0.68
4,000-0.67 58,000-0.68 Y10,000-0.69 4,000-0.69
2,000-0.67 6,000-0.68 20,000-0.67 328,000-0.68
28,000-0.69 2,000-0.68 2,000-0.69 20,000-0.68
8,000-0.69 12,000-0.68 2,000-0.69 ]/-//[ 44,000-0.68
2,000-0.69 114,000-0.68 2,000-0.69 12,000-0.68
Y6,000-0.69 6,000-0.69 122,000-0.68 10,000-0.69
2,000-0.68 14,000-0.69 2,000-0.68 2,000-0.69 6,000-0.68
2,000-0.69 4,000-0.68 X4,000-0.68 144,000-0.68
12,000-0.69 12,000-0.68 2,000-0.69 4,000-0.68 ]<
98,000-0.68 U8,000-0.68 32,000-0.68 >
3997 電訊首科 < >[ 30,000-0.365 ]/-//[ ]< >
3998 波司登 < 24,000-3.69 U2,000-3.69 24,000-3.69 >[ Y2,000-3.68
12,000-3.68 120,000-3.67 42,000-3.66 4,000-3.67
10,000-3.66 8,000-3.65 4,000-3.67 2,000-3.65
24,000-3.66 14,000-3.65 2,000-3.67 Y2,000-3.67
2,000-3.67 8,000-3.65 6,000-3.66 4,000-3.67 34,000-3.66
2,000-3.67 54,000-3.66 Y4,000-3.67 2,000-3.66
Y2,000-3.66 114,000-3.66 8,000-3.65 44,000-3.66
24,000-3.65 208,000-3.67 40,000-3.66 230,000-3.67
36,000-3.66 Y8,000-3.66 38,000-3.66 Y8,000-3.66
32,000-3.66 Y14,000-3.66 8,000-3.66 74,000-3.65
46,000-3.64 12,000-3.66 2,000-3.65 72,000-3.66
26,000-3.65 Y34,000-3.66 74,000-3.66 Y20,000-3.66
16,000-3.66 Y2,000-3.66 4,000-3.66 Y20,000-3.66
84,000-3.66 4,000-3.65 X10,000-3.656 232,000-3.65
14,000-3.64 66,000-3.63 4,000-3.64 2,000-3.63
2,000-3.64 16,000-3.63 74,000-3.62 2,000-3.61
2,000-3.63 2,000-3.62 2,000-3.63 20,000-3.62
10,000-3.61 150,000-3.60 44,000-3.59 2,000-3.57
Y16,000-3.58 2,000-3.58 42,000-3.57 Y6,000-3.56
26,000-3.57 X2,000-3.619 X2,000-3.57 8,000-3.57
X2,000-3.575 2,000-3.58 2,000-3.57 408,000-3.58
Y2,000-3.58 114,000-3.58 152,000-3.59 Y4,000-3.59
32,000-3.59 54,000-3.58 22,000-3.57 8,000-3.58
4,000-3.57 40,000-3.58 4,000-3.57 8,000-3.58
180,000-3.57 Y14,000-3.56 22,000-3.56 Y4,000-3.56
12,000-3.56 66,000-3.55 12,000-3.54 Y8,000-3.54
2,000-3.54 Y2,000-3.54 48,000-3.54 4,000-3.56
10,000-3.55 34,000-3.54 6,000-3.55 2,000-3.54
66,000-3.55 Y4,000-3.55 74,000-3.55 Y6,000-3.55
54,000-3.55 Y2,000-3.55 156,000-3.55 Y2,000-3.55
24,000-3.55 Y2,000-3.55 52,000-3.55 40,000-3.56
Y2,000-3.56 42,000-3.56 Y2,000-3.56 8,000-3.56
X2,000-3.56 18,000-3.57 Y2,000-3.57 74,000-3.57
X2,000-3.565 8,000-3.57 Y2,000-3.57 22,000-3.57
Y2,000-3.57 50,000-3.57 18,000-3.58 Y2,000-3.58
52,000-3.58 26,000-3.59 46,000-3.60 X2,000-3.595
18,000-3.60 X2,000-3.60 18,000-3.60 X2,000-3.60
6,000-3.60 Y10,000-3.60 8,000-3.60 X2,000-3.60
28,000-3.60 Y2,000-3.60 38,000-3.60 Y8,000-3.60
6,000-3.60 Y4,000-3.60 12,000-3.60 Y8,000-3.60
86,000-3.60 18,000-3.61 X2,000-3.605 172,000-3.61
100,000-3.62 Y2,000-3.62 2,000-3.62 D1,779-3.62
Y4,000-3.62 64,000-3.62 ]/-//[ 20,000-3.62 8,000-3.61
12,000-3.62 4,000-3.61 6,000-3.62 2,000-3.61 8,000-3.62
X2,000-3.618 4,000-3.62 Y6,000-3.62 10,000-3.62
Y4,000-3.62 6,000-3.62 186,000-3.61 2,000-3.62
X2,000-3.61 6,000-3.62 X4,000-3.62 154,000-3.62
Y4,000-3.62 84,000-3.62 Y26,000-3.62 24,000-3.62
Y4,000-3.62 6,000-3.62 Y2,000-3.62 4,000-3.62
Y2,000-3.62 4,000-3.62 Y2,000-3.62 6,000-3.62
Y2,000-3.62 72,000-3.62 94,000-3.63 X2,000-3.63
44,000-3.64 X2,000-3.64 2,000-3.63 Y4,000-3.63
8,000-3.63 X2,000-3.625 56,000-3.63 X2,000-3.625
12,000-3.63 Y4,000-3.63 16,000-3.63 2,000-3.62
X2,000-3.63 8,000-3.63 4,000-3.62 10,000-3.63
Y2,000-3.63 50,000-3.63 Y4,000-3.63 6,000-3.63
Y4,000-3.63 42,000-3.63 Y2,000-3.63 6,000-3.63
4,000-3.64 6,000-3.63 20,000-3.64 104,000-3.65
284,000-3.66 4,000-3.67 Y4,000-3.67 4,000-3.67
Y10,000-3.67 4,000-3.67 Y2,000-3.67 68,000-3.66
X2,000-3.661 Y4,000-3.67 32,000-3.67 Y4,000-3.67
106,000-3.67 X2,000-3.665 48,000-3.67 X2,000-3.665
4,000-3.67 Y4,000-3.67 2,000-3.67 Y2,000-3.67
14,000-3.67 Y2,000-3.67 6,000-3.67 Y4,000-3.67
12,000-3.67 Y2,000-3.67 24,000-3.67 X2,000-3.665
22,000-3.67 D1,953-3.67 36,000-3.67 X2,000-3.665
Y4,000-3.67 10,000-3.67 X2,000-3.665 4,000-3.67
Y2,000-3.67 2,000-3.67 D1,097-3.67 Y6,000-3.67
20,000-3.67 Y6,000-3.67 38,000-3.67 X2,000-3.67
20,000-3.67 Y2,000-3.67 4,000-3.67 Y2,000-3.67
Y2,000-3.66 4,000-3.67 Y4,000-3.67 X2,000-3.665
Y2,000-3.67 6,000-3.67 X2,000-3.66 322,000-3.66
16,000-3.67 X2,000-3.66 2,000-3.65 8,000-3.67
8,000-3.65 Y4,000-3.67 16,000-3.65 12,000-3.67
250,000-3.66 6,000-3.67 Y2,000-3.67 12,000-3.67
Y8,000-3.67 6,000-3.67 10,000-3.66 22,000-3.67
Y8,000-3.67 6,000-3.67 Y2,000-3.67 36,000-3.67
2,000-3.66 8,000-3.67 6,000-3.66 6,000-3.67 14,000-3.66
14,000-3.67 28,000-3.66 Y4,000-3.66 26,000-3.66
Y10,000-3.66 14,000-3.65 8,000-3.66 4,000-3.65
4,000-3.66 2,000-3.65 14,000-3.66 2,000-3.65
Y4,000-3.66 ]< 54,000-3.65 U14,000-3.65 6,000-3.65
U22,000-3.65 14,000-3.65 U58,000-3.65 172,000-3.65
U10,000-3.65 26,000-3.65 U34,000-3.65 4,000-3.65 >
4246 政府債券二四零六 < >[ 300-99.20 Y600-99.20 500-99.20 ]/-//[ 5,700-99.20
Y100-99.20 2,900-99.20 ]< >
4252 政府綠債二五零五 < >[ 1,100-98.25 Y900-98.25 2,300-98.15 18,000-98.10
3,000-98.15 300-98.10 4,200-98.15 1,000-98.25
1,000-98.20 400-98.10 7,000-98.20 300-98.15 Y300-98.15
200-98.15 10,000-98.20 1,000-98.15 ]/-//[ 2,900-98.15
Y100-98.15 700-98.15 3,300-98.20 1,300-98.10 300-98.15
20,000-98.20 200-98.10 400-98.15 300-98.20 Y300-98.20
1,200-98.20 1,200-98.15 Y1,000-98.20 17,900-98.15
36,200-98.10 47,900-98.05 1,300-98.10 3,000-98.05
5,700-98.00 ]< >
4273 政府綠債二六一零 < >[ 400-102.90 500-103.00 Y500-103.00 100-102.95
4,900-103.00 500-102.95 Y1,300-103.00 2,200-103.00
Y100-102.95 100-102.95 Y300-102.95 1,400-102.95
2,400-103.00 2,100-102.95 ]/-//[ 500-102.95 Y100-102.95
Y400-102.90 1,200-102.90 2,500-102.95 1,300-102.90
Y300-102.90 400-102.90 Y200-102.90 Y300-102.95
4,200-102.95 7,500-102.90 500-102.85 800-102.80
2,000-102.75 3,900-102.70 300-102.60 2,200-102.65
4,700-102.60 1,000-102.55 4,000-102.50 1,000-102.45
2,100-102.40 2,000-102.55 1,000-102.45 3,400-102.40
2,000-102.30 500-102.20 100-102.15 100-102.90 ]< >
4701 機管局 二六零八 < >[ 1,600-102.20 1,000-102.15 Y600-102.00 2,000-102.00
5,300-102.05 700-102.00 200-102.10 300-102.00 ]/-//[
1,200-102.00 300-102.05 5,300-102.00 700-102.05
700-102.00 600-102.05 300-102.00 1,300-102.05 ]< >
5386 LENOVO N2801 < >[ ]/-//[ X2,000-101.55 ]< >
5786 CR LAND N2902 < >[ X3,000-92.88 ]/-//[ ]< >
5828 BOCL N2411 < >[ P70,000-99.50 ]/-//[ ]< >
6030 中信証券 < 1,500-14.24 U1,000-14.24 3,500-14.24 U1,000-14.24
4,500-14.24 U500-14.24 7,500-14.24 U2,000-14.24
1,500-14.24 U500-14.24 17,000-14.24 >[ D127-14.24
15,000-14.24 Y500-14.24 1,500-14.24 2,000-14.20
5,500-14.14 3,500-14.12 1,000-14.14 11,000-14.10
10,500-14.08 Y7,000-14.08 15,500-14.06 25,500-14.02
49,500-14.00 4,000-13.98 Y500-13.98 500-13.98
1,500-13.96 7,000-13.98 Y500-13.98 16,000-13.98
10,000-13.96 5,000-13.98 6,000-13.96 1,000-13.94
1,000-13.96 Y1,500-13.96 10,500-13.96 12,500-13.98
17,000-13.96 2,000-13.98 30,500-14.00 500-13.96
1,000-14.00 1,000-14.02 1,000-13.96 1,500-14.02
8,000-13.98 1,000-13.96 2,500-13.98 1,500-13.96
1,500-13.94 1,500-13.96 3,500-13.94 1,000-13.92
5,500-13.96 4,500-13.94 5,000-13.96 Y500-13.96
2,500-13.96 Y500-13.96 500-13.98 Y1,000-14.00
30,000-14.00 Y500-14.02 500-14.02 Y1,500-14.02
500-14.04 Y4,500-14.04 5,000-14.02 6,000-13.98
5,000-14.00 Y1,000-14.04 500-14.02 4,500-14.00
1,000-14.02 Y500-14.02 5,000-14.00 6,000-13.98
X4,500-13.98 6,000-13.98 Y1,000-13.98 20,500-13.98
40,000-13.96 18,000-13.94 3,000-13.96 2,500-13.94
Y1,000-13.94 12,000-13.94 X2,000-13.94 10,000-13.96
2,500-13.94 2,000-13.92 39,000-13.96 4,000-13.94
12,000-13.92 33,500-13.96 Y1,500-14.00 500-14.00
Y1,500-14.00 2,000-14.00 3,000-14.02 7,500-13.98
Y1,000-13.98 17,000-13.96 5,000-13.94 X2,000-13.94
5,000-13.94 12,500-13.96 35,000-13.98 6,500-13.96
7,000-13.94 X2,500-13.95 2,500-13.96 1,500-13.98
Y500-13.98 500-13.98 36,500-14.00 3,500-14.02
Y4,500-14.02 5,500-14.02 4,500-14.04 2,000-14.06
14,500-14.08 1,000-14.06 2,500-14.08 Y1,500-14.08
8,000-14.08 500-14.10 2,500-14.12 21,000-14.10
45,500-14.08 15,000-14.06 16,000-14.04 14,500-14.02
1,500-14.04 1,500-14.08 2,000-14.06 9,500-14.08
Y500-14.08 5,500-14.08 2,500-14.10 9,000-14.12
2,000-14.14 Y1,000-14.14 1,000-14.14 2,500-14.18
X500-14.16 1,500-14.18 500-14.14 6,500-14.16
Y3,000-14.16 1,500-14.16 5,500-14.18 4,500-14.16
43,500-14.14 10,500-14.12 5,500-14.10 5,000-14.08
6,500-14.12 3,500-14.10 Y500-14.10 1,000-14.10
9,500-14.12 3,500-14.14 X500-14.15 3,000-14.16
2,500-14.14 500-14.16 X500-14.15 4,500-14.14
Y1,000-14.14 5,500-14.14 Y1,000-14.14 2,500-14.14
Y1,000-14.14 1,500-14.14 Y1,000-14.14 5,500-14.12
6,000-14.14 Y500-14.14 1,500-14.14 Y1,000-14.14
6,000-14.14 5,000-14.16 Y1,000-14.16 14,500-14.16
3,500-14.18 Y500-14.18 3,000-14.18 1,500-14.20
38,500-14.18 9,500-14.16 8,000-14.18 D1-14.18
3,000-14.18 7,000-14.20 10,000-14.18 X500-14.17
1,000-14.18 5,000-14.16 3,500-14.18 19,000-14.16
Y1,000-14.16 9,000-14.16 Y1,000-14.16 2,500-14.16
Y1,000-14.16 1,500-14.16 Y1,000-14.16 11,000-14.14
5,500-14.16 Y9,500-14.14 29,500-14.14 10,000-14.12
2,500-14.14 2,000-14.12 X500-14.13 27,000-14.12
Y1,000-14.12 1,000-14.12 5,000-14.10 2,000-14.12
3,000-14.10 1,000-14.12 500-14.10 34,000-14.12
11,000-14.14 Y1,000-14.14 3,000-14.14 7,000-14.16
3,500-14.18 Y1,000-14.18 4,500-14.18 1,000-14.20
Y500-14.18 23,500-14.18 17,500-14.16 X500-14.15
4,000-14.14 500-14.16 D200-14.02 500-14.14 1,500-14.16
X500-14.15 2,000-14.16 1,000-14.14 50,000-14.16
13,000-14.14 13,000-14.16 Y500-14.16 2,000-14.18
D1-14.18 17,000-14.18 4,500-14.20 500-14.18 2,000-14.20
D204-14.12 12,000-14.20 Y500-14.20 10,500-14.20
Y500-14.22 500-14.22 Y2,000-14.22 10,500-14.22
Y500-14.22 30,000-14.22 500-14.24 1,000-14.22
X500-14.23 4,000-14.24 15,000-14.22 Y500-14.22
8,500-14.22 46,500-14.20 Y8,500-14.18 500-14.20
Y1,000-14.18 15,000-14.20 500-14.22 8,000-14.20
500-14.22 5,000-14.20 X500-14.19 19,000-14.20
20,000-14.22 Y1,500-14.22 5,500-14.22 Y500-14.22
5,000-14.22 Y6,000-14.24 20,500-14.24 35,000-14.22
4,500-14.24 16,500-14.22 Y1,000-14.20 500-14.22
Y500-14.22 8,000-14.22 2,500-14.20 10,500-14.22
X500-14.21 21,500-14.22 1,500-14.24 7,000-14.22
500-14.24 72,000-14.22 3,500-14.24 Y500-14.24 500-14.24
Y500-14.24 4,500-14.24 152,500-14.22 11,000-14.24
140,000-14.22 45,500-14.24 3,000-14.22 12,500-14.20
X500-14.19 1,500-14.20 X500-14.19 15,000-14.20
Y500-14.20 2,500-14.20 X500-14.19 53,000-14.20
Y6,500-14.20 33,000-14.20 1,500-14.22 Y3,000-14.22
5,500-14.22 3,500-14.24 2,000-14.26 16,500-14.24
25,500-14.22 73,000-14.20 35,000-14.18 1,500-14.22
38,000-14.20 1,500-14.18 9,000-14.26 D351-14.16
69,000-14.26 4,500-14.28 500-14.26 2,000-14.28
500-14.26 4,500-14.28 Y500-14.28 3,000-14.28 Y500-14.28
1,000-14.28 2,000-14.26 7,500-14.28 2,000-14.26
2,500-14.28 2,000-14.26 X500-14.27 1,000-14.28
Y500-14.28 4,500-14.28 2,000-14.26 500-14.28
15,000-14.26 Y500-14.26 2,000-14.26 2,500-14.28
1,500-14.26 1,000-14.28 500-14.26 500-14.28 X500-14.27
500-14.28 ]/-//[ 5,500-14.28 9,500-14.26 5,000-14.28
4,000-14.26 2,000-14.24 Y3,000-14.26 11,000-14.26
6,000-14.24 15,500-14.26 Y1,000-14.26 23,500-14.26
Y3,000-14.26 43,000-14.26 19,000-14.24 9,000-14.28
13,000-14.26 Y1,000-14.26 11,500-14.26 1,000-14.28
1,500-14.26 10,000-14.28 2,500-14.26 1,500-14.28
X500-14.27 2,000-14.28 13,000-14.26 2,500-14.24
X1,000-14.25 12,500-14.26 D498-14.34 8,500-14.26
26,000-14.24 Y1,000-14.24 1,500-14.24 7,500-14.22
X500-14.23 500-14.24 Y500-14.24 500-14.24 X500-14.23
4,000-14.24 X500-14.23 6,500-14.24 X500-14.23
2,500-14.24 Y500-14.24 1,000-14.24 Y1,000-14.24
7,500-14.24 Y1,500-14.24 4,000-14.24 Y1,000-14.24
28,000-14.24 7,500-14.22 1,000-14.24 4,000-14.26
2,500-14.24 3,500-14.26 X500-14.25 1,000-14.26
Y1,000-14.26 7,500-14.26 X500-14.25 5,500-14.26
24,000-14.24 9,500-14.22 X500-14.23 7,500-14.24
3,500-14.22 500-14.24 Y3,500-14.24 39,000-14.24
7,000-14.26 7,000-14.22 4,500-14.26 1,000-14.24
2,000-14.22 12,000-14.24 1,000-14.26 X500-14.239
2,000-14.26 X500-14.25 7,500-14.26 Y500-14.26
2,000-14.26 1,000-14.24 Y1,000-14.24 2,000-14.24
X500-14.25 1,000-14.26 Y500-14.26 6,000-14.26
2,000-14.24 500-14.26 X500-14.25 17,500-14.26
Y1,000-14.26 9,000-14.26 Y500-14.26 7,000-14.26
Y1,000-14.26 2,500-14.26 Y500-14.26 2,000-14.26
7,500-14.28 3,000-14.26 2,500-14.24 24,000-14.26
Y500-14.26 2,000-14.28 Y3,000-14.28 1,500-14.28
Y500-14.26 31,000-14.26 4,500-14.28 1,000-14.26
X500-14.27 26,500-14.28 31,500-14.26 15,500-14.28
8,000-14.30 3,000-14.28 16,000-14.30 3,500-14.28
1,000-14.30 4,500-14.28 7,500-14.30 16,000-14.28
1,000-14.30 25,500-14.28 3,000-14.26 X500-14.28
1,000-14.30 3,000-14.28 X500-14.29 500-14.30 500-14.28
2,000-14.30 20,000-14.28 7,500-14.26 X500-14.27
2,000-14.28 X500-14.27 5,500-14.28 Y3,500-14.28
19,000-14.28 Y1,000-14.28 18,500-14.28 Y500-14.28
6,000-14.28 1,000-14.30 3,000-14.28 12,000-14.26
7,500-14.30 36,500-14.28 X500-14.27 6,500-14.28
X500-14.27 500-14.28 X1,000-14.27 3,000-14.26
X500-14.27 500-14.28 1,000-14.26 6,500-14.28
1,000-14.26 500-14.28 2,500-14.26 Y1,000-14.28
2,000-14.28 1,000-14.26 6,000-14.28 3,000-14.26
500-14.28 1,000-14.26 1,500-14.28 Y500-14.28
1,000-14.28 X500-14.27 2,000-14.28 2,000-14.26
1,000-14.28 1,000-14.26 1,500-14.28 2,000-14.26
2,000-14.28 2,000-14.26 2,500-14.28 1,000-14.26
1,000-14.28 1,000-14.26 2,000-14.28 2,000-14.26
X500-14.27 2,000-14.26 4,000-14.28 3,000-14.26
X500-14.27 1,000-14.26 3,000-14.28 1,000-14.26
3,000-14.28 2,500-14.26 500-14.28 4,000-14.26
1,000-14.28 1,000-14.26 3,000-14.28 2,000-14.26
500-14.28 1,000-14.26 1,000-14.28 X500-14.27
6,000-14.28 Y2,000-14.28 5,500-14.28 54,000-14.26
Y1,000-14.26 4,500-14.26 5,000-14.28 Y1,500-14.26
5,000-14.28 Y3,000-14.28 3,500-14.28 Y500-14.28
3,500-14.28 Y500-14.28 6,000-14.28 Y1,500-14.28
3,000-14.28 Y500-14.28 2,500-14.28 Y500-14.28
2,500-14.28 11,500-14.26 1,000-14.28 Y1,000-14.28
4,500-14.28 Y1,500-14.28 2,000-14.28 Y1,000-14.28
3,000-14.28 Y2,000-14.28 8,500-14.28 Y500-14.28
26,500-14.28 Y1,000-14.28 4,500-14.28 Y1,500-14.28
2,500-14.28 Y1,500-14.28 2,500-14.28 Y2,500-14.28
2,000-14.28 Y1,500-14.28 8,000-14.28 20,500-14.26
1,500-14.28 4,000-14.30 Y5,000-14.30 500-14.30
Y3,500-14.30 X500-14.28 28,000-14.26 9,500-14.24
X500-14.25 33,500-14.26 2,500-14.24 23,000-14.26
1,500-14.28 Y1,500-14.28 8,000-14.28 Y3,500-14.28
1,500-14.28 Y500-14.28 6,500-14.28 3,500-14.26
49,000-14.28 33,500-14.30 Y500-14.30 18,500-14.30
6,000-14.28 4,500-14.30 16,500-14.32 3,000-14.28
4,000-14.30 18,500-14.32 19,000-14.34 2,000-14.32
Y2,000-14.34 7,000-14.34 2,000-14.32 4,500-14.34
6,000-14.32 D282-14.34 16,500-14.32 D375-14.20
6,500-14.32 Y500-14.32 8,000-14.32 Y500-14.32 500-14.32
Y500-14.32 11,500-14.32 5,500-14.34 Y2,000-14.34
34,000-14.32 500-14.34 Y2,500-14.34 500-14.34
Y2,500-14.34 1,500-14.34 Y500-14.34 500-14.32
15,500-14.34 2,500-14.32 2,000-14.34 22,000-14.32
12,000-14.34 X500-14.33 8,500-14.34 3,000-14.32
Y3,000-14.34 2,500-14.34 Y500-14.34 3,000-14.34
2,000-14.32 22,000-14.34 2,500-14.32 4,000-14.34
Y2,000-14.34 12,000-14.34 34,000-14.32 9,000-14.30
500-14.32 X1,000-14.31 32,500-14.32 Y500-14.32
3,000-14.32 Y500-14.32 9,000-14.32 X500-14.31
3,000-14.32 Y500-14.32 45,000-14.32 Y1,000-14.32
8,000-14.32 X500-14.31 7,500-14.32 Y500-14.32
9,500-14.32 4,000-14.30 14,500-14.32 X500-14.31
1,000-14.32 Y500-14.32 19,500-14.32 Y1,000-14.32
4,000-14.32 Y2,000-14.32 2,000-14.30 Y500-14.32
3,000-14.32 Y2,000-14.32 3,000-14.32 2,500-14.30
4,500-14.32 Y1,500-14.32 2,000-14.32 2,000-14.30
9,000-14.32 2,500-14.30 26,000-14.32 Y1,000-14.32
14,500-14.32 Y1,000-14.32 75,500-14.32 Y500-14.32
1,000-14.32 4,500-14.34 1,500-14.30 5,500-14.34
Y1,500-14.34 8,000-14.34 Y500-14.34 8,000-14.34
2,000-14.32 8,000-14.34 2,500-14.32 4,000-14.34
36,500-14.32 2,000-14.34 X500-14.32 9,500-14.34
Y2,000-14.34 23,500-14.34 Y500-14.32 18,000-14.32
Y500-14.32 13,500-14.32 18,000-14.34 Y1,000-14.34
1,500-14.34 10,500-14.32 Y500-14.32 14,500-14.32
X500-14.33 2,000-14.34 11,000-14.32 Y500-14.32
1,000-14.32 10,000-14.34 X500-14.33 1,000-14.34
X1,500-14.33 21,000-14.34 8,000-14.32 Y500-14.32
14,000-14.32 2,500-14.34 500-14.32 5,500-14.34
1,000-14.32 2,000-14.34 1,000-14.32 Y500-14.32
12,000-14.32 500-14.34 2,000-14.32 11,500-14.34
500-14.32 6,000-14.34 2,500-14.36 2,000-14.34
3,000-14.36 ]< U1,500-14.34 113,500-14.34 U7,000-14.34
217,500-14.34 U6,000-14.34 15,000-14.34 >
6036 光麗科技 < >[ 80,000-0.45 ]/-//[ 25,000-0.45 Y5,000-0.48
65,000-0.45 30,000-0.445 ]< >
6038 信越控股 < >[ ]/-//[ 20,000-0.166 60,000-0.163 ]< >
6049 保利物業 < >[ 600-25.70 800-24.95 2,800-24.55 200-24.85
1,800-25.25 200-25.05 Y200-25.05 200-24.90 2,600-25.30
200-25.35 600-25.40 200-25.45 1,000-25.50 400-25.55
400-25.95 1,000-25.70 X800-25.70 200-25.80 2,000-25.55
200-25.65 200-25.30 400-25.50 600-25.65 200-25.50
600-25.65 3,400-25.50 400-25.35 200-25.50 400-25.45
600-25.65 600-25.60 400-25.55 200-25.65 2,200-25.55
2,600-25.50 Y200-25.50 200-25.50 200-25.45 200-25.55
200-25.50 200-25.55 2,200-25.40 Y200-25.40 Y200-25.35
400-25.30 600-25.45 2,200-25.50 1,000-25.55 800-25.60
200-25.75 X800-25.625 600-25.70 2,000-25.60 Y200-25.55
2,600-25.55 200-25.50 400-25.35 X200-25.515 2,400-25.35
400-25.40 5,400-25.45 1,200-25.50 Y600-25.60
1,200-25.65 200-25.60 1,000-25.50 600-25.55 X400-25.575
4,400-25.50 400-25.45 400-25.55 1,800-25.50 200-25.45
200-25.50 200-25.55 200-25.60 200-25.55 200-25.45
1,800-25.60 200-25.65 Y200-25.60 Y400-25.65 1,400-25.70
200-25.65 800-25.75 2,000-25.70 Y200-25.70 1,200-25.70
400-25.65 X200-25.632 200-25.80 400-25.70 Y200-25.70
600-25.70 600-25.75 1,200-25.80 400-25.75 1,800-25.80
400-25.85 Y200-25.85 1,200-25.95 200-25.90 1,000-26.00
200-26.05 Y200-26.05 1,200-26.10 200-26.15 Y400-26.15
1,400-26.15 3,200-26.10 Y200-26.05 2,600-26.05
Y200-26.05 600-26.05 600-26.00 5,000-26.10 1,800-26.15
1,000-26.20 800-26.15 3,600-26.10 200-26.05 200-26.00
200-26.05 400-26.00 400-26.05 200-26.00 1,800-26.05
200-26.00 200-26.05 1,200-26.10 400-26.15 200-26.10
400-26.20 200-26.15 2,400-26.20 800-26.25 200-26.20
600-26.25 3,000-26.20 400-26.15 400-26.20 1,000-26.15
200-26.20 200-26.15 200-26.10 Y400-26.20 1,200-26.20
Y200-26.20 400-26.20 200-26.15 200-26.25 ]/-//[
200-26.25 Y1,000-26.25 200-26.20 Y200-26.25 1,200-26.20
200-26.25 600-26.20 1,400-26.25 200-26.30 Y200-26.20
200-26.30 400-26.35 200-26.45 800-26.40 Y200-26.40
600-26.40 400-26.45 200-26.40 Y200-26.40 600-26.40
Y200-26.40 1,000-26.40 Y200-26.40 200-26.35 200-26.40
3,600-26.35 Y200-26.30 200-26.30 X200-26.33 1,200-26.30
2,000-26.25 400-26.20 200-26.25 400-26.30 Y200-26.25
800-26.35 600-26.40 2,200-26.35 Y200-26.30 1,000-26.30
800-26.35 Y400-26.35 1,600-26.35 Y400-26.40 400-26.40
Y200-26.40 1,200-26.40 Y200-26.35 400-26.40 400-26.45
Y400-26.45 2,000-26.40 200-26.35 400-26.40 2,800-26.35
1,000-26.50 Y400-26.50 800-26.50 Y400-26.50 200-26.45
1,400-26.55 400-26.60 200-26.65 1,000-26.70 4,400-26.65
1,200-26.70 200-26.65 200-26.75 200-26.70 800-26.75
1,800-26.70 Y200-26.70 400-26.70 Y200-26.65 600-26.70
200-26.65 400-26.75 Y200-26.75 2,600-26.65 Y200-26.60
200-26.60 200-26.70 800-26.75 Y200-26.65 400-26.65
200-26.60 Y200-26.65 200-26.65 800-26.70 Y200-26.65
200-26.65 Y600-26.65 400-26.65 Y200-26.65 600-26.65
Y200-26.65 400-26.70 400-26.60 800-26.70 400-26.75
200-26.65 400-26.75 1,400-26.65 Y200-26.65 200-26.65
Y200-26.65 200-26.60 600-26.75 1,000-26.70 200-26.65
400-26.75 200-26.70 1,000-26.80 200-26.65 Y200-26.70
1,200-26.70 200-26.65 Y200-26.65 1,200-26.65 200-26.60
400-26.75 400-26.70 1,000-26.65 200-26.75 200-26.70
1,000-26.65 Y200-26.60 400-26.75 1,200-26.70 200-26.60
400-26.70 200-26.60 2,400-26.65 1,000-26.70 2,600-26.65
800-26.70 200-26.60 400-26.70 Y200-26.65 1,400-26.65
Y200-26.65 600-26.65 400-26.70 200-26.65 200-26.70
200-26.65 200-26.75 200-26.65 200-26.70 1,600-26.65
Y200-26.65 200-26.65 Y200-26.60 800-26.75 200-26.65
Y200-26.65 600-26.65 Y200-26.65 400-26.65 200-26.60
400-26.75 200-26.65 Y400-26.65 1,600-26.65 200-26.60
800-26.75 Y800-26.65 200-26.60 Y200-26.65 200-26.60
600-26.65 600-26.70 200-26.75 200-26.65 1,600-26.70
200-26.75 Y200-26.65 200-26.75 Y200-26.70 1,200-26.75
Y200-26.75 400-26.75 600-26.80 Y200-26.80 800-26.80
200-26.75 Y200-26.80 X200-26.775 200-26.80 Y200-26.80
3,800-26.75 400-26.70 Y200-26.80 400-26.80 Y200-26.80
400-26.80 200-26.70 400-26.75 200-26.80 400-26.75
Y400-26.80 1,400-26.75 200-26.70 200-26.75 2,200-26.70
400-26.75 400-26.65 200-26.80 200-26.70 Y200-26.70
200-26.75 400-26.70 200-26.75 Y200-26.70 200-26.70
200-26.75 Y200-26.75 200-26.70 1,000-26.75 200-26.70
1,800-26.75 Y200-26.75 1,000-26.75 800-26.80 400-26.70
600-26.75 200-26.70 Y200-26.70 Y200-26.75 1,000-26.75
200-26.70 1,000-26.75 600-26.80 800-26.85 1,400-26.80
Y200-26.80 400-26.80 Y200-26.80 2,000-26.80 Y200-26.80
600-26.80 Y1,200-26.85 400-26.75 200-26.85 200-26.75
200-26.80 200-26.75 1,400-26.80 200-26.75 600-26.80
200-26.75 Y200-26.80 1,400-26.75 Y200-26.75 1,200-26.75
Y200-26.75 200-26.75 Y200-26.75 800-26.75 Y1,200-26.80
1,200-26.75 200-26.80 200-26.70 400-26.75 Y200-26.75
200-26.70 Y200-26.75 600-26.75 Y200-26.75 600-26.70
Y200-26.75 600-26.75 ]< 3,000-26.80 U200-26.80
600-26.80 U200-26.80 6,600-26.80 >
6055 中煙香港 < >[ 1,000-9.06 5,000-9.05 2,000-9.11 Y37,000-9.11
3,000-9.11 2,000-9.10 2,000-9.11 1,000-9.14 Y1,000-9.09
2,000-9.06 1,000-9.09 2,000-9.26 3,000-9.05 8,000-9.07
4,000-9.06 7,000-9.05 3,000-9.04 10,000-9.05 1,000-9.03
4,000-9.04 1,000-9.13 ]/-//[ 7,000-9.04 12,000-9.03
35,000-9.08 Y1,000-9.09 4,000-9.09 Y1,000-9.08
1,000-9.13 8,000-9.12 3,000-9.13 3,000-9.15 1,000-9.17
2,000-9.14 3,000-9.13 2,000-9.12 5,000-9.16 1,000-9.19
1,000-9.14 ]< 2,000-9.21 >
6058 興證國際 < >[ ]/-//[ 110,000-0.238 ]< 190,000-0.238 >
6060 眾安在綫 < 300-12.00 U100-12.00 9,700-12.00 >[ 100-12.00
2,500-11.98 5,900-11.96 100-11.98 800-11.96 100-11.98
100-12.02 300-11.96 3,000-12.02 200-11.94 300-11.90
100-11.88 9,200-11.82 1,000-11.80 700-11.82 400-11.80
3,000-11.88 X100-11.84 3,800-11.84 Y3,700-11.84
900-11.84 300-11.86 300-11.82 2,000-11.84 Y300-11.84
3,500-11.84 5,600-11.86 Y600-11.86 2,400-11.86
200-11.84 2,700-11.82 Y100-11.82 3,200-11.82
2,200-11.80 14,500-11.78 11,500-11.76 1,200-11.72
3,900-11.74 2,300-11.72 Y300-11.72 1,600-11.72
300-11.70 Y100-11.70 7,100-11.72 1,500-11.70 100-11.72
14,600-11.68 Y1,900-11.68 4,100-11.68 5,200-11.70
X100-11.70 200-11.68 1,000-11.70 800-11.66 1,000-11.68
X100-11.69 2,000-11.68 5,000-11.70 X100-11.70 100-11.68
500-11.70 100-11.68 100-11.72 2,000-11.70 X100-11.70
12,000-11.68 200-11.70 7,000-11.68 200-11.70
12,600-11.66 40,200-11.64 100-11.62 500-11.64
X100-11.63 8,600-11.64 2,100-11.66 1,000-11.68
26,400-11.70 Y300-11.70 2,500-11.70 Y200-11.72
3,600-11.72 6,800-11.74 1,900-11.76 X400-11.79
200-11.80 200-11.82 11,400-11.80 200-11.78 500-11.76
5,900-11.74 300-11.72 3,200-11.70 500-11.68 2,000-11.70
2,700-11.72 3,900-11.74 9,800-11.72 Y2,800-11.72
500-11.72 5,200-11.70 700-11.68 Y300-11.68 1,500-11.68
800-11.66 Y500-11.66 100-11.66 3,100-11.64 Y600-11.64
5,400-11.64 6,000-11.66 1,000-11.68 33,700-11.66
Y400-11.66 400-11.66 1,000-11.68 X100-11.69 100-11.70
Y100-11.68 1,200-11.68 Y200-11.68 1,400-11.68 100-11.70
Y100-11.70 1,800-11.70 9,400-11.72 8,500-11.74
3,100-11.76 7,700-11.78 20,600-11.76 1,500-11.74
Y100-11.72 1,200-11.72 9,900-11.70 9,600-11.72
1,000-11.74 5,000-11.76 Y300-11.76 1,000-11.76
1,100-11.74 2,300-11.72 4,300-11.70 D9-11.72 900-11.70
X100-11.69 200-11.68 6,300-11.70 1,700-11.72 X300-11.73
2,800-11.72 1,700-11.70 2,100-11.68 4,100-11.66
30,400-11.64 5,500-11.66 X100-11.65 400-11.64
4,000-11.66 Y300-11.66 100-11.64 2,700-11.66 Y600-11.66
100-11.66 Y1,400-11.66 200-11.66 200-11.68 100-11.66
6,100-11.68 2,600-11.70 X1,600-11.68 5,000-11.66
300-11.64 1,200-11.66 300-11.64 16,700-11.66 300-11.68
100-11.66 500-11.68 Y200-11.68 300-11.68 100-11.70
2,800-11.68 1,600-11.66 5,100-11.68 400-11.70
X100-11.69 5,300-11.70 1,600-11.72 Y300-11.72 100-11.72
14,300-11.74 Y100-11.74 300-11.72 1,400-11.74
Y1,200-11.74 1,100-11.74 300-11.72 2,100-11.74
Y300-11.74 1,600-11.74 2,500-11.76 4,800-11.78
2,400-11.80 1,200-11.82 10,800-11.80 Y300-11.82
1,900-11.82 5,200-11.84 2,100-11.86 Y200-11.86
100-11.88 7,000-11.86 1,200-11.84 100-11.82 1,300-11.84
500-11.86 200-11.84 300-11.86 3,000-11.84 X100-11.85
6,100-11.84 300-11.82 1,600-11.84 2,300-11.82
X1,300-11.81 18,600-11.82 Y200-11.82 21,300-11.82
4,700-11.84 2,900-11.86 5,200-11.88 4,100-11.90
Y200-11.88 2,400-11.88 Y200-11.88 1,700-11.88
2,900-11.90 3,500-11.92 18,600-11.94 2,900-11.92
1,300-11.94 1,000-11.92 400-11.90 2,400-11.92 700-11.94
Y200-11.94 800-11.94 2,000-11.96 5,700-11.98 Y600-11.96
1,200-11.96 1,900-11.94 Y300-11.94 200-11.94
5,400-11.92 300-11.90 6,800-11.92 6,400-11.94
X2,400-11.93 200-11.94 200-11.92 8,300-11.94
4,000-11.96 3,300-11.94 X300-11.93 3,000-11.94 ]/-//[
2,000-11.92 300-11.94 1,300-11.92 X1,100-11.92
200-11.92 200-11.90 18,400-11.92 2,600-11.94 X600-11.93
5,200-11.94 8,500-11.96 2,500-11.98 Y100-11.98
5,700-11.98 4,700-11.96 400-11.94 3,600-11.96
6,400-11.94 1,200-11.92 6,100-11.90 8,300-11.88
16,600-11.90 3,000-11.92 1,200-11.94 6,700-11.96
X500-11.914 Y1,000-11.96 400-11.96 4,700-11.98
29,000-11.96 100-11.94 200-11.92 1,200-11.94 X100-11.93
1,100-11.92 200-11.90 19,300-11.92 7,200-11.94
X200-11.946 2,500-11.96 1,600-11.98 Y300-11.98
1,700-11.98 7,000-12.00 Y100-12.00 300-12.00
1,100-12.02 25,900-11.98 300-12.00 X200-11.98
14,600-12.00 Y400-12.00 200-12.00 Y1,100-12.00
22,800-12.00 X200-12.00 6,000-12.00 100-11.98
2,000-12.00 Y6,900-12.00 16,500-12.00 7,700-12.02
4,200-12.04 500-12.06 Y400-12.06 1,700-12.06 Y100-12.06
5,800-12.06 300-12.04 20,600-12.06 X100-12.06
Y300-12.06 1,800-12.06 Y200-12.06 13,600-12.06
400-12.08 3,900-12.06 Y900-12.06 20,600-12.06
9,300-12.08 15,000-12.10 200-12.12 2,000-12.10
12,900-12.08 800-12.10 X200-12.078 3,800-12.10
7,200-12.12 100-12.14 2,100-12.12 X200-12.121
1,000-12.12 6,400-12.10 X100-12.10 200-12.08
24,400-12.10 200-12.12 800-12.10 100-12.12 5,300-12.10
200-12.08 X900-12.09 13,800-12.08 9,600-12.10
Y100-12.10 200-12.10 Y200-12.10 12,100-12.10
Y1,500-12.10 3,800-12.10 10,300-12.12 5,900-12.14
X400-12.103 6,800-12.14 400-12.16 32,900-12.14
600-12.12 26,300-12.10 X400-12.122 1,500-12.12
Y500-12.12 1,300-12.12 Y200-12.12 2,000-12.12 200-12.10
100-12.12 4,200-12.10 Y2,000-12.10 8,200-12.10
Y500-12.10 3,500-12.10 Y2,500-12.10 1,000-12.10
Y1,500-12.10 1,100-12.10 300-12.12 X100-12.103
200-12.10 200-12.12 200-12.10 24,700-12.12 100-12.10
X300-12.12 100-12.12 100-12.10 100-12.12 200-12.10
300-12.12 X200-12.112 1,500-12.12 200-12.10 D91-12.12
200-12.10 12,100-12.12 100-12.10 100-12.12 100-12.10
100-12.12 D55-12.22 100-12.12 100-12.10 100-12.12
14,700-12.10 X500-12.10 1,200-12.10 200-12.08
44,500-12.10 100-12.12 10,000-12.10 Y600-12.10
1,900-12.10 Y200-12.10 13,200-12.10 300-12.12 100-12.10
100-12.12 16,100-12.10 X800-12.10 3,900-12.10 200-12.08
2,500-12.10 X300-12.099 100-12.10 Y1,800-12.10
6,800-12.10 200-12.08 3,800-12.10 200-12.08 5,900-12.10
100-12.08 1,000-12.10 200-12.08 1,000-12.10 200-12.08
2,300-12.10 200-12.08 1,900-12.10 X100-12.098 600-12.10
200-12.08 1,200-12.10 X100-12.097 200-12.08
X3,100-12.09 1,100-12.10 X100-12.097 100-12.10
300-12.08 23,000-12.10 Y800-12.10 8,700-12.10
Y2,600-12.10 1,000-12.10 Y3,400-12.10 45,800-12.10
X100-12.10 100-12.12 X100-12.11 6,000-12.12 X100-12.12
3,300-12.12 200-12.10 13,100-12.12 Y200-12.12
5,500-12.12 5,000-12.14 14,000-12.16 5,500-12.18
3,000-12.16 X200-12.165 400-12.18 1,800-12.16
17,900-12.18 11,300-12.20 11,900-12.16 1,900-12.14
10,500-12.18 1,200-12.14 1,100-12.16 5,100-12.18
500-12.16 2,800-12.18 1,000-12.16 1,100-12.18 800-12.16
600-12.18 200-12.16 4,800-12.18 1,500-12.16 2,300-12.18
900-12.16 10,800-12.18 30,600-12.16 100-12.14 500-12.18
400-12.14 16,700-12.16 200-12.14 300-12.18 100-12.14
100-12.18 400-12.14 800-12.18 200-12.14 1,900-12.18 ]<
89,400-12.16 U100-12.16 36,400-12.16 >
6063 智中國際 < >[ 320,000-0.143 40,000-0.148 16,000-0.149 8,000-0.15
]/-//[ Y160,000-0.15 88,000-0.15 8,000-0.151
80,000-0.154 144,000-0.155 ]< >
6066 中信建投証券 < 58,500-6.00 >[ Y3,000-6.08 13,500-6.00 1,500-5.98
6,000-5.97 3,000-5.96 5,000-5.95 500-5.93 500-5.92
6,000-5.95 Y2,000-5.95 1,500-5.95 Y500-5.96 4,500-5.95
5,500-5.94 500-5.93 2,000-5.94 52,500-5.91 2,000-5.90
8,500-5.91 1,500-5.95 3,500-5.94 Y500-5.94 1,500-5.94
1,000-5.91 2,500-5.93 Y500-5.93 1,500-5.93 6,500-5.92
3,000-5.90 12,000-5.91 500-5.90 Y1,000-5.91 3,500-5.91
500-5.90 2,000-5.91 98,500-5.90 Y500-5.90 2,000-5.89
2,500-5.90 56,500-5.89 10,000-5.88 5,000-5.87
Y25,000-5.87 X500-5.89 4,500-5.87 Y1,000-5.87
8,500-5.87 500-5.88 Y1,000-5.88 500-5.87 500-5.88
2,000-5.87 7,500-5.88 12,500-5.89 Y1,000-5.91
5,500-5.90 10,000-5.91 1,500-5.92 Y2,000-5.93
12,500-5.93 Y500-5.93 1,000-5.93 Y1,500-5.93
27,000-5.92 5,000-5.93 Y1,500-5.93 6,500-5.93
17,000-5.94 3,500-5.93 22,500-5.92 1,500-5.91
2,500-5.92 Y1,500-5.92 2,500-5.92 10,000-5.93
1,500-5.94 5,500-5.96 44,000-5.93 20,000-5.92
37,500-5.91 1,500-5.92 3,000-5.93 9,500-5.94 1,000-5.95
500-5.96 8,000-5.95 1,000-5.94 5,000-5.95 ]/-//[
3,000-5.97 19,500-5.96 4,000-5.95 16,500-5.96
3,500-5.97 Y500-5.97 1,000-5.97 500-5.96 500-5.97
10,500-5.96 1,500-5.95 2,500-5.96 Y1,500-5.96 Y500-5.97
11,000-5.97 500-5.99 9,500-5.98 10,500-5.99 Y500-5.99
5,500-5.99 1,500-6.00 500-5.99 500-6.00 500-5.99
500-6.00 11,000-5.99 Y1,000-5.98 5,500-5.98 Y1,000-5.97
1,000-5.97 500-5.96 1,500-5.97 7,500-5.96 1,000-5.95
5,000-5.96 10,500-5.97 4,500-5.98 10,500-5.97
1,500-5.99 1,500-5.98 6,000-5.99 8,500-6.00 500-6.01
6,500-6.00 3,000-5.99 1,500-5.98 2,000-5.99 2,000-6.00
2,500-5.99 26,000-5.98 1,500-5.99 4,500-5.98
Y1,500-5.98 500-5.97 Y2,000-5.98 3,500-5.98 500-5.99
8,000-6.00 20,500-5.99 5,000-5.98 1,000-6.00 1,500-5.98
1,000-6.00 500-5.98 3,000-6.00 1,000-5.98 3,000-6.00
1,000-5.98 1,000-6.01 Y1,500-6.01 500-5.98 ]<
39,000-5.98 >
6068 光正教育 < >[ 100,000-0.285 104,000-0.30 ]/-//[ Y6,000-0.30
28,000-0.30 92,000-0.29 70,000-0.295 ]< >
6069 盛業 < >[ 28,500-4.65 1,000-4.62 Y500-4.62 2,000-4.59
1,000-4.58 1,000-4.57 20,500-4.63 19,500-4.62
1,500-4.55 1,000-4.53 22,000-4.61 23,000-4.60
23,500-4.59 1,500-4.53 500-4.59 500-4.58 28,000-4.56
4,000-4.51 25,500-4.53 64,500-4.52 500-4.51 22,000-4.52
43,500-4.50 ]/-//[ 2,000-4.52 27,500-4.51 9,500-4.52
18,000-4.60 22,500-4.54 26,000-4.55 1,500-4.52
34,000-4.54 1,000-4.56 1,000-4.55 35,500-4.56
30,000-4.55 1,500-4.56 2,000-4.57 32,000-4.56
6,500-4.59 4,000-4.56 26,000-4.57 Y500-4.55 500-4.57
38,500-4.56 2,000-4.57 1,500-4.58 1,000-4.57 1,000-4.56
1,000-4.58 ]< 1,500-4.60 >
6078 海吉亞醫療 < >[ 200-26.95 1,000-26.55 1,400-26.30 400-26.25
600-26.35 600-26.65 2,200-26.05 400-26.45 200-26.05
200-26.00 X600-26.25 400-26.05 Y400-26.05 400-26.05
200-26.00 200-26.05 Y1,000-26.05 1,600-26.05 200-26.00
Y200-26.40 600-26.40 200-26.00 X600-26.15 8,000-26.00
1,400-25.95 800-25.90 600-25.85 Y1,200-25.85
2,200-25.85 3,200-25.90 Y800-25.95 200-25.75
X1,400-25.85 X600-25.825 2,600-25.75 400-25.90
X400-25.80 2,000-25.70 400-25.90 X400-25.775
2,200-25.65 400-25.90 X600-25.75 X2,200-25.775
200-25.85 200-25.65 Y3,000-25.65 1,200-25.65 600-25.60
11,200-25.65 200-25.85 Y400-25.85 1,400-25.85
X600-25.75 7,000-25.80 X600-25.75 1,400-25.85 200-25.80
X1,200-25.725 400-25.80 5,200-25.65 X1,000-25.675
X400-25.65 1,600-25.60 X600-25.625 17,200-25.55
Y400-25.60 3,400-25.60 X400-25.575 7,000-25.65
Y800-25.65 3,400-25.65 1,000-25.70 800-25.80
X400-26.025 3,400-25.95 Y600-26.05 Y1,000-25.95
600-25.95 2,600-25.90 3,600-26.10 X1,000-25.95
200-26.00 1,000-25.80 X600-25.90 3,000-26.00
1,200-26.05 2,200-26.10 2,000-26.05 400-26.15
1,200-26.00 5,800-26.20 400-26.15 6,400-26.05
6,600-26.00 5,400-25.95 2,000-25.90 1,000-25.85
X600-25.85 X1,200-25.90 6,000-25.80 1,600-25.85
Y200-25.85 1,000-25.85 400-25.75 X600-25.80
X2,000-25.775 800-25.80 Y400-25.80 600-25.80
6,400-25.75 Y200-25.80 600-25.70 X600-25.70 2,400-25.65
200-25.55 1,200-25.50 400-25.75 X1,800-25.625
30,400-25.75 3,400-25.80 Y400-25.80 600-25.80
Y1,400-25.85 200-25.85 Y1,200-25.85 Y600-25.90
1,200-25.90 Y600-25.90 400-25.90 Y600-25.90 1,200-25.90
800-26.00 X400-26.00 800-25.80 1,000-25.95 Y400-25.95
800-25.95 26,000-25.80 Y1,200-25.75 2,800-25.75
800-25.70 X3,800-25.80 X3,600-25.775 2,000-25.75
12,600-25.70 1,600-25.75 X800-25.70 X3,200-25.75
1,400-25.75 1,000-25.65 X1,000-25.75 1,000-25.60
X200-25.705 Y800-25.55 200-25.55 Y200-25.65 800-25.60
Y200-25.60 X3,600-25.55 16,600-25.60 Y13,000-25.60
6,000-25.60 Y2,800-25.60 4,400-25.60 Y200-25.65
1,200-25.65 Y400-25.65 200-25.65 1,400-25.70 Y200-25.70
6,800-25.75 7,000-25.80 Y2,400-25.80 1,600-25.80
200-25.85 5,000-25.75 2,200-25.85 Y600-25.85 400-25.85
Y200-25.75 10,400-25.75 2,000-25.70 400-25.75 800-25.70
600-25.75 200-25.70 Y1,200-25.70 1,800-25.70
X200-25.681 200-25.65 200-25.70 200-25.65 2,400-25.70
Y1,000-25.70 2,800-25.70 1,000-25.75 400-25.70
200-25.75 Y800-25.75 2,000-25.75 400-25.80 200-25.75
11,600-25.80 2,800-25.85 Y2,400-25.85 4,600-25.85
600-25.90 Y400-25.90 600-25.95 Y400-25.95 400-25.95
200-25.85 1,200-26.00 Y400-25.90 200-25.90 200-26.00
200-25.90 1,000-25.95 Y200-26.00 400-26.00 600-25.90
Y200-25.95 200-25.90 1,000-25.95 Y200-25.95 5,600-25.95
X400-25.95 200-26.00 Y800-26.00 2,200-26.00 200-26.05
X200-25.961 Y200-25.90 Y200-26.00 2,400-26.05 400-26.10
1,000-26.05 600-26.00 800-26.15 7,200-26.00 2,800-25.95
600-25.90 Y200-25.90 1,000-25.90 X600-25.90 200-25.85
600-25.95 2,000-25.85 4,600-25.80 Y200-25.80
1,200-25.80 4,400-25.75 200-25.70 Y600-25.70
13,200-25.75 6,000-25.80 X1,400-25.80 800-25.85
1,000-25.80 Y200-25.85 400-25.80 Y400-25.80 1,200-25.80
Y200-25.75 Y200-25.80 200-25.75 Y200-25.75 1,000-25.80
Y1,800-25.80 1,000-25.80 Y400-25.80 200-25.80
Y600-25.80 800-25.80 Y200-25.85 200-25.85 1,800-25.80
200-25.85 Y200-25.75 200-25.80 Y2,400-25.85 1,000-25.85
Y400-25.85 2,800-25.85 5,600-25.90 200-25.95
2,600-26.00 Y200-25.90 800-25.95 Y200-25.95
11,800-25.95 600-26.00 Y600-26.00 3,200-26.00
1,600-26.05 200-25.95 800-26.05 4,000-26.00 600-26.05
X200-26.011 600-26.05 Y200-26.05 800-25.95 600-26.00
Y1,000-26.00 4,600-26.00 1,000-26.05 2,600-26.00
1,000-26.05 Y200-26.00 400-26.05 600-26.00 Y400-26.00
600-26.05 Y200-26.00 2,400-26.00 400-25.95 400-26.00
200-25.95 6,400-26.00 600-26.05 Y200-26.00 ]/-//[
2,800-26.00 600-26.05 3,600-26.00 Y200-26.00
3,400-26.00 400-26.05 Y600-26.05 1,400-26.05
4,000-26.10 1,600-26.15 1,800-26.20 1,600-26.25
Y600-26.25 3,800-26.25 1,000-26.30 6,400-26.25
3,000-26.20 2,800-26.15 Y600-26.15 1,000-26.15
Y200-26.15 Y200-26.10 1,200-26.15 Y200-26.10 600-26.15
7,400-26.10 3,600-26.05 600-26.00 X400-26.128
4,200-25.95 Y200-25.90 600-25.95 200-25.90 7,800-25.95
6,400-26.00 4,200-26.05 Y200-26.05 2,800-26.05
Y600-26.10 3,400-26.10 800-26.15 Y200-26.05 2,600-26.10
Y600-26.10 200-26.10 200-26.05 2,000-26.10 Y200-26.10
200-26.10 X200-26.09 200-26.05 2,600-26.10 200-26.05
600-26.10 Y200-26.10 7,400-26.10 1,400-26.15 Y800-26.15
8,600-26.15 4,600-26.20 3,000-26.25 Y1,600-26.25
6,000-26.30 800-26.35 7,400-26.20 400-26.30 3,600-26.20
Y200-26.15 3,200-26.20 Y600-26.20 1,200-26.20
1,400-26.25 200-26.20 10,400-26.25 2,000-26.30
3,000-26.25 Y200-26.25 200-26.25 4,200-26.20 Y200-26.20
200-26.20 Y200-26.15 200-26.20 Y200-26.15 2,000-26.20
Y1,600-26.20 1,600-26.20 Y200-26.20 800-26.25
X96,200-26.225 400-26.20 4,000-26.25 200-26.20
200-26.25 200-26.20 400-26.25 Y200-26.25 400-26.25
Y200-26.20 200-26.25 200-26.20 1,200-26.25 200-26.20
10,200-26.25 Y200-26.25 2,800-26.25 4,200-26.30
Y600-26.25 16,000-26.25 4,400-26.30 Y200-26.25
2,000-26.25 Y400-26.25 200-26.25 Y200-26.25 200-26.25
Y200-26.25 11,200-26.25 10,800-26.30 13,200-26.35
7,400-26.40 600-26.45 1,400-26.40 2,800-26.35
Y800-26.40 X200-26.354 2,000-26.40 600-26.35 Y200-26.35
2,600-26.35 Y1,200-26.35 1,200-26.35 12,400-26.40
2,400-26.45 200-26.40 Y200-26.40 4,400-26.40 Y800-26.40
3,400-26.40 Y400-26.40 1,200-26.40 Y200-26.40
1,200-26.40 Y200-26.40 800-26.40 Y200-26.40 200-26.40
X200-26.395 3,200-26.40 13,800-26.35 Y400-26.35
1,000-26.40 Y200-26.30 1,000-26.30 Y600-26.30
9,800-26.30 Y200-26.25 Y200-26.30 9,800-26.25
2,800-26.20 800-26.25 Y200-26.20 1,000-26.20 200-26.25
200-26.20 12,400-26.25 Y1,600-26.25 18,200-26.25
9,800-26.30 7,000-26.35 Y600-26.35 200-26.35 Y200-26.30
7,600-26.30 Y400-26.30 200-26.30 Y200-26.30 200-26.30
Y200-26.25 1,800-26.30 Y200-26.25 2,000-26.30
Y200-26.25 600-26.30 Y200-26.25 1,000-26.30 X200-26.297
200-26.25 1,800-26.30 Y200-26.30 2,000-26.30 Y400-26.30
200-26.25 20,600-26.30 Y200-26.35 4,600-26.35 600-26.30
17,200-26.35 Y1,400-26.40 2,400-26.40 Y600-26.35
2,600-26.35 Y200-26.35 400-26.35 Y200-26.35
39,200-26.35 12,800-26.40 Y800-26.35 4,400-26.35
Y200-26.35 200-26.35 Y200-26.35 7,000-26.35
Y1,200-26.35 7,600-26.35 Y1,600-26.35 200-26.35
Y200-26.35 1,400-26.35 Y400-26.35 2,000-26.35
Y200-26.35 800-26.35 Y400-26.35 200-26.35 Y2,800-26.35
2,400-26.35 3,600-26.40 Y1,400-26.40 200-26.40
Y200-26.40 5,000-26.40 X200-26.40 600-26.40 1,600-26.35
Y400-26.35 800-26.35 Y400-26.35 15,400-26.35 600-26.40
Y400-26.40 2,600-26.40 Y200-26.40 1,800-26.40
X200-26.362 4,000-26.40 Y600-26.40 2,200-26.40
Y200-26.40 2,800-26.40 Y600-26.40 200-26.40 200-26.35
Y200-26.40 2,800-26.40 Y200-26.40 1,800-26.40
Y200-26.40 X200-26.399 2,600-26.40 D165-26.40
1,200-26.40 Y200-26.40 200-26.40 Y200-26.40 3,000-26.40
200-26.35 1,800-26.40 X200-26.40 200-26.40 X200-26.399
Y200-26.40 800-26.40 200-26.35 Y200-26.40 600-26.40
200-26.35 200-26.40 X200-26.40 1,000-26.40 X200-26.40
600-26.40 Y200-26.40 200-26.40 200-26.35 200-26.40
200-26.35 600-26.40 Y400-26.40 200-26.40 X200-26.40
200-26.35 4,000-26.40 X400-26.395 2,000-26.35
Y400-26.40 3,000-26.40 Y200-26.40 400-26.40 Y200-26.40
3,000-26.40 Y600-26.40 600-26.40 Y200-26.40 4,000-26.40
X200-26.393 200-26.40 200-26.35 1,600-26.40 Y200-26.40
400-26.40 27,600-26.35 Y3,200-26.35 5,400-26.35
X2,000-26.35 Y200-26.30 200-26.35 Y200-26.30
X200-26.353 Y600-26.30 200-26.30 200-26.35 200-26.30
400-26.35 X200-26.35 1,000-26.35 200-26.30 400-26.35
X200-26.35 800-26.35 200-26.30 1,400-26.35 200-26.30
1,000-26.35 X200-26.35 800-26.35 200-26.30 1,400-26.35
200-26.30 1,600-26.35 X400-26.35 1,200-26.35 200-26.30
1,200-26.35 400-26.30 800-26.35 400-26.30 800-26.35
200-26.30 1,000-26.35 200-26.30 600-26.35 Y200-26.30
400-26.35 Y200-26.35 X200-26.35 400-26.35 X200-26.35
1,400-26.35 Y200-26.30 400-26.30 600-26.35 200-26.30
200-26.35 X200-26.35 400-26.30 Y200-26.30 400-26.35
Y800-26.35 Y200-26.30 2,400-26.35 400-26.30 1,200-26.35
]< 61,000-26.35 U600-26.35 1,600-26.35 U1,000-26.35
39,600-26.35 >
6080 榮智控股 < >[ 6,000-0.057 ]/-//[ 6,000-0.062 ]< >
6088 FIT HON TENG < >[ 1,000-0.97 13,000-0.96 Y5,000-0.96 3,000-0.95
2,000-0.97 1,000-0.96 56,000-0.95 93,000-0.94
4,000-0.95 47,000-0.94 Y2,000-0.94 24,000-0.93
Y1,000-0.94 1,000-0.93 54,000-0.94 8,000-0.95
11,000-0.94 ]/-//[ 40,000-0.95 Y10,000-0.95 7,000-0.95
1,000-0.94 6,000-0.95 50,000-0.94 Y1,000-0.94
51,000-0.94 99,000-0.95 1,000-0.94 28,000-0.95
1,000-0.94 15,000-0.95 Y1,000-0.95 7,000-0.95
Y2,000-0.95 1,000-0.95 1,000-0.96 ]< U1,000-0.95
1,000-0.95 U12,000-0.95 10,000-0.95 U1,000-0.95 >
6093 和泓服務 < >[ ]/-//[ 2,000-2.25 2,000-2.30 ]< >
6098 碧桂園服務 < P597-5.30 U2,000-5.30 25,000-5.30 >[ 15,000-5.30
2,000-5.35 5,000-5.31 14,000-5.32 Y4,000-5.31
7,000-5.31 17,000-5.30 1,000-5.29 Y6,000-5.29
3,000-5.29 6,000-5.30 Y6,000-5.30 28,000-5.30
19,000-5.29 15,000-5.28 5,000-5.25 Y5,000-5.25
3,000-5.25 2,000-5.30 7,000-5.26 18,000-5.25
10,000-5.26 26,000-5.25 Y1,000-5.25 39,000-5.24
2,000-5.23 Y4,000-5.22 5,000-5.22 61,000-5.21
39,000-5.20 5,000-5.21 Y2,000-5.20 10,000-5.20
10,000-5.21 Y1,000-5.21 4,000-5.21 4,000-5.22
Y1,000-5.22 7,000-5.22 31,000-5.21 4,000-5.20
40,000-5.19 11,000-5.17 4,000-5.20 1,000-5.22
32,000-5.18 30,000-5.17 4,000-5.18 3,000-5.17
1,000-5.18 2,000-5.17 91,000-5.18 44,000-5.19
3,000-5.20 9,000-5.21 4,000-5.22 4,000-5.23 2,000-5.24
24,000-5.22 43,000-5.21 36,000-5.20 10,000-5.22
1,000-5.20 Y1,000-5.20 11,000-5.20 X12,000-5.204
2,000-5.20 4,000-5.21 46,000-5.22 5,000-5.24 2,000-5.22
7,000-5.21 35,000-5.22 60,000-5.23 4,000-5.24
X2,000-5.224 15,000-5.24 4,000-5.25 3,000-5.27
Y1,000-5.27 2,000-5.27 1,000-5.28 14,000-5.27
X2,000-5.267 46,000-5.28 Y2,000-5.27 6,000-5.27
2,000-5.28 76,000-5.27 X1,000-5.27 4,000-5.27
10,000-5.26 X1,000-5.263 70,000-5.26 Y2,000-5.26
41,000-5.26 Y503,000-5.27 51,000-5.27 12,000-5.28
10,000-5.29 Y4,000-5.29 55,000-5.30 X1,000-5.30
6,000-5.31 X1,000-5.315 7,000-5.32 3,000-5.34
11,000-5.32 Y5,000-5.32 2,000-5.32 1,000-5.34
X1,000-5.325 11,000-5.34 1,000-5.35 X1,000-5.335
1,000-5.34 14,000-5.33 4,000-5.32 X1,000-5.325
15,000-5.31 5,000-5.34 X1,000-5.325 50,000-5.33
X2,000-5.33 44,000-5.32 Y1,000-5.32 X2,000-5.32
3,000-5.32 6,000-5.31 X1,000-5.32 19,000-5.31
2,000-5.32 2,000-5.33 8,000-5.32 10,000-5.31 2,000-5.32
X1,000-5.325 53,000-5.31 X5,000-5.31 1,000-5.31
X5,000-5.285 1,000-5.31 10,000-5.30 5,000-5.31
X2,000-5.304 X1,000-5.315 17,000-5.32 5,000-5.33
X1,000-5.322 8,000-5.32 X4,000-5.325 62,000-5.31
X7,000-5.315 5,000-5.32 X2,000-5.312 8,000-5.33
5,000-5.35 Y1,000-5.36 4,000-5.36 1,000-5.37
X1,000-5.365 9,000-5.37 7,000-5.36 X1,000-5.362
1,000-5.38 X1,000-5.37 20,000-5.36 X2,000-5.365
X1,000-5.36 13,000-5.35 7,000-5.34 1,000-5.35
X1,000-5.34 1,000-5.34 1,000-5.35 16,000-5.33
48,000-5.32 X7,000-5.315 3,000-5.32 Y10,000-5.32
9,000-5.32 11,000-5.33 X5,000-5.335 10,000-5.33
X1,000-5.33 2,000-5.34 6,000-5.33 5,000-5.32
X2,000-5.325 X3,000-5.332 9,000-5.32 1,000-5.31
X1,000-5.32 7,000-5.32 X1,000-5.315 15,000-5.32
12,000-5.33 X1,000-5.33 1,000-5.33 18,000-5.32
18,000-5.31 X4,000-5.315 52,000-5.30 1,000-5.31
X7,000-5.305 X2,000-5.312 19,000-5.31 14,000-5.32
Y1,000-5.32 16,000-5.32 6,000-5.33 3,000-5.34
X6,000-5.33 2,000-5.34 X1,000-5.335 32,000-5.34
5,000-5.35 Y3,000-5.35 2,000-5.35 1,000-5.36
Y1,000-5.36 2,000-5.36 1,000-5.37 10,000-5.36
21,000-5.37 9,000-5.38 X5,000-5.375 1,000-5.38
X1,000-5.341 86,000-5.37 14,000-5.36 X12,000-5.365
1,000-5.38 X1,000-5.369 3,000-5.38 X1,000-5.38
142,000-5.38 7,000-5.39 Y3,000-5.39 10,000-5.39
13,000-5.40 1,000-5.41 Y9,000-5.41 3,000-5.40
X17,000-5.395 2,000-5.40 36,000-5.39 Y1,000-5.39
2,000-5.38 X8,000-5.395 18,000-5.38 1,000-5.39
X2,000-5.395 40,000-5.38 5,000-5.37 X5,000-5.38
3,000-5.37 X1,000-5.38 34,000-5.39 X4,000-5.395
30,000-5.40 5,000-5.41 X2,000-5.405 8,000-5.40
X1,000-5.405 X2,000-5.386 31,000-5.42 1,000-5.43
X1,000-5.42 3,000-5.42 X1,000-5.42 6,000-5.43
5,000-5.42 X1,000-5.42 12,000-5.44 X2,000-5.43
6,000-5.43 5,000-5.44 X1,000-5.435 1,000-5.44
47,000-5.43 Y1,000-5.43 X6,000-5.43 15,000-5.43
X2,000-5.425 4,000-5.43 Y1,000-5.44 10,000-5.44
X1,000-5.435 11,000-5.44 X2,000-5.445 10,000-5.45
11,000-5.44 X2,000-5.445 22,000-5.44 6,000-5.43
X4,000-5.44 Y1,000-5.45 X2,000-5.436 8,000-5.44
X1,000-5.44 68,000-5.43 8,000-5.42 X9,000-5.43
102,000-5.42 11,000-5.41 X14,000-5.42 4,000-5.41
2,000-5.42 X2,000-5.423 X1,000-5.42 4,000-5.41
X2,000-5.42 1,000-5.42 3,000-5.41 X1,000-5.42
2,000-5.42 X2,000-5.42 3,000-5.42 Y3,000-5.42
1,000-5.42 2,000-5.41 X1,000-5.415 8,000-5.42
X1,000-5.415 5,000-5.41 X1,000-5.415 4,000-5.41
4,000-5.42 X1,000-5.415 96,000-5.42 25,000-5.43
X11,000-5.42 1,000-5.43 X2,000-5.435 16,000-5.44
10,000-5.45 X2,000-5.424 X3,000-5.45 4,000-5.44
2,000-5.45 3,000-5.44 X1,000-5.445 3,000-5.44
2,000-5.45 3,000-5.44 X1,000-5.445 X1,000-5.442
12,000-5.44 X1,000-5.445 2,000-5.44 1,000-5.45
2,000-5.44 X1,000-5.445 2,000-5.45 5,000-5.44
8,000-5.45 X1,000-5.445 4,000-5.44 X1,000-5.445
32,000-5.44 X4,000-5.435 X1,000-5.442 5,000-5.43
78,000-5.44 X9,000-5.445 8,000-5.45 14,000-5.46
7,000-5.45 X3,000-5.455 10,000-5.46 3,000-5.45
5,000-5.46 3,000-5.45 2,000-5.46 X1,000-5.455
7,000-5.46 X1,000-5.447 3,000-5.45 X1,000-5.455
23,000-5.46 X4,000-5.455 3,000-5.46 X1,000-5.46
2,000-5.46 2,000-5.45 1,000-5.46 2,000-5.45 2,000-5.46 ]
/-//[ 11,000-5.45 X1,000-5.455 14,000-5.46 1,000-5.45
2,000-5.46 X1,000-5.455 18,000-5.45 Y2,000-5.45
7,000-5.45 Y1,000-5.45 6,000-5.45 4,000-5.44
26,000-5.45 X3,000-5.445 47,000-5.45 X6,000-5.455
5,000-5.46 3,000-5.45 1,000-5.46 X1,000-5.455
4,000-5.46 3,000-5.45 Y2,000-5.45 1,000-5.45
19,000-5.46 X1,000-5.455 4,000-5.46 7,000-5.47
6,000-5.46 X2,000-5.465 4,000-5.46 22,000-5.47
Y2,000-5.47 X1,000-5.455 13,000-5.47 5,000-5.48
X5,000-5.465 57,000-5.46 X7,000-5.46 X1,000-5.463
19,000-5.45 X1,000-5.455 1,000-5.45 2,000-5.46
116,000-5.45 Y2,000-5.45 19,000-5.45 X18,000-5.45
7,000-5.45 X1,000-5.445 9,000-5.44 X1,000-5.445
35,000-5.44 Y2,000-5.44 3,000-5.44 X5,000-5.44
8,000-5.43 X1,000-5.43 22,000-5.42 X2,000-5.415
73,000-5.42 6,000-5.43 X10,000-5.43 2,000-5.43
10,000-5.44 X1,000-5.44 1,000-5.44 Y2,000-5.44
3,000-5.44 X1,000-5.445 5,000-5.44 X2,000-5.439
4,000-5.44 Y1,000-5.44 1,000-5.44 Y1,000-5.44
2,000-5.44 X1,000-5.44 X1,000-5.435 2,000-5.43
X1,000-5.438 6,000-5.43 3,000-5.44 5,000-5.43
X1,000-5.435 3,000-5.43 Y2,000-5.44 19,000-5.43
X3,000-5.425 11,000-5.42 X2,000-5.425 1,000-5.42
2,000-5.43 1,000-5.42 1,000-5.43 1,000-5.42 Y1,000-5.43
48,000-5.43 X6,000-5.435 68,000-5.44 X8,000-5.445
12,000-5.45 9,000-5.46 Y1,000-5.46 5,000-5.45
X1,000-5.436 1,000-5.45 1,000-5.46 5,000-5.45
1,000-5.46 6,000-5.45 1,000-5.46 2,000-5.45 Y1,000-5.45
12,000-5.45 1,000-5.46 1,000-5.45 X1,000-5.455
2,000-5.45 52,000-5.46 X3,000-5.457 16,000-5.46
X10,000-5.46 13,000-5.46 X1,000-5.455 25,000-5.46
11,000-5.47 X2,000-5.475 1,000-5.48 2,000-5.47
98,000-5.48 1,000-5.49 X12,000-5.485 8,000-5.49
X1,000-5.474 Y1,000-5.49 1,000-5.48 2,000-5.49
Y1,000-5.49 9,000-5.48 1,000-5.49 48,000-5.48
X6,000-5.475 8,000-5.48 X4,000-5.48 3,000-5.48
1,000-5.47 9,000-5.48 49,000-5.49 53,000-5.50
Y1,000-5.51 1,000-5.51 X2,000-5.489 11,000-5.52
6,000-5.53 5,000-5.54 X2,000-5.53 9,000-5.54
X1,000-5.53 17,000-5.53 1,000-5.54 4,000-5.53
34,000-5.54 4,000-5.55 X4,000-5.54 7,000-5.55
Y1,000-5.55 1,000-5.55 1,000-5.56 3,000-5.55
Y6,000-5.55 1,000-5.56 60,000-5.54 X9,000-5.54
1,000-5.54 1,000-5.55 5,000-5.54 D270-5.55 1,000-5.54
X3,000-5.541 17,000-5.54 X1,000-5.545 8,000-5.54
Y1,000-5.54 29,000-5.54 1,000-5.53 15,000-5.54
X2,000-5.535 34,000-5.54 14,000-5.55 1,000-5.54
3,000-5.55 X2,000-5.545 1,000-5.55 1,000-5.54
7,000-5.55 X1,000-5.542 5,000-5.55 39,000-5.54
X7,000-5.54 4,000-5.53 14,000-5.54 2,000-5.53
X3,000-5.535 14,000-5.53 D600-5.54 11,000-5.53
X3,000-5.535 2,000-5.54 1,000-5.53 65,000-5.54
X7,000-5.545 69,000-5.55 X8,000-5.555 31,000-5.56
X4,000-5.555 15,000-5.56 X2,000-5.555 55,000-5.56
11,000-5.57 X1,000-5.548 11,000-5.57 16,000-5.56
Y1,000-5.56 22,000-5.56 X13,000-5.56 99,000-5.55
X12,000-5.545 10,000-5.55 X2,000-5.545 6,000-5.54
1,000-5.55 3,000-5.54 X1,000-5.545 3,000-5.54
1,000-5.55 3,000-5.54 X1,000-5.545 22,000-5.55
3,000-5.54 26,000-5.55 1,000-5.54 22,000-5.55
2,000-5.54 8,000-5.56 2,000-5.54 4,000-5.55 2,000-5.54
X4,000-5.545 X6,000-5.552 2,000-5.54 2,000-5.55
5,000-5.54 X1,000-5.545 68,000-5.54 X8,000-5.535
12,000-5.53 3,000-5.54 7,000-5.53 2,000-5.54
X1,000-5.535 X1,000-5.538 10,000-5.53 X2,000-5.535
12,000-5.53 2,000-5.54 3,000-5.53 X1,000-5.535
7,000-5.53 X1,000-5.535 3,000-5.53 46,000-5.54
Y1,000-5.54 44,000-5.54 3,000-5.55 2,000-5.54
X10,000-5.545 33,000-5.54 X6,000-5.535 29,000-5.54
57,000-5.55 162,000-5.56 152,000-5.57 6,000-5.55
X40,000-5.55 Y6,000-5.55 39,000-5.56 X1,000-5.555
7,000-5.56 X1,000-5.565 X3,000-5.56 X1,000-5.555
1,000-5.56 X2,000-5.56 4,000-5.56 Y6,000-5.56
2,000-5.57 3,000-5.56 D708-5.54 1,000-5.57 3,000-5.56
70,000-5.57 1,000-5.56 11,000-5.58 10,000-5.57
1,000-5.58 4,000-5.57 66,000-5.58 16,000-5.59
Y2,000-5.59 14,000-5.59 26,000-5.60 3,000-5.59
24,000-5.60 20,000-5.59 D165-5.60 6,000-5.60 3,000-5.59
X1,000-5.582 1,000-5.60 2,000-5.59 1,000-5.60
5,000-5.59 1,000-5.60 4,000-5.59 1,000-5.60 8,000-5.59
1,000-5.60 2,000-5.59 1,000-5.60 4,000-5.59 2,000-5.60
3,000-5.59 Y1,000-5.59 9,000-5.59 X280,000-5.595
3,000-5.59 120,000-5.60 X18,000-5.60 1,000-5.59
X4,000-5.595 3,000-5.59 X1,000-5.595 5,000-5.59
X10,000-5.597 3,000-5.59 X5,000-5.595 X1,000-5.59
6,000-5.59 X5,000-5.595 17,000-5.59 Y1,000-5.59
19,000-5.59 X241,000-5.59 Y1,000-5.58 40,000-5.58
X4,000-5.58 10,000-5.58 X2,000-5.58 11,000-5.57
Y2,000-5.57 X3,000-5.575 Y4,000-5.57 X1,000-5.575
29,000-5.57 X36,000-5.565 1,000-5.57 X2,000-5.565
25,000-5.56 X34,000-5.56 X1,000-5.565 Y2,000-5.56
2,000-5.56 X23,000-5.56 X5,000-5.565 3,000-5.56
210,000-5.57 X31,000-5.575 4,000-5.57 X1,000-5.573
1,000-5.57 X12,000-5.57 2,000-5.57 2,000-5.56
X5,000-5.565 4,000-5.56 X3,000-5.563 6,000-5.56
X14,000-5.56 22,000-5.55 X15,000-5.55 46,000-5.55
X2,000-5.555 X3,000-5.55 6,000-5.55 X1,000-5.555
X3,000-5.551 9,000-5.55 X5,000-5.555 1,000-5.55
X3,000-5.55 6,000-5.55 Y2,000-5.55 8,000-5.55
X3,000-5.545 1,000-5.54 81,000-5.55 127,000-5.56
X3,000-5.556 X32,000-5.56 2,000-5.56 35,000-5.57
18,000-5.58 Y50,000-5.58 47,000-5.58 X20,000-5.58
X1,000-5.585 17,000-5.58 X3,000-5.58 3,000-5.59
Y50,000-5.59 33,000-5.59 64,000-5.60 X23,000-5.59
81,000-5.58 X1,000-5.575 71,000-5.58 1,000-5.59
46,000-5.58 1,000-5.59 X18,000-5.58 4,000-5.58
X2,000-5.575 Y2,000-5.57 6,000-5.57 2,000-5.58
X1,000-5.575 11,000-5.57 X3,000-5.575 3,000-5.57
Y2,000-5.57 1,000-5.58 1,000-5.57 Y1,000-5.57
1,000-5.57 100,000-5.58 X14,000-5.575 2,000-5.58
6,000-5.57 2,000-5.58 2,000-5.57 X1,000-5.575
2,000-5.57 1,000-5.58 3,000-5.57 2,000-5.58 2,000-5.57
4,000-5.58 1,000-5.57 3,000-5.58 Y1,000-5.58 4,000-5.58
2,000-5.57 5,000-5.58 Y1,000-5.58 2,000-5.58 2,000-5.59
]< 52,000-5.59 U98,000-5.59 204,000-5.59 U10,000-5.59
38,000-5.59 U19,000-5.59 353,000-5.59 >
6099 招商證券 < 20,200-5.95 >[ 3,000-5.95 2,000-5.94 20,000-5.90
200-5.84 13,200-5.90 Y22,000-5.85 200-5.85 3,400-5.83
Y200-5.84 16,600-5.83 200-5.82 800-5.80 200-5.78
18,000-5.86 600-5.83 2,400-5.80 20,000-5.85 200-5.80
400-5.81 35,600-5.80 400-5.78 800-5.77 5,000-5.78
2,200-5.79 Y200-5.79 400-5.79 200-5.83 200-5.79
600-5.83 Y200-5.83 9,800-5.83 Y200-5.83 6,600-5.83
600-5.81 400-5.85 1,400-5.81 Y400-5.81 2,200-5.81
200-5.83 600-5.82 200-5.84 1,000-5.85 600-5.84 200-5.85
400-5.83 6,400-5.85 3,600-5.86 8,000-5.87 15,000-5.88
Y1,400-5.84 1,000-5.83 ]/-//[ 400-5.85 600-5.87
800-5.85 1,200-5.83 2,800-5.86 1,400-5.87 400-5.86
200-5.88 200-5.86 400-5.88 400-5.86 400-5.85 200-5.88
400-5.86 1,600-5.87 Y400-5.87 1,600-5.87 1,800-5.88
200-5.87 200-5.89 200-5.90 600-5.89 Y200-5.89 200-5.89
400-5.91 400-5.90 400-5.89 200-5.91 1,000-5.90 200-5.89
200-5.91 1,400-5.90 600-5.89 200-5.90 2,000-5.91
200-5.92 200-5.90 400-5.91 200-5.92 2,200-5.91 600-5.90
400-5.91 200-5.90 200-5.91 200-5.90 200-5.91 200-5.90
3,400-5.91 5,200-5.92 600-5.90 200-5.91 200-5.90
200-5.91 600-5.92 400-5.90 1,000-5.91 1,000-5.90
400-5.92 1,200-5.91 400-5.90 400-5.92 400-5.89 600-5.88
]< U400-5.88 1,400-5.88 U1,000-5.88 600-5.88 >
6100 同道獵聘 < >[ 200-4.30 200-4.32 ]/-//[ 800-4.32 X1,200-4.29
X1,200-4.285 600-4.26 6,200-4.25 200-4.23 800-4.25
600-4.23 400-4.22 1,000-4.21 800-4.18 200-4.22
1,800-4.18 200-4.13 1,200-4.20 X1,200-4.17 400-4.14
800-4.09 800-4.14 X1,200-4.09 400-4.14 Y3,400-4.14
400-4.14 X800-4.08 X400-4.133 X1,600-4.08 200-4.04
X3,200-4.085 200-4.11 X1,800-4.08 400-4.05 X200-4.06
X400-4.065 800-4.02 X1,200-4.065 X200-4.055 600-4.00
Y200-4.02 X200-4.055 800-4.00 1,000-3.95 X200-4.01
X200-3.982 1,200-4.11 X200-4.01 200-3.91 1,000-4.08
X200-3.995 X400-4.081 1,200-3.91 X200-3.995 1,000-3.87
2,000-4.04 X400-3.955 1,600-3.88 X200-3.94 800-4.00
X200-3.94 1,000-3.88 600-3.99 1,000-3.88 1,000-3.99
200-3.88 200-3.99 ]< 800-3.88 U200-3.88 1,200-3.88 >
6110 滔搏 < P36,000-5.30 >[ 3,000-5.33 Y1,000-5.33 5,000-5.33
Y1,000-5.32 2,000-5.32 1,000-5.31 6,000-5.30 1,000-5.29
1,000-5.28 4,000-5.27 1,000-5.31 3,000-5.23 13,000-5.22
2,000-5.27 1,000-5.20 X1,000-5.235 4,000-5.20
Y2,000-5.20 1,000-5.27 Y1,000-5.19 5,000-5.19
X2,000-5.23 2,000-5.19 1,000-5.20 X2,000-5.225
X1,000-5.22 D975-5.37 1,000-5.20 X1,000-5.21 1,000-5.22
Y3,000-5.22 20,000-5.22 17,000-5.23 1,000-5.24
Y1,000-5.24 8,000-5.24 8,000-5.25 7,000-5.26
Y1,000-5.26 3,000-5.25 3,000-5.28 7,000-5.27 3,000-5.24
1,000-5.27 X7,000-5.255 X3,000-5.25 39,000-5.27
1,000-5.26 1,000-5.28 6,000-5.29 Y1,000-5.29 1,000-5.29
Y1,000-5.29 1,000-5.29 4,000-5.28 Y2,000-5.27
8,000-5.27 Y1,000-5.27 12,000-5.26 X5,000-5.27
4,000-5.25 5,000-5.26 1,000-5.25 3,000-5.24 7,000-5.23
2,000-5.25 1,000-5.23 Y2,000-5.24 2,000-5.24 1,000-5.23
2,000-5.25 3,000-5.23 16,000-5.25 1,000-5.23
15,000-5.25 4,000-5.26 2,000-5.27 1,000-5.26
25,000-5.27 7,000-5.26 Y2,000-5.26 4,000-5.25
1,000-5.23 2,000-5.26 7,000-5.23 2,000-5.22 11,000-5.23
1,000-5.22 3,000-5.21 2,000-5.20 10,000-5.23 3,000-5.21
2,000-5.20 Y3,000-5.20 1,000-5.20 Y5,000-5.20
12,000-5.21 13,000-5.22 1,000-5.25 2,000-5.22
Y1,000-5.23 1,000-5.23 3,000-5.22 Y1,000-5.22
X6,000-5.218 2,000-5.22 2,000-5.24 1,000-5.22
Y1,000-5.22 3,000-5.22 2,000-5.21 1,000-5.24 2,000-5.21
1,000-5.22 X2,000-5.217 8,000-5.22 Y1,000-5.22
3,000-5.22 Y1,000-5.22 1,000-5.22 3,000-5.21 2,000-5.22
Y1,000-5.22 1,000-5.24 1,000-5.22 1,000-5.24 2,000-5.22
Y1,000-5.22 X1,000-5.22 2,000-5.23 3,000-5.22
1,000-5.24 Y2,000-5.24 33,000-5.24 Y1,000-5.24
1,000-5.24 Y1,000-5.24 2,000-5.24 Y2,000-5.24
12,000-5.25 7,000-5.26 15,000-5.27 6,000-5.28
X1,000-5.274 2,000-5.28 1,000-5.29 12,000-5.28
5,000-5.27 1,000-5.26 Y1,000-5.26 2,000-5.25
X1,000-5.274 1,000-5.26 1,000-5.25 X1,000-5.255
1,000-5.25 Y1,000-5.26 3,000-5.26 X1,000-5.26
1,000-5.28 2,000-5.26 1,000-5.25 X1,000-5.263
1,000-5.26 X1,000-5.26 2,000-5.26 Y1,000-5.28
X1,000-5.26 1,000-5.26 1,000-5.28 X1,000-5.268
1,000-5.26 Y1,000-5.26 1,000-5.26 1,000-5.28 1,000-5.26
]/-//[ 7,000-5.26 1,000-5.25 5,000-5.26 1,000-5.25
3,000-5.26 30,000-5.27 Y1,000-5.27 34,000-5.27
Y2,000-5.27 26,000-5.28 2,000-5.29 Y1,000-5.29
8,000-5.29 25,000-5.30 23,000-5.29 14,000-5.28
58,000-5.27 5,000-5.26 2,000-5.27 9,000-5.26
10,000-5.25 3,000-5.24 4,000-5.23 8,000-5.24 4,000-5.25
1,000-5.24 8,000-5.26 10,000-5.25 2,000-5.26 8,000-5.27
4,000-5.25 26,000-5.27 X2,000-5.271 100,000-5.25
Y1,000-5.27 1,000-5.27 Y4,000-5.27 17,000-5.25
13,000-5.24 3,000-5.23 3,000-5.24 68,000-5.23
68,000-5.22 34,000-5.24 Y1,000-5.24 X1,000-5.24
X2,000-5.228 4,000-5.25 X3,000-5.25 23,000-5.25
Y1,000-5.25 2,000-5.25 X1,000-5.25 8,000-5.26
X2,000-5.255 4,000-5.26 2,000-5.27 X1,000-5.261
8,000-5.27 Y1,000-5.27 2,000-5.28 X1,000-5.272
1,000-5.28 1,000-5.27 Y2,000-5.27 8,000-5.27 5,000-5.26
X2,000-5.268 27,000-5.26 X2,000-5.26 10,000-5.26
Y2,000-5.26 15,000-5.26 Y1,000-5.26 3,000-5.27
X2,000-5.261 3,000-5.27 Y1,000-5.27 9,000-5.27
X2,000-5.27 5,000-5.27 X1,000-5.27 1,000-5.27
Y1,000-5.27 5,000-5.27 3,000-5.28 X3,000-5.273
18,000-5.28 X6,000-5.28 1,000-5.29 Y1,000-5.29
1,000-5.29 X1,000-5.285 11,000-5.29 X3,000-5.284
3,000-5.29 26,000-5.28 7,000-5.27 8,000-5.26 6,000-5.25
X3,000-5.272 11,000-5.25 2,000-5.24 Y2,000-5.25
26,000-5.25 Y2,000-5.25 33,000-5.25 29,000-5.26
X3,000-5.253 3,000-5.26 2,000-5.27 4,000-5.26
26,000-5.27 2,000-5.28 1,000-5.27 X3,000-5.269
2,000-5.27 1,000-5.28 1,000-5.27 1,000-5.28 25,000-5.27
41,000-5.26 24,000-5.25 61,000-5.24 Y1,000-5.27
18,000-5.24 3,000-5.25 1,000-5.26 2,000-5.25
16,000-5.27 27,000-5.28 1,000-5.29 X1,000-5.28
X3,000-5.256 1,000-5.29 5,000-5.27 X1,000-5.28
12,000-5.27 37,000-5.26 25,000-5.25 26,000-5.24
13,000-5.25 1,000-5.26 8,000-5.25 1,000-5.26
25,000-5.25 47,000-5.24 147,000-5.23 8,000-5.24
24,000-5.23 X3,000-5.241 54,000-5.26 28,000-5.27
17,000-5.28 4,000-5.27 X2,000-5.278 7,000-5.28
17,000-5.27 2,000-5.26 6,000-5.27 1,000-5.26 6,000-5.27
X3,000-5.271 2,000-5.27 2,000-5.28 1,000-5.27
1,000-5.28 13,000-5.27 1,000-5.28 6,000-5.27 1,000-5.28
1,000-5.27 X5,000-5.272 8,000-5.27 X1,000-5.27
4,000-5.27 2,000-5.28 4,000-5.27 1,000-5.28 3,000-5.27
1,000-5.28 20,000-5.27 1,000-5.28 4,000-5.27
12,000-5.28 Y10,000-5.28 49,000-5.28 8,000-5.29
2,000-5.28 1,000-5.29 3,000-5.28 3,000-5.29 5,000-5.28
1,000-5.29 1,000-5.28 3,000-5.29 3,000-5.28 3,000-5.29
1,000-5.28 1,000-5.29 1,000-5.28 2,000-5.29 4,000-5.28
1,000-5.29 1,000-5.28 5,000-5.29 2,000-5.28 1,000-5.29
2,000-5.28 2,000-5.29 1,000-5.28 1,000-5.29
X2,000-5.285 Y1,000-5.28 1,000-5.29 Y1,000-5.29
1,000-5.28 1,000-5.29 Y1,000-5.29 2,000-5.29 9,000-5.28
3,000-5.29 ]< 83,000-5.30 U14,000-5.30 12,000-5.30
U7,000-5.30 129,000-5.30 U1,000-5.30 75,000-5.30 >
6118 奧星生命科技 < >[ ]/-//[ 1,000-1.88 1,000-1.70 1,000-1.66 1,000-1.71
2,000-1.73 ]< 1,000-1.72 >
6123 圓通國際快遞 < >[ 2,000-1.11 2,000-1.10 4,000-1.09 6,000-1.07
20,000-1.08 ]/-//[ 16,000-1.10 4,000-1.09 ]< >
6127 昭衍新藥 < >[ 3,000-9.39 1,300-9.38 X400-9.425 100-9.38
1,300-9.35 100-9.34 1,000-9.30 Y300-9.30 500-9.30
800-9.25 Y100-9.25 300-9.25 200-9.20 10,500-9.24
900-9.25 400-9.26 1,600-9.22 100-9.25 9,000-9.22
400-9.21 800-9.22 X700-9.225 100-9.23 Y300-9.22
2,600-9.22 300-9.23 1,100-9.22 Y100-9.22 900-9.22
Y100-9.22 2,300-9.22 100-9.23 1,100-9.22 X400-9.225
1,200-9.22 100-9.23 Y1,000-9.22 1,400-9.22 Y300-9.22
4,300-9.22 X700-9.22 1,900-9.22 2,800-9.23 X500-9.225
Y100-9.22 1,000-9.23 Y200-9.23 1,400-9.23 200-9.25
400-9.29 400-9.27 100-9.30 100-9.31 Y1,100-9.31
1,000-9.31 100-9.30 Y1,200-9.30 100-9.34 100-9.26
X200-9.285 1,500-9.26 Y200-9.26 700-9.26 Y100-9.26
300-9.25 Y300-9.25 500-9.25 2,100-9.24 500-9.22
X400-9.235 200-9.22 200-9.24 100-9.22 Y700-9.22
28,000-9.23 Y4,600-9.23 5,400-9.23 5,600-9.25
2,000-9.23 3,500-9.29 300-9.30 200-9.31 700-9.32
600-9.33 200-9.32 2,600-9.30 Y600-9.29 100-9.27
1,000-9.28 3,300-9.27 Y700-9.27 2,200-9.27 800-9.26
X800-9.27 6,300-9.26 1,700-9.25 Y700-9.25 1,500-9.23
500-9.25 1,900-9.23 100-9.22 100-9.23 200-9.24 100-9.22
300-9.24 4,200-9.22 Y700-9.22 900-9.22 X800-9.23
100-9.22 100-9.23 100-9.22 200-9.23 200-9.22 100-9.23
200-9.24 300-9.25 300-9.26 100-9.27 Y400-9.25 100-9.29
1,200-9.30 200-9.31 300-9.35 1,700-9.34 200-9.33
300-9.34 2,100-9.31 Y700-9.31 3,700-9.31 1,900-9.30
2,200-9.31 X200-9.32 200-9.30 200-9.32 100-9.30
200-9.32 100-9.33 3,900-9.30 Y600-9.30 100-9.29
100-9.31 100-9.29 100-9.30 800-9.31 500-9.32 200-9.33
200-9.32 100-9.33 1,600-9.34 5,900-9.35 400-9.33
100-9.35 1,100-9.38 300-9.39 Y300-9.40 300-9.40
600-9.39 300-9.40 5,600-9.37 400-9.39 2,200-9.36
Y400-9.36 Y400-9.38 500-9.36 Y600-9.36 100-9.36
X400-9.37 2,000-9.37 1,200-9.38 300-9.37 Y100-9.38
500-9.38 100-9.39 400-9.40 400-9.38 400-9.44 100-9.42
Y200-9.43 500-9.43 1,000-9.44 9,200-9.43 400-9.44
1,800-9.43 1,000-9.44 1,200-9.43 1,000-9.44 Y200-9.44
400-9.44 200-9.45 100-9.44 1,200-9.45 1,900-9.46
700-9.45 400-9.46 1,100-9.45 600-9.46 Y200-9.46
1,700-9.47 300-9.48 1,400-9.50 X100-9.49 1,000-9.50
X200-9.49 700-9.49 X100-9.485 500-9.49 400-9.52
600-9.55 400-9.51 1,000-9.54 100-9.55 X100-9.52
300-9.54 200-9.55 600-9.56 2,000-9.59 Y200-9.53
900-9.59 200-9.54 400-9.59 700-9.63 400-9.60 500-9.63
1,600-9.65 5,200-9.62 100-9.65 800-9.62 200-9.61
X1,600-9.63 500-9.61 2,000-9.66 400-9.61 400-9.62
500-9.61 1,600-9.62 200-9.61 400-9.62 500-9.61
6,900-9.62 700-9.61 100-9.63 100-9.67 600-9.68 600-9.67
300-9.65 400-9.70 800-9.73 200-9.72 X100-9.638
3,400-9.76 900-9.79 700-9.76 D40-9.00 X200-9.765
800-9.76 500-9.77 400-9.81 D40-9.81 500-9.81 X100-9.783
400-9.77 100-9.76 900-9.80 D40-9.70 100-9.80 400-9.83
200-9.82 200-9.83 2,900-9.84 800-9.87 Y100-9.83
800-9.83 3,800-9.82 2,500-9.80 100-9.82 ]/-//[
1,800-9.79 1,000-9.78 300-9.76 200-9.56 900-9.75
400-9.79 100-9.80 800-9.83 Y200-9.82 1,200-9.82
D92-9.53 600-9.81 3,000-9.80 400-9.79 2,400-9.82
1,000-9.79 X500-9.805 100-9.79 1,000-9.78 Y200-9.78
D92-9.70 200-9.78 900-9.77 2,500-9.76 800-9.77
Y200-9.76 1,000-9.75 200-9.77 600-9.76 X600-9.76
400-9.75 200-9.76 200-9.75 100-9.76 100-9.77 X600-9.76
Y200-9.76 100-9.76 Y100-9.76 200-9.76 Y100-9.76
200-9.76 100-9.77 1,100-9.76 100-9.77 200-9.76
Y300-9.76 300-9.76 100-9.75 200-9.76 100-9.75
1,300-9.76 2,700-9.77 200-9.80 200-9.78 1,200-9.80
700-9.82 100-9.79 X600-9.786 200-9.81 Y300-9.81
X300-9.81 100-9.82 Y100-9.82 100-9.82 500-9.83
X100-9.82 700-9.83 Y200-9.83 100-9.83 200-9.82
Y100-9.83 100-9.83 2,400-9.82 Y200-9.83 300-9.83
Y100-9.83 200-9.83 2,400-9.81 300-9.82 200-9.81
1,600-9.80 200-9.79 X500-9.813 700-9.80 X300-9.805
200-9.80 200-9.79 200-9.80 200-9.79 100-9.80 1,600-9.79
1,800-9.78 100-9.79 Y100-9.79 600-9.78 Y100-9.78
100-9.77 200-9.76 100-9.77 400-9.76 200-9.77 300-9.76
200-9.75 Y900-9.75 200-9.75 1,000-9.73 100-9.72
200-9.73 700-9.74 Y100-9.75 X300-9.745 300-9.77
Y200-9.75 100-9.72 Y100-9.73 600-9.73 X600-9.73
600-9.74 100-9.75 Y100-9.75 Y200-9.74 400-9.74 200-9.73
300-9.74 Y100-9.74 1,400-9.74 X600-9.74 1,700-9.75
1,700-9.76 200-9.77 300-9.76 100-9.77 Y100-9.76
100-9.76 2,000-9.77 Y300-9.77 1,700-9.78 700-9.79
X500-9.783 200-9.78 300-9.79 Y300-9.79 300-9.79
Y100-9.79 600-9.79 100-9.78 Y100-9.79 500-9.79
Y100-9.79 200-9.79 X100-9.789 100-9.79 Y100-9.79
400-9.79 300-9.80 X300-9.79 500-9.80 Y200-9.79
1,000-9.78 X200-9.787 2,000-9.78 Y100-9.78 1,300-9.77
600-9.76 100-9.77 X200-9.774 200-9.75 400-9.76
Y200-9.76 500-9.76 200-9.75 100-9.76 200-9.75 100-9.76
200-9.75 100-9.76 100-9.75 200-9.76 100-9.75 Y100-9.76
1,900-9.75 Y100-9.76 1,300-9.75 Y100-9.75 100-9.74
200-9.73 100-9.74 100-9.73 100-9.74 100-9.73 X200-9.75
600-9.74 200-9.73 100-9.74 100-9.73 800-9.74 100-9.73
1,800-9.74 1,100-9.73 Y100-9.72 100-9.71 300-9.72
200-9.71 100-9.72 D78-9.63 1,400-9.70 1,400-9.69
500-9.68 500-9.69 600-9.70 800-9.69 800-9.70 1,000-9.71
300-9.72 X100-9.712 Y100-9.73 X100-9.73 Y100-9.72
500-9.72 500-9.73 Y100-9.74 400-9.74 1,300-9.75
Y100-9.76 900-9.76 X600-9.76 200-9.77 700-9.78
2,500-9.79 X200-9.766 1,700-9.79 200-9.80 X400-9.791
2,200-9.80 Y200-9.79 200-9.79 4,900-9.80 700-9.81
100-9.82 400-9.85 100-9.81 X100-9.803 100-9.85
X400-9.85 4,000-9.83 X100-9.83 100-9.83 4,100-9.82
X200-9.82 3,100-9.81 100-9.82 D9-9.82 100-9.81
Y100-9.80 100-9.80 X1,100-9.81 1,200-9.80 X100-9.805
Y100-9.81 200-9.80 Y100-9.81 200-9.80 100-9.81 100-9.80
400-9.81 Y100-9.81 100-9.81 100-9.80 1,900-9.81
100-9.80 Y100-9.81 200-9.80 Y200-9.81 3,000-9.80
Y100-9.79 X300-9.80 Y100-9.76 500-9.76 3,300-9.75
4,700-9.76 3,200-9.77 1,700-9.76 700-9.77 100-9.78
1,000-9.79 400-9.80 200-9.75 300-9.79 900-9.80
1,200-9.79 X100-9.794 1,000-9.79 200-9.78 1,500-9.79
200-9.78 D39-9.68 300-9.78 7,200-9.79 Y800-9.79
400-9.79 400-9.80 100-9.79 2,100-9.80 Y200-9.79
100-9.80 400-9.79 200-9.80 600-9.79 Y200-9.79 400-9.79
Y100-9.80 200-9.80 100-9.79 700-9.80 400-9.81
X100-9.805 200-9.80 300-9.81 100-9.79 200-9.80 400-9.81
X400-9.81 400-9.83 100-9.79 ]< 400-9.76 U400-9.76
1,200-9.76 U200-9.76 300-9.76 >
6136 康達環保 < >[ 3,000-0.275 ]/-//[ ]< >
6138 哈爾濱銀行 < >[ 1,000-0.243 ]/-//[ 10,000-0.25 4,000-0.246
396,000-0.245 200,000-0.244 251,000-0.243 37,000-0.244
280,000-0.243 ]< >
6158 正榮地產 < >[ ]/-//[ 68,000-0.071 14,000-0.07 4,000-0.071
5,000-0.072 1,000-0.071 30,000-0.073 5,000-0.071
4,000-0.073 19,000-0.074 111,000-0.075 13,000-0.072
10,000-0.071 2,000-0.073 ]< 1,000-0.073 >
6160 百濟神州 < 2,500-85.75 >[ 300-84.95 900-84.50 100-84.25
400-84.05 1,600-84.00 300-83.95 400-83.90 200-84.00
100-83.90 400-83.85 400-83.80 800-83.75 100-83.70
1,400-83.65 400-83.80 Y100-83.80 600-83.80 Y300-83.75
200-83.70 Y100-83.75 Y300-83.70 100-83.75 400-83.65
1,500-83.60 800-83.55 900-83.50 300-83.45 1,000-83.40
400-83.35 600-83.30 Y200-83.35 600-83.25 2,700-83.20
100-83.05 1,400-83.20 300-83.15 400-82.80 13,800-83.15
100-83.20 500-83.25 Y100-83.35 1,000-83.40 400-83.50
200-83.55 200-83.65 400-83.50 200-83.45 100-83.30
200-83.35 500-83.30 1,200-83.25 500-83.15 Y100-83.15
200-83.25 400-83.10 400-83.05 500-83.00 Y200-82.95
500-82.85 300-82.90 Y200-82.90 200-83.00 100-82.95
300-82.85 2,700-82.80 2,400-82.75 200-82.85 1,700-82.75
1,300-82.70 100-82.75 Y100-82.75 5,200-82.75 600-82.65
800-82.80 Y100-82.90 800-82.90 400-83.00 Y100-83.00
200-83.05 Y100-83.05 100-83.10 100-83.15 900-83.10
200-83.05 1,000-83.00 100-82.95 Y100-82.90 900-82.90
300-82.95 2,600-82.90 200-82.95 1,100-82.90 200-82.85
1,500-82.90 200-83.00 400-82.95 2,600-82.90 300-82.85
200-82.90 1,400-82.80 9,200-82.95 100-83.00 Y100-83.00
100-83.05 200-83.15 100-83.30 1,000-83.45 300-83.60
200-83.75 100-83.65 300-83.75 700-83.80 100-83.90
100-83.80 1,800-83.65 Y200-83.65 200-83.60 200-83.70
1,000-83.60 500-83.50 800-83.25 200-83.10 1,000-83.25
Y100-83.35 Y200-83.40 600-83.70 400-83.75 400-84.00
300-83.80 300-83.75 Y400-83.65 700-83.70 300-83.60
1,800-83.55 200-83.65 Y200-83.55 100-83.50 200-83.60
500-83.50 100-83.75 100-83.65 100-83.50 100-83.45
1,900-83.35 500-83.30 Y100-83.30 100-83.25 200-83.35
1,300-83.25 Y100-83.25 300-83.25 Y100-83.25 600-83.20
X100-83.25 700-83.20 200-83.10 X100-83.175 600-83.10
600-83.05 100-83.00 200-83.10 100-83.00 X200-83.05
100-83.00 300-83.05 Y200-83.05 1,700-83.05 800-83.10
600-83.15 Y100-83.35 100-83.35 Y200-83.35 300-83.35
300-83.40 X300-83.375 X100-83.50 100-83.60 X300-83.45
100-83.55 Y100-83.55 300-83.60 X200-83.575 100-83.65
Y200-83.65 700-84.00 100-83.95 300-84.00 200-84.05
Y700-84.05 200-84.05 Y700-83.90 500-83.90 Y1,100-83.85
800-83.85 1,700-83.80 1,000-83.75 100-83.90 100-83.85
X500-83.85 X200-83.775 100-83.70 500-83.65 X100-83.725
100-83.75 Y1,000-83.65 200-83.75 100-83.70 1,300-83.75
100-83.70 300-83.75 Y100-83.75 400-83.75 Y200-83.75
100-83.75 X700-83.875 1,900-83.75 1,300-83.65 100-83.60
Y2,800-83.60 200-83.65 1,000-83.55 Y500-83.55
1,900-83.55 2,900-83.50 200-83.55 1,400-83.45
1,800-83.40 2,100-83.35 Y100-83.35 200-83.40 200-83.30
1,500-83.35 1,000-83.40 Y100-83.40 100-83.40 600-83.45
700-83.50 X300-83.50 600-83.75 300-83.65 Y100-83.60
400-83.60 X100-83.60 400-83.55 X200-83.575 1,800-83.55
2,200-83.50 1,300-83.30 X200-83.375 700-83.30
Y100-83.30 300-83.15 X100-83.20 100-83.10 400-83.25
100-83.30 X600-83.30 200-83.30 Y100-83.30 100-83.30
X300-83.375 X100-83.45 200-83.50 X200-83.475 100-83.45
700-83.50 600-83.55 Y100-83.60 200-83.65 200-83.75
X200-83.85 100-83.90 400-84.00 300-84.05 500-84.10
X100-83.975 1,800-83.85 1,100-83.80 300-83.65 100-83.85
500-83.65 100-83.60 X200-83.775 100-83.65 X200-83.80
100-83.85 200-83.95 Y100-84.00 X100-83.925 500-84.10
500-84.15 100-83.85 300-84.15 X200-84.00 100-84.05
600-84.15 100-83.90 Y100-84.15 Y200-84.20 700-84.20
400-84.25 X100-84.15 300-84.25 Y100-84.25 100-84.25
100-84.05 X100-84.175 100-84.15 100-84.20 800-84.30
Y200-84.30 100-84.30 X100-84.25 300-84.35 Y200-84.35
100-84.40 Y200-84.40 200-84.40 X100-84.30 100-84.40
Y200-84.40 200-84.45 Y300-84.45 X100-84.475 400-84.50
Y300-84.50 100-84.50 100-84.45 300-84.55 100-84.50
700-84.55 X100-84.525 300-84.60 X200-84.525 700-84.60
100-84.45 600-84.65 300-84.70 100-84.60 600-84.70
1,000-84.75 X100-84.75 Y300-84.80 X100-84.75 Y200-84.80
X100-84.75 200-84.75 400-84.80 100-84.75 100-84.80
X100-84.775 300-84.80 600-84.85 X100-84.80 300-84.85
2,300-84.75 2,900-84.70 900-84.65 300-84.60 300-84.75
200-84.60 300-84.50 X100-84.60 300-84.50 100-84.55
X500-84.525 100-84.55 100-84.50 X200-84.525 300-84.55
X100-84.525 1,500-84.50 Y200-84.50 1,500-84.45
500-84.40 1,200-84.35 100-84.50 400-84.35 300-84.30
Y800-84.25 100-84.25 Y100-84.30 400-84.25 100-84.30
200-84.20 300-84.30 300-84.25 900-84.30 600-84.35
Y100-84.35 200-84.35 Y100-84.35 600-84.35 100-84.40
X300-84.35 200-84.45 200-84.55 X100-84.425 X100-84.55
100-84.40 100-84.55 200-84.40 100-84.50 100-84.55
X100-84.475 200-84.55 X100-84.55 300-84.55 X100-84.55
300-84.55 100-84.50 100-84.40 500-84.55 200-84.60
X100-84.525 500-84.60 400-84.65 X100-84.575 X100-84.60
500-84.60 400-84.85 Y200-84.85 100-84.85 X100-84.775
400-84.85 200-84.90 100-84.85 100-84.90 Y100-84.90
100-84.90 X100-84.825 200-84.90 100-84.75 Y100-84.90
500-84.90 200-84.95 200-84.90 200-84.85 Y800-84.85
500-84.85 200-84.80 Y200-84.80 X100-84.875 X100-84.825
100-84.85 Y200-84.90 100-84.90 X100-84.875 200-84.95
X100-84.875 300-84.95 100-84.80 400-85.00 800-85.05
200-85.00 200-84.95 Y100-84.95 1,200-84.95 100-84.85
Y300-84.85 100-84.85 Y200-84.80 100-84.80 X100-84.90
300-85.00 100-84.80 X300-84.875 200-84.90 X100-84.85
600-84.90 100-84.95 Y200-84.95 100-84.90 X100-84.95
400-84.90 400-85.00 X100-85.00 100-84.95 X200-85.00
3,600-85.00 400-85.05 100-84.95 100-85.05 Y300-85.05
Y100-85.00 1,900-85.00 2,100-84.95 Y100-84.95 800-84.90
2,900-84.85 2,700-84.80 2,700-84.75 300-84.60 500-84.55
300-84.50 X100-84.50 ]/-//[ X400-84.475 200-84.45
Y300-84.45 300-84.50 Y200-84.50 200-84.50 Y100-84.50
200-84.55 1,000-84.60 400-84.65 200-84.70 100-84.80
X200-84.675 100-84.75 Y100-84.75 100-84.75 300-84.85
500-85.00 400-85.05 600-85.10 300-85.05 X100-85.025
100-85.00 900-85.05 100-85.10 X200-85.05 100-85.10
100-85.00 Y100-85.00 200-85.00 Y100-85.00 300-85.00
100-84.85 X100-84.975 600-84.90 300-84.85 200-84.80
100-84.75 Y100-84.70 200-84.70 X100-84.775 800-84.60
1,300-84.55 800-84.50 Y300-84.45 500-84.40 500-84.35
4,200-84.40 100-84.45 Y100-84.45 200-84.45 500-84.55
300-84.60 100-84.35 100-84.60 X400-84.50 100-84.55
X200-84.50 400-84.65 X100-84.65 100-84.85 600-84.90
100-84.85 100-84.95 X100-84.75 300-84.95 X100-84.75
100-84.95 100-84.55 X200-84.75 100-84.85 200-84.95
600-85.00 1,200-84.95 100-84.85 X100-84.775 100-84.65
100-84.90 100-84.95 100-84.85 X100-84.85 X300-84.70
200-84.75 X200-84.75 X100-84.65 Y200-84.75 600-84.75
700-84.85 300-84.95 100-85.00 X100-84.85 100-85.00
100-85.05 X100-84.90 X100-85.05 X100-84.90 100-85.05
100-84.95 X100-84.85 200-84.95 X100-84.90 100-85.05
200-85.00 X100-84.95 X100-85.05 1,000-84.95 100-84.90
100-85.00 100-85.05 X200-84.975 100-84.90 X300-84.925
300-84.95 100-85.00 100-84.95 100-85.00 X100-85.00
X100-84.95 1,700-84.90 700-84.80 300-84.75 300-84.70
200-84.65 100-84.55 100-84.65 Y100-84.65 600-84.65
300-84.70 Y100-84.70 200-84.70 1,000-84.75 400-84.80
100-84.85 X200-84.775 100-84.75 X100-84.775 200-84.80
X200-84.775 X100-84.85 100-84.85 100-84.80 100-84.85
X100-84.80 100-84.75 X100-84.80 200-84.85 300-84.80
700-84.85 100-84.90 100-84.95 X100-84.85 100-84.95
100-84.80 100-84.95 X100-84.90 100-84.95 X100-84.875
400-84.90 X100-84.875 X100-84.90 100-84.90 X100-84.925
200-84.95 100-85.00 X100-84.95 400-84.90 Y700-84.90
100-84.90 Y200-84.90 300-84.90 100-85.00 100-84.90
300-84.95 200-84.90 X200-84.925 200-84.95 X300-84.925
1,000-84.95 100-84.90 900-85.05 300-85.10 100-84.95
X100-85.025 200-85.00 X100-85.00 200-85.05 X100-84.975
500-85.00 200-85.05 600-85.10 Y100-85.10 200-85.10
Y200-85.10 100-85.00 200-85.15 500-85.20 X100-85.30
100-85.20 X100-85.45 2,000-85.40 400-85.45 100-85.25
100-85.45 100-85.30 Y100-85.45 400-85.40 X200-85.325
200-85.40 X100-85.40 100-85.40 Y100-85.40 100-85.40
100-85.25 200-85.35 200-85.40 Y100-85.40 Y200-85.45
100-85.45 X100-85.35 200-85.40 100-85.45 200-85.50
100-85.55 100-85.35 X100-85.60 500-85.55 Y100-85.55
100-85.55 Y100-85.55 100-85.55 X200-85.45 100-85.40
500-85.50 Y200-85.50 300-85.50 X100-85.45 2,700-85.40
300-85.35 300-85.40 100-85.45 Y500-85.45 X200-85.40
100-85.35 300-85.45 Y200-85.45 300-85.45 600-85.50
100-85.55 Y200-85.55 100-85.50 Y200-85.60 100-85.60
X100-85.575 Y300-85.60 100-85.60 100-85.65 X100-85.60
Y200-85.65 100-85.65 X100-85.65 100-85.65 500-85.70
100-85.85 1,400-85.70 Y200-85.70 400-85.70 Y200-85.70
400-85.70 3,000-85.65 1,200-85.60 X100-85.85 Y200-85.60
100-85.60 Y300-85.60 800-85.60 800-85.55 6,700-85.50
300-85.45 200-85.40 600-85.35 X100-85.50 X100-85.45
300-85.30 X100-85.45 X100-85.50 3,100-85.30 X100-85.425
500-85.30 400-85.10 200-85.05 300-85.00 1,400-85.20
X500-85.175 Y100-85.30 200-85.30 200-85.15 X700-85.225
700-85.25 Y100-85.25 100-85.25 100-85.20 100-85.30
X100-85.25 200-85.30 Y100-85.30 100-85.35 X100-85.275
100-85.35 200-85.30 X100-85.30 200-85.35 X200-85.325
100-85.30 800-85.35 X100-85.40 200-85.40 200-85.35
Y400-85.35 2,100-85.35 100-85.30 X100-85.325 100-85.25
X100-85.30 500-85.35 X200-85.35 100-85.45 X100-85.375
700-85.30 100-85.40 X100-85.375 100-85.45 X100-85.375
700-85.45 Y200-85.45 200-85.45 200-85.60 Y300-85.70
100-85.45 X200-85.575 100-85.60 Y100-85.60 Y200-85.70
200-85.70 X100-85.575 Y300-85.70 100-85.75 100-85.85
X100-85.70 100-85.75 300-85.85 100-85.60 200-85.85
X200-85.75 700-85.85 Y100-85.85 X100-85.75 100-85.75
Y100-85.85 400-85.85 200-85.90 100-85.85 200-85.90
100-85.85 X100-85.875 200-85.90 Y200-85.95 100-85.95
X100-85.90 4,800-85.85 4,300-85.80 200-85.85 100-85.80
X300-85.825 X300-85.85 300-85.80 200-85.75 X100-85.85
100-85.75 100-85.80 X400-85.775 200-85.80 X200-85.775
100-85.75 200-85.80 100-85.75 100-85.80 X100-85.775
100-85.80 X100-85.775 100-85.80 100-85.75 X200-85.775
200-85.80 X100-85.775 Y200-85.80 200-85.80 X200-85.775
200-85.80 100-85.75 2,900-85.80 1,100-85.85 100-85.80
Y200-85.95 3,200-85.95 200-85.90 200-86.00 X100-85.95
200-85.95 100-85.90 600-85.95 X100-85.925 200-85.95
100-85.90 300-85.95 X200-85.925 300-85.95 200-86.00
100-85.90 100-85.95 X100-85.925 300-85.95 X200-85.95
300-85.95 100-85.90 X200-85.95 300-86.00 200-85.95
300-86.00 100-85.90 X100-85.95 100-86.00 400-85.95
300-86.00 X200-85.95 3,500-85.90 700-85.95 7,800-85.85
3,100-85.80 200-85.90 X300-85.85 1,800-85.80 X100-85.85
100-85.90 3,700-85.80 1,300-85.50 X100-85.55 100-85.60
X200-85.55 100-85.70 100-85.60 X100-85.55 800-85.55
100-85.70 X200-85.55 200-85.70 X100-85.55 100-85.45
D66-85.70 100-85.60 100-85.70 2,600-85.55 X300-85.625
1,200-85.70 Y200-85.70 1,400-85.70 100-85.60 X100-85.75
100-85.75 400-85.80 X200-85.825 300-85.85 400-85.90
600-85.95 100-85.90 500-85.95 X200-85.925 400-85.95
100-85.90 400-86.00 X100-85.975 200-86.00 X200-85.975
100-85.95 100-86.00 X200-85.975 200-86.00 X100-85.975
100-86.00 5,200-85.95 2,400-85.90 X100-85.90 900-85.80
900-85.85 100-85.80 X200-85.825 1,500-85.85 300-85.90
200-85.85 400-85.90 X200-85.875 100-85.85 800-85.90
X100-85.875 200-85.85 100-85.90 X200-85.875 100-85.90
100-85.85 100-85.90 X200-85.875 2,800-85.90 Y200-85.90
300-85.90 Y100-85.95 300-85.95 100-85.85 200-86.00
100-85.90 100-86.00 200-85.90 200-86.00 100-85.90
200-86.00 100-85.95 400-86.00 Y1,000-86.00 800-86.00
800-86.05 Y200-86.05 100-86.10 Y100-86.10 200-86.10
X200-86.10 300-86.25 500-86.15 X100-86.05 100-86.15
Y200-86.15 100-86.15 200-86.25 100-86.05 500-86.25
X200-86.15 100-86.25 Y100-86.25 100-86.25 Y200-86.25
X200-86.20 100-86.30 200-86.25 100-86.30 X200-86.20
100-86.30 Y100-86.30 200-86.30 Y200-86.35 200-86.35
X200-86.35 X200-86.225 600-86.35 100-86.40 100-86.25
100-86.30 X100-86.35 200-86.40 X200-86.40 500-86.40
300-86.45 Y200-86.45 200-86.45 500-86.35 400-86.50
X200-86.40 100-86.50 12,300-86.30 800-86.25 3,200-86.20
500-86.15 X300-86.225 100-86.15 X300-86.225 2,300-86.10
X100-86.20 X500-86.15 100-86.05 X200-86.15 100-86.25
X200-86.15 100-86.15 X200-86.10 100-86.05 X1,900-86.10
200-86.05 300-86.10 X200-86.075 1,800-86.05 X200-86.075
800-86.10 100-86.05 300-86.10 X200-86.075 600-86.10
100-86.05 200-86.10 X200-86.075 500-86.10 100-86.05
100-86.10 100-86.05 100-86.10 X300-86.10 X200-86.075
Y100-86.10 X200-86.10 100-86.05 X200-86.075 X300-86.10
500-86.10 100-86.05 1,000-86.10 100-86.05 X200-86.075
500-86.10 X200-86.15 100-86.05 Y300-86.15 X200-86.15
200-86.10 X200-86.10 X200-86.15 Y300-86.15 100-86.10
100-86.05 X200-86.075 300-86.10 100-86.05 100-86.10
Y200-86.10 100-86.10 X300-86.15 100-86.15 Y300-86.15
100-86.15 X200-86.10 100-86.05 400-86.10 6,600-86.15
4,300-86.10 2,300-86.05 1,000-86.00 X200-86.05
3,500-86.00 300-85.95 X200-86.00 400-86.00 X200-85.975
Y100-86.00 100-86.00 100-85.95 200-86.00 Y100-86.00
X200-85.975 500-86.00 100-85.95 Y300-86.00 X200-85.975
2,000-86.00 Y300-86.00 400-86.00 Y100-86.00 200-86.00
Y100-86.00 800-86.00 1,200-86.05 X700-86.05 700-86.05
X200-86.05 600-86.30 800-86.05 700-86.25 X200-86.15
100-86.05 200-86.20 Y100-86.20 100-86.20 X200-86.20
100-86.20 200-86.15 X200-86.10 200-86.15 1,900-86.20
100-86.30 100-86.35 2,300-86.30 100-86.35 400-86.50
Y100-86.30 1,600-86.30 300-86.45 1,100-86.30 500-86.45
700-86.25 500-86.40 8,000-86.25 3,100-86.20 200-86.35
300-86.15 300-86.40 100-86.15 X200-86.225 300-86.15
100-86.30 100-86.25 X200-86.20 100-86.30 100-86.25
X200-86.20 300-86.20 Y100-86.25 400-86.25 Y100-86.25
200-86.25 100-86.20 D93-85.95 Y300-86.35 200-86.30
300-86.35 X200-86.275 300-86.25 1,900-86.30 X100-86.275
2,500-86.30 X200-86.275 500-86.30 Y300-86.35 500-86.30
200-86.35 600-86.50 400-86.55 600-86.60 Y100-86.60
300-86.60 X200-86.55 1,200-86.60 1,300-86.55
1,400-86.60 4,800-86.55 Y400-86.55 800-86.55 300-86.60
1,200-86.65 X100-86.575 2,600-86.65 500-86.50
Y100-86.50 2,500-86.50 2,400-86.45 900-86.40 Y100-86.40
100-86.60 X100-86.50 100-86.40 300-86.55 1,100-86.50
200-86.55 400-86.65 X100-86.575 200-86.65 1,000-86.50
700-86.65 200-86.50 900-86.65 100-86.50 300-86.65
200-86.50 1,000-86.65 100-86.50 300-86.65 X100-86.65
1,500-86.50 X100-86.60 100-86.65 300-86.70 100-86.65
1,200-86.60 500-86.70 100-86.60 100-86.55 600-86.60
200-86.70 100-86.60 100-86.70 100-86.55 400-86.70
Y100-86.55 400-86.70 100-86.55 300-86.70 Y100-86.55 ]<
25,500-86.65 U300-86.65 55,900-86.65 >
6162 天瑞汽車內飾 < >[ 296,000-0.072 264,000-0.071 16,000-0.081 ]/-//[
8,000-0.076 48,000-0.075 8,000-0.079 24,000-0.08 ]< >
6169 宇華教育 < >[ ]/-//[ 118,000-0.405 X16,000-0.405 4,000-0.41
50,000-0.405 X2,000-0.405 12,000-0.405 84,000-0.41
138,000-0.415 Y378,000-0.415 70,000-0.41 30,000-0.415
X40,000-0.41 42,000-0.41 X20,000-0.405 158,000-0.41
140,000-0.415 404,000-0.41 X52,000-0.405 2,000-0.405
36,000-0.41 X16,000-0.405 24,000-0.41 X4,000-0.405
18,000-0.405 82,000-0.41 ]< 4,000-0.41 >
6178 光大證券 < >[ ]/-//[ 4,800-4.98 400-4.93 3,800-4.98 200-4.93
1,800-4.98 Y3,600-4.98 3,000-4.98 Y3,000-4.98 600-4.98
400-4.96 Y35,400-4.98 Y2,400-4.96 7,800-4.98 Y800-4.98
9,000-4.98 400-4.99 Y600-5.02 200-5.00 600-4.98
Y200-4.97 600-4.97 200-4.98 400-4.96 2,600-4.97
Y400-4.97 800-4.97 Y1,400-4.97 7,600-4.97 4,000-4.98
600-4.96 8,200-4.98 Y200-4.98 200-4.98 Y200-4.98
200-4.98 Y200-4.98 1,000-4.98 Y200-4.98 200-4.98
1,600-4.97 800-4.96 5,400-4.98 400-4.99 1,000-5.00
8,600-4.98 2,400-4.97 600-4.99 600-4.98 800-4.99
2,000-5.00 3,400-5.01 200-4.99 2,600-5.01 1,000-4.99
1,200-5.01 Y400-5.01 400-5.01 Y1,400-5.01 200-5.01
Y800-5.01 2,000-5.01 Y1,800-5.01 1,000-5.01 Y400-5.01
600-5.01 Y6,600-5.01 1,800-5.01 200-5.02 200-5.04
2,000-5.05 200-5.04 200-5.03 20,000-5.00 1,000-5.03
1,400-4.99 1,800-5.03 200-5.00 17,200-5.03 600-5.01
800-5.03 400-5.04 2,000-5.05 800-5.02 18,400-5.01
800-5.00 1,000-4.99 1,600-5.01 800-5.00 200-5.01
13,400-4.99 1,400-4.98 1,000-4.99 3,400-4.97 3,200-4.96
19,400-4.95 Y1,000-4.95 800-4.95 200-4.98 600-4.94
Y400-4.94 1,800-4.98 600-4.99 23,800-4.95 5,200-4.99
600-4.97 600-4.99 Y200-4.99 200-4.99 Y1,200-4.99
200-4.99 Y400-4.99 600-4.99 X400-4.975 4,400-4.99
400-5.00 16,000-4.98 4,000-4.97 600-5.00 2,000-5.01
X200-4.99 200-5.00 1,200-4.97 10,000-4.99 23,800-5.00
27,800-5.01 22,000-4.99 200-4.98 3,600-4.99 200-4.97
200-4.99 200-4.97 200-4.99 ]< 600-4.95 >
6182 乙德投資控股 < >[ 88,000-0.145 ]/-//[ 264,000-0.145 ]< >
6185 康希諾生物 < >[ 200-17.98 1,000-17.96 400-17.72 Y400-17.70
200-17.70 600-17.66 Y200-17.70 600-17.60 200-17.06
200-17.02 200-16.92 2,800-16.50 2,200-16.34 800-16.26
1,200-16.34 5,200-16.26 2,000-16.18 600-16.02
50,400-16.00 1,000-15.64 1,600-15.66 5,600-15.68
4,000-15.78 400-15.72 1,200-15.74 1,400-15.78 800-15.80
3,000-15.88 600-15.68 200-15.60 4,000-15.58 2,400-15.52
200-15.50 1,000-15.44 1,000-15.52 600-15.40 600-15.36
7,000-15.32 200-15.34 400-15.36 Y800-15.40 800-15.36
11,000-15.32 1,000-15.36 1,000-15.34 1,200-15.32
4,400-15.34 1,400-15.32 200-15.34 8,200-15.24 200-15.26
3,000-15.12 200-15.16 1,800-15.18 200-15.24 600-15.26
600-15.28 1,200-15.26 3,200-15.34 800-15.36 600-15.48
1,400-15.30 1,800-15.28 6,000-15.26 400-15.22
2,600-15.18 2,800-15.16 200-15.12 200-15.10
Y1,200-15.10 1,200-15.10 200-15.06 800-15.18 Y200-15.18
600-15.20 600-15.14 400-15.12 3,000-15.10 4,200-15.06
2,200-15.12 400-15.10 400-15.12 1,600-15.10 2,000-15.20
8,200-15.18 200-15.16 600-15.22 1,400-15.24 800-15.22
600-15.28 200-15.30 1,400-15.28 1,000-15.34 400-15.28
1,000-15.48 7,200-15.52 600-15.48 2,800-15.46
2,000-15.36 200-15.42 200-15.40 200-15.46 3,800-15.50
400-15.58 Y600-15.56 400-15.56 6,800-15.50 ]/-//[
600-15.50 Y400-15.50 400-15.48 Y200-15.48 200-15.48
400-15.46 12,800-15.40 200-15.44 8,000-15.50 200-15.54
2,400-15.52 2,800-15.50 200-15.48 200-15.44 200-15.40
200-15.38 400-15.50 200-15.52 400-15.54 600-15.56
4,200-15.64 5,800-15.66 800-15.70 400-15.68 800-15.66
800-15.70 400-15.68 400-15.70 6,600-15.66 200-15.68
1,600-15.78 400-15.80 8,200-15.82 1,800-15.76
2,400-15.78 200-15.82 400-15.80 1,000-15.78 2,000-15.66
200-15.76 800-15.78 800-15.80 1,000-15.86 400-15.78
400-15.76 200-15.78 1,400-15.72 1,000-15.78 200-15.74
200-15.72 400-15.78 Y200-15.78 600-15.78 3,800-15.76
800-15.78 200-15.76 200-15.80 200-15.78 200-15.80 ]<
2,000-15.80 >
6186 中國飛鶴 < 6,000-3.67 >[ 1,000-3.67 6,000-3.64 3,000-3.63
1,000-3.64 4,000-3.61 2,000-3.60 14,000-3.59
10,000-3.58 4,000-3.57 5,000-3.56 49,000-3.57
Y1,000-3.57 17,000-3.57 70,000-3.56 12,000-3.55
38,000-3.54 26,000-3.55 19,000-3.56 5,000-3.55
X1,000-3.555 29,000-3.56 Y1,000-3.56 10,000-3.56
1,000-3.57 Y1,000-3.56 1,000-3.56 28,000-3.55
4,000-3.54 8,000-3.55 272,000-3.54 87,000-3.53
18,000-3.52 Y2,000-3.52 3,000-3.52 X1,000-3.52
X1,000-3.525 54,000-3.53 Y2,000-3.53 1,000-3.53
45,000-3.52 51,000-3.51 Y2,000-3.51 4,000-3.51
Y1,000-3.51 78,000-3.51 7,000-3.52 1,000-3.51
2,000-3.50 1,000-3.51 2,000-3.50 5,000-3.51
260,000-3.50 20,000-3.51 2,000-3.49 15,000-3.50
X1,000-3.505 2,000-3.50 1,000-3.51 4,000-3.50
82,000-3.51 4,000-3.52 10,000-3.51 Y4,000-3.51
21,000-3.51 44,000-3.52 Y1,000-3.52 34,000-3.53
Y1,000-3.53 7,000-3.53 Y6,000-3.53 56,000-3.54
Y1,000-3.54 6,000-3.54 Y37,000-3.54 15,000-3.54
Y30,000-3.54 26,000-3.54 1,000-3.53 24,000-3.54
X354,000-3.535 5,000-3.54 10,000-3.53 60,000-3.54
3,000-3.55 X7,000-3.545 6,000-3.54 X11,000-3.545
95,000-3.55 Y1,000-3.55 3,000-3.55 3,000-3.56
Y1,000-3.56 30,000-3.56 Y1,000-3.56 29,000-3.56
5,000-3.57 1,000-3.56 4,000-3.57 2,000-3.56
X1,000-3.565 163,000-3.56 Y1,000-3.56 9,000-3.56
5,000-3.55 X1,000-3.55 5,000-3.54 Y1,000-3.54
X1,000-3.55 Y2,000-3.54 10,000-3.54 X10,000-3.545
6,000-3.54 X1,000-3.545 16,000-3.54 40,000-3.55
Y1,000-3.55 38,000-3.55 21,000-3.56 3,000-3.57
3,000-3.56 Y2,000-3.56 2,000-3.56 Y2,000-3.56
2,000-3.56 20,000-3.55 ]/-//[ 6,000-3.55 4,000-3.57
X1,000-3.565 Y1,000-3.57 2,000-3.57 X10,000-3.565
1,000-3.57 X2,000-3.565 2,000-3.57 4,000-3.56
X5,000-3.565 1,000-3.56 X1,000-3.565 2,000-3.56
X1,000-3.56 X1,000-3.565 18,000-3.56 9,000-3.55
3,000-3.56 4,000-3.55 X4,000-3.555 5,000-3.56
X1,000-3.555 5,000-3.56 X1,000-3.555 5,000-3.55
X1,000-3.555 102,000-3.56 32,000-3.57 X1,000-3.565
1,000-3.57 X1,000-3.565 52,000-3.57 16,000-3.58
X1,000-3.575 7,000-3.58 X1,000-3.575 3,000-3.58
X1,000-3.575 1,000-3.58 X1,000-3.575 3,000-3.58
X1,000-3.575 6,000-3.57 Y1,000-3.57 2,000-3.57
Y1,000-3.57 6,000-3.57 5,000-3.56 X1,000-3.565
2,000-3.56 X1,000-3.565 1,000-3.56 29,000-3.55
7,000-3.57 2,000-3.56 2,000-3.57 2,000-3.56 Y1,000-3.56
X1,000-3.565 45,000-3.57 X1,000-3.57 13,000-3.58
X4,000-3.575 10,000-3.57 X1,000-3.575 6,000-3.57
X1,000-3.575 5,000-3.57 37,000-3.58 Y1,000-3.58
X3,000-3.575 32,000-3.58 Y8,000-3.58 17,000-3.58
4,000-3.57 5,000-3.58 3,000-3.57 Y3,000-3.57
17,000-3.58 X1,000-3.575 72,000-3.58 24,000-3.59
X2,000-3.585 2,000-3.59 X1,000-3.585 3,000-3.59
X1,000-3.585 1,000-3.59 X1,000-3.585 7,000-3.59
Y3,000-3.59 X1,000-3.585 1,000-3.59 X2,000-3.585
4,000-3.59 Y2,000-3.59 1,000-3.59 X1,000-3.585
4,000-3.59 Y2,000-3.58 10,000-3.58 Y1,000-3.58
1,000-3.58 Y5,000-3.58 3,000-3.58 7,000-3.57
X1,000-3.565 115,000-3.57 8,000-3.58 X1,000-3.575
15,000-3.58 X1,000-3.575 22,000-3.58 Y12,000-3.58
12,000-3.58 12,000-3.59 Y2,000-3.59 46,000-3.58
X1,000-3.575 21,000-3.58 X3,000-3.575 3,000-3.58
X1,000-3.575 2,000-3.58 X2,000-3.575 3,000-3.58
Y1,000-3.58 65,000-3.58 64,000-3.59 40,000-3.60
X4,000-3.595 6,000-3.60 X1,000-3.595 1,000-3.60
X1,000-3.595 2,000-3.60 X1,000-3.595 4,000-3.60
X1,000-3.595 3,000-3.60 Y2,000-3.60 1,000-3.60
X1,000-3.595 4,000-3.60 Y2,000-3.60 5,000-3.59
1,000-3.60 19,000-3.59 X1,000-3.585 25,000-3.59
Y1,000-3.59 10,000-3.59 Y1,000-3.59 40,000-3.59
X1,000-3.59 6,000-3.60 X1,000-3.595 1,000-3.60
X1,000-3.595 5,000-3.60 1,000-3.59 Y1,000-3.60
9,000-3.60 D924-3.60 2,000-3.60 5,000-3.59 X2,000-3.595
4,000-3.59 27,000-3.60 X1,000-3.595 4,000-3.60
X1,000-3.595 3,000-3.60 X1,000-3.595 2,000-3.60
2,000-3.59 X1,000-3.595 Y1,000-3.59 9,000-3.59
Y3,000-3.59 2,000-3.59 33,000-3.58 X3,000-3.595
1,000-3.58 X9,000-3.59 15,000-3.58 Y19,000-3.58
3,000-3.58 Y1,000-3.58 1,000-3.59 6,000-3.58
Y1,000-3.58 2,000-3.58 Y2,000-3.58 6,000-3.58
25,000-3.59 X1,000-3.595 3,000-3.60 3,000-3.59
18,000-3.60 Y2,000-3.60 1,000-3.60 Y2,000-3.60
4,000-3.59 60,000-3.60 Y3,000-3.60 4,000-3.60
Y4,000-3.60 51,000-3.60 9,000-3.59 2,000-3.60
3,000-3.59 5,000-3.60 2,000-3.59 5,000-3.60
X3,000-3.595 1,000-3.60 1,000-3.59 31,000-3.60
Y2,000-3.60 1,000-3.60 Y2,000-3.60 6,000-3.60
Y1,000-3.60 289,000-3.59 8,000-3.58 1,000-3.60
4,000-3.58 ]< 8,000-3.58 U1,000-3.58 4,000-3.58
U1,000-3.58 74,000-3.58 U11,000-3.58 5,000-3.58
U9,000-3.58 18,000-3.58 U1,000-3.58 62,000-3.58 >
6189 愛得威建設集團 < >[ 5,000-0.22 ]/-//[ 500-0.21 ]< >
6193 泰林科建 < >[ 6,000-0.37 2,000-0.39 ]/-//[ ]< >
6196 鄭州銀行 < >[ 8,000-0.81 ]/-//[ 5,000-0.82 10,000-0.80
5,000-0.81 17,000-0.82 ]< >
6198 青島港 < 2,000-4.36 U6,000-4.36 >[ 1,000-4.37 Y14,000-4.36
14,000-4.36 1,000-4.33 Y1,000-4.33 3,000-4.33
15,000-4.32 15,000-4.31 54,000-4.33 22,000-4.32
Y6,000-4.31 5,000-4.32 1,000-4.35 ]/-//[ 2,000-4.33
1,000-4.35 3,000-4.33 3,000-4.34 1,000-4.33 1,000-4.34
Y1,000-4.33 4,000-4.33 1,000-4.34 1,000-4.33 5,000-4.34
Y1,000-4.35 4,000-4.35 Y2,000-4.36 16,000-4.35
Y1,000-4.35 1,000-4.35 15,000-4.34 Y3,000-4.34
6,000-4.34 Y1,000-4.34 2,000-4.34 Y2,000-4.34
30,000-4.34 Y1,000-4.34 3,000-4.33 Y1,000-4.34
6,000-4.33 Y1,000-4.35 1,000-4.33 Y1,000-4.35
X1,000-4.338 6,000-4.33 Y1,000-4.33 5,000-4.33
1,000-4.34 1,000-4.35 Y1,000-4.33 1,000-4.33 ]<
50,000-4.33 >
6288 FAST RETAIL-DRS < >[ 2,700-21.40 900-21.60 ]/-//[ 3,300-21.35 ]< >
6600 賽生藥業 < >[ 500-11.12 3,000-11.08 500-11.00 1,500-11.06
500-11.00 500-11.04 4,500-11.08 Y1,000-11.08
1,500-11.08 1,500-11.10 Y500-11.10 4,500-11.08
4,500-11.06 500-11.08 3,500-11.04 1,500-11.12 500-11.10
Y500-11.02 500-11.02 3,000-11.00 Y500-11.10 2,000-11.10
1,000-11.00 2,500-11.08 500-11.00 500-11.08 3,500-11.00
5,500-11.08 500-11.00 Y500-11.08 500-11.08 4,500-11.00
1,500-10.98 1,500-11.02 1,000-11.00 Y500-11.00
500-10.98 500-11.00 1,500-10.98 500-11.00 2,000-10.96
1,500-10.94 Y500-10.92 1,000-10.90 4,000-10.88
Y500-10.90 1,500-10.88 1,000-10.86 500-10.92
2,000-10.84 500-10.82 500-10.86 2,500-10.88 1,000-10.90
2,000-10.92 5,500-10.94 500-10.92 500-10.98 4,500-11.00
Y500-11.00 500-11.00 5,000-10.94 1,000-11.02 500-11.00
1,000-10.98 500-11.00 ]/-//[ Y500-10.98 1,000-11.00
500-11.02 1,500-11.00 500-10.98 500-11.00 Y500-11.00
2,500-10.94 2,000-10.98 500-11.00 5,500-10.96
1,000-10.94 1,000-10.92 14,000-10.96 Y500-10.98
5,500-10.98 Y1,500-11.00 2,500-11.00 500-10.96
500-11.00 Y1,000-11.02 1,000-11.04 Y500-11.04 500-11.04
500-11.06 2,000-11.08 500-11.06 2,000-11.04 Y500-11.08
3,000-11.04 1,000-11.08 2,500-11.02 2,500-11.06
Y500-11.08 500-11.10 4,500-11.02 4,000-11.00 X500-11.01
2,000-10.98 6,500-11.02 Y500-10.98 Y1,000-11.04
500-11.00 500-10.98 500-11.04 9,000-11.00 Y500-11.02
500-11.00 11,500-10.98 10,000-10.96 500-11.00
10,500-10.96 500-10.94 1,000-11.00 500-10.94
8,000-11.00 Y500-11.00 7,000-11.00 Y1,000-11.02
500-11.02 500-11.04 3,000-11.06 Y1,000-11.06 500-11.06
1,000-11.08 3,500-11.10 1,000-11.14 4,000-11.16
1,000-11.14 2,000-11.16 1,000-11.14 500-11.12
1,000-11.14 D299-10.98 500-11.16 Y500-11.14 5,500-11.08
1,000-11.14 3,000-11.08 1,000-11.10 3,000-11.06
3,000-11.10 500-11.06 500-11.08 3,500-11.06 2,500-11.08
500-11.06 5,000-11.08 Y1,000-11.08 500-11.08 500-11.10
Y500-11.08 1,500-11.10 1,000-11.12 2,500-11.14
1,000-11.12 Y500-11.12 500-11.12 500-11.14 7,000-11.12
1,500-11.10 3,000-11.12 500-11.14 Y500-11.12
8,000-11.12 4,500-11.10 500-11.08 1,000-11.12
1,000-11.06 1,000-11.12 500-11.08 500-11.12 500-11.14
500-11.06 ]< 13,500-11.10 U500-11.10 17,000-11.10 >
6601 朝雲集團 < >[ 500-1.32 40,000-1.34 100,500-1.32 93,500-1.33 ]/-//
[ 32,000-1.33 500-1.34 ]< 500-1.35 >
6606 諾輝健康 < >[ 500-18.28 500-17.74 1,500-17.34 500-17.32
500-17.28 500-17.26 Y500-17.26 1,000-17.26 500-17.24
500-17.20 Y1,000-17.00 4,000-17.00 Y1,500-17.02
500-17.02 Y1,500-17.04 Y1,500-17.06 4,500-17.12
2,000-17.18 Y500-17.18 500-17.20 10,000-17.26
1,000-17.30 1,000-17.20 1,500-17.16 Y500-17.14
500-17.14 Y500-17.16 1,000-17.10 500-17.06 1,000-17.10
Y3,000-17.16 Y1,000-17.20 3,500-17.26 500-17.28
1,000-17.24 1,000-17.22 1,000-17.06 500-17.08
5,500-17.00 500-16.90 1,000-16.88 7,000-16.90
3,000-16.92 Y500-16.94 500-16.94 1,500-16.96 500-16.98
Y500-16.98 1,500-17.04 Y500-17.04 9,500-16.94
7,000-16.92 Y2,000-17.00 500-17.02 15,500-16.92
6,000-17.00 1,500-17.02 4,000-17.00 Y1,500-17.06
1,500-17.02 5,500-17.00 3,000-16.96 Y500-17.08
3,000-17.08 Y500-17.08 500-17.16 Y5,000-17.16 500-17.16
2,500-17.18 Y500-17.18 500-17.22 1,000-17.30
Y3,500-17.30 1,500-17.32 5,000-17.36 500-17.40
Y1,000-17.40 500-17.40 Y500-17.40 3,500-17.50
2,000-17.52 2,000-17.50 ]/-//[ 1,000-17.54 6,500-17.52
3,000-17.50 4,000-17.42 1,000-17.44 500-17.46 500-17.48
500-17.50 Y500-17.50 1,500-17.52 2,500-17.58
3,500-17.60 500-17.58 7,000-17.60 1,000-17.64
Y2,000-17.66 500-17.66 5,500-17.64 6,500-17.60
3,000-17.62 14,000-17.64 1,000-17.66 Y1,500-17.66
Y500-17.68 1,500-17.68 ]< 1,500-17.70 U1,000-17.70
1,000-17.70 >
6608 百融雲－Ｗ < 500-10.98 >[ 4,000-11.00 12,000-10.98 3,500-11.00
1,000-10.98 4,500-10.96 500-10.80 1,000-10.84
19,500-10.82 1,000-10.80 1,000-10.78 2,500-10.80
1,000-10.74 500-10.76 Y500-10.78 3,500-10.78
1,000-10.80 Y2,000-10.80 1,000-10.80 500-10.82
1,000-10.90 4,000-10.76 500-10.88 4,000-10.76
4,500-10.86 500-10.88 1,000-10.90 500-10.92 500-11.00
500-10.84 1,000-10.82 2,000-10.76 Y1,000-10.78
500-10.80 Y500-10.80 500-10.84 1,000-10.80 1,000-10.78
1,500-10.76 1,500-10.74 500-10.78 10,500-10.72
1,000-10.74 5,000-10.70 500-10.68 7,500-10.74 500-10.76
6,000-10.78 1,500-10.80 500-10.84 1,500-10.72
1,000-10.70 11,000-10.68 2,000-10.76 Y500-10.70
2,500-10.72 1,500-10.74 1,000-10.76 Y500-10.76
2,000-10.78 1,000-10.82 Y500-10.80 500-10.80 500-10.82
2,000-10.76 500-10.80 8,000-10.82 Y500-10.82
3,500-10.82 1,500-10.84 500-10.86 500-10.88 8,000-10.92
500-10.94 2,000-10.90 Y500-10.90 6,500-10.94
1,500-10.96 1,000-10.98 500-10.96 1,000-10.98 500-11.00
500-10.98 Y500-11.00 8,000-10.94 500-10.92 Y500-10.92
500-10.90 2,500-10.92 Y500-10.94 500-10.94 2,500-10.96
1,500-10.98 2,000-11.00 500-10.98 1,000-10.96
1,000-10.98 2,000-11.00 500-10.98 Y500-11.02 500-11.04
Y500-11.04 ]/-//[ 500-11.00 1,000-10.98 2,500-11.04
1,000-10.98 500-11.00 2,000-10.98 1,500-10.96
2,500-10.92 1,500-10.90 500-10.92 3,000-10.90 500-10.92
2,000-10.90 3,000-10.88 3,000-10.86 500-10.84
3,500-10.80 500-10.90 1,500-10.84 500-10.80 500-10.74
1,000-10.70 Y500-10.86 3,000-10.86 Y1,000-10.86
5,500-10.86 2,500-10.88 Y500-10.88 500-10.88 500-10.90
1,500-10.82 1,500-10.94 7,000-10.82 4,500-10.80
1,000-10.82 5,000-10.78 4,500-10.76 1,000-10.82
4,000-10.78 3,000-10.84 3,000-10.78 500-10.84
3,500-10.74 3,000-10.72 11,500-10.74 1,500-10.84
8,500-10.74 14,500-10.78 12,000-10.80 5,500-10.82
2,000-10.84 500-10.86 4,000-10.90 9,000-10.76 500-10.78
Y500-10.80 1,000-10.80 500-10.76 2,500-10.78 500-10.80
500-10.78 500-10.80 1,000-10.78 1,000-10.76 1,000-10.78
4,000-10.80 500-10.82 2,000-10.80 1,000-10.82
1,000-10.84 Y500-10.86 1,500-10.82 10,500-10.80
4,500-10.82 2,000-10.80 4,000-10.82 5,000-10.84
1,000-10.86 1,500-10.82 2,500-10.80 500-10.82
1,000-10.80 1,000-10.78 500-10.76 1,000-10.74 500-10.76
Y500-10.76 3,500-10.76 2,500-10.78 500-10.82 500-10.78
1,500-10.80 Y2,000-10.80 1,000-10.80 500-10.78
500-10.80 1,500-10.82 10,500-10.84 10,000-10.86
500-10.84 3,500-10.86 5,000-10.76 500-10.86 6,500-10.78
7,000-10.80 1,500-10.82 2,500-10.84 2,000-10.82
1,000-10.84 500-10.80 4,500-10.84 1,500-10.86
1,000-10.84 2,500-10.82 500-10.84 7,500-10.86
1,500-10.84 500-10.86 500-10.84 500-10.86 500-10.84
8,500-10.86 2,000-10.88 1,000-10.90 3,500-10.88
1,000-10.90 1,500-10.86 500-10.84 4,000-10.82
9,500-10.88 3,500-10.90 500-10.92 500-10.90 1,000-10.88
3,000-10.86 4,000-10.90 1,000-10.88 500-10.86
3,500-10.84 1,000-10.90 3,500-10.86 1,000-10.88
Y1,000-10.88 4,000-10.88 2,000-10.90 500-10.84
2,000-10.86 1,000-10.84 2,000-10.82 1,000-10.84
1,000-10.86 1,500-10.82 1,000-10.80 5,500-10.86
Y1,500-10.88 2,000-10.88 3,500-10.84 500-10.88
Y500-10.88 500-10.88 5,500-10.90 3,500-10.86
1,000-10.88 4,000-10.90 500-10.88 3,500-10.86 500-10.88
3,000-10.90 Y500-10.90 1,500-10.90 1,000-10.88
4,000-10.86 1,500-10.88 3,000-10.86 1,000-10.88
2,000-10.86 4,500-10.88 1,500-10.90 7,500-10.88
500-10.86 500-10.84 500-10.88 500-10.86 1,000-10.88
2,000-10.86 1,000-10.84 2,500-10.86 2,500-10.84
20,000-10.88 2,500-10.90 6,000-10.88 500-10.90
1,000-10.88 1,500-10.84 1,500-10.90 4,500-10.86
6,500-10.82 10,500-10.80 11,500-10.78 1,500-10.88
Y500-10.88 4,000-10.86 3,000-10.78 4,500-10.76
7,500-10.74 500-10.86 16,500-10.84 16,500-10.86
9,500-10.88 2,000-10.90 500-10.92 4,000-10.86
1,000-10.84 3,500-10.90 500-10.86 4,500-10.88 500-10.84
1,500-10.88 1,000-10.90 500-10.92 1,000-10.90 500-10.92
1,500-10.90 1,000-10.88 1,000-10.90 500-10.88
2,500-10.90 500-10.92 1,000-10.90 1,000-10.92
1,500-10.90 Y500-10.94 500-10.94 500-10.90 500-10.92
500-10.94 1,500-10.90 500-10.94 500-10.90 ]< 500-10.90
U500-10.90 1,500-10.90 U500-10.90 12,000-10.90 >
6609 心瑋醫療－Ｂ < >[ ]/-//[ 500-19.80 ]< >
6610 飛天雲動 < >[ 5,000-1.25 21,000-1.21 21,000-1.25 8,000-1.23
15,000-1.24 1,000-1.25 1,000-1.26 6,000-1.24 5,000-1.25
20,000-1.24 7,000-1.25 5,000-1.24 57,000-1.23
32,000-1.24 165,000-1.25 10,000-1.24 152,000-1.25
12,000-1.26 ]/-//[ 2,000-1.27 8,000-1.26 14,000-1.27
21,000-1.26 Y1,000-1.26 3,000-1.28 10,000-1.27
1,000-1.28 31,000-1.27 3,000-1.28 ]< 36,000-1.28 >
6611 三巽集團 < >[ 1,000-0.18 ]/-//[ ]< >
6616 環球新材國際 < 5,000-3.76 >[ 1,000-3.75 2,000-3.74 5,000-3.76
2,000-3.73 2,000-3.76 4,000-3.72 1,000-3.71 3,000-3.69
2,000-3.68 8,000-3.73 7,000-3.67 3,000-3.66 1,000-3.68
1,000-3.70 1,000-3.66 4,000-3.65 2,000-3.69 1,000-3.64
7,000-3.68 1,000-3.65 1,000-3.68 Y3,000-3.64 1,000-3.67
2,000-3.63 2,000-3.67 1,000-3.63 1,000-3.67 1,000-3.63
12,000-3.62 6,000-3.61 1,000-3.60 1,000-3.59 8,000-3.58
2,000-3.61 Y1,000-3.61 1,000-3.65 8,000-3.64
13,000-3.65 1,000-3.66 8,000-3.65 1,000-3.67 3,000-3.66
1,000-3.64 6,000-3.63 12,000-3.62 13,000-3.61
2,000-3.65 2,000-3.62 57,000-3.64 Y1,000-3.65
4,000-3.65 10,000-3.67 4,000-3.68 52,000-3.69
4,000-3.66 20,000-3.68 10,000-3.66 8,000-3.68
9,000-3.69 4,000-3.70 3,000-3.69 2,000-3.65 10,000-3.66
26,000-3.68 1,000-3.69 2,000-3.70 37,000-3.69
2,000-3.70 33,000-3.69 1,000-3.70 1,000-3.69
34,000-3.70 2,000-3.71 4,000-3.68 3,000-3.67 1,000-3.68
1,000-3.66 43,000-3.68 2,000-3.71 1,000-3.70 1,000-3.68
3,000-3.70 2,000-3.69 4,000-3.70 1,000-3.69 18,000-3.70
17,000-3.71 6,000-3.72 7,000-3.70 43,000-3.71
39,000-3.72 1,000-3.73 4,000-3.72 3,000-3.73 ]/-//[
3,000-3.73 4,000-3.74 2,000-3.73 4,000-3.72 6,000-3.74
16,000-3.75 12,000-3.76 Y2,000-3.76 2,000-3.76
5,000-3.77 1,000-3.78 Y1,000-3.79 1,000-3.78 2,000-3.77
1,000-3.76 75,000-3.77 3,000-3.79 2,000-3.78 4,000-3.79
6,000-3.78 2,000-3.77 1,000-3.78 Y6,000-3.79
12,000-3.79 1,000-3.78 2,000-3.77 3,000-3.76 1,000-3.78
6,000-3.79 5,000-3.80 1,000-3.82 5,000-3.80 6,000-3.82
4,000-3.80 2,000-3.82 6,000-3.80 5,000-3.82 3,000-3.83
2,000-3.82 2,000-3.83 2,000-3.82 4,000-3.83 1,000-3.81
4,000-3.80 4,000-3.83 5,000-3.80 2,000-3.83 1,000-3.82
2,000-3.81 3,000-3.80 69,000-3.82 6,000-3.80 1,000-3.83
8,000-3.80 4,000-3.82 1,000-3.80 10,000-3.79 2,000-3.82
29,000-3.81 6,000-3.79 3,000-3.81 34,000-3.82
5,000-3.80 35,000-3.81 20,000-3.82 5,000-3.80
16,000-3.82 1,000-3.83 Y1,000-3.83 41,000-3.82
3,000-3.83 5,000-3.82 42,000-3.83 1,000-3.84 1,000-3.83
10,000-3.82 2,000-3.81 18,000-3.80 Y2,000-3.82
10,000-3.80 2,000-3.82 10,000-3.80 11,000-3.79
10,000-3.80 20,000-3.81 Y1,000-3.82 10,000-3.80
1,000-3.81 Y1,000-3.80 5,000-3.80 9,000-3.81
Y2,000-3.82 1,000-3.81 ]< 58,000-3.84 U4,000-3.84
20,000-3.84 >
6618 京東健康 < P40,000-25.039 P10,000-25.038 P18-27.75 U100-26.45
93,000-26.45 >[ 50-26.45 1,300-27.00 1,000-26.75
2,400-26.55 2,900-26.50 50-26.45 2,350-26.55
5,150-26.50 X50-26.50 450-26.50 4,300-26.60 Y650-26.60
1,900-26.60 1,150-26.50 2,000-26.70 D45-26.15
3,400-26.65 14,850-26.70 3,650-26.50 100-26.70
300-26.50 Y2,450-26.50 1,500-26.50 Y1,850-26.50
1,150-26.50 Y1,900-26.50 100-26.50 Y5,200-26.50
7,500-26.50 Y4,550-26.50 2,150-26.50 Y2,200-26.50
2,100-26.50 Y1,300-26.50 11,750-26.50 Y1,100-26.50
1,150-26.50 17,400-26.60 2,500-26.65 Y150-26.65
13,700-26.65 3,250-26.70 7,200-26.60 29,450-26.75
Y200-26.80 200-26.80 14,250-26.75 50-26.70 8,900-26.65
4,850-26.60 1,300-26.55 2,800-26.60 24,500-26.50
2,500-26.45 X50-26.50 X200-26.45 12,100-26.45
Y2,950-26.45 5,600-26.45 4,000-26.50 650-26.55 50-26.60
2,350-26.55 2,550-26.50 350-26.45 17,400-26.50
4,450-26.55 100-26.50 8,150-26.55 16,950-26.50
X50-26.50 2,450-26.55 Y2,250-26.55 2,350-26.55
100-26.50 Y1,950-26.55 5,950-26.55 Y450-26.55
9,050-26.55 700-26.50 800-26.55 Y1,850-26.60
5,000-26.60 300-26.65 50-26.70 1,100-26.75 X250-26.75
1,400-26.80 1,000-26.75 100-26.80 350-26.85 3,950-26.80
150-26.85 500-26.90 650-27.00 2,100-27.05 X850-27.00
1,850-26.95 4,850-26.90 3,400-26.85 750-26.90
13,450-26.95 50-27.00 2,100-26.95 650-27.00 850-27.05
2,850-27.10 8,400-27.15 9,800-27.20 51,050-27.15
800-27.10 2,750-27.20 2,500-27.25 350-27.30 650-27.25
400-27.20 50-27.15 1,500-27.20 650-27.15 Y600-27.15
1,950-27.15 2,800-27.10 5,400-27.15 Y100-27.15
450-27.15 2,050-27.20 750-27.25 1,650-27.30 400-27.25
1,900-27.30 950-27.35 700-27.40 5,700-27.45
10,950-27.50 Y350-27.45 4,000-27.45 Y350-27.45
4,500-27.45 Y450-27.45 400-27.45 950-27.40 5,100-27.35
X150-27.30 Y600-27.35 50-27.30 7,100-27.25 1,050-27.30
8,550-27.20 2,200-27.25 2,050-27.20 Y10,500-27.20
2,650-27.20 Y300-27.20 1,400-27.20 250-27.15 200-27.20
100-27.15 1,250-27.20 17,300-27.25 6,900-27.20 50-27.10
19,700-27.20 10,300-27.25 1,200-27.15 250-27.10
250-27.15 Y400-27.20 50-27.15 Y750-27.20 50-27.15
Y350-27.20 13,350-27.20 300-27.15 Y600-27.25 750-27.25
4,500-27.20 D22-27.00 5,250-27.20 2,200-27.25
7,950-27.20 1,900-27.25 2,200-27.30 4,200-27.35
4,050-27.40 650-27.45 8,600-27.50 450-27.55
18,850-27.60 13,600-27.55 Y2,500-27.55 6,000-27.50
11,000-27.55 1,200-27.50 50-27.55 Y1,100-27.60
500-27.55 4,200-27.60 1,800-27.65 15,650-27.70
3,500-27.65 8,650-27.70 1,000-27.75 51,350-27.70
6,150-27.65 2,600-27.60 4,650-27.65 2,550-27.70
2,150-27.75 800-27.80 1,100-27.85 3,300-27.80
2,500-27.75 Y200-27.75 3,550-27.75 1,000-27.65
250-27.70 3,350-27.75 150-27.70 5,700-27.65 Y400-27.65
50-27.65 2,250-27.60 50-27.55 100-27.50 13,500-27.55
50-27.50 5,450-27.55 1,500-27.60 7,450-27.65 50-27.70
Y400-27.70 4,900-27.70 30,150-27.75 2,800-27.80
1,100-27.85 Y2,200-27.85 1,750-27.85 22,700-27.80
150-27.85 Y250-27.85 600-27.80 11,750-27.85 350-27.90
19,350-27.85 ]/-//[ 5,750-27.80 400-27.75 1,250-27.70
100-27.75 850-27.65 9,700-27.70 5,800-27.75 1,250-27.70
2,150-27.75 150-27.70 3,600-27.75 X550-27.75
2,700-27.70 1,200-27.75 5,500-27.80 4,600-27.85
4,200-27.80 3,650-27.75 100-27.70 X450-27.70 50-27.65
7,300-27.70 8,100-27.65 9,800-27.60 Y400-27.60
5,550-27.60 Y200-27.60 50-27.60 X50-27.60 200-27.60
X50-27.60 1,250-27.55 1,250-27.50 4,700-27.60 250-27.65
1,500-27.60 Y550-27.60 6,700-27.60 X400-27.60
1,150-27.55 X150-27.60 200-27.55 X50-27.55 Y6,100-27.60
16,500-27.60 200-27.65 Y450-27.65 800-27.65 Y650-27.65
7,000-27.65 1,550-27.70 2,950-27.75 2,500-27.80
15,250-27.85 13,900-27.90 1,800-27.95 Y150-27.95
9,300-27.90 X350-27.875 1,300-27.85 X150-27.825
950-27.85 X100-27.825 100-27.80 18,450-27.85
6,900-27.90 16,950-27.95 50-27.90 37,650-27.95
X550-27.95 24,850-28.00 8,800-27.95 750-27.90
13,800-27.95 3,350-28.00 2,600-28.05 Y750-28.05
7,500-28.05 3,600-28.10 100-28.15 400-28.10 D11-28.10
100-28.15 4,000-28.10 X50-28.10 X500-28.075
30,700-28.10 X50-28.075 500-28.05 X500-28.075
3,850-28.05 1,500-28.00 6,700-28.05 2,900-28.00
21,850-28.05 9,900-28.10 X50-28.10 X300-28.075
6,250-28.05 30,500-28.10 Y50-28.10 4,300-28.10
750-28.05 20,150-28.10 Y400-28.15 150-28.10 Y200-28.15
500-28.10 Y350-28.15 100-28.15 50-28.10 1,000-28.15
50-28.10 50-28.15 1,500-28.10 22,250-28.15 950-28.20
5,450-28.15 X1,000-28.125 100-28.10 X150-28.125
2,600-28.15 200-28.10 D10-28.15 2,150-28.10
26,500-28.15 3,600-28.20 50-28.15 D23-28.20 3,550-28.15
Y1,550-28.15 1,850-28.15 18,800-28.20 3,850-28.15
X200-28.15 X350-28.125 350-28.10 10,650-28.15 50-28.20
Y500-28.20 350-28.20 Y1,350-28.20 11,550-28.20
X200-28.20 X350-28.175 150-28.15 250-28.20 1,700-28.15
7,750-28.10 X600-28.10 20,800-28.10 Y50-28.15
3,550-28.15 Y400-28.15 4,150-28.15 Y100-28.15
3,000-28.15 Y50-28.15 3,300-28.15 Y50-28.15 1,600-28.15
Y1,450-28.10 250-28.15 Y1,300-28.15 250-28.15
Y100-28.15 750-28.15 Y50-28.15 14,450-28.15 1,550-28.20
350-28.15 2,250-28.20 Y50-28.20 450-28.20 Y50-28.20
6,500-28.20 Y300-28.20 2,250-28.20 150-28.15
7,150-28.20 Y1,250-28.20 100-28.20 1,500-28.15
36,800-28.20 46,100-28.25 X650-28.25 400-28.30
38,350-28.20 1,550-28.15 31,650-28.20 37,100-28.25
50-28.20 13,450-28.25 50-28.20 100-28.25 200-28.20
4,200-28.25 Y50-28.25 3,700-28.25 Y100-28.25 150-28.20
700-28.25 7,450-28.30 1,400-28.20 1,250-28.30 200-28.20
600-28.30 50-28.20 1,200-28.30 50-28.20 350-28.30 ]<
61,550-28.25 U4,050-28.25 127,700-28.25 U26,600-28.25
25,500-28.25 U8,500-28.25 3,900-28.25 >
6622 兆科眼科－Ｂ < 1,000-1.61 >[ 32,500-1.63 4,500-1.67 6,000-1.69
2,000-1.67 51,000-1.65 1,000-1.62 Y1,000-1.62
6,000-1.61 2,000-1.62 36,500-1.61 6,500-1.60
110,000-1.61 6,500-1.60 10,000-1.59 2,500-1.58
5,500-1.56 7,000-1.55 6,500-1.58 7,500-1.59 4,500-1.60
22,500-1.61 94,000-1.60 17,000-1.56 52,500-1.55
9,000-1.54 Y500-1.55 10,000-1.55 10,000-1.53 5,000-1.55
50,000-1.54 5,500-1.55 2,500-1.56 7,000-1.57 1,500-1.56
3,000-1.55 1,500-1.57 7,000-1.58 1,500-1.59 Y5,000-1.60
3,000-1.61 7,000-1.62 5,500-1.63 3,000-1.66 13,500-1.62
500-1.61 43,000-1.59 500-1.58 2,500-1.62 8,500-1.59
500-1.62 1,500-1.58 16,000-1.62 3,500-1.63 1,500-1.64
500-1.63 ]/-//[ 11,000-1.63 500-1.64 500-1.60
5,500-1.63 14,000-1.64 1,000-1.65 7,500-1.63 500-1.66
Y1,000-1.65 10,500-1.65 6,500-1.64 Y2,500-1.63
2,500-1.64 40,000-1.60 50,000-1.59 6,000-1.58
10,000-1.57 3,000-1.56 2,000-1.57 6,000-1.56
34,500-1.55 500-1.60 7,500-1.55 500-1.60 40,500-1.55
500-1.59 ]< 12,000-1.55 >
6623 陸控 < >[ 1,000-9.50 600-9.47 ]/-//[ 10,800-9.50 ]< >
6626 越秀服務 < >[ 3,000-2.40 9,000-2.39 47,000-2.38 10,000-2.37
2,000-2.38 500-2.39 2,500-2.40 500-2.41 22,000-2.43
21,500-2.42 X1,500-2.42 7,500-2.42 5,000-2.39
1,500-2.41 X500-2.40 11,500-2.39 3,000-2.38 1,000-2.39
9,000-2.40 2,500-2.41 2,500-2.42 2,500-2.43 2,500-2.44
1,500-2.45 3,500-2.44 1,500-2.45 26,500-2.44
16,000-2.45 4,000-2.46 1,000-2.45 20,500-2.46
Y2,000-2.46 5,000-2.46 1,000-2.45 18,500-2.46
4,500-2.47 2,500-2.46 1,500-2.47 X500-2.462 53,500-2.45
]/-//[ X500-2.45 X1,500-2.46 4,500-2.45 10,000-2.46
X1,500-2.46 13,000-2.45 23,500-2.46 10,000-2.47
20,500-2.48 2,500-2.49 X1,500-2.49 66,000-2.48
5,500-2.49 9,500-2.48 X1,500-2.49 33,500-2.49
11,000-2.50 22,000-2.49 X1,000-2.485 7,000-2.49
X1,000-2.49 X1,000-2.485 12,000-2.48 X1,500-2.48
X500-2.475 6,500-2.48 500-2.47 Y500-2.48 ]< 1,000-2.47 >
6628 創勝集團－Ｂ < >[ 500-2.93 500-2.90 Y500-2.54 1,000-2.90 ]/-//[
3,000-2.86 ]< >
6638 金融壹賬通 < 16,500-0.55 >[ 13,000-0.58 500-0.57 ]/-//[
10,000-0.56 2,000-0.57 ]< 1,500-0.56 >
6639 瑞爾集團 < >[ 5,000-5.60 8,000-5.58 Y500-5.38 1,000-5.30
Y500-5.30 1,500-5.32 1,500-5.35 3,000-5.36 1,500-5.32
500-5.25 1,500-5.24 3,000-5.29 2,500-5.24 2,000-5.28
500-5.23 1,500-5.28 1,000-5.27 Y500-5.27 500-5.27 ]/-//
[ 1,000-5.28 3,500-5.30 500-5.28 5,500-5.30 500-5.28
500-5.27 500-5.25 1,500-5.30 ]< 7,500-5.30 >
6655 華新水泥 < >[ D40-5.91 100-6.60 1,400-6.59 2,200-6.44 200-6.48
1,600-6.52 ]/-//[ 300-6.52 100-6.57 Y100-6.57
11,200-6.57 600-6.53 200-6.57 3,000-6.53 1,500-6.57
Y100-6.57 600-6.57 400-6.55 200-6.60 ]< >
6660 艾美疫苗 < >[ 1,000-6.83 1,400-6.63 200-6.58 2,200-6.57 400-6.62
200-6.68 200-6.58 ]/-//[ 1,400-6.49 1,600-6.48
27,000-6.29 200-6.28 Y1,400-6.28 Y800-6.24 1,800-6.37
1,400-6.35 200-6.40 22,600-6.39 400-6.42 Y200-6.42
800-6.42 200-6.43 1,400-6.44 Y1,800-6.49 1,000-6.49
200-6.51 1,000-6.46 400-6.45 400-6.49 1,800-6.44
400-6.43 X200-6.40 200-6.41 600-6.40 ]< U200-6.44
400-6.44 >
6661 湖州燃氣 < >[ 500-5.50 ]/-//[ ]< >
6666 恒大物業 < 107,000-0.50 >[ 150,000-0.50 D93-0.48 56,000-0.50
100,000-0.495 211,000-0.49 83,000-0.485 Y7,000-0.48
478,500-0.48 51,000-0.475 5,000-0.47 104,000-0.48
396,000-0.485 80,000-0.48 10,000-0.475 2,000-0.47
4,000-0.48 238,500-0.475 261,000-0.47 24,000-0.465
44,000-0.47 56,000-0.475 31,500-0.47 1,000-0.465
10,000-0.47 5,500-0.465 93,000-0.47 9,000-0.465
67,000-0.47 500-0.475 14,500-0.47 112,500-0.475
25,000-0.47 5,000-0.475 500-0.47 4,500-0.475
92,500-0.47 251,000-0.475 24,500-0.47 10,000-0.475
28,500-0.47 10,000-0.475 2,000-0.47 11,000-0.475
18,500-0.47 10,000-0.475 1,357,000-0.47 241,000-0.465
3,000-0.46 29,000-0.465 38,000-0.46 90,000-0.465
280,000-0.46 Y5,000-0.46 5,000-0.46 Y50,000-0.46
2,500-0.46 25,000-0.455 126,000-0.46 10,000-0.465
109,500-0.46 1,000-0.465 11,500-0.46 590,500-0.455
910,000-0.45 Y12,500-0.46 24,000-0.46 Y9,500-0.46
12,000-0.46 562,000-0.45 297,000-0.445 254,000-0.44
64,000-0.445 7,000-0.45 3,000-0.445 108,000-0.44
207,500-0.435 293,500-0.43 104,000-0.44 Y13,000-0.44
32,000-0.44 1,000-0.445 46,000-0.44 50,000-0.435
114,000-0.44 55,500-0.445 Y7,500-0.445 23,000-0.445
43,500-0.44 118,000-0.435 27,500-0.445 26,000-0.44
19,500-0.445 10,000-0.44 109,500-0.445 Y8,000-0.445
1,500-0.44 41,000-0.445 69,500-0.45 Y30,000-0.45
291,500-0.45 38,000-0.455 39,500-0.45 16,000-0.455
5,000-0.46 112,500-0.455 28,000-0.46 461,500-0.455
40,500-0.45 2,500-0.455 113,500-0.45 559,500-0.455
9,500-0.46 Y3,500-0.46 154,500-0.455 5,000-0.46
373,000-0.455 1,000-0.45 246,500-0.455 781,500-0.46
296,000-0.455 5,000-0.46 100,000-0.455 5,000-0.46
1,000-0.455 105,000-0.46 43,500-0.465 273,000-0.46
165,000-0.455 22,000-0.46 Y500-0.455 18,000-0.46
500-0.455 4,000-0.46 98,000-0.455 292,000-0.45
1,000-0.455 2,000-0.45 500-0.455 Y500-0.455 23,000-0.45
64,500-0.455 106,500-0.46 Y500-0.46 6,000-0.46
75,000-0.455 Y2,500-0.455 1,000-0.455 Y3,500-0.455
Y1,000-0.46 Y2,500-0.455 12,000-0.455 Y2,000-0.455
41,000-0.455 ]/-//[ 115,500-0.455 75,500-0.45
75,500-0.455 1,000-0.45 4,000-0.455 11,500-0.45
145,000-0.455 15,500-0.46 1,000-0.455 20,000-0.46
500-0.455 Y3,000-0.46 114,500-0.455 Y500-0.46
33,500-0.46 Y500-0.46 10,500-0.46 Y8,000-0.46 500-0.46
Y17,500-0.46 7,500-0.46 169,500-0.465 Y2,500-0.465
6,500-0.465 Y9,000-0.465 12,500-0.465 421,500-0.47
4,000-0.465 30,000-0.46 3,500-0.465 Y1,500-0.46
168,500-0.465 40,000-0.47 Y10,000-0.47 40,000-0.47
500-0.465 27,000-0.47 Y500-0.47 64,500-0.47
19,000-0.475 74,000-0.47 46,000-0.465 87,000-0.46
3,000-0.47 Y10,000-0.47 1,000-0.465 Y8,500-0.465
18,500-0.465 10,000-0.46 10,000-0.465 12,000-0.46
2,000-0.465 1,000-0.46 Y1,000-0.46 1,000-0.465
57,500-0.46 73,000-0.465 Y15,500-0.465 500-0.465
4,000-0.46 Y1,000-0.465 53,500-0.465 Y12,500-0.465
7,000-0.465 Y6,500-0.465 88,000-0.465 Y3,500-0.47
1,000-0.47 Y8,000-0.47 10,000-0.465 Y3,000-0.47
3,000-0.465 Y2,000-0.47 10,500-0.465 Y3,000-0.47
2,000-0.465 1,000-0.47 1,500-0.465 Y50,000-0.465
500-0.465 15,000-0.47 500-0.465 12,500-0.47
11,000-0.465 8,000-0.47 10,500-0.465 1,000-0.47
10,000-0.465 6,500-0.47 40,000-0.465 10,000-0.47
Y500-0.47 1,000-0.47 2,000-0.465 1,000-0.47
45,500-0.465 5,500-0.47 Y2,000-0.47 6,500-0.47
40,000-0.465 11,500-0.47 11,000-0.465 3,500-0.47
50,500-0.465 14,500-0.47 7,000-0.465 1,000-0.47
5,000-0.465 4,000-0.47 2,000-0.465 Y4,000-0.465
40,000-0.465 13,000-0.47 Y10,500-0.465 25,500-0.465
5,500-0.46 Y4,000-0.465 2,000-0.46 1,500-0.465
9,500-0.46 Y4,500-0.465 2,000-0.46 23,000-0.465
Y7,000-0.465 11,500-0.46 7,000-0.465 Y3,000-0.465
20,000-0.46 Y500-0.46 7,000-0.46 Y3,500-0.46
Y1,000-0.465 Y2,000-0.46 500-0.46 Y500-0.46 3,000-0.46
Y6,500-0.46 Y500-0.465 Y11,000-0.46 Y500-0.465
Y5,000-0.46 Y500-0.465 Y3,000-0.46 6,500-0.46
15,000-0.465 2,500-0.46 60,000-0.47 500-0.46
1,000-0.465 ]< 9,000-0.47 >
6667 美因基因 < 200-12.32 >[ 200-12.24 200-12.16 200-12.06 200-11.96
200-11.94 200-11.90 200-11.92 200-11.90 ]/-//[
400-11.88 1,800-11.84 600-11.80 1,800-11.82 1,200-11.80
1,000-11.84 1,600-11.86 1,200-11.82 1,400-11.80
4,000-11.84 1,200-11.88 1,000-11.86 1,800-11.82
1,600-11.86 800-11.82 5,400-11.80 2,400-11.76
3,200-11.74 4,200-11.70 1,200-11.68 1,600-11.66
5,400-11.64 3,400-11.62 2,000-11.64 1,800-11.66
200-11.90 800-11.82 3,000-11.76 1,000-11.70 5,400-11.68
1,200-11.66 5,600-11.64 1,800-11.66 1,400-11.68
2,400-11.66 6,600-11.64 2,400-11.68 10,200-11.64
1,000-11.66 3,600-11.64 3,400-11.68 2,000-11.66
4,200-11.64 1,200-11.68 1,200-11.78 2,000-11.80
200-11.86 5,400-11.88 1,800-11.90 400-11.96 ]<
200-11.96 >
6668 星盛商業 < >[ 5,000-1.14 18,000-1.13 3,000-1.12 8,000-1.13
117,000-1.12 43,000-1.10 1,000-1.11 ]/-//[ 5,000-1.10
1,000-1.11 3,000-1.12 20,000-1.13 2,000-1.12 ]< >
6669 先瑞達醫療－Ｂ < >[ 3,000-8.53 3,000-8.36 6,000-8.41 3,000-8.40
3,000-8.42 1,000-8.03 3,000-8.40 1,000-8.35 1,000-8.29
1,000-8.17 3,000-8.29 2,000-8.51 3,000-8.46 3,000-8.48
28,000-8.44 16,000-8.43 2,000-8.36 6,000-8.43
2,000-8.40 3,000-8.42 2,000-8.43 3,000-8.45 4,000-8.52
2,000-8.49 2,000-8.52 1,000-8.54 3,000-8.66 3,000-8.62
2,000-8.61 3,000-8.62 1,000-8.65 2,000-8.53 1,000-8.51
1,000-8.64 2,000-8.49 1,000-8.48 1,000-8.64 2,000-8.47
1,000-8.46 2,000-8.45 1,000-8.53 ]/-//[ 1,000-8.49
2,000-8.55 6,000-8.40 2,000-8.41 3,000-8.42 1,000-8.43
2,000-8.42 2,000-8.41 3,000-8.44 2,000-8.42 2,000-8.44
2,000-8.47 1,000-8.43 2,000-8.53 1,000-8.52 6,000-8.51
6,000-8.53 4,000-8.48 3,000-8.51 12,000-8.47 2,000-8.48
3,000-8.46 3,000-8.49 2,000-8.51 2,000-8.44 2,000-8.46
2,000-8.53 2,000-8.54 2,000-8.49 2,000-8.48 1,000-8.60
3,000-8.59 3,000-8.60 3,000-8.61 25,000-8.59 ]< >
6677 遠洋服務 < >[ 3,000-0.48 98,500-0.485 ]/-//[ 92,000-0.485
21,000-0.49 2,000-0.485 41,500-0.49 110,500-0.495
39,500-0.50 ]< >
6680 金力永磁 < >[ 400-7.02 400-7.01 200-7.06 600-7.01 800-7.02
200-7.06 1,000-7.02 2,000-7.01 400-7.00 600-6.99
400-6.97 2,400-6.96 400-6.95 6,800-6.90 800-6.91
600-6.95 1,400-6.93 200-6.94 1,000-6.84 3,200-6.93
200-6.84 200-6.90 400-6.84 400-6.83 200-6.91 200-6.89
1,000-6.87 800-6.85 Y200-6.84 400-6.84 Y200-6.84
1,400-6.81 200-6.84 200-6.78 400-6.75 200-6.76 200-6.75
1,400-6.76 1,000-6.75 Y400-6.75 800-6.74 400-6.66
1,600-6.67 200-6.65 600-6.63 200-6.62 600-6.63
1,600-6.65 800-6.66 3,400-6.61 7,400-6.60 1,400-6.65
200-6.66 800-6.68 600-6.73 600-6.74 400-6.73 600-6.72
400-6.70 400-6.75 20,800-6.74 2,400-6.70 400-6.69
1,200-6.70 1,400-6.71 1,200-6.72 400-6.74 4,000-6.75
2,200-6.74 Y400-6.74 200-6.69 1,800-6.72 200-6.67
400-6.68 400-6.69 200-6.68 200-6.76 200-6.75 Y200-6.74
400-6.74 400-6.73 Y200-6.73 200-6.73 200-6.72 ]/-//[
200-6.74 Y200-6.74 200-6.74 200-6.73 400-6.74 Y400-6.74
200-6.73 400-6.74 Y200-6.74 200-6.74 400-6.73 200-6.74
1,000-6.73 800-6.72 200-6.71 400-6.72 400-6.74 200-6.75
200-6.74 3,400-6.75 600-6.74 400-6.73 1,000-6.75
200-6.80 200-6.79 3,800-6.77 400-6.78 800-6.80 800-6.79
400-6.82 1,200-6.80 800-6.79 200-6.78 3,600-6.79
600-6.78 200-6.76 600-6.75 200-6.76 600-6.81 400-6.80
21,400-6.82 Y400-6.82 400-6.82 2,000-6.81 800-6.80
600-6.77 200-6.76 200-6.77 400-6.79 600-6.78 1,000-6.76
400-6.77 200-6.79 4,000-6.75 800-6.79 200-6.78
1,400-6.79 200-6.75 200-6.79 ]< 1,800-6.88 >
6682 第四範式 < >[ 100-43.00 300-43.25 200-43.50 1,100-43.40
100-43.65 1,100-43.70 100-44.15 ]/-//[ 500-43.20
100-42.05 400-42.50 100-42.45 100-42.20 300-42.15
100-41.70 200-42.20 4,800-42.00 800-41.70 100-42.60
100-41.55 ]< 1,600-41.45 >
6683 巨星傳奇 < >[ 1,500-8.75 5,000-8.72 10,000-8.70 3,000-8.68
17,000-8.69 31,500-8.68 33,500-8.69 11,000-8.67
3,000-8.69 500-8.70 27,500-8.71 1,000-8.66 16,000-8.71
3,500-8.67 2,000-8.65 2,000-8.60 8,500-8.56 5,000-8.61
10,000-8.60 1,500-8.56 20,000-8.59 10,500-8.55
7,500-8.51 14,000-8.50 500-8.51 3,500-8.46 15,000-8.45
3,500-8.44 2,000-8.42 9,500-8.41 30,000-8.40
16,500-8.35 10,500-8.30 500-8.37 500-8.26 2,000-8.28
3,000-8.34 4,500-8.35 5,000-8.42 500-8.44 4,000-8.42
1,500-8.48 5,500-8.50 5,000-8.54 Y500-8.54 500-8.55
7,000-8.54 1,000-8.55 500-8.58 14,000-8.60 1,000-8.65
6,000-8.54 4,000-8.65 2,000-8.69 5,000-8.63 1,000-8.56
4,500-8.55 2,000-8.54 3,000-8.53 1,000-8.52 1,000-8.51
1,000-8.60 13,000-8.50 2,000-8.49 2,000-8.48 5,000-8.47
10,000-8.46 16,000-8.45 5,500-8.55 13,000-8.44
9,500-8.43 1,500-8.44 500-8.45 1,000-8.46 ]/-//[
500-8.48 2,500-8.45 9,500-8.40 4,000-8.38 500-8.40
1,000-8.37 500-8.36 500-8.40 3,000-8.36 6,500-8.37
5,000-8.38 2,500-8.39 1,000-8.41 4,500-8.39 1,000-8.38
2,000-8.37 3,500-8.39 500-8.40 2,000-8.39 500-8.45
1,000-8.39 3,000-8.43 3,000-8.38 5,000-8.37 1,500-8.35
2,000-8.36 1,000-8.38 500-8.40 Y500-8.40 1,000-8.40
1,000-8.39 4,000-8.40 500-8.41 1,500-8.43 2,000-8.44
1,000-8.45 1,500-8.39 500-8.38 10,000-8.43 3,000-8.44
3,500-8.45 1,500-8.46 2,000-8.47 2,000-8.50 500-8.60
2,500-8.37 500-8.60 500-8.58 ]< U500-8.55 2,000-8.55 >
6689 洪九果品 < 1,000-4.08 >[ 100-4.06 100-4.05 100-4.04 100-4.03
100-4.02 100-4.01 100-4.00 100-3.99 100-3.98 100-3.97
100-3.96 100-3.95 100-4.08 200-4.01 1,200-4.07 200-4.08
100-4.03 100-4.08 100-4.03 100-4.02 1,300-4.08
2,900-4.07 100-4.08 2,200-4.07 100-4.08 100-4.04
500-4.03 300-4.02 200-4.01 100-4.07 100-4.03 3,300-4.06
100-4.07 100-4.08 4,200-4.07 2,600-4.08 300-4.10
200-4.04 200-4.09 100-4.04 2,100-4.09 1,500-4.10
200-4.12 200-4.04 100-4.03 200-4.07 2,300-4.02 100-4.06
100-4.01 800-4.00 100-3.99 Y100-3.99 200-3.99 100-4.03
400-4.01 200-4.02 100-4.01 300-4.02 100-4.03 3,000-3.99
Y100-3.98 100-3.98 100-4.03 100-3.98 100-4.02 100-3.98
200-3.97 9,200-4.01 400-4.00 100-4.02 3,000-3.99
100-4.01 100-3.96 Y2,500-3.95 2,700-3.95 1,700-3.97
1,000-3.95 3,900-3.97 100-3.98 300-4.00 2,600-4.01
100-4.02 1,900-4.01 100-4.02 600-4.03 100-4.05 100-4.01
100-4.03 18,200-4.02 100-4.05 2,300-4.01 100-4.04
100-4.01 100-4.04 100-4.02 100-4.01 100-4.04 4,000-4.02
9,800-4.03 11,900-4.02 Y1,300-4.02 1,000-4.03
1,200-4.04 600-4.06 100-4.08 3,200-4.07 300-4.08
8,200-4.07 200-4.10 100-4.06 100-4.09 100-4.05 100-4.07
3,200-4.06 Y1,000-4.04 1,300-4.04 100-4.03 100-4.05
100-4.03 15,600-4.04 800-4.05 100-4.06 19,700-4.05
1,200-4.06 100-4.07 13,400-4.06 7,600-4.05 100-4.06
Y400-4.06 100-4.06 700-4.07 800-4.08 100-4.09 800-4.07
1,400-4.09 100-4.10 1,500-4.09 11,900-4.10 1,200-4.08
100-4.11 3,100-4.09 100-4.10 5,200-4.09 100-4.11
5,000-4.08 100-4.09 7,800-4.08 100-4.09 100-4.08
Y1,800-4.07 3,100-4.07 100-4.08 9,900-4.07 100-4.08
14,900-4.07 100-4.08 4,900-4.06 4,600-4.05 19,100-4.04
100-4.05 5,500-4.04 100-4.05 8,700-4.04 300-4.05
100-4.04 100-4.05 7,500-4.03 12,400-4.04 300-4.05
100-4.03 3,500-4.02 100-4.03 5,300-4.02 100-4.03
9,200-4.02 100-4.03 7,700-4.02 2,800-4.03 100-4.04
9,900-4.02 100-4.03 11,400-4.02 1,000-4.03 2,400-4.04
100-4.05 5,400-4.02 100-4.05 9,200-4.02 100-4.05
8,800-4.04 100-4.05 7,900-4.04 100-4.05 12,700-4.04
100-4.05 9,800-4.04 10,900-4.05 100-4.08 19,600-4.05
8,900-4.08 200-4.11 18,100-4.07 100-4.09 18,700-4.08
100-4.09 20,900-4.08 1,100-4.09 7,700-4.08 100-4.09
1,800-4.08 1,300-4.09 100-4.10 5,600-4.11 100-4.13
1,700-4.11 100-4.13 6,800-4.10 100-4.09 100-4.11
100-4.09 600-4.08 100-4.10 100-4.08 100-4.10 9,500-4.08
2,400-4.10 Y300-4.10 11,300-4.10 5,600-4.09 100-4.12
1,100-4.09 5,100-4.11 Y100-4.11 700-4.11 1,500-4.12
4,700-4.11 100-4.12 20,900-4.11 100-4.12 16,100-4.11
100-4.12 1,800-4.09 100-4.12 24,600-4.11 8,100-4.10
100-4.12 42,200-4.11 100-4.12 18,400-4.11 100-4.12
6,100-4.10 100-4.12 23,200-4.11 6,700-4.12 11,400-4.11
100-4.12 5,300-4.11 100-4.12 100-4.11 100-4.12
4,500-4.11 100-4.12 4,500-4.11 100-4.12 100-4.11
100-4.12 3,200-4.10 100-4.12 3,200-4.10 100-4.12
200-4.10 700-4.11 100-4.12 200-4.11 1,700-4.09 100-4.11
100-4.10 200-4.11 200-4.09 23,100-4.10 100-4.11
19,800-4.10 100-4.11 22,100-4.10 100-4.11 100-4.12
8,600-4.10 100-4.12 13,500-4.08 9,300-4.10 500-4.07
100-4.10 7,800-4.09 100-4.10 19,100-4.09 100-4.10
25,300-4.09 100-4.10 6,600-4.09 1,300-4.10 5,400-4.09
200-4.12 100-4.10 4,200-4.09 100-4.11 2,300-4.09
100-4.11 100-4.08 16,700-4.09 100-4.10 100-4.11
1,300-4.10 100-4.11 100-4.09 18,200-4.10 100-4.11
100-4.10 100-4.11 22,900-4.10 100-4.11 8,400-4.10
100-4.11 9,200-4.10 100-4.11 14,100-4.10 1,500-4.11
100-4.12 100-4.10 19,800-4.11 6,900-4.10 100-4.11
9,400-4.10 100-4.11 100-4.10 15,100-4.11 8,600-4.10
100-4.12 25,400-4.10 100-4.12 100-4.11 100-4.10
100-4.11 10,000-4.10 300-4.11 100-4.12 100-4.11
100-4.12 16,700-4.11 100-4.12 100-4.11 100-4.12
19,800-4.11 100-4.12 800-4.10 100-4.12 200-4.11
100-4.12 2,100-4.10 300-4.12 19,900-4.11 100-4.12
21,500-4.11 100-4.12 ]/-//[ 100-4.12 100-4.11 400-4.10
100-4.12 100-4.11 100-4.12 100-4.10 Y100-4.10
21,500-4.11 100-4.12 100-4.11 19,400-4.12 Y4,300-4.12
2,000-4.12 100-4.13 100-4.11 100-4.12 100-4.11 100-4.12
5,400-4.11 100-4.12 100-4.11 100-4.12 8,300-4.11
100-4.12 9,600-4.11 100-4.12 7,200-4.11 100-4.12
10,500-4.11 100-4.12 11,900-4.11 200-4.12 2,800-4.11
100-4.12 6,600-4.11 100-4.12 4,700-4.11 100-4.12
12,100-4.11 100-4.12 100-4.13 100-4.11 1,500-4.10
100-4.12 2,800-4.09 100-4.11 1,800-4.08 100-4.11
100-4.09 100-4.11 100-4.09 100-4.11 100-4.08 9,300-4.10
100-4.08 100-4.10 1,700-4.08 21,000-4.09 100-4.10
100-4.07 Y100-4.07 2,000-4.08 17,500-4.09 9,800-4.08
100-4.09 9,100-4.08 100-4.09 1,200-4.07 100-4.09
100-4.08 100-4.09 2,400-4.08 100-4.09 200-4.07
10,700-4.08 9,900-4.07 100-4.10 9,800-4.07 300-4.10
100-4.09 100-4.10 100-4.09 100-4.10 28,400-4.09
200-4.10 11,600-4.09 100-4.10 9,900-4.09 100-4.10
28,500-4.09 200-4.10 100-4.08 Y100-4.08 1,400-4.08
900-4.07 100-4.06 200-4.08 9,700-4.07 100-4.09
6,300-4.07 100-4.09 100-4.08 100-4.09 8,800-4.08
100-4.09 11,900-4.08 100-4.09 21,600-4.08 100-4.09
8,300-4.08 100-4.09 12,800-4.08 100-4.09 9,100-4.08
100-4.09 8,200-4.08 100-4.09 10,900-4.08 100-4.09
4,200-4.08 100-4.09 1,100-4.08 100-4.09 5,300-4.08
100-4.09 4,800-4.08 100-4.09 9,900-4.08 100-4.09
7,200-4.08 100-4.09 11,400-4.08 100-4.09 20,300-4.08
300-4.09 9,100-4.08 100-4.09 9,100-4.08 100-4.09
5,600-4.08 100-4.09 7,900-4.08 100-4.09 9,800-4.08
200-4.09 Y3,400-4.09 10,100-4.09 300-4.10 11,300-4.08
100-4.10 5,200-4.09 7,000-4.10 20,300-4.09 100-4.10
9,100-4.08 100-4.10 11,300-4.08 100-4.10 200-4.08
Y100-4.08 200-4.09 8,600-4.08 100-4.07 2,200-4.08
100-4.09 100-4.08 100-4.09 100-4.07 16,900-4.08
100-4.09 22,800-4.08 100-4.09 9,700-4.08 100-4.09
22,500-4.08 100-4.09 5,800-4.06 100-4.09 200-4.08
400-4.09 100-4.08 100-4.09 100-4.08 100-4.07 Y200-4.07
166,600-4.08 5,300-4.07 100-4.08 6,600-4.07 100-4.08
7,200-4.07 100-4.08 9,400-4.07 100-4.08 8,100-4.07
100-4.08 6,600-4.07 100-4.08 9,400-4.07 100-4.08
2,800-4.06 100-4.08 100-4.07 100-4.06 8,400-4.05
100-4.08 100-4.07 3,300-4.08 9,200-4.07 100-4.09
7,100-4.07 100-4.08 10,400-4.07 100-4.09 11,200-4.07
100-4.09 9,800-4.07 100-4.09 2,000-4.08 400-4.07
100-4.09 2,900-4.06 100-4.07 100-4.08 100-4.06
6,800-4.05 100-4.08 11,100-4.04 100-4.07 100-4.05
100-4.07 100-4.05 200-4.07 12,700-4.03 100-4.05
7,900-4.04 100-4.03 100-4.04 500-4.02 23,500-4.04
3,300-4.05 100-4.06 100-4.03 100-4.06 1,400-4.04
100-4.06 1,300-4.03 100-4.06 200-4.03 100-4.06 100-4.04
100-4.06 100-4.05 100-4.04 100-4.06 100-4.08 5,500-4.04
100-4.07 3,900-4.04 4,800-4.07 2,600-4.08 9,400-4.04
100-4.06 100-4.07 8,900-4.03 100-4.06 100-4.05 100-4.06
12,800-4.03 1,100-4.06 25,400-4.05 100-4.07 100-4.08
100-4.05 100-4.08 4,900-4.04 100-4.07 24,900-4.06
500-4.04 5,000-4.07 100-4.08 34,900-4.05 4,300-4.07
10,600-4.08 900-4.09 32,200-4.06 7,300-4.08 1,400-4.09
200-4.08 100-4.09 1,700-4.07 100-4.09 200-4.08 100-4.09
100-4.08 100-4.09 ]< 6,200-4.09 >
6690 海爾智家 < 5,000-22.85 U200-22.85 600-22.85 U400-22.85
1,200-22.85 U200-22.85 6,600-22.85 U800-22.85
2,200-22.85 U800-22.85 2,200-22.85 U400-22.85
2,800-22.85 U800-22.85 3,800-22.85 U200-22.85
51,400-22.85 U200-22.85 27,600-22.85 >[ 1,400-22.75
4,200-22.85 15,800-22.75 3,600-22.85 1,000-22.75
1,200-22.85 6,400-22.75 6,800-22.80 1,800-22.85
10,800-22.80 42,000-22.85 12,600-22.90 4,600-22.85
11,200-22.90 30,400-22.95 2,000-23.00 2,200-22.95
3,000-22.90 400-22.95 23,400-22.90 4,800-22.95
D40-22.60 400-23.00 D95-22.70 400-23.00 8,000-22.95
8,800-22.90 28,600-22.85 25,000-22.80 1,400-22.75
X200-22.775 2,600-22.75 29,000-22.70 23,400-22.75
X800-22.75 1,800-22.75 30,200-22.80 2,200-22.85
X3,400-22.85 1,400-22.90 X1,600-22.90 37,400-22.90
X1,800-22.90 600-22.95 D100-22.95 200-22.95
Y1,200-22.95 2,400-22.95 X1,200-22.95 4,600-23.00
X1,200-23.00 200-23.05 Y400-23.00 5,400-23.00
Y400-23.00 400-23.00 33,800-23.05 Y1,000-23.05
7,000-23.10 17,000-23.05 600-23.10 6,200-23.05
X1,400-23.05 400-23.10 15,000-23.05 Y800-23.05
1,800-23.05 3,800-23.00 Y29,000-23.00 17,200-23.00
7,200-23.05 X3,600-23.05 400-23.10 11,000-23.05
400-23.10 3,000-23.05 200-23.10 Y1,600-23.10
9,600-23.10 Y400-23.10 1,000-23.10 X4,600-23.10
3,000-23.15 X1,800-23.15 200-23.20 9,400-23.15
200-23.10 Y1,400-23.10 6,600-23.10 X200-23.10 400-23.10
7,200-23.15 Y1,800-23.15 600-23.15 X1,800-23.15
X800-23.175 5,400-23.15 400-23.20 3,600-23.15
X2,400-23.15 200-23.20 18,800-23.10 Y1,800-23.10
X800-23.10 X400-23.125 600-23.15 1,800-23.10
X1,200-23.125 5,400-23.10 X400-23.125 200-23.15
4,000-23.10 X1,200-23.10 200-23.15 1,800-23.10
3,000-23.15 1,200-23.20 8,600-23.15 200-23.20
Y1,800-23.15 200-23.20 600-23.15 12,800-23.10
32,200-23.05 Y200-23.05 8,800-23.05 200-23.10 600-23.00
200-23.10 X600-23.05 22,600-23.10 8,000-23.15 400-23.20
X200-23.15 600-23.20 Y1,200-23.20 25,000-23.20
5,000-23.25 X800-23.20 1,200-23.20 800-23.25 X200-23.20
14,600-23.25 1,600-23.30 Y2,200-23.25 200-23.30
X200-23.275 1,200-23.30 X200-23.275 6,600-23.30
9,800-23.35 1,600-23.40 4,000-23.35 1,400-23.40
X200-23.35 200-23.40 15,400-23.35 2,400-23.40
X200-23.35 800-23.35 400-23.40 X200-23.375 43,000-23.40
5,800-23.45 Y200-23.45 15,800-23.45 2,200-23.50
10,600-23.45 1,800-23.50 2,600-23.45 Y1,400-23.45
28,000-23.45 3,400-23.50 Y200-23.50 3,600-23.45
X800-23.475 12,600-23.45 1,600-23.50 X1,600-23.45
600-23.50 X400-23.45 110,400-23.40 13,600-23.45
X4,800-23.40 22,600-23.45 X2,400-23.45 1,200-23.50
X1,800-23.45 1,800-23.50 3,400-23.45 200-23.50
14,800-23.45 D50-23.35 2,200-23.45 400-23.50
X3,000-23.45 20,400-23.45 800-23.50 X2,800-23.475
12,600-23.45 2,200-23.50 X200-23.45 64,400-23.50
12,000-23.55 X1,200-23.55 1,600-23.60 14,600-23.55
X1,600-23.55 400-23.60 X400-23.55 3,800-23.55
X400-23.55 6,800-23.60 Y200-23.60 18,600-23.60
X200-23.55 400-23.60 600-23.50 2,000-23.60 ]/-//[
10,800-23.55 2,600-23.50 200-23.55 Y600-23.50
1,400-23.50 X400-23.525 2,400-23.50 800-23.55 600-23.50
1,200-23.55 200-23.50 34,600-23.55 X400-23.575
X600-23.55 5,200-23.50 X1,000-23.55 3,200-23.60
1,600-23.50 1,600-23.60 X800-23.55 800-23.55
X400-23.575 6,400-23.55 400-23.60 9,400-23.55
1,200-23.60 13,600-23.55 34,600-23.60 3,600-23.65
X600-23.625 2,400-23.60 X600-23.625 1,000-23.65
X200-23.625 800-23.65 X200-23.625 600-23.65 Y600-23.65
4,400-23.65 Y400-23.65 1,000-23.65 X800-23.65 800-23.70
7,200-23.65 400-23.70 X1,000-23.65 400-23.70 800-23.65
X200-23.65 1,000-23.65 1,200-23.60 21,000-23.65
600-23.70 X1,600-23.675 1,200-23.70 14,000-23.65
X1,800-23.65 200-23.70 7,800-23.65 X1,000-23.65
31,800-23.60 X1,400-23.625 4,200-23.65 93,800-23.60
22,000-23.65 Y1,400-23.65 600-23.65 X2,400-23.65
15,000-23.65 X200-23.675 3,200-23.65 X600-23.675
4,800-23.65 X1,200-23.65 10,000-23.65 X400-23.625
800-23.65 200-23.60 43,800-23.65 X3,800-23.675
3,200-23.70 X200-23.675 2,000-23.70 600-23.65
3,400-23.70 27,000-23.65 200-23.60 200-23.65
X400-23.625 1,800-23.65 X200-23.625 1,000-23.65
200-23.60 800-23.65 15,800-23.60 17,600-23.55
Y200-23.55 3,600-23.55 Y1,000-23.55 4,800-23.55
X200-23.575 800-23.55 X200-23.55 3,200-23.55 200-23.60
X200-23.575 8,200-23.60 Y200-23.60 6,000-23.60
Y400-23.60 11,200-23.60 Y26,400-23.60 60,000-23.60
X600-23.625 12,600-23.65 X1,600-23.625 11,000-23.65
X1,600-23.675 2,600-23.70 400-23.65 24,400-23.70
400-23.65 800-23.70 30,600-23.65 Y200-23.65
26,200-23.65 X200-23.675 X600-23.65 X2,400-23.675
800-23.70 X200-23.675 1,600-23.70 X200-23.675
5,400-23.70 200-23.65 22,200-23.70 X1,800-23.725
800-23.75 X1,200-23.725 2,400-23.75 X400-23.725
1,000-23.75 600-23.70 73,200-23.75 X400-23.75 400-23.80
400-23.75 X600-23.75 9,000-23.75 D120-23.75 4,400-23.75
X400-23.725 6,200-23.75 X200-23.725 3,800-23.75
32,600-23.70 3,800-23.75 2,200-23.70 800-23.75
3,400-23.70 Y200-23.70 800-23.70 X200-23.675 400-23.70
X200-23.675 51,600-23.70 6,200-23.75 1,400-23.70
1,800-23.75 X200-23.725 1,000-23.75 1,600-23.70
2,000-23.75 X200-23.725 4,400-23.75 200-23.70 200-23.75
X200-23.725 1,800-23.75 1,000-23.70 1,800-23.75
X200-23.725 7,400-23.75 200-23.70 800-23.75 X200-23.725
8,400-23.75 Y600-23.75 5,600-23.75 X200-23.725
2,000-23.75 3,000-23.70 5,200-23.75 X200-23.725
106,200-23.70 11,200-23.75 27,800-23.70 6,200-23.75
14,400-23.70 4,400-23.75 X200-23.70 800-23.70 200-23.75
1,200-23.65 200-23.75 28,000-23.65 3,400-23.75
3,200-23.65 800-23.75 1,000-23.70 3,000-23.65 400-23.70
200-23.65 200-23.70 1,000-23.65 2,000-23.60 3,400-23.65
D226-23.65 76,200-23.65 X200-23.675 8,600-23.70
X200-23.675 2,600-23.70 X200-23.675 8,200-23.70
X200-23.675 82,600-23.70 X200-23.725 6,600-23.75
2,600-23.70 X1,000-23.725 21,000-23.70 2,600-23.75
X200-23.70 2,600-23.75 X600-23.70 4,800-23.70
X800-23.70 16,200-23.70 X200-23.70 4,400-23.75
1,600-23.70 200-23.75 8,800-23.70 1,000-23.75
X200-23.70 200-23.75 7,000-23.70 X200-23.675
4,800-23.70 Y400-23.70 1,600-23.70 3,800-23.65
35,200-23.70 X200-23.675 9,000-23.70 X600-23.675
3,600-23.70 X200-23.675 1,800-23.70 X200-23.675
34,800-23.70 X200-23.675 23,600-23.65 3,000-23.70
400-23.65 47,200-23.70 X600-23.675 8,600-23.70
Y200-23.70 19,000-23.70 1,400-23.65 32,400-23.70
1,200-23.65 3,800-23.70 42,000-23.65 Y2,600-23.65
4,000-23.65 6,600-23.70 7,000-23.65 9,200-23.70
2,000-23.65 1,200-23.70 1,400-23.65 4,000-23.70
1,600-23.65 200-23.70 1,800-23.65 15,800-23.70
1,400-23.65 200-23.70 200-23.65 4,400-23.70 1,600-23.65
200-23.70 200-23.65 12,000-23.70 1,200-23.65
7,600-23.70 1,400-23.65 200-23.70 200-23.65 4,600-23.70
1,400-23.65 200-23.70 200-23.65 2,200-23.70 200-23.65
3,000-23.70 48,000-23.65 400-23.70 4,800-23.65
7,200-23.70 1,600-23.65 600-23.70 1,200-23.65
5,600-23.70 1,600-23.65 3,000-23.70 200-23.65 600-23.70
4,000-23.65 600-23.70 200-23.65 200-23.70 ]<
375,800-23.60 U4,600-23.60 5,200-23.60 U400-23.60 >
6696 多想雲 < >[ ]/-//[ 100,000-0.17 Y100,000-0.17 Y22,000-0.172
78,000-0.172 16,000-0.17 2,000-0.173 10,000-0.172
6,000-0.173 4,000-0.174 38,000-0.175 ]< 2,000-0.175 >
6698 星空華文 < 800-6.83 >[ 400-6.82 22,100-6.60 1,100-6.50 500-6.38
600-6.33 100-6.32 300-6.33 200-6.36 2,000-6.39 400-6.36
3,700-6.34 300-6.33 1,400-6.32 10,900-6.25 7,300-6.32
14,500-6.42 6,500-6.43 500-6.42 200-6.43 5,200-6.42
300-6.40 11,000-6.41 6,700-6.40 1,000-6.35 2,000-6.32
10,000-6.30 200-6.25 8,400-6.18 400-6.08 X200-6.322
1,300-6.13 2,000-6.05 3,000-6.01 16,600-6.00 2,000-6.01
2,600-6.00 500-5.99 2,500-6.00 13,100-5.98 100-5.99
200-5.97 3,000-5.88 Y1,400-5.89 200-5.89 8,000-5.93
100-5.94 400-5.95 100-5.97 8,000-5.99 3,200-6.00
300-5.98 400-5.89 1,000-5.90 49,200-5.98 1,200-6.00
2,700-6.10 100-6.17 4,500-6.18 100-6.05 600-6.20
600-6.22 200-6.23 600-6.24 1,000-6.23 11,800-6.20
1,000-6.14 Y4,500-6.14 22,500-6.14 200-6.13 4,000-6.10
2,000-6.11 500-6.10 2,500-6.20 2,000-6.15 Y1,900-6.14
500-6.12 100-6.10 1,400-6.20 21,700-6.10 100-6.08
100-6.02 1,000-6.08 100-6.05 2,000-6.14 200-6.08
X300-6.135 Y400-6.09 1,600-6.09 500-6.08 300-6.07
Y200-6.07 700-6.07 300-6.09 X100-6.075 4,500-6.10
500-6.07 10,000-6.10 ]/-//[ 100-6.12 3,800-6.17
1,400-6.20 3,000-6.21 300-6.17 900-6.21 400-6.23
100-6.25 X500-6.193 1,100-6.20 200-6.23 100-6.24
200-6.30 X100-6.28 14,100-6.28 3,300-6.32 4,100-6.33
300-6.58 900-6.41 3,600-6.36 8,000-6.35 700-6.34
900-6.40 7,300-6.34 900-6.36 200-6.41 Y1,000-6.36
800-6.40 1,000-6.38 200-6.37 300-6.30 X1,100-6.363
200-6.31 200-6.37 500-6.39 14,000-6.41 1,100-6.43
100-6.45 Y200-6.45 1,400-6.39 1,600-6.41 3,700-6.40
100-6.42 100-6.32 1,000-6.35 Y100-6.41 100-6.37
200-6.38 100-6.39 4,800-6.41 100-6.40 10,000-6.43
100-6.49 Y100-6.41 1,500-6.46 200-6.42 1,300-6.41
4,200-6.40 2,600-6.35 100-6.40 1,800-6.36 1,000-6.35 ]<
400-6.36 >
6699 時代天使 < >[ 200-50.85 800-50.60 400-50.25 600-50.05 200-50.25
200-51.15 200-50.90 400-50.25 Y200-50.10 1,400-50.00
200-49.45 4,600-49.75 400-49.50 200-49.90 400-49.60
600-49.90 200-50.00 400-50.25 2,800-49.80 400-49.65
800-49.50 800-49.60 1,000-49.45 200-49.35 D50-49.75
200-49.35 600-49.30 Y200-49.30 400-49.20 8,000-49.55
Y200-49.55 1,800-49.55 Y200-49.55 400-49.75 600-49.65
Y600-49.65 400-49.65 1,200-49.80 200-49.45 400-49.80
600-49.85 200-50.00 Y600-50.10 200-50.25 1,000-50.20
Y200-50.25 200-50.65 Y400-50.65 Y200-50.15 600-50.70
800-50.25 Y200-50.65 200-50.65 200-50.70 800-51.15
400-51.25 400-51.15 200-51.10 200-51.05 400-51.00
400-51.20 200-51.45 1,600-51.05 800-51.00 200-50.95
Y200-50.90 800-50.90 200-50.85 600-50.80 Y400-50.80
Y200-50.85 1,600-50.90 600-51.00 400-51.15 400-51.20
200-51.30 1,200-51.75 Y200-51.70 200-51.75 200-51.85 ]
/-//[ 400-51.60 1,000-51.75 1,200-51.80 600-52.00
Y400-52.00 200-52.00 600-52.05 200-52.00 Y400-52.00
200-52.10 200-52.30 400-52.40 1,000-52.35 400-52.30
200-52.25 Y200-52.25 400-52.25 600-52.20 Y400-52.15
200-52.15 Y400-52.10 200-52.10 1,000-52.05 200-51.95
Y200-51.95 200-51.90 200-52.10 400-52.00 200-51.95
200-52.10 200-51.90 1,000-51.85 400-51.60 400-51.55
800-51.50 600-51.45 5,400-51.50 200-51.40 600-51.80
Y200-51.40 600-51.70 1,400-51.85 200-52.25 2,400-52.10
400-52.05 400-52.00 200-51.95 400-52.05 400-52.15
600-51.95 400-51.90 200-51.85 400-52.00 1,000-52.10
200-52.05 200-52.10 400-52.05 4,200-52.10 400-52.40
1,200-52.35 400-52.30 400-52.25 400-52.20 200-52.15
1,000-52.00 200-51.95 200-52.00 5,200-51.90 Y200-51.90
600-51.90 1,200-52.00 600-52.25 800-52.40 400-52.35
2,000-52.30 400-52.25 600-52.20 1,000-52.15 200-52.10
200-52.05 Y200-52.05 800-52.15 Y200-52.15 1,000-52.20
200-52.15 200-52.10 200-52.15 200-52.30 400-52.35
400-52.30 600-52.50 600-52.55 2,000-52.50 400-52.45
200-52.50 400-52.45 600-52.40 200-52.35 200-52.25
200-52.35 1,000-52.30 200-52.10 200-52.05 1,200-51.95
200-51.80 800-51.85 200-51.90 200-51.95 200-52.10
600-52.30 3,200-52.40 800-52.35 1,400-52.30 400-52.35
200-52.30 4,400-52.35 200-52.40 600-52.45 200-52.40
200-52.45 1,200-52.40 Y400-52.40 1,000-52.40 Y400-52.40
Y800-52.35 800-52.35 Y400-52.35 Y800-52.30 1,400-52.50
600-52.35 600-52.30 600-52.25 200-52.20 200-52.45
200-52.25 2,000-52.40 200-52.45 600-52.50 200-52.55
400-52.60 200-52.75 1,000-52.80 200-52.95 400-52.80
600-52.75 200-52.80 1,000-52.75 5,000-52.70 1,000-52.95
1,000-53.00 Y400-53.00 400-53.00 200-53.05 3,600-52.95
2,600-52.90 200-52.95 2,000-52.85 1,000-52.90
1,000-52.80 Y200-52.80 Y400-52.85 1,000-52.85
5,600-52.80 400-52.75 Y200-52.85 400-52.85 Y200-52.75
200-52.90 400-52.75 600-52.85 200-52.80 2,600-52.85
Y200-52.75 2,200-52.85 600-52.90 200-53.00 800-53.05
200-53.00 Y400-52.95 3,400-52.95 1,400-52.90 200-52.85
1,000-53.05 200-53.10 7,800-53.00 2,600-52.95
1,200-52.90 1,200-52.95 2,000-52.90 200-52.95
Y400-52.95 200-52.95 400-53.00 800-52.95 800-53.00
1,000-52.95 800-52.90 Y600-52.90 400-52.90 200-53.00 ]<
600-53.05 U200-53.05 3,400-53.05 >
6806 申萬宏源 < >[ 46,400-1.30 46,400-1.29 Y136,000-1.29 1,600-1.29
4,000-1.28 ]/-//[ 4,800-1.29 8,000-1.30 20,000-1.29
12,800-1.28 9,600-1.29 6,400-1.28 ]< 1,600-1.28 >
6808 高鑫零售 < >[ 2,000-1.17 2,000-1.16 9,500-1.17 Y500-1.17
8,000-1.16 59,000-1.17 26,000-1.16 13,500-1.15
27,500-1.14 54,500-1.13 40,000-1.12 Y2,500-1.12
500-1.12 37,500-1.11 20,000-1.10 Y500-1.10 10,000-1.11
7,000-1.10 36,000-1.11 Y70,500-1.11 16,000-1.11
Y3,000-1.11 7,500-1.11 Y5,000-1.11 500-1.11 Y3,500-1.11
23,500-1.12 Y500-1.12 19,000-1.12 Y12,000-1.12
57,500-1.12 X3,500-1.12 Y6,500-1.12 67,500-1.12
88,500-1.13 9,500-1.14 12,500-1.13 8,000-1.14
X3,500-1.135 79,500-1.13 9,500-1.12 X3,500-1.125
1,000-1.12 10,000-1.13 X3,500-1.125 10,000-1.13
170,000-1.12 8,000-1.11 X3,500-1.115 5,000-1.11
6,000-1.12 500-1.11 35,000-1.12 Y37,500-1.12
60,500-1.12 5,000-1.13 Y33,000-1.13 4,500-1.13
Y2,500-1.13 18,500-1.13 5,500-1.14 X6,500-1.135
49,000-1.14 49,500-1.13 17,500-1.14 Y22,500-1.14
29,000-1.14 X1,000-1.145 500-1.15 X3,000-1.145
6,000-1.14 Y10,000-1.14 3,000-1.14 Y11,000-1.14
19,000-1.14 Y5,500-1.14 6,500-1.14 Y9,000-1.14
2,500-1.14 Y3,500-1.14 7,000-1.14 Y11,500-1.14
X2,000-1.135 4,000-1.14 X1,000-1.135 3,000-1.13
X2,500-1.135 3,000-1.13 X3,000-1.135 3,000-1.13
X1,000-1.135 X3,500-1.14 10,500-1.14 Y24,500-1.14
146,000-1.14 3,000-1.15 X3,000-1.15 7,000-1.15
67,500-1.14 X1,000-1.145 7,500-1.15 X3,000-1.145
7,500-1.15 X3,000-1.15 46,500-1.15 X1,000-1.145
90,500-1.15 X3,500-1.16 5,000-1.15 Y6,500-1.15
6,500-1.15 X3,500-1.15 17,500-1.15 17,000-1.14
X1,000-1.145 6,000-1.15 500-1.14 X1,000-1.145
9,500-1.15 X1,000-1.145 3,000-1.15 51,000-1.14
Y7,500-1.14 32,000-1.14 Y2,500-1.14 33,000-1.14
4,000-1.13 X1,000-1.135 128,000-1.14 X500-1.135
50,500-1.14 Y2,000-1.14 29,000-1.14 X1,000-1.135
3,000-1.13 X2,000-1.135 500-1.14 X1,000-1.135
4,000-1.14 X1,000-1.135 3,000-1.14 X3,000-1.14
20,000-1.14 X500-1.14 101,500-1.14 13,500-1.15
X3,000-1.15 20,000-1.14 3,500-1.15 X1,000-1.145
X3,500-1.15 38,000-1.14 5,500-1.13 2,000-1.14
X1,000-1.135 3,500-1.14 X1,000-1.135 3,500-1.14
6,000-1.13 X3,000-1.14 3,500-1.13 6,000-1.14 X500-1.14
6,500-1.14 3,500-1.13 10,000-1.14 3,500-1.13 2,500-1.14
X3,500-1.14 6,000-1.14 X500-1.14 3,500-1.13 3,000-1.14
4,000-1.13 18,000-1.14 Y3,000-1.14 5,500-1.14
Y3,000-1.14 3,000-1.14 ]/-//[ 116,000-1.14 X1,000-1.145
63,000-1.14 X9,000-1.145 313,500-1.14 6,500-1.15
X2,000-1.145 7,500-1.15 X1,000-1.145 X1,000-1.14
X1,000-1.145 10,500-1.15 X1,000-1.145 10,000-1.15
X1,500-1.145 X3,000-1.15 X2,000-1.145 6,500-1.15
X500-1.145 500-1.15 X3,500-1.15 X500-1.145 4,000-1.15
X1,000-1.145 3,500-1.15 X500-1.145 7,500-1.15
10,000-1.14 7,500-1.15 X1,000-1.145 14,000-1.15
X500-1.145 X3,500-1.15 3,500-1.15 X500-1.145
262,000-1.15 Y6,000-1.15 48,500-1.15 X6,000-1.15
54,500-1.15 125,000-1.16 X3,500-1.16 X5,500-1.153
297,500-1.15 X3,000-1.15 X1,500-1.155 4,000-1.16
X1,500-1.155 11,000-1.16 X1,000-1.155 3,000-1.16
X500-1.16 7,500-1.16 X1,000-1.155 X3,500-1.16
Y3,500-1.16 25,000-1.15 Y3,000-1.15 11,000-1.15
Y2,000-1.15 46,000-1.15 Y500-1.15 32,000-1.16
X1,000-1.155 7,000-1.15 X1,000-1.155 X1,500-1.156
6,500-1.16 1,000-1.15 X1,000-1.155 500-1.15 4,000-1.16
7,500-1.15 X3,500-1.16 500-1.16 1,000-1.15 7,000-1.16
500-1.15 4,000-1.16 1,000-1.15 1,500-1.16 X3,000-1.16
7,500-1.16 500-1.15 500-1.16 500-1.15 3,500-1.16
X500-1.16 259,500-1.16 X1,000-1.16 500-1.15
X4,500-1.165 15,500-1.17 X3,500-1.17 51,000-1.17
X500-1.162 9,000-1.17 X3,500-1.17 23,000-1.17
107,500-1.16 Y3,000-1.16 34,000-1.16 14,500-1.15
17,000-1.16 X3,000-1.156 500-1.17 221,500-1.16
X3,500-1.16 7,500-1.17 X1,000-1.165 3,500-1.17
Y4,500-1.17 X1,000-1.165 1,000-1.17 X3,000-1.17
X2,500-1.161 1,000-1.17 X500-1.17 Y3,500-1.17
4,500-1.17 X3,500-1.17 12,500-1.17 10,000-1.16
16,000-1.17 X3,500-1.17 21,500-1.17 Y6,500-1.17
9,500-1.17 Y4,500-1.17 10,000-1.17 X3,500-1.17
3,500-1.17 X500-1.17 4,500-1.17 Y2,500-1.17 69,000-1.17
X500-1.17 14,000-1.17 Y1,000-1.17 7,000-1.17
X3,000-1.17 4,500-1.17 X1,000-1.17 1,500-1.17
Y1,000-1.17 500-1.17 Y1,000-1.17 8,500-1.17 X500-1.17
12,500-1.17 X500-1.17 1,500-1.17 Y500-1.17 5,500-1.17
X3,500-1.17 3,500-1.17 X500-1.17 1,000-1.17 Y2,500-1.17
500-1.17 Y2,500-1.17 48,000-1.17 Y3,000-1.17 500-1.17
X3,500-1.17 Y2,500-1.17 20,500-1.17 X500-1.17
2,500-1.17 X2,500-1.17 36,500-1.17 X1,000-1.165
Y2,000-1.17 10,000-1.17 Y1,000-1.17 9,000-1.17 500-1.16
500-1.17 X1,500-1.165 2,000-1.17 X500-1.169 500-1.17
Y1,500-1.17 7,500-1.17 X1,000-1.165 Y2,000-1.17
9,000-1.17 X3,500-1.17 2,000-1.17 Y4,000-1.17
27,500-1.17 X1,500-1.17 11,500-1.17 Y3,500-1.17
1,000-1.17 Y5,000-1.17 6,500-1.17 Y2,000-1.17
27,500-1.17 X1,500-1.165 19,000-1.17 10,000-1.16
8,000-1.17 X1,000-1.165 17,000-1.17 500-1.16
16,500-1.17 3,500-1.16 4,000-1.17 X1,000-1.165
3,500-1.17 2,500-1.16 4,000-1.17 2,500-1.16 2,500-1.17
2,500-1.16 2,000-1.17 5,000-1.16 9,500-1.17 Y4,000-1.17
1,500-1.16 Y3,500-1.16 X1,500-1.165 Y2,500-1.16
6,000-1.17 Y500-1.17 2,500-1.17 Y2,000-1.17 15,500-1.17
X1,000-1.165 1,500-1.17 Y4,000-1.17 25,500-1.17
Y2,500-1.16 13,000-1.17 Y2,500-1.17 X1,500-1.165
6,500-1.17 Y2,000-1.16 500-1.16 Y5,000-1.16 500-1.16
10,000-1.17 2,500-1.16 5,000-1.17 Y4,000-1.17
3,000-1.17 2,500-1.16 3,000-1.17 2,500-1.16 2,500-1.17
2,500-1.16 1,500-1.17 4,000-1.16 Y1,000-1.16 5,500-1.17
X1,500-1.165 2,500-1.17 Y2,500-1.16 1,000-1.17 500-1.16
4,000-1.17 Y500-1.16 2,000-1.16 Y500-1.16 2,000-1.16
5,000-1.17 1,000-1.16 Y6,000-1.16 6,000-1.17
Y2,000-1.16 3,000-1.17 Y1,000-1.16 500-1.16 Y2,500-1.16
2,500-1.17 78,000-1.16 10,000-1.17 2,000-1.16
1,000-1.17 15,500-1.16 500-1.17 Y2,500-1.16 1,500-1.16
500-1.17 3,500-1.16 Y500-1.16 3,500-1.17 Y2,500-1.16
7,000-1.17 X500-1.17 3,500-1.17 Y2,000-1.16 1,500-1.17
Y1,500-1.16 500-1.16 3,500-1.17 2,000-1.16 4,000-1.17
Y1,000-1.17 2,500-1.17 5,000-1.16 9,500-1.17
Y5,000-1.16 1,000-1.17 2,000-1.16 1,500-1.17 2,500-1.16
2,000-1.17 2,000-1.16 500-1.17 2,000-1.16 Y1,000-1.16
1,000-1.17 2,000-1.16 1,500-1.17 5,000-1.16 6,000-1.17
3,500-1.16 Y500-1.16 500-1.17 ]< 2,500-1.17
U19,000-1.17 44,500-1.17 U5,500-1.17 69,500-1.17
U41,500-1.17 171,500-1.17 >
6811 太興集團 < >[ 10,000-0.83 ]/-//[ 9,000-0.83 15,000-0.82 ]< >
6812 永順控股香港 < >[ 100,000-0.19 5,000-0.188 ]/-//[ ]< >
6816 瑞港建設 < >[ 4,000-0.177 46,000-0.176 6,000-0.192 2,000-0.19 ]
/-//[ 12,000-0.174 2,000-0.168 ]< >
6818 中國光大銀行 < >[ 2,000-2.30 Y13,000-2.30 4,000-2.30 3,000-2.31
36,000-2.30 8,000-2.29 72,000-2.28 Y1,000-2.28
4,000-2.28 Y1,000-2.28 37,000-2.28 Y2,000-2.28
14,000-2.28 69,000-2.27 Y17,000-2.27 140,000-2.26
29,000-2.25 34,000-2.27 29,000-2.26 21,000-2.27
Y6,000-2.27 18,000-2.27 Y42,000-2.27 2,000-2.27
10,000-2.28 21,000-2.27 10,000-2.26 5,000-2.27
10,000-2.26 53,000-2.27 8,000-2.28 2,000-2.27
13,000-2.28 2,000-2.27 63,000-2.28 Y12,000-2.28
43,000-2.28 11,000-2.27 14,000-2.28 2,000-2.27
9,000-2.28 1,000-2.27 10,000-2.28 12,000-2.27
19,000-2.28 Y5,000-2.28 1,000-2.28 Y1,000-2.28
2,000-2.28 Y2,000-2.28 2,000-2.28 Y1,000-2.28
2,000-2.28 Y3,000-2.28 1,000-2.28 8,000-2.29
28,000-2.28 Y2,000-2.28 3,000-2.28 Y1,000-2.28
1,000-2.28 Y25,000-2.28 21,000-2.28 Y8,000-2.28
30,000-2.27 1,000-2.28 1,000-2.27 7,000-2.28 1,000-2.27
1,000-2.28 6,000-2.27 8,000-2.28 29,000-2.27 6,000-2.28
1,000-2.27 45,000-2.28 2,000-2.27 1,000-2.28 6,000-2.27
8,000-2.28 Y4,000-2.28 47,000-2.28 Y50,000-2.27
5,000-2.27 8,000-2.28 1,000-2.27 115,000-2.28
19,000-2.29 Y1,000-2.29 7,000-2.29 Y5,000-2.29
23,000-2.29 Y1,000-2.29 66,000-2.29 Y1,000-2.29
2,000-2.29 Y1,000-2.29 10,000-2.29 11,000-2.28
9,000-2.29 Y1,000-2.29 1,000-2.29 1,000-2.28
Y3,000-2.29 10,000-2.29 1,000-2.28 14,000-2.29
2,000-2.28 18,000-2.29 2,000-2.28 2,000-2.29 ]/-//[
169,000-2.29 8,000-2.30 3,000-2.29 15,000-2.30
D300-2.08 26,000-2.30 4,000-2.29 D300-2.24 9,000-2.30
1,000-2.29 3,000-2.30 2,000-2.29 21,000-2.30 2,000-2.29
4,000-2.30 1,000-2.29 9,000-2.30 1,000-2.29 2,000-2.30
1,000-2.29 11,000-2.30 1,000-2.29 Y2,000-2.30
1,000-2.29 1,000-2.30 4,000-2.29 6,000-2.30 Y1,000-2.30
10,000-2.30 2,000-2.29 227,000-2.30 8,000-2.31
13,000-2.30 58,000-2.31 32,000-2.30 15,000-2.31
6,000-2.30 3,000-2.31 2,000-2.30 123,000-2.31
1,000-2.30 10,000-2.31 1,000-2.30 Y1,000-2.31
4,000-2.31 Y1,000-2.31 2,000-2.31 1,000-2.30
Y1,000-2.31 11,000-2.31 1,000-2.30 8,000-2.31
2,000-2.30 8,000-2.31 1,000-2.30 7,000-2.31 1,000-2.30
11,000-2.31 1,000-2.30 1,000-2.31 3,000-2.30 2,000-2.31
115,000-2.30 4,000-2.31 1,000-2.30 8,000-2.31
111,000-2.30 2,000-2.31 7,000-2.30 8,000-2.31
5,000-2.30 8,000-2.31 4,000-2.30 2,000-2.31 1,000-2.30
13,000-2.31 3,000-2.30 10,000-2.31 7,000-2.30
10,000-2.31 3,000-2.30 15,000-2.31 4,000-2.30
Y1,000-2.31 12,000-2.31 3,000-2.30 13,000-2.31
Y4,000-2.31 1,000-2.31 Y1,000-2.31 7,000-2.31
Y1,000-2.31 1,000-2.31 Y1,000-2.31 2,000-2.31
Y5,000-2.31 6,000-2.31 Y1,000-2.31 4,000-2.31
Y3,000-2.31 14,000-2.31 Y3,000-2.31 11,000-2.31
Y1,000-2.31 1,000-2.31 Y1,000-2.31 16,000-2.31
4,000-2.30 9,000-2.31 1,000-2.30 10,000-2.31
Y3,000-2.31 10,000-2.31 47,000-2.30 7,000-2.31
2,000-2.30 19,000-2.31 1,000-2.30 1,000-2.31 1,000-2.30
30,000-2.31 2,000-2.30 ]< 121,000-2.30 U13,000-2.30
295,000-2.30 U1,000-2.30 85,000-2.30 U15,000-2.30
16,000-2.30 U52,000-2.30 9,000-2.30 >
6819 中智全球 < >[ 5,500-3.70 30,000-3.60 55,000-3.59 1,500-3.60
2,000-3.59 10,000-3.60 1,500-3.59 1,000-3.64
50,000-3.66 1,000-3.92 500-3.98 500-3.77 11,000-3.71
6,500-3.70 2,000-3.69 37,500-3.65 32,000-3.66 ]/-//[
10,500-3.67 3,000-3.66 10,000-3.65 4,000-3.62
8,000-3.61 38,500-3.60 9,000-3.66 22,500-3.61
12,500-3.60 1,000-3.62 9,000-3.61 1,000-3.65 1,500-3.61
12,000-3.60 56,000-3.59 11,000-3.58 500-3.64 500-3.60
30,000-3.59 14,500-3.58 500-3.65 ]< >
6820 友誼時光 < >[ Y8,000-1.27 2,000-1.27 2,000-1.29 2,000-1.27
8,000-1.26 40,000-1.27 4,000-1.24 8,000-1.25
200,000-1.26 4,000-1.23 6,000-1.22 4,000-1.21
4,000-1.20 22,000-1.19 302,000-1.20 Y8,000-1.20
12,000-1.20 ]/-//[ 22,000-1.20 74,000-1.18 40,000-1.19
444,000-1.20 8,000-1.19 2,000-1.22 30,000-1.21
170,000-1.22 162,000-1.21 38,000-1.23 10,000-1.24
10,000-1.25 30,000-1.26 10,000-1.27 2,000-1.26
110,000-1.27 10,000-1.29 40,000-1.30 100,000-1.26
30,000-1.27 30,000-1.28 ]< 132,000-1.28 >
6821 凱萊英 < >[ 100-59.25 400-60.05 300-60.35 100-60.50 200-60.20
700-59.60 600-59.55 2,600-59.35 100-59.10 200-59.00
100-58.05 100-59.25 800-59.05 500-58.45 300-58.30
200-58.20 600-58.15 400-58.40 900-58.60 Y100-58.60
200-58.60 100-58.45 800-58.55 200-58.60 500-58.65
200-58.70 300-58.75 100-58.85 Y100-58.85 500-59.00
1,200-60.10 700-59.00 400-58.95 200-59.25 100-59.10
1,200-59.25 200-59.30 Y100-59.45 500-59.45 200-59.50
500-59.55 100-59.50 600-59.60 900-59.35 200-59.30
600-59.25 600-59.15 200-59.10 900-59.15 ]/-//[
200-58.95 600-58.90 600-58.65 400-58.85 100-58.90
100-58.95 Y300-59.15 100-59.20 300-58.80 400-58.75
1,000-59.00 Y300-59.20 100-59.00 500-59.20 1,000-59.00
800-59.05 100-59.10 2,100-59.15 Y200-59.15 200-59.15
100-59.25 100-59.30 100-59.05 800-59.00 1,200-59.15
300-59.20 100-59.30 100-59.40 200-59.45 Y200-59.60
500-59.60 100-59.35 1,700-59.55 800-59.35 900-59.05
300-59.10 1,200-59.00 900-58.90 Y100-58.95 900-59.00
100-59.25 200-59.20 100-59.00 ]< 1,400-59.00 U100-59.00
800-59.00 U100-59.00 200-59.00 >
6823 香港電訊－ＳＳ < P27-9.36 1,000-9.36 U13,000-9.36 33,000-9.36
U17,000-9.36 14,000-9.36 U4,000-9.36 177,000-9.36 >[
D456-9.36 10,000-9.36 14,000-9.29 3,000-9.28 4,000-9.27
D542-9.21 6,000-9.26 5,000-9.25 2,000-9.23 D152-9.40
4,000-9.24 11,000-9.23 1,000-9.24 9,000-9.23 1,000-9.21
1,000-9.22 7,000-9.23 1,000-9.22 7,000-9.23 1,000-9.22
D351-9.23 15,000-9.22 2,000-9.23 6,000-9.22 D12-9.23
15,000-9.23 Y1,000-9.23 6,000-9.23 X1,000-9.228
D65-9.23 2,000-9.23 1,000-9.22 D625-9.21 2,000-9.23
Y1,000-9.23 1,000-9.23 Y2,000-9.23 1,000-9.23
Y2,000-9.24 1,000-9.24 1,000-9.23 Y1,000-9.24
2,000-9.24 Y1,000-9.24 1,000-9.24 X1,000-9.235
4,000-9.25 D98-9.17 3,000-9.26 Y1,000-9.26 1,000-9.26
D500-9.17 3,000-9.26 D3-9.26 3,000-9.26 1,000-9.25
6,000-9.26 Y1,000-9.26 2,000-9.26 Y5,000-9.26
5,000-9.26 6,000-9.27 Y1,000-9.27 22,000-9.26
1,000-9.27 1,000-9.25 1,000-9.26 3,000-9.27 2,000-9.26
Y1,000-9.26 1,000-9.26 Y218,000-9.26 28,000-9.26
1,000-9.25 8,000-9.27 Y5,000-9.27 2,000-9.27
Y9,000-9.27 17,000-9.27 4,000-9.28 Y4,000-9.28
9,000-9.28 Y6,000-9.28 2,000-9.28 Y6,000-9.28
6,000-9.28 2,000-9.29 1,000-9.28 Y2,000-9.28 1,000-9.29
14,000-9.28 Y20,000-9.28 16,000-9.29 1,000-9.28
D414-9.20 1,000-9.27 D766-9.28 3,000-9.28 2,000-9.27
Y1,000-9.28 D172-9.19 3,000-9.27 Y4,000-9.27 D21-9.19
33,000-9.28 11,000-9.29 1,000-9.28 17,000-9.29
3,000-9.30 X1,000-9.291 5,000-9.30 ]/-//[ 13,000-9.30
1,000-9.29 1,000-9.30 2,000-9.29 1,000-9.30 4,000-9.29
D43-9.21 1,000-9.29 Y2,000-9.29 16,000-9.29 Y1,000-9.29
18,000-9.29 1,000-9.30 Y2,000-9.29 X1,000-9.29
3,000-9.29 1,000-9.30 1,000-9.29 D130-9.20 1,000-9.29
1,000-9.30 Y19,000-9.30 44,000-9.30 19,000-9.31
Y2,000-9.31 Y1,000-9.32 2,000-9.32 X2,000-9.32
6,000-9.32 Y1,000-9.32 X1,000-9.32 2,000-9.32
1,000-9.31 Y1,000-9.31 2,000-9.31 4,000-9.32 1,000-9.31
2,000-9.32 D49-9.24 20,000-9.31 1,000-9.30 X1,000-9.311
1,000-9.31 D662-9.24 2,000-9.30 1,000-9.31 D627-9.31
4,000-9.31 1,000-9.30 2,000-9.31 1,000-9.30 1,000-9.31
3,000-9.30 3,000-9.31 4,000-9.30 1,000-9.31 8,000-9.30
X1,000-9.303 18,000-9.30 1,000-9.29 D364-9.19
1,000-9.29 D400-9.23 7,000-9.29 2,000-9.30 Y1,000-9.30
3,000-9.30 D101-9.21 2,000-9.30 D786-9.24 1,000-9.30
1,000-9.29 3,000-9.30 D890-9.25 1,000-9.30 15,000-9.29
1,000-9.30 D200-9.23 13,000-9.30 1,000-9.29 6,000-9.30 ]
< 46,000-9.30 U3,000-9.30 95,000-9.30 U20,000-9.30
95,000-9.30 U15,000-9.30 263,000-9.30 U39,000-9.30
202,000-9.30 U2,000-9.30 98,000-9.30 >
6826 昊海生物科技 < >[ ]/-//[ 100-33.35 100-31.30 Y100-33.30 100-33.30
Y100-33.30 1,100-33.30 100-33.35 1,500-33.30 200-33.45
200-33.30 200-33.15 500-33.25 2,900-33.15 X100-33.15
Y300-33.25 200-33.15 300-33.25 2,700-33.40 500-33.60
400-33.40 100-32.95 100-33.55 1,100-33.60 400-33.65
400-33.85 X200-33.65 900-33.60 X100-33.378 200-33.90
Y100-33.95 Y100-34.00 100-34.15 100-34.20 100-34.15
600-33.85 200-33.80 100-33.75 200-33.80 Y100-33.80
100-33.80 600-33.90 200-34.20 1,300-34.30 100-34.40
X200-34.175 200-34.40 100-34.35 ]< >
6828 北京燃氣藍天 < >[ 408,000-0.039 Y2,392,000-0.043 24,000-0.039 ]/-//[
688,000-0.038 216,000-0.039 1,000,000-0.04 56,000-0.039
8,000-0.04 480,000-0.041 592,000-0.042 448,000-0.043
Y24,000-0.043 8,000-0.045 24,000-0.044 296,000-0.045
8,000-0.047 8,000-0.044 920,000-0.042 280,000-0.041
16,000-0.039 8,000-0.041 ]< 448,000-0.042 >
6829 龍昇集團控股 < >[ 10,000-0.162 ]/-//[ 10,000-0.168 ]< >
6830 華眾車載 < >[ 20,000-2.29 120,000-2.32 2,000-2.33 300,000-2.31
2,000-2.32 2,000-2.31 6,000-2.30 2,000-2.34 6,000-2.31
1,264,000-2.32 6,000-2.31 12,000-2.32 40,000-2.31
30,000-2.30 2,000-2.31 ]/-//[ 4,000-2.31 2,000-2.32
28,000-2.34 300,000-2.32 4,000-2.30 200,000-2.32
682,000-2.31 6,000-2.29 4,000-2.31 14,000-2.29
22,000-2.30 10,000-2.28 342,000-2.29 4,000-2.30
36,000-2.28 22,000-2.30 4,000-2.28 50,000-2.29
2,000-2.30 10,000-2.29 12,000-2.30 ]< 70,000-2.30 >
6836 天韻國際控股 < >[ 4,000-3.21 16,000-3.20 16,000-3.21 2,000-3.20
2,000-3.21 ]/-//[ 16,000-3.21 6,000-3.20 Y20,000-3.20
20,000-3.20 ]< 14,000-3.22 >
6837 海通證券 < >[ 10,000-3.59 21,600-3.60 27,200-3.59 16,000-3.58
10,000-3.57 12,000-3.56 4,000-3.57 17,200-3.56
27,600-3.55 5,200-3.54 4,000-3.55 Y2,800-3.55 800-3.56
Y3,200-3.56 24,000-3.56 1,200-3.55 5,200-3.54
4,000-3.52 8,000-3.53 Y2,400-3.53 102,000-3.53
42,800-3.54 Y400-3.54 64,400-3.54 Y400-3.55 23,600-3.55
Y1,200-3.55 2,400-3.56 5,200-3.55 4,000-3.54 800-3.53
86,000-3.52 Y800-3.52 5,600-3.52 45,600-3.53 400-3.54
1,600-3.53 24,000-3.52 24,400-3.51 42,000-3.50
Y800-3.50 34,400-3.50 1,200-3.49 400-3.50 1,600-3.49
79,200-3.50 220,800-3.51 176,800-3.52 8,000-3.51
4,000-3.50 800-3.51 14,000-3.50 16,800-3.51 43,200-3.50
15,600-3.49 Y400-3.49 30,000-3.49 Y2,000-3.49
4,000-3.49 67,600-3.48 X400-3.49 36,000-3.47
Y4,000-3.47 18,400-3.47 16,000-3.48 76,800-3.47
70,400-3.48 Y400-3.49 50,400-3.49 132,400-3.50
117,600-3.51 400-3.50 800-3.49 46,000-3.50 14,800-3.51
400-3.50 74,000-3.51 24,400-3.52 Y800-3.52 1,200-3.52
84,800-3.53 35,600-3.52 Y3,600-3.52 69,600-3.52
18,000-3.53 400-3.52 55,600-3.53 1,200-3.54 ]/-//[
800-3.53 86,000-3.54 30,800-3.53 34,400-3.54 800-3.53
2,800-3.54 400-3.55 8,000-3.54 400-3.55 1,200-3.54
800-3.55 104,000-3.54 400-3.55 2,800-3.54 20,000-3.55
Y400-3.55 47,600-3.55 Y2,800-3.55 52,400-3.55
126,800-3.56 3,200-3.55 1,600-3.56 400-3.55 400-3.56
400-3.55 400-3.56 400-3.55 52,000-3.56 400-3.55
Y400-3.56 4,800-3.55 Y400-3.56 2,800-3.55 Y400-3.56
1,200-3.55 10,000-3.56 2,000-3.55 400-3.56 X800-3.55
2,000-3.55 800-3.56 1,200-3.55 2,000-3.56 Y1,200-3.56
1,200-3.55 307,600-3.56 191,600-3.57 164,400-3.58
6,000-3.57 45,200-3.58 24,800-3.59 68,800-3.58
16,000-3.59 54,400-3.57 X800-3.57 28,800-3.57 400-3.56
800-3.57 1,200-3.56 400-3.57 400-3.56 Y400-3.57
800-3.56 Y400-3.57 800-3.56 Y400-3.57 177,200-3.56
400-3.55 21,600-3.56 10,800-3.57 400-3.55 21,600-3.56
5,200-3.57 400-3.55 3,600-3.57 5,200-3.56 3,200-3.57
14,000-3.56 4,400-3.57 2,000-3.56 37,200-3.57 400-3.56
4,000-3.57 400-3.56 5,600-3.57 Y400-3.57 31,200-3.57
Y400-3.57 2,400-3.57 Y400-3.57 2,000-3.57 400-3.56
3,200-3.57 400-3.56 4,400-3.57 ]< 27,600-3.57
U1,200-3.57 179,600-3.57 >
6838 盈利時 < >[ 124,000-0.81 ]/-//[ ]< >
6839 雲南水務 < >[ 3,000-0.24 ]/-//[ ]< >
6855 亞盛醫藥－Ｂ < >[ 300-22.90 200-23.45 100-22.90 3,000-23.25
300-22.60 21,100-22.80 900-22.65 100-22.60 400-22.55
1,700-22.25 5,000-22.40 1,200-22.30 2,000-22.25
4,900-22.20 500-22.15 1,200-22.00 Y1,400-22.15
4,100-22.15 Y900-22.20 200-22.20 1,600-22.30
2,500-22.25 200-22.20 12,700-22.25 900-22.20
2,200-22.15 19,000-22.10 100-22.05 13,000-22.00
6,900-21.90 100-22.00 300-21.90 9,100-22.05 Y300-22.05
2,700-22.05 6,400-22.10 Y200-22.20 8,500-22.20
400-22.15 2,300-22.10 700-22.05 11,600-22.00 500-21.90
2,000-22.15 100-21.90 10,500-22.10 33,300-21.95
11,600-21.90 7,300-21.80 2,300-21.75 500-21.70
800-21.75 1,800-21.70 1,300-21.75 11,700-22.00
2,200-21.80 17,000-21.90 1,600-22.00 200-22.05
1,200-22.10 1,800-22.15 800-22.20 800-22.25 Y100-22.25
100-22.25 Y200-22.25 500-22.25 900-22.30 300-22.35
100-22.30 3,200-22.40 1,300-22.45 8,700-22.50 ]/-//[
2,500-22.50 1,600-22.55 Y300-22.55 100-22.55 800-22.50
400-22.45 1,000-22.35 4,400-22.30 Y400-22.30
10,000-22.25 2,800-22.50 2,500-22.45 Y100-22.45
600-22.45 Y100-22.45 2,300-22.45 4,700-22.55
1,600-22.60 1,400-22.65 600-22.55 1,700-22.50 400-22.70
200-22.50 400-22.70 100-22.50 4,000-22.70 200-22.60
600-22.70 100-22.55 ]< U100-22.55 300-22.55 U400-22.55
500-22.55 U1,100-22.55 1,800-22.55 >
6858 本間高爾夫 < >[ ]/-//[ 500-3.38 ]< >
6862 海底撈 < P276-13.10 28,000-12.94 >[ D373-12.94 9,000-12.84
2,000-12.76 3,000-12.78 3,000-12.76 Y1,000-12.76
1,000-12.76 13,000-12.74 4,000-12.72 8,000-12.70
2,000-12.68 Y3,000-12.66 1,000-12.66 1,000-12.74
6,000-12.66 2,000-12.64 4,000-12.62 1,000-12.64
10,000-12.62 2,000-12.64 2,000-12.60 6,000-12.66
4,000-12.64 12,000-12.68 5,000-12.66 1,000-12.68
3,000-12.64 2,000-12.62 X6,000-12.63 27,000-12.66
2,000-12.64 1,000-12.66 2,000-12.64 7,000-12.62
23,000-12.64 3,000-12.66 12,000-12.64 10,000-12.66
11,000-12.68 3,000-12.66 1,000-12.64 31,000-12.66
4,000-12.68 21,000-12.66 11,000-12.68 Y1,000-12.68
27,000-12.68 16,000-12.70 11,000-12.72 9,000-12.74
2,000-12.76 5,000-12.74 4,000-12.76 4,000-12.78
2,000-12.80 1,000-12.76 4,000-12.78 2,000-12.80
5,000-12.78 7,000-12.76 3,000-12.74 Y1,000-12.74
2,000-12.74 50,000-12.72 1,000-12.74 3,000-12.76
4,000-12.78 8,000-12.80 2,000-12.78 5,000-12.80
1,000-12.82 3,000-12.84 X2,000-12.84 4,000-12.84
4,000-12.82 49,000-12.80 3,000-12.78 4,000-12.76
Y2,000-12.76 10,000-12.76 6,000-12.78 4,000-12.80
30,000-12.76 Y1,000-12.76 1,000-12.76 Y4,000-12.76
7,000-12.76 Y2,000-12.76 5,000-12.74 1,000-12.72
4,000-12.70 15,000-12.72 8,000-12.70 1,000-12.68
6,000-12.70 1,000-12.68 4,000-12.70 4,000-12.68
20,000-12.70 12,000-12.72 7,000-12.74 Y3,000-12.76
3,000-12.76 8,000-12.72 5,000-12.74 1,000-12.72
2,000-12.74 Y4,000-12.72 1,000-12.72 Y1,000-12.72
1,000-12.72 Y1,000-12.72 30,000-12.72 42,000-12.74
4,000-12.70 1,000-12.74 Y2,000-12.72 4,000-12.72
4,000-12.70 21,000-12.72 5,000-12.74 1,000-12.76
4,000-12.72 Y6,000-12.72 13,000-12.72 1,000-12.74
25,000-12.70 3,000-12.72 X2,000-12.71 13,000-12.70
65,000-12.68 2,000-12.72 X2,000-12.70 1,000-12.68
X3,000-12.70 1,000-12.72 Y1,000-12.72 5,000-12.72
1,000-12.70 1,000-12.72 1,000-12.70 1,000-12.72
2,000-12.70 2,000-12.72 9,000-12.74 2,000-12.78
Y2,000-12.74 11,000-12.74 24,000-12.76 9,000-12.80
8,000-12.82 1,000-12.84 3,000-12.86 3,000-12.88
7,000-12.90 6,000-12.92 23,000-12.96 1,000-12.94
14,000-12.96 Y3,000-12.96 3,000-12.98 1,000-12.94
1,000-12.98 3,000-12.94 1,000-12.98 Y1,000-12.96
1,000-12.96 2,000-12.98 8,000-12.96 34,000-12.94
Y3,000-12.94 1,000-12.94 2,000-12.96 20,000-12.94
55,000-12.92 42,000-12.94 2,000-12.96 2,000-12.94
2,000-12.92 32,000-12.94 18,000-12.96 6,000-12.98
Y1,000-12.98 22,000-12.98 1,000-13.00 17,000-12.98
22,000-12.96 45,000-12.94 2,000-12.92 1,000-12.94
2,000-12.96 4,000-12.92 Y1,000-12.92 20,000-12.90
Y1,000-12.90 24,000-12.90 7,000-12.92 X1,000-12.91
31,000-12.90 23,000-12.92 5,000-12.94 3,000-12.96
1,000-12.94 3,000-12.96 X6,000-12.95 24,000-12.96
8,000-12.98 54,000-13.00 7,000-13.02 2,000-13.00
3,000-13.02 17,000-13.00 8,000-13.02 14,000-13.00
7,000-13.02 3,000-13.00 3,000-13.02 X3,000-13.01
3,000-13.02 2,000-13.00 Y1,000-13.00 2,000-13.00
Y1,000-13.00 1,000-13.00 X3,000-13.01 32,000-13.02
7,000-13.04 Y1,000-13.04 10,000-13.04 2,000-13.06
8,000-13.04 7,000-13.06 1,000-13.04 2,000-13.06
X6,000-13.05 13,000-13.06 7,000-13.04 1,000-13.06
1,000-13.04 5,000-13.06 D203-12.94 ]/-//[ 1,000-13.06
9,000-13.04 Y1,000-13.04 1,000-13.04 Y2,000-13.04
7,000-13.04 3,000-13.02 17,000-13.04 1,000-13.02
10,000-13.04 1,000-13.06 3,000-13.08 2,000-13.06
15,000-13.08 4,000-13.10 2,000-13.12 17,000-13.10
17,000-13.08 X5,000-13.07 22,000-13.06 13,000-13.04
X4,000-13.05 3,000-13.04 2,000-13.02 X2,000-13.03
1,000-13.02 X1,000-13.03 2,000-13.04 X1,000-13.03
4,000-13.04 25,000-13.02 X2,000-13.02 1,000-13.02
1,000-13.04 X1,000-13.03 5,000-13.02 X1,000-13.02
1,000-13.02 X1,000-13.02 1,000-13.04 X1,000-13.02
11,000-13.02 1,000-13.04 X1,000-13.03 3,000-13.04
6,000-13.06 5,000-13.08 22,000-13.10 1,000-13.12
X4,000-13.11 12,000-13.12 1,000-13.14 25,000-13.10
20,000-13.08 5,000-13.10 2,000-13.12 6,000-13.14
Y1,000-13.14 10,000-13.14 16,000-13.16 80,000-13.18
52,000-13.20 9,000-13.16 4,000-13.18 16,000-13.16
2,000-13.18 2,000-13.16 26,000-13.18 16,000-13.20
3,000-13.18 3,000-13.20 1,000-13.18 Y2,000-13.18
2,000-13.18 Y2,000-13.18 3,000-13.18 Y1,000-13.18
10,000-13.18 15,000-13.20 1,000-13.22 3,000-13.24
1,000-13.26 13,000-13.24 16,000-13.26 5,000-13.28
Y1,000-13.28 4,000-13.28 4,000-13.30 34,000-13.28
15,000-13.26 Y2,000-13.26 2,000-13.26 Y1,000-13.26
1,000-13.28 D683-13.28 6,000-13.28 16,000-13.26
50,000-13.24 3,000-13.28 6,000-13.26 19,000-13.28
1,000-13.26 Y5,000-13.26 5,000-13.26 Y2,000-13.26
7,000-13.26 Y2,000-13.26 6,000-13.26 Y1,000-13.26
3,000-13.26 X6,000-13.25 Y1,000-13.24 29,000-13.24
24,000-13.26 X1,000-13.27 13,000-13.26 14,000-13.28
8,000-13.26 8,000-13.28 Y1,000-13.28 X5,000-13.28
1,000-13.30 Y4,000-13.28 4,000-13.28 32,000-13.26
14,000-13.28 31,000-13.30 3,000-13.32 5,000-13.30
5,000-13.32 Y10,000-13.32 2,000-13.32 Y3,000-13.30
8,000-13.30 Y1,000-13.30 3,000-13.30 Y2,000-13.30
24,000-13.28 12,000-13.30 Y1,000-13.30 1,000-13.30
Y1,000-13.30 2,000-13.30 7,000-13.32 5,000-13.30
1,000-13.32 3,000-13.30 11,000-13.32 Y1,000-13.32
17,000-13.32 8,000-13.34 1,000-13.32 3,000-13.34
40,000-13.32 X5,000-13.32 2,000-13.32 Y1,000-13.30
3,000-13.30 Y1,000-13.30 37,000-13.30 X5,000-13.29
1,000-13.28 Y1,000-13.28 1,000-13.28 3,000-13.26
Y1,000-13.26 1,000-13.28 D546-13.28 4,000-13.28
D759-13.28 2,000-13.28 2,000-13.26 31,000-13.28
1,000-13.30 Y1,000-13.28 1,000-13.30 Y1,000-13.30
10,000-13.30 1,000-13.28 20,000-13.30 63,000-13.28
X4,000-13.29 1,000-13.28 Y2,000-13.28 6,000-13.28
X4,000-13.29 1,000-13.28 24,000-13.30 6,000-13.32
Y4,000-13.32 1,000-13.30 X3,000-13.31 18,000-13.30
8,000-13.28 Y1,000-13.28 2,000-13.28 9,000-13.30
9,000-13.26 10,000-13.28 X5,000-13.29 25,000-13.28
1,000-13.26 2,000-13.30 9,000-13.28 1,000-13.30
X6,000-13.29 2,000-13.28 Y6,000-13.28 X6,000-13.29
1,000-13.28 1,000-13.30 5,000-13.28 1,000-13.26
59,000-13.28 X6,000-13.29 1,000-13.30 1,000-13.28
3,000-13.30 Y1,000-13.28 58,000-13.28 1,000-13.26
8,000-13.30 11,000-13.28 68,000-13.30 Y7,000-13.30
1,000-13.30 1,000-13.28 Y2,000-13.28 12,000-13.28
Y2,000-13.28 15,000-13.28 X6,000-13.31 12,000-13.28
X6,000-13.29 10,000-13.28 31,000-13.30 1,000-13.32
8,000-13.30 1,000-13.32 X3,000-13.31 12,000-13.30
1,000-13.32 X4,000-13.30 7,000-13.30 2,000-13.28
1,000-13.32 1,000-13.28 1,000-13.32 1,000-13.30
5,000-13.28 5,000-13.30 1,000-13.28 1,000-13.30
1,000-13.28 1,000-13.30 2,000-13.28 6,000-13.30
4,000-13.34 2,000-13.36 1,000-13.34 ]< 276,000-13.28
U1,000-13.28 144,000-13.28 U17,000-13.28 1,000-13.28
U2,000-13.28 >
6865 福萊特玻璃 < 94,000-13.12 >[ 1,000-13.68 1,000-13.60 1,000-13.54
7,000-13.50 24,000-13.52 3,000-13.54 3,000-13.62
5,000-13.68 2,000-13.70 2,000-13.80 1,000-13.76
Y2,000-13.80 14,000-13.80 1,000-13.76 Y5,000-13.76
2,000-13.74 4,000-13.80 Y4,000-13.72 7,000-13.72
2,000-13.70 2,000-13.78 1,000-13.72 3,000-13.70
2,000-13.78 12,000-13.76 9,000-13.70 1,000-13.78
D238-13.68 7,000-13.78 X7,000-13.97 Y2,000-13.90
8,000-13.90 3,000-13.88 1,000-13.86 4,000-13.72
16,000-13.78 12,000-13.80 4,000-13.86 4,000-13.88
8,000-13.90 3,000-13.94 7,000-13.92 Y3,000-13.90
6,000-13.90 5,000-13.88 1,000-13.80 X1,000-13.80
1,000-13.84 2,000-13.78 2,000-13.76 3,000-13.80
Y2,000-13.80 4,000-13.80 7,000-13.78 3,000-13.84
6,000-13.82 1,000-13.86 Y1,000-13.80 29,000-13.80
2,000-13.84 4,000-13.96 3,000-13.94 10,000-13.90
1,000-13.92 5,000-13.90 4,000-13.92 1,000-13.96
1,000-13.92 1,000-13.98 X1,000-13.93 2,000-13.98
6,000-13.92 4,000-13.90 Y1,000-13.90 7,000-13.90
Y1,000-13.90 9,000-13.92 1,000-13.96 11,000-13.98
3,000-14.00 Y1,000-14.06 1,000-14.04 X1,000-14.04
6,000-14.08 1,000-14.06 1,000-14.10 X9,000-14.08
9,000-14.06 3,000-14.04 Y1,000-14.04 4,000-14.02
12,000-14.06 4,000-14.08 8,000-14.10 1,000-14.12
4,000-14.10 10,000-14.08 1,000-14.06 Y1,000-14.06
1,000-14.10 4,000-14.08 9,000-14.00 5,000-14.06
7,000-14.00 Y1,000-14.00 2,000-14.00 Y1,000-14.00
2,000-14.00 X9,000-14.01 13,000-13.98 2,000-14.04
2,000-13.98 1,000-14.04 2,000-13.98 4,000-14.04
1,000-14.02 18,000-14.00 Y1,000-14.00 3,000-14.00
Y1,000-14.00 1,000-14.00 Y1,000-14.00 11,000-14.02
2,000-14.04 7,000-14.06 9,000-14.10 13,000-14.12
15,000-14.14 1,000-14.16 3,000-14.18 8,000-14.16
Y1,000-14.16 1,000-14.16 2,000-14.18 2,000-14.14
1,000-14.16 3,000-14.18 ]/-//[ 19,000-14.16 2,000-14.18
9,000-14.16 Y1,000-14.16 1,000-14.14 Y1,000-14.10
1,000-14.10 1,000-14.08 2,000-14.14 1,000-14.10
X1,000-14.141 23,000-14.10 Y2,000-14.10 12,000-14.10
3,000-14.12 6,000-14.14 29,000-14.16 3,000-14.18
4,000-14.20 3,000-14.22 5,000-14.26 5,000-14.30
Y1,000-14.28 1,000-14.28 Y1,000-14.28 1,000-14.32
4,000-14.34 1,000-14.28 1,000-14.34 4,000-14.26
Y1,000-14.24 14,000-14.24 1,000-14.32 6,000-14.22
Y1,000-14.14 1,000-14.14 2,000-14.26 1,000-14.24
17,000-14.26 22,000-14.24 2,000-14.22 1,000-14.24
6,000-14.20 3,000-14.22 12,000-14.14 15,000-14.12
Y3,000-14.12 4,000-14.12 Y1,000-14.12 9,000-14.12
Y1,000-14.12 1,000-14.12 Y1,000-14.12 Y9,000-14.14
5,000-14.14 Y1,000-14.20 1,000-14.20 2,000-14.12
2,000-14.20 1,000-14.10 2,000-14.12 12,000-14.10
Y2,000-14.10 2,000-14.10 2,000-14.04 12,000-14.08
5,000-14.10 Y2,000-14.10 7,000-14.12 Y1,000-14.12
4,000-14.12 4,000-14.14 Y1,000-14.14 9,000-14.14
7,000-14.16 1,000-14.14 Y1,000-14.16 8,000-14.16
Y2,000-14.16 2,000-14.16 9,000-14.18 9,000-14.22
3,000-14.24 1,000-14.22 39,000-14.24 2,000-14.26
2,000-14.30 3,000-14.32 1,000-14.26 18,000-14.32
4,000-14.28 Y1,000-14.28 6,000-14.28 7,000-14.26
2,000-14.24 4,000-14.30 1,000-14.28 Y2,000-14.26
1,000-14.26 4,000-14.30 14,000-14.28 22,000-14.26
Y1,000-14.26 9,000-14.24 Y5,000-14.24 3,000-14.24
Y1,000-14.24 5,000-14.24 2,000-14.22 1,000-14.20
1,000-14.16 1,000-14.18 2,000-14.16 Y3,000-14.18
35,000-14.18 15,000-14.20 9,000-14.22 Y1,000-14.22
6,000-14.24 15,000-14.26 1,000-14.24 8,000-14.26
17,000-14.28 3,000-14.30 26,000-14.28 1,000-14.30
1,000-14.28 5,000-14.26 Y2,000-14.26 6,000-14.26
4,000-14.24 1,000-14.26 6,000-14.24 4,000-14.26
Y3,000-14.26 1,000-14.24 2,000-14.26 Y1,000-14.26
24,000-14.26 6,000-14.28 Y3,000-14.28 7,000-14.28
Y1,000-14.30 9,000-14.30 45,000-14.28 1,000-14.26
2,000-14.28 1,000-14.26 6,000-14.28 Y2,000-14.28
1,000-14.28 Y2,000-14.28 5,000-14.28 1,000-14.26
1,000-14.28 12,000-14.26 1,000-14.28 12,000-14.26
Y5,000-14.26 39,000-14.26 9,000-14.28 7,000-14.24
2,000-14.28 4,000-14.26 2,000-14.28 12,000-14.26
3,000-14.28 2,000-14.26 1,000-14.28 1,000-14.26
9,000-14.28 1,000-14.26 12,000-14.28 10,000-14.26
3,000-14.28 1,000-14.26 27,000-14.28 1,000-14.26
44,000-14.28 Y1,000-14.28 55,000-14.28 9,000-14.30
8,000-14.32 19,000-14.30 Y1,000-14.30 13,000-14.30
11,000-14.32 1,000-14.30 5,000-14.32 2,000-14.30
3,000-14.32 2,000-14.30 1,000-14.32 2,000-14.30
20,000-14.32 3,000-14.30 1,000-14.32 2,000-14.30
8,000-14.32 2,000-14.30 3,000-14.32 ]< 69,000-14.34
U1,000-14.34 73,000-14.34 U8,000-14.34 5,000-14.34 >
6866 佐力小貸 < >[ 4,000-0.31 2,000-0.33 ]/-//[ ]< >
6868 天福 < >[ 2,000-4.55 ]/-//[ ]< >
6869 長飛光纖光纜 < >[ 4,000-8.26 Y500-8.25 1,500-8.25 1,000-8.24
1,000-8.20 1,000-8.12 X500-8.187 500-8.24 1,000-8.16
2,000-8.23 2,000-8.18 Y500-8.18 2,000-8.18 3,500-8.17
Y500-8.17 500-8.17 1,500-8.14 7,000-8.13 500-8.12
Y500-8.12 4,000-8.09 5,500-8.10 4,000-8.11 7,000-8.10
X500-8.10 Y1,000-8.09 28,000-8.09 500-8.10 Y1,500-8.10
8,000-8.09 25,000-8.10 6,500-8.11 2,000-8.18 1,000-8.14
10,000-8.13 1,000-8.14 4,000-8.15 3,000-8.14
Y1,000-8.14 500-8.14 2,000-8.13 X1,500-8.14 6,500-8.12
5,000-8.10 4,000-8.07 1,500-8.06 2,000-8.05 1,000-8.04
X500-8.06 500-8.04 1,500-8.00 500-8.02 3,000-8.01
500-8.00 11,000-8.01 5,000-8.02 3,000-8.03 2,500-8.07
500-8.08 5,000-8.07 4,000-8.06 8,500-8.05 5,000-8.04
1,000-8.05 8,000-8.06 1,000-8.05 2,000-8.07 7,000-8.06
4,000-8.05 Y500-8.05 5,000-8.05 1,500-8.04 1,000-8.03
Y1,500-8.03 10,500-8.03 2,500-8.04 5,000-8.05 Y500-8.05
500-8.05 Y1,000-8.05 500-8.05 1,000-8.06 2,500-8.07
3,000-8.06 X1,500-8.06 1,500-8.07 Y1,000-8.07 500-8.07
1,500-8.06 Y1,000-8.06 4,000-8.06 ]/-//[ 5,000-8.06
Y500-8.06 6,500-8.05 1,500-8.04 2,000-8.06 Y500-8.06
500-8.06 5,500-8.05 7,500-8.04 5,000-8.03 3,000-8.02
3,500-8.01 3,500-8.00 7,000-8.01 Y500-8.02 21,000-8.02
500-8.04 500-8.03 2,500-8.04 1,000-8.03 Y1,000-8.03
4,000-8.03 Y500-8.03 2,000-8.03 2,000-8.04 Y500-8.04
9,500-8.04 4,500-8.05 Y1,000-8.05 500-8.05 500-8.04
1,000-8.05 Y2,000-8.05 3,500-8.05 7,500-8.06 500-8.07
Y1,000-8.11 4,500-8.10 500-8.11 2,500-8.09 Y1,000-8.09
9,000-8.09 Y500-8.09 500-8.09 2,500-8.11 Y500-8.10
29,000-8.10 Y500-8.10 3,500-8.10 Y1,000-8.10 500-8.10
5,000-8.09 6,500-8.10 Y1,000-8.10 1,000-8.10
Y1,500-8.10 9,500-8.10 Y2,500-8.10 1,500-8.10
2,500-8.11 2,000-8.12 Y1,000-8.12 500-8.15 Y1,000-8.15
3,000-8.15 5,000-8.14 Y500-8.14 8,000-8.14 1,500-8.13
3,000-8.14 500-8.12 10,000-8.11 4,500-8.12 1,500-8.14
500-8.11 5,000-8.14 500-8.10 500-8.12 ]< 13,000-8.15 >
6878 鼎豐集團汽車 < 1,000,000-0.039 >[ 180,000-0.038 500,000-0.039
1,000,000-0.038 120,000-0.039 5,218,000-0.038
3,296,000-0.037 Y2,000-0.037 5,804,000-0.037
46,000-0.038 2,048,000-0.037 Y46,000-0.037
3,528,000-0.037 5,902,000-0.036 10,648,000-0.037
100,000-0.038 ]/-//[ 100,000-0.038 80,000-0.037
202,000-0.038 200,000-0.037 552,000-0.038 Y86,000-0.038
]< >
6881 中國銀河 < >[ 1,500-3.82 1,000-3.83 8,500-3.82 Y4,000-3.82
2,500-3.82 309,000-3.81 4,000-3.80 16,500-3.79
123,500-3.78 500-3.74 20,000-3.79 X3,500-3.801
1,500-3.78 6,000-3.76 24,500-3.77 65,500-3.78
3,500-3.76 2,000-3.74 20,000-3.73 96,500-3.72
10,000-3.73 12,500-3.71 1,500-3.72 9,000-3.71
10,000-3.72 120,500-3.73 Y3,500-3.73 65,500-3.73
56,000-3.72 X500-3.735 27,500-3.73 Y500-3.73
75,500-3.73 Y500-3.73 500-3.73 Y500-3.73 Y500-3.74
22,500-3.74 30,000-3.73 3,500-3.74 23,000-3.75
15,000-3.74 X500-3.746 500-3.74 X500-3.74 500-3.74
X500-3.74 458,000-3.73 Y6,000-3.73 2,500-3.73
7,000-3.74 500-3.73 500-3.74 12,000-3.73 X1,000-3.73
7,500-3.74 500-3.73 Y3,500-3.73 500-3.73 145,500-3.72
187,500-3.71 Y14,500-3.71 7,500-3.71 500-3.72 500-3.71
X1,000-3.715 500-3.71 4,000-3.72 D30-3.72 10,000-3.72
Y3,500-3.72 14,500-3.72 X1,500-3.72 6,000-3.72
Y500-3.73 14,000-3.73 Y10,500-3.73 10,500-3.73 500-3.74
X2,500-3.729 18,500-3.74 21,000-3.75 X2,500-3.745
500-3.75 16,000-3.76 Y500-3.76 14,000-3.76 14,500-3.75
X1,000-3.757 12,000-3.75 X2,000-3.75 3,500-3.74
1,500-3.75 Y500-3.75 1,000-3.75 Y500-3.75 10,500-3.75
500-3.76 D74-3.72 5,000-3.76 Y500-3.76 7,500-3.76
5,000-3.77 2,500-3.78 ]/-//[ 23,000-3.78 45,000-3.79
56,000-3.80 500-3.77 4,000-3.78 Y2,000-3.78 7,500-3.77
Y3,500-3.77 17,000-3.77 142,500-3.76 170,000-3.75
387,500-3.74 7,500-3.76 1,500-3.77 5,500-3.76
19,000-3.77 500-3.76 46,000-3.77 Y500-3.77 54,500-3.77
500-3.76 22,000-3.77 109,000-3.78 20,000-3.79
122,500-3.80 8,500-3.81 3,500-3.80 3,000-3.81
10,500-3.80 Y500-3.80 15,000-3.80 9,000-3.79
61,000-3.78 52,000-3.79 60,000-3.80 26,000-3.81
250,000-3.82 8,000-3.81 D419-3.81 2,000-3.80 2,000-3.81
4,000-3.80 82,000-3.81 Y500-3.81 500-3.80 Y500-3.81
500-3.81 500-3.80 500-3.81 1,000-3.80 1,000-3.81
500-3.80 70,500-3.81 27,000-3.82 34,500-3.81
43,500-3.80 Y37,500-3.80 58,500-3.81 500-3.80
4,000-3.81 1,000-3.80 7,500-3.81 ]< 2,000-3.81
U17,500-3.81 177,500-3.81 >
6882 東瀛遊 < >[ 12,000-0.55 ]/-//[ ]< >
6885 金馬能源 < >[ 1,000-1.11 ]/-//[ 9,000-1.06 1,000-1.09 5,000-1.07
1,000-1.09 15,000-1.05 ]< 1,000-1.10 >
6886 HTSC < >[ 1,400-8.95 1,000-8.94 600-8.93 200-8.92 800-8.93
1,200-8.90 600-8.88 200-8.90 200-8.89 200-8.87 400-8.84
200-8.83 Y1,000-8.82 2,800-8.82 2,200-8.81 25,200-8.80
200-8.79 22,400-8.80 200-8.93 1,800-8.87 1,200-8.86
2,200-8.87 400-8.82 800-8.85 2,400-8.84 3,600-8.83
200-8.82 2,600-8.81 400-8.82 1,000-8.84 1,000-8.82
1,000-8.81 1,600-8.80 2,200-8.79 2,400-8.78 5,000-8.77
4,800-8.76 3,600-8.77 600-8.76 400-8.75 2,800-8.76
800-8.82 Y400-8.82 800-8.82 400-8.77 800-8.82 200-8.81
2,800-8.78 200-8.80 3,600-8.78 400-8.77 600-8.80
800-8.77 600-8.80 1,000-8.78 400-8.77 17,800-8.80
400-8.79 2,400-8.82 Y400-8.82 2,000-8.84 2,400-8.83
1,000-8.84 1,000-8.85 3,800-8.83 Y200-8.82 4,200-8.82
7,400-8.83 400-8.82 8,000-8.84 3,400-8.85 600-8.88
1,000-8.87 1,800-8.86 4,400-8.85 800-8.88 1,200-8.85
2,000-8.84 200-8.87 1,400-8.84 3,200-8.83 1,000-8.82
Y1,000-8.82 2,000-8.83 3,400-8.82 Y200-8.82 1,600-8.81
4,800-8.83 2,600-8.82 Y600-8.82 2,600-8.82 1,000-8.81
Y800-8.81 1,200-8.81 200-8.83 800-8.81 11,400-8.80
1,000-8.79 800-8.78 Y1,200-8.78 400-8.78 400-8.77
600-8.78 1,400-8.79 400-8.78 1,400-8.79 14,600-8.80
Y600-8.80 1,400-8.80 4,600-8.82 Y2,400-8.82 200-8.82
Y600-8.82 200-8.82 5,800-8.81 1,400-8.80 200-8.81
15,000-8.80 800-8.81 3,000-8.83 1,800-8.84 400-8.83
6,200-8.84 200-8.85 200-8.86 X200-8.841 4,000-8.86
Y200-8.86 1,800-8.86 200-8.85 5,800-8.86 Y200-8.86
600-8.86 Y200-8.86 1,000-8.87 4,800-8.86 5,400-8.85
4,600-8.84 1,200-8.85 13,400-8.87 2,200-8.88 400-8.89
Y200-8.89 2,000-8.89 Y600-8.89 2,000-8.89 800-8.90
17,800-8.91 200-8.92 200-8.91 3,200-8.92 200-8.91
6,400-8.90 800-8.89 2,400-8.90 400-8.89 1,400-8.90
Y200-8.90 4,200-8.89 2,000-8.88 1,200-8.87 400-8.89
Y200-8.91 1,200-8.88 400-8.91 Y400-8.91 200-8.90
Y3,000-8.90 600-8.90 Y1,000-8.90 600-8.89 600-8.91 ]/-//
[ 800-8.89 200-8.90 Y400-8.89 3,600-8.89 1,400-8.87
400-8.89 28,400-8.88 800-8.89 9,400-8.90 Y200-8.90
1,000-8.90 5,200-8.91 2,000-8.92 1,000-8.93 2,000-8.92
1,600-8.93 8,000-8.92 5,000-8.91 800-8.90 800-8.91
Y1,400-8.91 800-8.92 200-8.91 2,200-8.90 400-8.89
400-8.90 3,400-8.91 4,600-8.89 7,800-8.88 Y1,000-8.88
3,800-8.88 20,600-8.89 1,600-8.91 Y600-8.91 1,200-8.91
6,800-8.92 2,800-8.93 Y2,000-8.92 2,200-8.92 600-8.91
8,200-8.93 1,200-8.95 2,000-8.94 Y2,000-8.94 800-8.94
200-8.95 600-8.94 4,800-8.95 200-8.94 Y200-8.95
200-8.95 Y600-8.95 9,400-8.95 Y200-8.95 10,600-8.95
Y400-8.95 5,000-8.95 11,000-8.94 2,000-8.95 200-8.94
400-8.95 Y400-8.95 5,400-8.95 Y200-8.95 2,200-8.95
X264,600-8.945 15,400-8.95 Y200-8.95 8,200-8.95
Y400-8.95 23,000-8.95 200-8.94 3,600-8.95 Y200-8.95
3,200-8.95 200-8.97 2,600-8.96 Y3,200-8.96 800-8.96
Y1,600-8.96 1,000-8.97 1,000-8.96 1,400-8.97 800-8.96
3,400-8.97 Y3,800-8.97 5,000-8.97 11,200-8.96 Y400-8.96
200-8.97 400-8.95 2,600-8.96 4,800-8.97 1,400-8.95
2,600-8.96 10,400-8.97 Y600-8.97 2,400-8.97
X105,000-8.96 400-8.97 D33-8.97 400-8.96 12,200-8.97
Y400-8.97 1,400-8.97 1,800-8.98 Y1,200-8.98 2,600-8.98
Y1,200-8.98 3,400-8.98 Y800-8.98 5,200-8.98 1,000-8.99
2,200-9.00 1,200-8.98 1,200-9.00 1,200-8.99 600-9.00
200-8.99 1,600-9.00 9,200-8.98 1,400-8.99 3,400-8.98
200-8.99 Y800-8.99 400-8.98 Y400-8.98 5,200-8.97
X1,000-8.98 1,000-8.98 600-8.97 1,400-8.99 600-8.98
400-8.99 800-8.97 400-8.99 600-8.98 400-8.97 1,200-8.98
400-8.97 2,600-8.99 Y200-8.99 5,800-8.99 Y600-8.99
1,000-8.99 Y600-8.99 6,000-8.99 600-9.00 600-8.99
Y3,800-8.99 2,400-8.99 400-9.00 Y1,400-8.99 800-8.99
4,600-9.00 200-8.99 200-9.00 Y1,000-8.99 1,600-8.99
1,400-9.00 1,600-8.99 Y600-8.99 200-8.99 4,400-9.00
800-8.98 2,600-9.00 200-8.98 1,800-9.00 200-8.98
400-9.00 200-8.98 800-9.00 200-8.98 3,400-9.00 600-8.98
4,600-9.00 ]< 2,400-9.00 U1,200-9.00 11,400-9.00
U12,200-9.00 5,400-9.00 U3,600-9.00 147,400-9.00
U600-9.00 15,400-9.00 >
6888 英達公路再生科技 < >[ 4,000-0.158 46,000-0.172 ]/-//[ 1,000-0.17 ]< >
6889 DYNAM JAPAN < >[ 1,000-4.28 ]/-//[ 10,000-4.30 800-4.25 400-4.30
1,200-4.25 2,600-4.14 1,400-4.13 ]< >
6893 衍生集團 < >[ 12,000-0.275 6,000-0.32 ]/-//[ 2,000-0.275
2,000-0.28 ]< >
6896 金嗓子 < >[ 500-3.54 2,000-3.53 12,500-3.52 1,000-3.53
5,500-3.51 3,000-3.49 Y3,000-3.49 500-3.49 Y5,000-3.48
14,000-3.48 Y5,000-3.48 1,500-3.54 3,000-3.53 ]/-//[
Y1,000-3.48 4,000-3.48 500-3.51 5,000-3.48 10,000-3.47
23,000-3.46 Y10,000-3.46 7,000-3.46 Y146,000-3.46
2,000-3.46 4,000-3.45 ]< >
6899 聯眾 < >[ 4,000-0.185 2,000-0.186 2,000-0.187 ]/-//[
102,000-0.20 23,000-0.201 65,000-0.20 10,000-0.193 ]< >
6900 上坤地產 < >[ ]/-//[ 138,000-0.032 186,000-0.034 64,000-0.035
6,000-0.034 8,000-0.035 420,000-0.029 ]< >
6909 百得利控股 < >[ ]/-//[ 1,000-0.62 ]< >
6911 瀾滄古茶 < >[ 3,200-9.90 400-10.12 200-10.20 1,400-10.22
3,600-10.26 6,200-10.34 1,400-10.58 400-10.36 200-10.34
1,200-10.30 800-10.26 1,000-10.50 2,200-10.58
2,000-10.70 400-10.80 1,400-10.66 200-10.90 1,000-11.00
400-11.10 200-11.36 2,800-11.30 7,400-11.28 800-10.84
200-10.82 400-10.70 2,000-11.00 200-10.92 800-10.94
2,000-10.70 200-10.94 1,000-10.96 4,200-10.98 400-11.00
1,000-11.08 ]/-//[ 200-10.92 Y200-10.90 800-10.90
7,400-10.92 200-10.88 Y200-10.90 200-10.92 ]< >
6913 華南職業教育 < >[ ]/-//[ 24,000-0.295 6,000-0.28 36,000-0.30
100,000-0.29 8,000-0.295 ]< >
6918 奇士達 < U182,000-0.16 >[ 110,000-0.161 14,000-0.162
100,000-0.163 116,000-0.162 58,000-0.161 Y100,000-0.162
20,000-0.161 2,000-0.16 Y136,000-0.16 744,000-0.16 ]/-//
[ 178,000-0.16 388,000-0.161 260,000-0.164
Y24,000-0.164 16,000-0.164 96,000-0.165 84,000-0.166
D4,000-0.16 204,000-0.167 48,000-0.17 D4,000-0.16
8,000-0.166 50,000-0.168 12,000-0.169 60,000-0.17
34,000-0.169 20,000-0.164 34,000-0.16 40,000-0.164
2,000-0.17 ]< 40,000-0.165 >
6922 康灃生物－Ｂ < >[ 1,000-13.50 ]/-//[ 1,000-13.80 6,600-13.98 ]< >
6929 業聚醫療 < >[ 1,000-5.10 ]/-//[ 1,500-4.90 ]< 500-4.91 >
6939 美佳音控股 < >[ 20,000-0.54 10,000-0.58 ]/-//[ 2,000-0.60
4,000-0.59 ]< >
6959 長久股份 < >[ 1,000-7.28 64,500-7.27 40,000-7.26 500-7.47
500-7.23 2,000-7.25 1,000-7.40 500-7.41 6,000-7.45
500-7.42 2,000-7.43 1,000-7.46 3,500-7.43 1,000-7.42
5,000-7.43 500-7.42 7,500-7.43 500-7.25 1,000-7.42
500-7.38 ]/-//[ 2,500-7.50 1,000-7.51 500-7.44 500-7.51
500-7.44 500-7.53 1,000-7.44 ]< >
6963 陽光保險 < >[ 35,500-3.96 10,500-3.85 3,500-3.88 44,000-3.89
29,000-3.90 78,000-3.88 Y65,000-3.88 12,000-3.88
181,500-3.90 Y29,000-3.91 11,000-3.91 1,000-3.93
67,000-3.91 Y33,000-3.91 50,000-3.92 5,000-3.93
57,000-3.92 8,000-3.94 109,500-3.93 ]/-//[ 1,000-4.06
59,500-3.96 43,000-4.00 Y13,000-4.02 1,000-4.02
102,500-4.00 3,500-4.02 52,500-4.01 50,000-4.00
47,500-4.02 58,000-4.01 94,500-4.06 2,000-4.04
95,000-4.03 140,500-4.04 Y3,000-4.05 2,000-4.05
50,000-4.04 5,000-4.06 40,000-4.04 90,000-4.05
1,000-4.10 Y1,500-4.16 500-4.18 ]< >
6966 中國萬桐園 < >[ ]/-//[ 30,000-0.51 ]< >
6968 港龍中國地產 < >[ 1,000-0.152 122,000-0.142 50,000-0.141 17,000-0.14
120,000-0.142 10,000-0.145 Y90,000-0.145 13,000-0.145 ]
/-//[ Y5,000-0.146 1,000-0.157 ]< 1,000-0.158 >
6969 思摩爾國際 < 3,000-5.13 >[ 1,000-5.13 1,000-5.14 5,000-5.13
2,000-5.12 79,000-5.10 19,000-5.06 1,000-5.07
6,000-5.10 5,000-5.08 1,000-5.06 40,000-5.08 5,000-5.09
10,000-5.08 1,000-5.07 73,000-5.06 41,000-5.05
6,000-5.04 6,000-5.00 2,000-5.01 4,000-5.00 34,000-5.01
8,000-5.02 2,000-5.03 40,000-5.02 2,000-5.01 2,000-4.99
6,000-5.00 1,000-4.98 21,000-5.01 1,000-5.02 1,000-5.00
120,000-4.98 13,000-4.96 11,000-4.95 1,000-4.96
4,000-4.93 1,000-4.92 2,000-4.93 4,000-4.95 Y1,000-4.95
6,000-4.95 Y1,000-4.95 3,000-4.95 2,000-4.96 3,000-4.95
Y1,000-4.97 3,000-4.97 12,000-4.95 11,000-4.94
7,000-4.93 8,000-4.94 1,000-4.93 1,000-4.94 2,000-4.93
6,000-4.92 11,000-4.91 10,000-4.90 Y3,000-4.90
6,000-4.90 Y10,000-4.90 6,000-4.89 75,000-4.90
Y10,000-4.90 31,000-4.90 11,000-4.91 Y8,000-4.91
3,000-4.91 16,000-4.92 15,000-4.93 1,000-4.94
11,000-4.93 10,000-4.92 6,000-4.91 1,000-4.93
Y1,000-4.93 32,000-4.92 Y2,000-4.92 11,000-4.92
12,000-4.93 1,000-4.94 10,000-4.93 1,000-4.92
Y2,000-4.92 3,000-4.93 19,000-4.94 Y6,000-4.94
1,000-4.94 5,000-4.95 Y7,000-4.96 3,000-4.96
42,000-4.97 1,000-4.98 6,000-4.97 1,000-4.98 2,000-4.97
2,000-4.98 2,000-4.97 5,000-4.98 Y3,000-4.98
26,000-4.98 9,000-4.99 13,000-4.98 1,000-4.99
13,000-4.98 1,000-4.97 4,000-4.95 3,000-4.98 2,000-4.94
2,000-4.98 2,000-4.94 Y11,000-4.95 11,000-4.95
Y2,000-4.95 1,000-4.96 6,000-4.95 2,000-4.96
Y3,000-4.96 6,000-4.96 9,000-4.97 73,000-4.98
2,000-4.99 Y5,000-4.99 13,000-4.99 1,000-5.00
12,000-4.99 27,000-5.00 1,000-5.01 ]/-//[ 12,000-5.01
Y1,000-5.01 1,000-5.01 Y2,000-5.01 9,000-5.01
1,000-5.00 2,000-5.01 1,000-5.02 8,000-5.01 1,000-5.02
17,000-5.01 1,000-5.02 6,000-5.01 46,000-5.00
9,000-5.01 Y2,000-5.01 44,000-5.01 Y1,000-5.01
1,000-5.01 Y2,000-5.01 3,000-5.01 Y2,000-5.01
4,000-5.01 Y1,000-5.01 9,000-5.01 23,000-5.02
14,000-5.03 1,000-5.04 1,000-5.03 1,000-5.04 1,000-5.02
55,000-5.04 2,000-5.05 8,000-5.04 1,000-5.03 1,000-5.04
4,000-5.03 7,000-5.04 Y1,000-5.04 6,000-5.04
Y2,000-5.04 1,000-5.04 Y2,000-5.04 5,000-5.04
10,000-5.05 39,000-5.06 1,000-5.07 10,000-5.06
1,000-5.07 10,000-5.06 32,000-5.05 4,000-5.04
Y3,000-5.04 7,000-5.03 7,000-5.02 1,000-5.03 1,000-5.01
3,000-5.03 Y2,000-5.03 4,000-5.03 43,000-5.04
Y1,000-5.04 2,000-5.05 20,000-5.04 11,000-5.03
69,000-5.02 15,000-5.05 Y1,000-5.05 45,000-5.06
Y1,000-5.06 5,000-5.06 Y3,000-5.07 2,000-5.07
30,000-5.08 52,000-5.06 2,000-5.07 14,000-5.06
12,000-5.07 10,000-5.06 1,000-5.07 1,000-5.06
15,000-5.07 2,000-5.06 9,000-5.07 3,000-5.06 3,000-5.07
1,000-5.06 14,000-5.07 1,000-5.06 1,000-5.07 1,000-5.06
2,000-5.07 23,000-5.06 26,000-5.05 1,000-5.06
18,000-5.05 3,000-5.04 Y1,000-5.04 9,000-5.04
1,000-5.05 3,000-5.04 70,000-5.05 5,000-5.06
22,000-5.05 5,000-5.04 1,000-5.05 Y2,000-5.04
1,000-5.03 37,000-5.01 32,000-5.04 Y1,000-5.04
15,000-5.04 4,000-5.05 Y4,000-5.05 1,000-5.05
73,000-5.06 19,000-5.07 16,000-5.06 1,000-5.07
Y1,000-5.07 1,000-5.07 1,000-5.06 1,000-5.07
Y1,000-5.07 7,000-5.07 28,000-5.06 6,000-5.05
4,000-5.06 Y3,000-5.06 8,000-5.06 Y2,000-5.06
18,000-5.06 Y3,000-5.06 1,000-5.06 Y2,000-5.06
1,000-5.06 22,000-5.07 5,000-5.08 1,000-5.09 3,000-5.07
24,000-5.08 2,000-5.09 13,000-5.08 Y1,000-5.08
1,000-5.09 15,000-5.08 12,000-5.09 46,000-5.08
1,000-5.09 4,000-5.07 2,000-5.09 4,000-5.07 11,000-5.09
]< 30,000-5.09 U7,000-5.09 26,000-5.09 U6,000-5.09
31,000-5.09 >
6978 永泰生物－Ｂ < >[ 2,000-4.30 1,000-4.19 ]/-//[ 1,000-3.98 ]< >
6979 珍酒李渡 < >[ 2,200-7.68 Y3,600-7.68 2,400-7.67 Y200-7.85
44,200-7.67 4,800-7.66 2,600-7.63 400-7.67 400-7.66
800-7.67 10,800-7.57 6,800-7.56 2,800-7.67 11,000-7.56
4,800-7.67 600-7.64 400-7.63 26,800-7.56 Y58,000-7.56
3,000-7.56 1,000-7.55 2,000-7.52 1,600-7.28 11,200-7.39
3,400-7.41 Y3,600-7.42 4,400-7.42 8,400-7.43
Y5,400-7.43 Y5,400-7.42 Y5,000-7.43 1,000-7.42
Y400-7.42 2,800-7.42 14,800-7.43 Y2,000-7.43 3,600-7.43
Y3,600-7.43 Y3,600-7.44 1,600-7.43 5,600-7.45
13,000-7.50 9,000-7.45 1,800-7.49 1,000-7.46 1,600-7.45
200-7.44 1,200-7.40 15,200-7.43 Y2,200-7.42 20,000-7.41
2,200-7.40 400-7.39 Y600-7.39 2,800-7.39 1,000-7.38
200-7.39 200-7.38 400-7.37 13,400-7.40 6,400-7.41
110,000-7.42 200-7.43 5,200-7.44 4,400-7.42 600-7.40
8,200-7.44 2,200-7.43 4,800-7.44 800-7.42 4,800-7.44
4,000-7.45 8,200-7.46 10,000-7.48 2,200-7.43
10,200-7.42 200-7.41 2,200-7.40 8,000-7.41 2,000-7.42
800-7.40 11,200-7.42 Y2,200-7.43 1,800-7.43 1,200-7.42
2,800-7.43 3,000-7.44 Y3,000-7.44 1,200-7.44 9,000-7.45
400-7.44 1,200-7.43 200-7.44 9,200-7.43 200-7.42
6,200-7.41 18,000-7.40 5,600-7.39 6,800-7.37
33,600-7.36 200-7.35 4,000-7.36 3,800-7.37 X400-7.36
400-7.37 600-7.38 X1,200-7.35 16,000-7.37 7,200-7.38
1,600-7.39 Y800-7.39 6,200-7.39 X200-7.38 200-7.39
5,000-7.40 3,400-7.41 Y1,600-7.41 11,600-7.41
Y2,800-7.41 2,800-7.40 1,000-7.41 Y800-7.41 22,200-7.40
10,400-7.39 600-7.38 7,200-7.39 Y800-7.39 3,000-7.39
200-7.38 X200-7.38 X400-7.385 200-7.39 200-7.38
Y800-7.38 2,000-7.38 1,000-7.39 X800-7.385 10,000-7.38
4,600-7.39 1,400-7.38 18,000-7.39 Y2,800-7.40
4,800-7.40 1,200-7.41 800-7.40 2,600-7.41 5,800-7.42
1,000-7.41 7,400-7.43 10,800-7.42 X400-7.415 1,000-7.42
4,000-7.41 200-7.42 600-7.41 400-7.40 1,200-7.41
3,200-7.40 X200-7.405 3,800-7.41 Y400-7.41 3,600-7.41
X200-7.405 3,600-7.41 2,800-7.42 3,200-7.43 400-7.42
800-7.43 2,200-7.42 4,600-7.43 8,000-7.44 17,200-7.43
2,000-7.42 1,000-7.43 4,600-7.42 1,400-7.41 200-7.40
200-7.42 1,600-7.43 11,000-7.44 600-7.45 1,600-7.44
400-7.42 4,600-7.45 1,000-7.44 2,000-7.43 1,400-7.42
2,200-7.46 3,000-7.43 12,800-7.47 1,800-7.46 6,600-7.49
7,600-7.50 8,200-7.46 Y1,000-7.46 2,000-7.46 200-7.45
10,600-7.50 3,400-7.47 2,800-7.50 9,000-7.51 5,600-7.52
3,600-7.53 4,600-7.54 7,200-7.53 800-7.54 200-7.53
Y2,200-7.53 200-7.54 200-7.53 Y1,000-7.53 6,000-7.52
1,200-7.51 5,800-7.50 800-7.52 800-7.50 800-7.51
9,600-7.50 2,200-7.48 Y2,200-7.47 3,800-7.47 5,000-7.50
6,600-7.47 3,400-7.48 9,200-7.50 12,400-7.51 600-7.50
1,200-7.51 1,800-7.52 200-7.51 1,600-7.52 200-7.51
800-7.52 200-7.51 4,200-7.52 1,400-7.51 Y200-7.51
800-7.51 3,600-7.50 5,400-7.53 Y600-7.53 2,200-7.50
Y800-7.53 600-7.50 ]/-//[ 3,800-7.50 Y200-7.50
2,600-7.50 Y400-7.50 1,800-7.49 22,000-7.53 3,200-7.49
23,000-7.53 5,400-7.54 Y2,800-7.54 5,000-7.54
Y5,600-7.55 14,200-7.55 24,800-7.56 26,600-7.57
Y4,200-7.57 3,800-7.57 6,200-7.58 4,800-7.57 Y800-7.57
800-7.57 Y800-7.57 400-7.57 3,400-7.58 200-7.57
Y1,200-7.57 2,600-7.57 Y200-7.57 5,600-7.58 6,000-7.59
600-7.60 5,600-7.59 32,000-7.60 400-7.61 200-7.59
Y1,400-7.59 4,200-7.59 200-7.58 Y600-7.58 9,600-7.58
7,800-7.59 3,800-7.58 800-7.60 5,000-7.58 6,200-7.60
2,400-7.59 Y600-7.60 800-7.60 200-7.59 Y800-7.59
5,000-7.58 Y800-7.58 3,000-7.58 1,200-7.57 5,000-7.59
3,600-7.57 1,000-7.58 5,600-7.60 10,000-7.61 5,600-7.60
25,400-7.62 10,800-7.63 8,000-7.64 50,800-7.63 800-7.62
2,000-7.61 5,600-7.60 200-7.63 10,800-7.60 Y200-7.60
9,400-7.60 2,000-7.59 600-7.58 Y200-7.58 1,800-7.58
5,000-7.57 Y200-7.57 800-7.57 5,200-7.61 12,000-7.60
200-7.61 3,200-7.60 200-7.61 Y800-7.62 Y200-7.61
2,000-7.61 6,800-7.60 Y800-7.60 1,400-7.60 1,200-7.61
400-7.62 4,600-7.60 Y200-7.60 13,600-7.60 5,000-7.62
1,800-7.60 800-7.62 7,800-7.60 4,400-7.61 Y400-7.61
2,000-7.61 5,000-7.60 Y1,000-7.60 10,000-7.60
1,400-7.62 3,600-7.60 800-7.62 10,400-7.60 200-7.61
200-7.60 800-7.62 1,800-7.60 Y400-7.60 1,000-7.60
Y400-7.60 5,000-7.60 Y600-7.60 1,000-7.60 Y400-7.60
5,000-7.60 Y200-7.60 5,000-7.60 14,000-7.59 600-7.58
2,200-7.59 6,000-7.58 Y200-7.58 3,400-7.58 Y200-7.58
1,800-7.58 Y2,000-7.57 400-7.57 5,000-7.56 Y200-7.56
1,600-7.56 Y1,400-7.54 13,600-7.54 2,000-7.55 Y200-7.55
2,400-7.55 Y200-7.55 6,400-7.55 4,400-7.56 19,600-7.57
600-7.60 1,600-7.58 800-7.60 4,200-7.58 Y400-7.58
600-7.58 20,600-7.57 800-7.60 8,400-7.57 800-7.60
1,400-7.57 Y1,000-7.57 1,200-7.57 Y200-7.57 600-7.57
Y200-7.58 12,600-7.57 Y400-7.57 2,600-7.57 1,800-7.56
Y200-7.56 4,200-7.55 Y200-7.55 800-7.55 Y200-7.55
800-7.55 3,800-7.54 Y200-7.54 4,400-7.54 3,600-7.56
9,000-7.54 Y200-7.54 2,200-7.54 8,600-7.53 Y400-7.53
3,800-7.53 800-7.56 Y200-7.53 9,200-7.53 34,400-7.56
2,000-7.57 200-7.56 3,000-7.54 10,000-7.57 10,000-7.55
800-7.57 3,000-7.56 800-7.57 3,600-7.56 1,800-7.57
Y400-7.57 400-7.57 3,200-7.55 400-7.57 43,400-7.55
10,600-7.54 Y400-7.54 1,200-7.54 2,800-7.53 Y200-7.53
8,000-7.52 3,000-7.56 1,000-7.52 600-7.56 600-7.52
200-7.56 600-7.52 Y200-7.52 200-7.56 Y400-7.52 ]<
U400-7.56 7,000-7.56 U1,000-7.56 9,600-7.56 >
6988 樂享集團 < >[ 10,000-0.181 ]/-//[ 10,000-0.179 24,000-0.178
Y1,000-0.178 120,000-0.179 201,000-0.178 6,000-0.175 ]
< >
6989 卓越商企服務 < >[ ]/-//[ 1,000-1.54 7,000-1.59 Y1,000-1.58
1,000-1.58 1,000-1.57 Y1,000-1.57 ]< U1,000-1.57
8,000-1.57 >
6990 科倫博泰生物－Ｂ < 100-74.25 >[ 200-76.10 100-76.20 200-76.35
1,800-82.40 300-82.45 200-82.50 100-81.60 Y100-81.60
1,700-82.45 2,300-82.50 100-82.70 Y400-82.65 100-82.65
100-82.70 200-82.75 Y600-83.65 100-83.90 100-84.10
800-84.05 300-84.00 400-83.90 100-83.95 100-83.90
200-83.85 X100-84.10 100-83.85 1,000-83.80 600-83.70
200-83.60 100-84.05 300-83.85 100-83.80 Y100-83.65
400-83.65 1,400-82.05 1,000-82.10 300-82.15 300-82.20
200-82.85 300-82.90 200-83.20 700-82.85 200-82.80
100-82.70 200-82.55 100-82.20 100-82.40 100-82.20
800-82.00 300-82.25 200-82.30 Y100-82.25 100-82.25
100-81.90 400-82.05 100-81.85 100-81.30 100-81.25
100-81.20 1,300-81.45 Y100-81.55 Y200-81.65 100-81.75
Y200-81.75 400-81.75 Y200-81.75 X100-81.80 1,000-81.85
100-81.95 700-82.00 100-82.45 Y200-82.90 200-83.00
400-82.95 Y200-82.95 300-82.95 100-82.90 Y200-82.90
900-82.90 200-83.00 700-82.95 300-82.90 100-82.85
100-82.95 100-82.80 Y100-82.80 200-82.80 400-82.75
X100-82.675 800-82.95 1,200-83.00 200-83.05 100-83.25
200-84.25 300-84.00 100-84.10 200-84.25 100-84.20
Y200-84.20 200-84.15 300-84.10 300-84.05 500-84.20
Y100-84.20 200-84.20 500-84.25 Y100-84.70 200-84.70
100-84.85 Y100-84.80 100-84.80 100-84.70 Y100-84.70
300-84.70 100-84.65 100-84.80 100-84.85 100-84.80
Y100-84.90 Y100-84.85 400-84.80 200-84.75 2,400-84.80
100-84.85 1,000-85.00 300-85.60 Y100-85.60 700-85.60
200-85.85 100-85.75 700-85.85 200-85.95 Y100-85.90
300-85.90 500-85.95 1,000-86.00 100-86.85 300-87.00
100-86.95 800-86.90 400-86.80 1,300-88.00 200-87.65
500-88.00 400-87.75 Y100-88.00 700-87.70 100-87.80
400-87.70 100-87.65 100-87.60 100-87.50 900-87.40
200-87.50 Y100-87.50 200-87.50 Y100-87.50 100-87.45
Y100-87.45 100-87.45 100-87.50 500-87.40 Y100-87.40
100-87.55 Y200-87.55 200-87.50 500-87.45 600-87.50
Y100-87.50 200-87.50 300-87.65 600-87.55 ]/-//[
400-87.50 100-87.45 1,200-87.40 200-87.35 400-87.30
100-87.50 100-87.45 300-87.50 X100-87.525 200-87.45
100-87.50 Y100-87.45 100-87.45 600-87.50 200-87.45
3,000-87.50 800-87.60 600-87.65 1,100-88.00 500-88.95
1,000-89.00 400-89.40 200-89.95 300-89.10 100-89.90
600-89.10 900-88.90 200-88.85 100-88.80 100-88.65
100-89.00 100-88.95 300-87.95 300-88.00 400-87.50
Y100-87.50 300-87.50 Y100-87.50 200-87.50 Y100-87.50
300-87.50 900-87.40 2,500-87.65 1,600-87.70 2,000-88.00
200-88.90 Y200-88.65 100-88.65 100-88.60 100-88.75
200-88.45 100-88.35 Y200-88.35 200-88.50 200-88.45
Y100-88.45 100-88.55 700-88.30 300-88.15 200-88.20
400-88.25 500-88.20 400-88.25 Y100-88.25 300-88.25
800-88.20 500-88.15 300-87.80 600-88.20 100-87.85
300-88.15 100-88.20 100-88.15 5,700-88.20 500-88.70
500-88.95 Y300-88.95 1,200-89.00 100-88.95 Y300-88.95
1,100-88.95 1,100-88.90 100-88.95 500-88.85 Y200-88.85
400-88.85 1,200-88.50 Y200-88.50 100-88.70 1,000-88.80
300-88.75 300-88.70 200-88.60 100-88.65 200-88.70
Y100-88.70 1,200-88.70 1,000-88.75 Y100-88.70 700-88.70
200-88.65 Y100-88.70 800-88.70 Y100-88.70 100-88.70
Y200-88.65 400-88.65 200-88.60 200-88.50 1,000-88.60
100-88.55 200-88.60 800-88.55 200-88.50 400-88.55
Y100-88.55 100-88.55 200-88.50 100-88.55 100-88.45
700-88.35 100-88.55 500-88.40 100-88.45 300-88.40
200-88.45 Y100-88.45 100-88.45 X100-88.425 400-88.40
100-88.45 Y300-88.45 200-88.45 Y100-88.45 900-88.45 ]<
1,200-88.45 >
6993 藍月亮集團 < >[ 3,000-1.78 20,000-1.79 4,500-1.81 29,000-1.82
32,000-1.83 8,000-1.86 13,000-1.87 Y1,000-1.87
44,000-1.85 6,000-1.86 500-1.85 5,500-1.86 3,500-1.85
X2,500-1.855 17,000-1.85 4,500-1.86 Y11,500-1.86
31,500-1.86 6,500-1.87 7,500-1.86 5,000-1.87 2,000-1.88
500-1.87 12,500-1.88 1,000-1.90 500-1.89 18,500-1.88
Y1,500-1.88 4,000-1.88 22,000-1.87 1,000-1.88
24,000-1.86 14,000-1.85 Y2,500-1.84 10,500-1.84
Y1,000-1.84 1,000-1.84 15,500-1.85 17,500-1.86
26,000-1.87 9,500-1.88 2,000-1.87 19,500-1.86
8,000-1.87 Y500-1.87 48,500-1.87 21,000-1.86 500-1.85
Y500-1.85 4,500-1.87 500-1.86 2,500-1.87 Y500-1.87
3,500-1.87 2,000-1.86 40,500-1.87 X500-1.88 2,000-1.88
X500-1.88 4,500-1.88 X1,000-1.88 4,500-1.88 X500-1.88
500-1.88 Y500-1.88 4,500-1.88 X2,000-1.88 12,500-1.88
X7,500-1.88 500-1.89 X2,500-1.88 X21,500-1.885
44,500-1.88 X1,500-1.88 1,500-1.88 Y1,000-1.87
X2,000-1.88 Y500-1.87 X500-1.88 500-1.88 X500-1.88
5,000-1.88 X500-1.88 Y500-1.87 X1,000-1.88 1,500-1.88
X1,500-1.88 3,500-1.88 6,500-1.89 X500-1.88 1,000-1.88 ]
/-//[ 1,500-1.89 5,000-1.88 X1,000-1.885 1,500-1.89
X1,000-1.885 3,500-1.89 X2,000-1.885 1,000-1.89
X500-1.885 3,000-1.89 X1,500-1.885 1,000-1.89
27,500-1.88 X500-1.88 Y1,000-1.87 X3,000-1.88
5,500-1.88 Y500-1.88 93,000-1.89 54,500-1.90
Y1,000-1.90 9,000-1.90 1,500-1.91 33,500-1.92
2,500-1.93 6,000-1.94 Y1,500-1.94 3,000-1.92
20,000-1.94 34,000-1.93 1,000-1.92 1,500-1.93
1,000-1.92 17,500-1.93 15,000-1.94 74,000-1.95
3,000-1.96 Y500-1.96 29,500-1.95 1,500-1.96 Y3,000-1.96
1,500-1.96 Y500-1.96 10,000-1.95 1,000-1.96 Y500-1.96
6,500-1.96 3,500-1.97 500-1.96 1,000-1.98 42,500-1.97
29,500-1.96 16,500-1.95 1,500-1.96 3,500-1.95
Y1,000-1.95 28,000-1.95 21,500-1.96 Y1,000-1.96
6,500-1.96 14,500-1.97 5,000-1.96 3,000-1.97 3,000-1.96
1,500-1.97 35,000-1.96 11,000-1.97 Y500-1.97
10,500-1.97 1,500-1.98 68,500-1.97 7,500-1.96
1,500-1.97 46,000-1.96 Y2,000-1.95 1,500-1.95 Y500-1.95
1,000-1.95 Y500-1.95 500-1.96 Y500-1.95 5,000-1.96
Y500-1.96 61,000-1.96 Y500-1.96 500-1.96 500-1.95
21,500-1.96 1,500-1.97 2,000-1.96 500-1.97 1,500-1.96
1,500-1.97 500-1.96 500-1.97 2,000-1.96 500-1.97
500-1.96 1,000-1.97 500-1.96 2,500-1.97 500-1.96
1,000-1.97 Y500-1.96 1,500-1.97 Y500-1.96 8,500-1.97
Y500-1.96 1,000-1.97 Y500-1.96 4,500-1.97 Y500-1.96
1,500-1.97 Y500-1.96 1,500-1.97 Y500-1.96 2,500-1.97
Y500-1.96 1,000-1.97 Y500-1.96 87,000-1.96 Y500-1.96
1,500-1.96 Y3,500-1.96 1,000-1.96 1,000-1.97 1,000-1.96
1,000-1.97 2,500-1.96 Y1,000-1.96 500-1.97 13,500-1.96
Y1,000-1.95 3,000-1.95 Y1,500-1.95 500-1.95 Y1,500-1.96
1,500-1.96 2,500-1.95 1,000-1.94 3,000-1.96 Y500-1.96
1,500-1.96 ]< 500-1.97 U3,500-1.97 20,500-1.97 >
6996 德琪醫藥－Ｂ < >[ 15,000-1.18 500-1.15 2,000-1.18 5,000-1.19
7,500-1.17 9,000-1.18 500-1.16 2,000-1.18 500-1.19 ]/-//
[ 4,000-1.18 1,000-1.19 1,500-1.20 3,000-1.21 Y500-1.20
1,000-1.20 2,500-1.19 ]< 11,000-1.18 >
6998 嘉和生物－Ｂ < >[ ]/-//[ 3,500-0.90 1,500-0.88 ]< >
7200 ＦＬ二南方恒指 < U15,000-2.48 77,100-2.48 U7,400-2.48 2,600-2.48
U14,400-2.48 2,000-2.48 U16,300-2.48 24,000-2.48
U10,000-2.48 10,100-2.48 U40,500-2.48 14,000-2.48 >[
5,000-2.478 15,000-2.476 20,000-2.474 20,000-2.472
3,200-2.476 145,300-2.47 1,000-2.468 9,000-2.472
10,000-2.47 116,300-2.472 52,200-2.468 130,700-2.47
20,000-2.474 10,000-2.472 15,000-2.47 6,100-2.474
5,000-2.47 65,000-2.472 100,000-2.474 2,000-2.472
10,000-2.47 10,000-2.472 80,000-2.47 310,000-2.472
9,700-2.474 15,000-2.476 300-2.474 15,000-2.478
10,200-2.476 50,000-2.474 119,700-2.476 2,300-2.474
47,000-2.472 11,000-2.47 35,000-2.468 115,000-2.472
3,700-2.474 24,000-2.472 22,700-2.47 20,000-2.468
21,200-2.47 82,200-2.468 95,000-2.466 32,000-2.464
10,000-2.466 8,000-2.464 68,400-2.462 142,700-2.46
500-2.458 60,000-2.456 40,000-2.458 10,000-2.456
15,000-2.454 109,400-2.456 14,000-2.454 51,700-2.452
277,900-2.45 1,000-2.452 14,100-2.45 5,000-2.452
10,000-2.45 88,300-2.452 21,700-2.454 32,300-2.458
11,200-2.456 10,000-2.454 1,600-2.456 86,900-2.46
10,500-2.462 25,000-2.46 200,000-2.47 91,100-2.468
10,000-2.466 15,000-2.464 168,000-2.466 7,600-2.464
39,700-2.462 7,000-2.464 5,000-2.462 2,000-2.466
27,700-2.464 11,600-2.466 10,000-2.472 35,300-2.47
45,000-2.468 44,000-2.466 90,100-2.47 28,000-2.468
11,100-2.47 20,000-2.468 2,000-2.472 11,000-2.47
184,800-2.468 15,000-2.466 4,500-2.468 179,500-2.466
70,000-2.468 26,500-2.466 643,600-2.464 10,000-2.466
4,000-2.464 191,000-2.462 494,800-2.46 420,000-2.462
50,000-2.464 66,500-2.462 20,000-2.464 40,000-2.462
523,300-2.464 65,600-2.462 51,000-2.46 300,000-2.462
200,000-2.46 18,000-2.464 10,000-2.466 31,600-2.464
8,000-2.462 10,000-2.464 167,400-2.46 236,200-2.458
10,000-2.462 33,900-2.456 11,000-2.458 15,000-2.456
200,000-2.458 20,000-2.46 9,100-2.458 5,800-2.462
8,900-2.46 18,000-2.458 56,500-2.456 132,600-2.454
10,000-2.456 13,000-2.454 10,000-2.456 20,000-2.454
21,000-2.456 Y1,100-2.456 8,900-2.456 5,000-2.458
213,900-2.46 20,500-2.458 37,200-2.456 555,800-2.458
2,100-2.46 4,900-2.458 31,100-2.46 192,000-2.458
155,200-2.462 5,000-2.464 3,300-2.462 10,000-2.46
25,000-2.462 24,000-2.46 40,000-2.462 32,500-2.46
129,600-2.458 170,100-2.46 19,500-2.458 20,000-2.464
100,000-2.462 190,700-2.46 33,100-2.462 43,600-2.464
44,000-2.462 32,100-2.464 10,000-2.466 26,000-2.464
10,000-2.466 14,700-2.464 170,000-2.466 35,400-2.47
100,000-2.472 249,000-2.474 100,000-2.476 2,500-2.478
140,800-2.48 345,200-2.482 61,600-2.48 85,200-2.482
4,000-2.484 163,600-2.486 20,000-2.488 106,000-2.484
90,000-2.482 60,400-2.484 100-2.486 4,000-2.484
328,500-2.486 49,200-2.488 30,500-2.49 35,000-2.486
12,600-2.484 80,100-2.482 208,900-2.484 67,100-2.486
10,000-2.488 11,700-2.49 4,000-2.492 25,000-2.494
13,000-2.496 5,000-2.494 1,400-2.496 500-2.492
30,000-2.494 23,000-2.492 10,000-2.488 60,000-2.49
10,000-2.488 31,500-2.49 21,000-2.492 10,000-2.49
1,200-2.492 20,000-2.494 399,000-2.496 606,800-2.498
183,200-2.50 292,300-2.502 252,300-2.504 4,000-2.506
5,000-2.504 124,700-2.506 5,600-2.508 499,100-2.504
251,700-2.502 113,000-2.50 3,900-2.498 252,300-2.50
7,000-2.496 194,800-2.498 51,400-2.494 102,000-2.496
18,000-2.498 31,000-2.50 100,000-2.498 240,000-2.50
253,300-2.498 118,500-2.496 10,000-2.498 3,000-2.496
31,400-2.498 6,000-2.496 101,000-2.494 10,000-2.492
20,000-2.49 35,700-2.492 20,000-2.494 4,000-2.492
12,000-2.496 61,200-2.494 96,900-2.492 200,900-2.49
Y5,500-2.488 140,500-2.488 8,200-2.486 5,000-2.484
2,000-2.486 140,000-2.484 335,100-2.486 174,000-2.488
112,400-2.49 168,800-2.488 53,200-2.486 135,000-2.484
50,000-2.486 23,000-2.488 305,000-2.49 140,900-2.492
5,000-2.494 40,000-2.496 80,000-2.498 161,800-2.496
6,000-2.494 8,600-2.496 3,000-2.494 500-2.496 500-2.494
287,600-2.496 150,000-2.498 564,700-2.50 246,000-2.502
606,300-2.50 262,500-2.496 23,000-2.494 109,000-2.496
13,300-2.494 20,000-2.50 53,500-2.496 4,400-2.50
20,000-2.498 108,500-2.50 10,000-2.498 8,900-2.50
4,000-2.502 5,000-2.498 87,200-2.50 22,800-2.498
10,000-2.496 11,300-2.498 50,000-2.496 10,000-2.494
51,000-2.50 101,600-2.502 58,900-2.504 6,500-2.502
11,000-2.504 50,000-2.50 5,000-2.498 103,500-2.496
210,000-2.494 55,700-2.492 142,500-2.49 332,600-2.492
56,800-2.494 4,600-2.492 414,400-2.49 20,000-2.492
119,000-2.488 5,000-2.492 10,000-2.49 4,000-2.488
30,000-2.486 15,100-2.484 4,000-2.486 60,000-2.488
6,200-2.486 3,500-2.488 3,100-2.49 52,000-2.486
100-2.484 300,000-2.486 3,000-2.488 38,700-2.486
50,200-2.484 37,400-2.488 6,500-2.486 5,000-2.488
13,400-2.49 3,000-2.492 141,200-2.49 6,500-2.488
200,000-2.49 24,500-2.492 95,600-2.494 32,800-2.496
10,000-2.494 35,000-2.496 4,200-2.498 8,500-2.496
101,000-2.49 3,400-2.492 156,300-2.488 29,700-2.49
30,000-2.492 6,800-2.496 94,200-2.50 5,200-2.502
68,900-2.504 298,700-2.506 713,300-2.508 40,200-2.506
119,700-2.504 35,000-2.506 91,000-2.502 72,500-2.504
2,500-2.506 6,500-2.502 47,300-2.504 18,000-2.506
10,000-2.508 135,700-2.51 62,300-2.512 238,700-2.51
9,400-2.506 4,900-2.504 10,000-2.506 10,000-2.504
3,200-2.506 2,000-2.504 9,200-2.506 47,000-2.51
120,000-2.508 8,000-2.51 163,100-2.508 Y6,400-2.508
23,600-2.508 185,800-2.506 4,000-2.508 115,000-2.504
100,000-2.50 Y400-2.50 500-2.50 Y1,000-2.50 18,100-2.50
87,800-2.502 91,700-2.50 100,000-2.498 50,400-2.496
20,000-2.498 70,400-2.50 2,000-2.498 29,600-2.50
21,000-2.498 194,600-2.50 17,000-2.498 14,000-2.496
154,000-2.494 65,000-2.50 6,200-2.496 9,600-2.498
309,800-2.50 107,800-2.502 201,300-2.50 10,000-2.502
70,000-2.498 84,600-2.496 5,000-2.494 32,000-2.492
56,200-2.49 10,000-2.492 129,200-2.49 6,300-2.492
253,100-2.49 46,200-2.488 221,100-2.486 6,000-2.488
2,900-2.49 100,000-2.492 6,700-2.49 4,400-2.492
35,200-2.49 30,000-2.488 33,000-2.49 6,600-2.492
25,000-2.49 6,500-2.488 241,200-2.49 93,600-2.494
4,000-2.496 39,200-2.498 61,000-2.496 6,200-2.50
500-2.496 500-2.498 433,800-2.496 20,000-2.494
152,000-2.49 190,000-2.488 50,000-2.486 7,200-2.484
500-2.486 6,000-2.484 3,700-2.486 18,900-2.484
96,300-2.482 121,600-2.484 6,600-2.482 3,400-2.486
30,000-2.484 27,500-2.486 4,700-2.484 3,100-2.486
6,600-2.484 10,000-2.486 2,700-2.484 800-2.482
16,700-2.484 9,600-2.482 3,500-2.484 87,800-2.482
310,200-2.484 302,100-2.482 102,300-2.486 9,300-2.484
89,800-2.49 97,900-2.492 139,000-2.494 31,000-2.492
19,000-2.496 4,000-2.498 5,000-2.496 131,000-2.50
133,000-2.502 88,700-2.50 86,300-2.502 10,000-2.50
23,000-2.502 15,700-2.504 74,500-2.502 15,400-2.50
14,400-2.498 150,400-2.494 13,000-2.496 5,000-2.498
600-2.496 26,800-2.498 50,000-2.50 84,200-2.502
73,000-2.504 79,000-2.506 67,600-2.504 55,000-2.506
144,100-2.508 10,000-2.51 Y2,300-2.51 2,000-2.508
308,500-2.51 175,000-2.512 20,000-2.51 6,600-2.508
8,600-2.51 40,000-2.508 70,000-2.51 10,000-2.512
2,000-2.51 30,000-2.512 141,800-2.514 43,800-2.516
3,400-2.514 33,000-2.516 125,200-2.514 13,000-2.516
89,800-2.518 5,000-2.516 19,800-2.518 5,000-2.516
1,000-2.518 214,700-2.52 50,000-2.518 21,800-2.522
5,400-2.524 6,200-2.522 38,600-2.526 4,500-2.528
30,000-2.526 113,800-2.53 7,000-2.528 59,000-2.53
200-2.528 91,900-2.526 321,700-2.528 242,800-2.526
14,000-2.524 15,000-2.526 5,000-2.524 22,500-2.526
148,200-2.528 3,000-2.526 4,600-2.528 81,000-2.53
8,900-2.532 313,100-2.53 20,000-2.528 51,500-2.53
100-2.528 261,100-2.53 8,100-2.528 Y1,200-2.528
13,800-2.528 4,300-2.53 7,500-2.528 25,000-2.53
14,000-2.532 8,000-2.53 2,500-2.532 21,500-2.534
400-2.532 1,500-2.53 42,000-2.532 23,400-2.534
129,100-2.536 205,900-2.532 38,000-2.53 30,000-2.534
61,700-2.53 20,000-2.532 1,200-2.536 30,000-2.534
21,000-2.536 44,700-2.534 106,300-2.536 10,500-2.534
10,000-2.536 10,000-2.534 467,800-2.532 160,800-2.534
38,000-2.532 60,000-2.534 300,000-2.532 3,700-2.534
6,000-2.532 10,000-2.534 49,000-2.532 22,100-2.53
192,600-2.528 Y300-2.532 1,700-2.532 30,000-2.53
3,000-2.532 19,600-2.53 12,300-2.532 94,600-2.534
13,200-2.532 144,000-2.534 141,100-2.536 73,100-2.538
26,600-2.54 76,100-2.538 330,900-2.536 4,000-2.534
17,200-2.536 5,000-2.538 17,500-2.536 1,500-2.534
19,000-2.532 10,000-2.534 36,300-2.536 54,000-2.538
88,900-2.54 20,400-2.538 26,000-2.534 400-2.536
20,000-2.534 79,500-2.536 3,000-2.534 24,700-2.536
34,700-2.538 35,000-2.536 3,000-2.538 25,500-2.536
973,000-2.534 175,000-2.532 Y10,000-2.532 48,000-2.532
64,000-2.53 241,500-2.528 62,700-2.53 55,500-2.532
30,500-2.534 268,800-2.532 5,300-2.53 3,600-2.532
156,000-2.528 500-2.53 5,000-2.528 10,600-2.526
18,000-2.528 3,038,100-2.53 436,900-2.532 10,000-2.53
5,000-2.532 10,200-2.534 30,900-2.53 454,000-2.528
27,200-2.526 80,200-2.528 20,200-2.53 135,000-2.532
11,400-2.53 10,000-2.532 200-2.53 200-2.532 4,200-2.534
29,700-2.536 351,300-2.538 4,500-2.54 52,700-2.538
176,100-2.54 102,000-2.542 99,300-2.544 6,000-2.546
17,600-2.548 99,200-2.55 Y6,000-2.55 224,800-2.55
18,500-2.548 44,400-2.55 7,500-2.548 2,300-2.55
4,900-2.548 10,900-2.546 190,700-2.544 40,000-2.546
20,500-2.548 42,200-2.546 100,000-2.548 6,000-2.55
147,500-2.548 5,000-2.544 4,000-2.546 16,000-2.548
9,700-2.55 10,700-2.552 7,000-2.554 68,300-2.552
206,200-2.55 78,800-2.548 78,000-2.546 2,000-2.548
10,000-2.55 74,200-2.548 63,000-2.55 4,000-2.548
59,800-2.55 93,000-2.548 25,000-2.546 10,000-2.544
10,000-2.546 19,000-2.544 183,200-2.546 7,600-2.548
10,000-2.546 4,000-2.548 100-2.55 11,000-2.548
120,000-2.55 1,000-2.552 52,000-2.554 83,600-2.556
127,900-2.554 247,800-2.552 58,900-2.556 46,400-2.558
63,500-2.554 64,500-2.558 10,000-2.56 377,000-2.558
140,500-2.56 15,500-2.558 10,400-2.556 Y700-2.558
60,800-2.558 370,900-2.556 59,500-2.558 100,000-2.556
367,100-2.558 346,800-2.56 Y200-2.562 72,000-2.56
8,400-2.562 ]/-//[ 62,500-2.556 106,000-2.554
23,000-2.556 18,000-2.558 3,500-2.556 100,000-2.554
98,000-2.556 80,000-2.56 858,300-2.562 35,800-2.564
15,000-2.562 250,000-2.56 149,700-2.562 30,400-2.564
96,300-2.566 21,900-2.568 30,000-2.57 9,700-2.568
22,900-2.57 20,000-2.568 29,600-2.57 2,000-2.568
510,100-2.57 9,900-2.572 5,000-2.57 100,000-2.572
97,100-2.574 611,500-2.576 370,000-2.578 9,100-2.576
37,700-2.574 72,300-2.576 20,000-2.578 500-2.576
60,000-2.574 90,000-2.578 10,000-2.574 13,000-2.572
31,800-2.57 100-2.572 22,000-2.568 17,100-2.566
14,500-2.564 4,100-2.566 34,200-2.564 700-2.566
22,600-2.564 34,100-2.566 13,300-2.564 3,800-2.566
122,100-2.564 35,000-2.562 100,000-2.564 60,000-2.562
257,400-2.564 45,000-2.562 61,000-2.564 Y2,000-2.564
108,000-2.564 24,000-2.56 28,500-2.558 360,700-2.556
265,300-2.558 11,200-2.56 25,100-2.562 3,100-2.564
10,000-2.562 21,600-2.56 7,500-2.562 79,000-2.56
20,000-2.558 38,600-2.56 Y2,000-2.56 8,000-2.558
8,500-2.556 24,400-2.56 20,200-2.562 198,100-2.56
42,500-2.562 53,400-2.56 102,000-2.558 2,000-2.556
Y100-2.556 110,400-2.556 2,000-2.558 150,300-2.556
89,800-2.554 30,000-2.556 338,900-2.554 13,100-2.56
56,700-2.564 202,300-2.566 70,500-2.568 1,000-2.566
100-2.568 268,300-2.57 19,300-2.572 253,300-2.568
1,000-2.566 253,300-2.57 77,400-2.572 43,000-2.57
30,000-2.568 9,900-2.566 5,000-2.568 403,500-2.57
1,000-2.568 39,600-2.57 14,000-2.568 2,000-2.57
10,000-2.568 29,000-2.566 142,000-2.568 15,300-2.57
8,000-2.568 21,900-2.57 11,000-2.572 Y5,000-2.572
10,000-2.572 5,000-2.57 5,000-2.568 6,000-2.57
10,000-2.568 119,300-2.57 5,000-2.566 29,000-2.564
22,200-2.562 207,700-2.564 313,700-2.566 700-2.568
14,600-2.57 168,300-2.572 2,600-2.57 6,500-2.572
16,500-2.574 Y4,400-2.574 40,400-2.574 235,700-2.576
69,100-2.574 205,400-2.576 5,000-2.578 3,000-2.576
73,400-2.578 22,600-2.58 55,000-2.578 75,900-2.576
1,000-2.574 96,300-2.576 106,500-2.578 116,100-2.576
123,400-2.574 114,700-2.576 10,000-2.574 13,700-2.576
64,400-2.578 236,500-2.58 36,300-2.582 5,000-2.584
40,500-2.582 152,200-2.584 59,200-2.586 15,000-2.584
218,600-2.586 95,200-2.588 304,700-2.586 183,000-2.588
313,800-2.59 10,000-2.588 20,000-2.59 303,800-2.588
106,100-2.59 122,600-2.592 26,700-2.594 Y25,000-2.594
79,300-2.594 20,300-2.596 100,000-2.598 51,300-2.596
600-2.598 83,300-2.596 1,300-2.594 133,500-2.592
15,000-2.594 87,200-2.592 1,000-2.594 98,000-2.596
2,400-2.594 60,000-2.596 Y3,500-2.594 6,500-2.594
50,400-2.596 5,500-2.598 94,900-2.596 Y10,000-2.596
12,000-2.596 6,800-2.598 694,200-2.60 80,000-2.598
86,700-2.60 72,200-2.602 28,300-2.60 3,000-2.602
900-2.604 50,800-2.602 41,800-2.60 191,900-2.598
4,000-2.60 283,000-2.598 20,000-2.596 Y6,000-2.596
30,000-2.596 600-2.598 104,500-2.596 61,300-2.598
256,300-2.596 374,100-2.60 111,700-2.598 800-2.596
139,600-2.598 166,000-2.596 116,900-2.598 152,000-2.60
52,700-2.602 1,200-2.60 79,900-2.602 13,800-2.60
300,000-2.602 10,000-2.60 1,000-2.602 65,000-2.60
3,000-2.602 31,500-2.60 55,000-2.598 5,000-2.596
100,000-2.598 64,100-2.596 10,500-2.594 5,100-2.592
219,800-2.59 Y1,000-2.59 520,300-2.59 11,000-2.592
100,000-2.59 50,700-2.594 61,000-2.596 301,400-2.598
274,000-2.60 7,300-2.598 61,300-2.596 60,500-2.594
21,100-2.592 355,300-2.59 262,400-2.592 80,200-2.594
48,200-2.596 31,000-2.594 64,400-2.596 92,100-2.598
3,000-2.596 954,000-2.598 6,000-2.596 98,000-2.60
Y2,000-2.60 23,900-2.598 16,500-2.596 31,000-2.598
5,200-2.596 89,500-2.594 57,900-2.598 937,800-2.60
305,000-2.598 20,000-2.596 12,000-2.598 223,900-2.596
16,800-2.598 291,200-2.60 2,000-2.598 183,500-2.60
1,351,500-2.602 3,500-2.60 164,900-2.602 336,000-2.604
1,000-2.602 11,000-2.60 327,500-2.598 6,500-2.596
27,000-2.594 54,000-2.596 5,000-2.598 90,000-2.594
88,000-2.592 58,600-2.594 364,100-2.592 8,000-2.59
188,300-2.592 3,000-2.59 138,000-2.592 222,600-2.594
63,500-2.592 1,000-2.59 23,500-2.592 47,000-2.594
40,000-2.592 200,000-2.594 111,000-2.596 6,500-2.598
449,300-2.60 Y5,000-2.60 21,400-2.60 9,000-2.602
145,200-2.60 200,000-2.598 4,000-2.60 17,000-2.598
107,700-2.60 291,700-2.602 3,500-2.60 50,000-2.598
152,000-2.60 10,400-2.602 111,800-2.60 33,100-2.598
1,800-2.596 54,400-2.598 138,100-2.60 177,800-2.602
55,000-2.604 40,000-2.602 20,200-2.60 113,300-2.596
445,300-2.594 Y10,000-2.592 68,600-2.592 1,500-2.59
Y3,500-2.59 4,000-2.59 Y1,000-2.59 14,500-2.59
95,800-2.592 7,000-2.594 9,000-2.592 8,000-2.594
79,000-2.592 16,000-2.59 142,200-2.594 5,000-2.592
57,600-2.594 105,700-2.592 1,000-2.59 253,300-2.592
10,000-2.594 16,000-2.592 13,200-2.594 323,000-2.592
300-2.59 10,000-2.594 25,000-2.592 323,000-2.594
34,000-2.592 160,500-2.594 22,800-2.596 100-2.594
260,000-2.596 100-2.594 48,000-2.596 500-2.594
45,800-2.596 321,600-2.598 157,000-2.596 110,200-2.594
131,000-2.596 44,700-2.598 48,000-2.596 Y100-2.598
2,000-2.596 10,000-2.598 1,000-2.596 136,200-2.598
21,800-2.596 42,000-2.598 30,000-2.596 500-2.598
82,800-2.596 227,100-2.598 202,800-2.596 Y14,700-2.596
2,400-2.598 363,200-2.596 2,000-2.594 47,600-2.596
122,200-2.594 75,100-2.596 120,800-2.594 6,300-2.596
57,600-2.594 58,100-2.596 ]< 766,900-2.594 >
7226 ＸＬ二南方恒科 < 102,900-2.49 U10,200-2.49 58,800-2.49 U1,300-2.49
1,200-2.49 U2,400-2.49 481,700-2.49 >[ 4,000-2.486
14,000-2.482 110,100-2.48 16,000-2.478 16,100-2.47
5,700-2.468 2,200-2.462 207,600-2.46 11,000-2.458
21,800-2.456 104,700-2.45 400-2.448 213,000-2.446
40,000-2.44 10,000-2.446 16,000-2.44 16,200-2.446
50,000-2.444 5,000-2.44 5,000-2.444 37,000-2.442
25,200-2.444 4,000-2.442 400-2.44 34,000-2.442
3,400-2.444 45,000-2.448 10,000-2.442 26,300-2.446
7,000-2.448 31,000-2.45 22,900-2.454 5,000-2.456
4,000-2.452 12,100-2.454 5,000-2.458 3,500-2.456
2,200-2.452 102,000-2.456 12,000-2.458 14,000-2.454
13,000-2.456 10,000-2.46 22,000-2.462 Y2,000-2.46
1,000-2.46 7,800-2.464 20,000-2.462 7,000-2.46
10,000-2.456 182,300-2.454 31,300-2.458 1,000-2.456
102,100-2.454 10,000-2.452 8,900-2.454 368,400-2.458
236,600-2.46 2,400-2.464 10,000-2.462 2,000-2.458
45,000-2.46 1,200-2.458 12,500-2.454 5,000-2.456
5,000-2.454 3,300-2.452 337,700-2.45 20,000-2.448
800-2.446 17,000-2.448 5,000-2.446 65,000-2.444
2,600-2.442 5,800-2.446 37,000-2.444 57,000-2.446
30,000-2.448 41,900-2.444 17,900-2.442 4,100-2.44
5,000-2.442 66,200-2.44 36,400-2.438 Y1,100-2.44
40,000-2.44 100,000-2.438 10,000-2.436 1,200-2.438
50,000-2.434 6,000-2.44 100-2.438 100-2.434 9,700-2.438
135,000-2.434 18,500-2.436 26,200-2.438 11,900-2.434
37,600-2.436 237,700-2.434 61,300-2.432 204,600-2.434
4,000-2.432 20,000-2.436 69,700-2.432 248,100-2.43
1,800-2.434 299,000-2.43 800-2.434 270,900-2.428
15,000-2.432 208,700-2.428 90,300-2.426 22,400-2.43
191,300-2.428 84,200-2.426 8,000-2.43 299,000-2.428
40,200-2.43 235,700-2.426 5,000-2.43 300-2.428
303,400-2.426 146,200-2.424 100-2.428 80,000-2.426
6,100-2.428 25,000-2.426 1,000-2.428 25,000-2.426
141,800-2.424 59,000-2.422 15,000-2.424 200-2.422
425,600-2.42 241,000-2.422 Y15,100-2.422 140,700-2.422
214,600-2.426 8,000-2.428 10,000-2.426 93,400-2.43
25,000-2.432 51,000-2.434 67,400-2.436 23,800-2.434
4,500-2.438 280,500-2.436 22,500-2.434 22,800-2.432
4,000-2.436 95,000-2.44 250,000-2.438 19,000-2.44
45,500-2.446 373,100-2.448 44,900-2.45 1,000-2.448
21,500-2.45 8,700-2.452 10,000-2.45 1,000-2.446
10,000-2.448 36,500-2.446 40,000-2.448 10,000-2.446
650,900-2.444 65,000-2.448 22,700-2.446 52,000-2.444
70,000-2.442 10,000-2.444 3,000-2.442 15,900-2.44
11,500-2.442 Y112,100-2.44 43,000-2.44 246,100-2.438
5,000-2.44 324,000-2.442 13,000-2.44 10,000-2.442
1,200-2.44 85,000-2.442 79,500-2.44 14,900-2.442
20,000-2.446 11,100-2.448 5,000-2.446 106,000-2.45
7,300-2.454 11,200-2.452 92,000-2.45 100,000-2.448
35,000-2.444 9,000-2.446 183,100-2.448 3,000-2.446
21,200-2.448 8,400-2.45 150,000-2.452 15,000-2.45
200-2.452 5,500-2.448 88,900-2.446 4,300-2.448
400,000-2.45 190,000-2.446 200,000-2.448 39,200-2.45
518,700-2.446 20,000-2.448 2,000-2.446 20,000-2.448
117,600-2.446 5,000-2.448 124,700-2.446 16,300-2.444
15,800-2.442 113,900-2.444 18,000-2.446 5,000-2.442
27,900-2.444 22,800-2.446 200-2.442 3,000-2.446
15,700-2.444 36,000-2.442 341,200-2.44 116,000-2.438
20,000-2.44 10,000-2.438 6,400-2.44 5,000-2.438
10,000-2.44 1,200-2.442 300,700-2.444 6,700-2.442
50,000-2.444 20,000-2.442 10,500-2.44 15,800-2.438
2,200-2.436 10,000-2.438 12,800-2.436 Y128,000-2.436
15,000-2.44 304,100-2.442 12,700-2.44 28,000-2.438
100,000-2.44 255,100-2.442 203,300-2.44 Y5,000-2.438
9,100-2.438 6,000-2.44 130,500-2.436 48,000-2.434
481,500-2.436 26,000-2.434 701,700-2.432 23,000-2.434
5,000-2.432 38,900-2.434 13,900-2.436 3,800-2.438
2,900-2.436 2,500-2.438 219,000-2.44 1,200-2.442
33,400-2.446 620,000-2.44 22,500-2.438 10,000-2.442
1,500-2.436 2,000-2.44 179,200-2.436 80,000-2.438
8,000-2.436 10,000-2.438 10,200-2.436 24,500-2.438
100-2.436 56,000-2.438 21,000-2.436 10,000-2.434
440,000-2.436 387,400-2.438 6,000-2.436 10,000-2.438
68,300-2.434 15,500-2.436 41,000-2.434 134,900-2.436
64,200-2.44 90,000-2.438 110,000-2.44 5,100-2.444
100-2.442 10,000-2.44 Y3,000-2.44 39,000-2.44
27,500-2.438 38,100-2.436 20,000-2.438 46,100-2.436
6,000-2.438 50,800-2.434 300,000-2.436 34,600-2.434
54,400-2.432 54,400-2.434 26,400-2.436 245,100-2.434
15,000-2.432 2,000-2.436 62,000-2.434 300-2.436
6,700-2.434 100,300-2.44 251,500-2.442 1,000-2.444
106,900-2.442 5,100-2.444 10,000-2.44 2,300-2.442
25,000-2.438 110,000-2.44 53,000-2.436 5,000-2.438
400-2.436 34,200-2.434 30,800-2.436 Y10,000-2.436
10,000-2.436 49,000-2.434 34,300-2.436 128,000-2.438
100,000-2.444 10,000-2.446 3,000-2.442 1,100-2.446
110,000-2.44 5,000-2.442 20,000-2.44 101,000-2.442
11,100-2.44 20,000-2.442 14,800-2.438 12,800-2.442
20,000-2.44 21,000-2.442 10,000-2.44 300,000-2.438
101,000-2.44 10,000-2.442 5,000-2.438 70,000-2.44
13,000-2.438 45,000-2.44 135,700-2.442 27,300-2.444
169,000-2.44 141,900-2.438 10,000-2.436 85,800-2.44
10,000-2.438 50,000-2.44 10,000-2.446 53,400-2.44
10,000-2.442 10,000-2.444 100,400-2.442 40,000-2.446
59,800-2.448 520,000-2.45 68,100-2.452 10,000-2.45
10,000-2.448 506,800-2.446 5,000-2.444 2,000-2.446
43,500-2.444 67,600-2.442 956,900-2.44 17,200-2.442
36,100-2.446 10,000-2.448 2,500-2.45 115,800-2.446
216,700-2.448 322,800-2.45 10,000-2.452 102,800-2.45
226,000-2.448 23,700-2.446 47,500-2.448 Y20,000-2.448
56,400-2.448 395,800-2.45 89,900-2.454 155,800-2.452
136,600-2.45 60,000-2.452 104,600-2.45 12,000-2.448
10,000-2.45 17,000-2.452 53,000-2.45 10,000-2.452
5,000-2.454 400,500-2.456 1,800-2.454 155,300-2.458
17,500-2.46 10,000-2.458 38,300-2.462 15,000-2.464
35,000-2.46 29,200-2.464 5,100-2.466 20,000-2.464
7,500-2.466 29,500-2.464 46,500-2.466 261,000-2.468
233,500-2.47 10,000-2.472 10,000-2.476 1,000-2.474
123,100-2.478 250,100-2.476 500-2.478 164,000-2.48
800-2.478 5,000-2.48 8,000-2.484 200-2.482 68,200-2.484
129,200-2.48 118,500-2.478 34,000-2.48 167,100-2.482
10,000-2.484 40,000-2.48 35,000-2.482 15,000-2.484
34,500-2.482 95,500-2.484 200-2.486 Y15,000-2.486
2,000-2.486 Y82,800-2.486 17,200-2.486 137,100-2.488
1,200-2.486 Y100,000-2.49 20,000-2.49 23,200-2.488
71,800-2.486 490,100-2.484 11,500-2.486 15,000-2.484
42,000-2.482 10,000-2.484 50,500-2.48 10,000-2.482
36,600-2.48 60,000-2.478 9,400-2.48 89,300-2.478
110,100-2.48 22,000-2.482 129,600-2.48 2,800-2.482
50,000-2.484 25,500-2.486 45,000-2.488 1,276,300-2.49
46,500-2.488 131,300-2.494 1,000-2.492 100-2.494
10,000-2.496 1,200-2.492 10,000-2.49 100-2.492
47,300-2.49 37,000-2.492 2,500-2.488 10,000-2.49
20,000-2.486 56,500-2.484 Y40,000-2.484 68,300-2.484
100,000-2.486 3,000-2.484 10,000-2.49 40,000-2.486
50,000-2.488 300,000-2.486 36,000-2.49 76,000-2.492
300,000-2.494 175,200-2.496 263,000-2.498 552,200-2.50
50,700-2.502 15,000-2.504 11,800-2.506 7,400-2.508
114,400-2.51 4,100-2.508 55,000-2.512 10,000-2.514
1,500-2.51 40,500-2.514 255,100-2.516 10,000-2.514
842,500-2.512 260,900-2.51 74,900-2.508 42,000-2.506
1,000-2.504 20,000-2.502 24,500-2.506 412,000-2.508
50,000-2.504 42,600-2.506 3,000-2.504 3,800-2.506
20,000-2.502 396,800-2.50 88,200-2.502 100-2.504
2,000-2.502 268,400-2.50 100,000-2.502 137,200-2.50
6,000-2.502 14,000-2.50 51,300-2.502 10,000-2.50
10,000-2.502 10,000-2.508 14,000-2.504 5,000-2.506
30,000-2.504 20,000-2.502 26,000-2.50 12,800-2.498
61,000-2.50 250,900-2.498 230,000-2.50 10,000-2.498
2,000-2.50 310,000-2.502 39,800-2.506 25,000-2.504
2,200-2.502 130,400-2.50 40,000-2.498 14,000-2.496
45,900-2.498 30,000-2.496 4,000-2.494 120,000-2.496
20,000-2.494 100-2.496 4,100-2.494 210,000-2.496
18,200-2.498 105,800-2.496 1,000-2.498 58,600-2.496
35,000-2.498 115,900-2.496 5,000-2.492 1,000-2.496
10,000-2.492 118,200-2.49 24,000-2.488 26,000-2.486
5,600-2.484 74,900-2.486 5,000-2.488 88,200-2.486
15,000-2.488 20,000-2.486 51,200-2.484 300-2.486
21,000-2.482 283,000-2.48 10,000-2.478 10,000-2.48
1,000-2.476 10,000-2.48 123,700-2.482 29,500-2.48
13,100-2.478 20,000-2.48 13,800-2.478 94,500-2.48
98,500-2.482 11,000-2.484 Y88,400-2.484 111,600-2.484
10,000-2.486 21,100-2.484 500-2.482 100-2.484 500-2.486
116,000-2.484 43,000-2.482 176,800-2.48 55,800-2.478
20,000-2.482 29,300-2.48 144,200-2.482 3,000-2.484
41,400-2.486 105,000-2.484 7,500-2.486 47,800-2.488
32,000-2.49 10,000-2.492 20,000-2.494 10,000-2.496
16,500-2.498 65,000-2.50 6,100-2.496 30,000-2.498
100,000-2.494 2,000-2.496 1,700-2.494 256,300-2.496
218,300-2.498 119,500-2.50 559,300-2.502 45,000-2.50
28,600-2.498 68,300-2.496 10,000-2.494 30,000-2.496
1,100-2.494 1,174,600-2.492 20,000-2.49 28,000-2.492
65,500-2.494 13,400-2.496 10,000-2.498 121,500-2.502
70,500-2.504 10,000-2.502 40,000-2.50 231,100-2.498
3,000-2.496 23,500-2.498 28,500-2.494 15,000-2.496
800-2.498 35,000-2.50 4,500-2.498 439,100-2.50
4,000-2.498 16,500-2.50 13,300-2.498 20,000-2.496
69,600-2.498 46,100-2.496 40,200-2.494 45,200-2.496
30,000-2.498 74,200-2.50 57,300-2.502 16,000-2.498
5,000-2.50 20,000-2.496 35,000-2.50 52,200-2.502
87,800-2.50 34,000-2.502 151,000-2.50 17,100-2.498
3,000-2.50 251,000-2.496 22,000-2.494 10,000-2.496
115,500-2.492 572,800-2.49 10,000-2.494 310,000-2.49
46,000-2.492 21,100-2.494 41,000-2.492 3,800-2.496
88,000-2.50 1,130,100-2.502 30,000-2.504 69,900-2.506
10,000-2.504 1,100-2.50 96,000-2.504 549,600-2.50
130,000-2.502 238,000-2.50 122,200-2.498 11,200-2.496
119,900-2.498 12,900-2.50 4,000-2.498 7,000-2.494
33,900-2.492 223,600-2.49 21,300-2.488 10,000-2.49
23,000-2.488 79,800-2.49 5,000-2.492 119,900-2.494
886,100-2.496 37,600-2.492 119,900-2.496 18,600-2.498
789,400-2.496 73,000-2.50 155,400-2.496 14,400-2.494
465,200-2.496 1,006,700-2.498 72,800-2.50
3,378,700-2.498 527,600-2.50 431,000-2.492 162,700-2.49
33,000-2.488 10,000-2.49 405,600-2.488 370,000-2.49
47,000-2.492 34,500-2.49 3,000-2.494 410,100-2.492
1,700-2.49 20,000-2.492 56,000-2.49 147,800-2.492
198,000-2.494 17,100-2.492 72,000-2.496 400-2.498
2,000-2.492 12,000-2.494 32,500-2.49 124,000-2.488
162,000-2.486 2,900-2.488 35,800-2.486 99,100-2.484
112,200-2.482 153,800-2.48 800-2.482 19,000-2.48
39,000-2.482 9,000-2.48 2,000-2.484 13,500-2.482
10,000-2.484 281,000-2.486 179,200-2.49 50,000-2.494
7,000-2.49 216,900-2.488 272,100-2.49 5,500-2.486
1,000-2.488 124,900-2.486 201,000-2.488 7,000-2.492
155,800-2.496 8,500-2.492 6,000-2.496 53,000-2.494
64,000-2.488 35,000-2.49 81,300-2.496 111,000-2.494
55,600-2.492 143,900-2.494 100,000-2.496 251,100-2.494
450,300-2.498 1,317,300-2.50 305,800-2.502
228,000-2.504 352,000-2.502 73,400-2.498 6,000-2.50
26,800-2.498 7,000-2.496 4,000-2.494 12,000-2.492
5,000-2.494 42,100-2.49 1,000-2.492 136,600-2.494
23,100-2.492 121,000-2.49 138,400-2.492 1,000-2.49
1,000-2.492 72,500-2.488 96,100-2.486 36,300-2.488
25,000-2.492 47,000-2.494 15,000-2.496 25,000-2.498
65,000-2.50 305,400-2.502 316,900-2.504 60,000-2.502
70,000-2.504 143,000-2.506 145,100-2.508 176,000-2.51
83,000-2.512 67,100-2.514 2,000-2.512 31,100-2.516
251,100-2.508 348,500-2.51 4,000-2.514 100-2.512
5,000-2.516 1,000-2.514 3,000-2.516 Y70,000-2.514
17,600-2.514 60,200-2.512 40,000-2.51 467,000-2.512
14,000-2.51 5,000-2.512 251,600-2.514 19,000-2.516
1,493,100-2.518 264,300-2.52 29,000-2.522 10,000-2.52
Y1,000-2.52 176,700-2.52 83,600-2.518 3,000-2.52
34,000-2.518 14,200-2.52 209,600-2.522 27,900-2.524
120,000-2.526 10,000-2.522 234,400-2.524 10,000-2.522
10,000-2.526 20,800-2.522 9,900-2.52 99,100-2.518
101,000-2.516 3,000-2.518 3,000-2.514 38,500-2.516
119,000-2.514 3,000-2.516 4,000-2.514 445,400-2.516
79,700-2.514 31,000-2.512 50,000-2.51 900-2.514
9,600-2.512 5,400-2.514 15,000-2.51 21,000-2.512
5,000-2.514 308,400-2.518 50,500-2.52 4,000-2.518
100,000-2.52 70,000-2.522 3,000-2.524 2,200-2.522
10,000-2.52 50,000-2.522 1,000-2.518 129,900-2.52
122,500-2.522 526,000-2.52 100,000-2.518 6,000-2.516
4,600-2.518 5,800-2.516 90,000-2.514 1,000-2.512
96,200-2.51 13,400-2.512 271,700-2.51 9,000-2.512
71,400-2.51 138,700-2.512 50,000-2.514 121,700-2.512
33,000-2.51 6,400-2.512 61,000-2.508 100-2.51
47,200-2.512 3,000-2.514 114,600-2.512 11,500-2.514
400-2.516 35,900-2.512 10,000-2.514 20,000-2.512
15,300-2.51 100-2.512 100-2.514 31,500-2.516 100-2.512
300-2.516 5,000-2.514 10,000-2.512 203,800-2.51
10,000-2.512 178,300-2.51 37,700-2.508 14,000-2.506
10,600-2.504 5,000-2.506 152,000-2.504 4,500-2.506
217,900-2.504 10,100-2.502 29,200-2.506 38,000-2.504
20,000-2.514 40,000-2.512 20,000-2.516 12,500-2.514
471,800-2.51 18,500-2.514 1,900-2.512 40,100-2.516
100-2.512 14,000-2.514 100,000-2.516 13,700-2.514
2,000-2.516 5,000-2.514 123,500-2.516 110,000-2.512
57,900-2.51 28,000-2.508 35,000-2.512 4,200-2.514
15,000-2.512 20,000-2.514 30,000-2.512 600,000-2.514
50,000-2.516 17,300-2.512 22,800-2.51 200-2.512
224,600-2.508 20,000-2.506 30,000-2.504 23,100-2.502
10,000-2.50 Y1,000-2.50 100-2.50 Y500-2.50 43,000-2.50
Y1,000-2.50 56,000-2.50 Y61,500-2.50 56,500-2.502
Y43,500-2.50 136,300-2.50 50,500-2.502 170,000-2.50
8,000-2.502 215,000-2.50 42,900-2.498 100-2.50
121,500-2.496 131,600-2.498 Y600-2.498 27,800-2.498
146,000-2.50 253,300-2.502 415,800-2.504 20,000-2.502
239,100-2.50 22,500-2.502 30,800-2.50 23,700-2.498
130,000-2.496 299,000-2.498 110,000-2.50 108,700-2.502
100-2.496 Y7,000-2.496 3,900-2.496 12,000-2.498
10,000-2.502 300,000-2.50 115,500-2.502 111,200-2.50
149,800-2.498 350,000-2.496 46,000-2.50 471,100-2.502
48,600-2.498 41,000-2.496 20,000-2.498 73,800-2.50
62,400-2.506 300,000-2.504 20,000-2.506 21,000-2.508
110,600-2.51 20,000-2.506 2,300-2.508 30,000-2.506
20,000-2.504 57,200-2.506 100,000-2.508 65,000-2.51
165,000-2.506 60,000-2.504 10,000-2.502 363,200-2.506
31,200-2.504 2,000-2.502 19,700-2.504 442,400-2.50
10,000-2.498 228,800-2.496 54,600-2.494 500-2.496
256,400-2.494 24,900-2.492 460,700-2.49 70,000-2.492
40,000-2.488 408,400-2.49 13,300-2.488 66,500-2.486
75,900-2.484 35,900-2.488 3,000-2.486 105,800-2.488
20,000-2.486 1,900-2.488 10,000-2.49 413,600-2.486
20,000-2.488 2,100-2.486 9,000-2.488 51,000-2.49
20,200-2.488 100-2.49 3,600-2.488 106,700-2.49
15,100-2.488 10,000-2.49 299,800-2.486 28,000-2.488
10,000-2.486 20,500-2.488 7,200-2.486 53,000-2.488
2,700-2.49 36,000-2.488 18,100-2.486 20,000-2.488
100,700-2.49 35,800-2.492 296,000-2.49 10,000-2.492
240,300-2.488 1,100-2.49 468,300-2.486 210,000-2.488
299,600-2.49 100,000-2.492 368,400-2.494 42,500-2.496
5,600-2.498 50,000-2.494 250,200-2.496 2,600-2.498
10,000-2.496 1,000-2.498 15,100-2.50 29,100-2.498
206,300-2.496 154,100-2.50 98,900-2.502 151,400-2.504
1,600-2.506 1,000-2.508 361,600-2.51 10,000-2.512
20,000-2.508 14,500-2.51 14,000-2.508 10,000-2.506
28,000-2.504 110,000-2.506 249,600-2.508 100-2.51
20,000-2.508 40,800-2.506 800,100-2.508 536,000-2.51
20,000-2.508 Y100-2.51 12,900-2.51 451,700-2.512
57,500-2.51 39,200-2.508 14,200-2.504 26,600-2.502
50,700-2.50 255,100-2.502 42,600-2.50 10,000-2.502
2,000-2.504 5,000-2.506 71,700-2.508 105,000-2.51
39,900-2.508 101,000-2.51 30,400-2.508 49,800-2.51
48,000-2.512 15,000-2.514 Y1,000-2.512 99,000-2.512
160,200-2.514 57,000-2.516 50,000-2.514 451,900-2.516
142,900-2.512 40,000-2.514 133,600-2.516 144,200-2.518
14,800-2.516 27,000-2.518 103,900-2.516 201,000-2.518
221,700-2.52 29,000-2.522 28,100-2.524 479,300-2.526
67,300-2.528 1,000-2.53 435,200-2.528 852,500-2.53
53,900-2.528 7,000-2.526 119,900-2.528 251,500-2.53
22,000-2.528 15,500-2.526 101,600-2.528 Y200-2.526
10,000-2.526 Y6,600-2.526 5,500-2.526 110,100-2.528
69,100-2.53 53,500-2.532 443,100-2.53 292,200-2.532
88,900-2.534 1,000-2.532 100-2.534 86,600-2.536
100-2.534 13,200-2.538 1,200-2.536 164,100-2.54
20,000-2.542 39,700-2.544 400-2.542 19,600-2.544
100-2.54 102,500-2.544 Y700-2.542 4,300-2.542
2,100-2.544 200,000-2.542 31,000-2.54 17,000-2.542
40,700-2.544 3,000-2.542 15,000-2.54 30,000-2.542
11,100-2.544 53,400-2.546 193,300-2.548 1,000-2.546
1,900-2.544 15,000-2.546 358,800-2.542 45,000-2.546
10,000-2.544 1,000-2.546 124,900-2.544 105,000-2.546
200,000-2.544 45,000-2.546 80,600-2.548 222,100-2.55
455,400-2.552 Y15,000-2.554 170,500-2.554 2,000-2.552
10,000-2.55 40,000-2.554 290,600-2.552 11,600-2.55
4,000-2.554 318,000-2.552 59,300-2.55 43,500-2.552
3,000-2.55 69,100-2.552 144,900-2.554 5,200-2.556
800-2.552 68,200-2.556 100-2.554 4,000-2.556
265,000-2.558 207,300-2.56 600-2.558 82,800-2.562
4,200-2.556 27,400-2.552 11,800-2.554 4,300-2.552
247,000-2.55 10,400-2.552 4,000-2.55 10,000-2.548
15,000-2.55 86,000-2.548 Y10,000-2.55 2,200-2.548
1,600-2.55 1,500-2.548 332,800-2.55 Y2,000-2.55
14,000-2.55 1,000-2.548 39,200-2.55 15,000-2.552
15,000-2.55 105,000-2.554 37,000-2.552 17,100-2.554
100-2.552 1,500-2.554 5,200-2.556 10,000-2.554
10,000-2.556 148,900-2.558 168,600-2.556 50,000-2.558
2,500-2.556 329,200-2.554 Y1,000-2.554 42,600-2.554
2,000-2.556 32,000-2.554 500-2.556 10,000-2.554
9,400-2.552 41,500-2.554 7,100-2.552 30,000-2.554
8,000-2.556 15,000-2.554 20,000-2.556 20,000-2.554
7,900-2.552 65,000-2.554 13,000-2.556 65,500-2.554
419,500-2.556 10,000-2.558 7,000-2.556 3,400-2.554
18,600-2.552 100-2.554 7,800-2.552 800-2.554
1,000-2.552 1,000-2.554 40,000-2.556 8,500-2.558
151,100-2.56 10,100-2.562 10,000-2.56 57,000-2.562
100-2.56 15,000-2.562 4,000-2.56 75,100-2.562
15,000-2.56 2,000-2.562 13,100-2.564 225,700-2.566
20,000-2.564 34,100-2.566 30,000-2.564 121,000-2.566
72,000-2.568 170,900-2.57 227,200-2.568 343,700-2.566
10,000-2.564 8,000-2.57 40,000-2.568 354,700-2.566
55,000-2.564 3,000-2.566 40,100-2.562 37,600-2.56
28,000-2.566 10,000-2.568 111,400-2.566 20,000-2.564
93,400-2.562 24,200-2.564 11,000-2.562 124,500-2.566
39,700-2.568 438,500-2.57 20,000-2.572 Y2,000-2.568
12,000-2.57 99,000-2.572 341,100-2.57 10,700-2.572
Y38,600-2.57 50,200-2.57 434,500-2.568 4,000-2.566
763,800-2.568 33,000-2.57 11,000-2.568 1,500-2.566
267,800-2.568 4,000-2.566 18,900-2.568 20,000-2.57
Y15,000-2.57 513,100-2.57 Y100-2.57 342,200-2.568
10,000-2.566 34,000-2.568 224,000-2.566 2,500-2.564
34,900-2.566 500-2.564 5,000-2.566 300,000-2.568
1,200-2.566 12,000-2.564 300,000-2.568 30,000-2.566
10,000-2.568 140,000-2.566 300,000-2.568 1,000-2.566
120,000-2.568 250,200-2.57 89,700-2.568 150,000-2.57
117,500-2.572 30,000-2.57 133,700-2.572 60,000-2.57
255,500-2.568 325,000-2.566 20,000-2.568 175,000-2.57
200,700-2.568 40,000-2.57 422,000-2.566 54,000-2.568
55,500-2.564 55,700-2.566 10,000-2.564 63,300-2.562
176,200-2.56 23,500-2.558 274,600-2.56 2,000-2.562
10,000-2.566 35,300-2.562 14,000-2.566 20,500-2.568
42,000-2.566 20,000-2.568 120,000-2.566 7,000-2.568
505,000-2.57 27,500-2.572 10,000-2.57 10,000-2.572
69,000-2.568 56,000-2.57 40,000-2.568 60,000-2.572
141,800-2.57 30,000-2.572 Y20,100-2.572 49,900-2.574
90,000-2.572 12,000-2.57 90,300-2.568 342,200-2.572
466,600-2.574 6,400-2.576 114,000-2.578 9,000-2.576
49,100-2.578 899,700-2.58 12,700-2.582 1,100-2.58
300-2.582 23,000-2.584 1,100-2.582 20,000-2.584
84,400-2.582 12,100-2.586 30,300-2.588 1,200-2.586
81,900-2.588 109,300-2.586 143,600-2.584 50,000-2.586
20,200-2.582 10,000-2.58 28,000-2.578 119,900-2.582
212,600-2.586 48,600-2.582 268,000-2.58 7,000-2.582
68,800-2.58 250,000-2.582 5,000-2.578 11,000-2.576
145,900-2.578 500-2.58 111,600-2.582 445,300-2.58
114,200-2.582 15,600-2.58 6,700-2.582 2,900-2.584
73,800-2.582 31,600-2.584 200-2.582 51,000-2.578
21,800-2.58 1,000-2.578 400-2.58 5,000-2.578
23,600-2.58 1,000-2.576 14,700-2.578 54,300-2.576
80,400-2.572 34,500-2.574 10,000-2.57 4,300-2.574
12,800-2.572 41,100-2.57 17,600-2.572 6,000-2.568
4,000-2.57 20,000-2.568 10,000-2.57 100-2.568
87,400-2.57 37,400-2.572 30,000-2.57 12,800-2.572
85,800-2.57 475,900-2.568 112,400-2.57 28,000-2.568
70,000-2.57 58,300-2.572 61,100-2.574 60,000-2.576
188,400-2.578 20,000-2.58 1,000-2.578 116,100-2.576
1,000-2.572 26,100-2.574 675,000-2.57 65,400-2.568
20,000-2.57 53,600-2.568 200,000-2.57 406,100-2.572
321,000-2.57 2,000-2.568 10,000-2.572 41,100-2.568
90,000-2.57 74,400-2.572 228,000-2.574 52,000-2.572
70,000-2.574 10,000-2.576 117,500-2.57 2,500-2.568
1,800-2.57 500-2.566 59,700-2.57 113,200-2.566
1,000-2.568 116,700-2.566 1,000-2.568 169,800-2.566
5,000-2.564 21,000-2.562 500-2.56 Y6,500-2.56
3,500-2.56 Y6,500-2.56 534,000-2.56 275,000-2.564
10,000-2.56 38,000-2.562 24,100-2.564 49,200-2.566
2,000-2.568 56,300-2.57 23,000-2.572 37,700-2.568
90,000-2.57 8,100-2.568 20,200-2.566 50,500-2.562
300,000-2.564 10,000-2.562 12,000-2.564 69,200-2.56
142,300-2.562 73,800-2.56 10,600-2.562 15,100-2.56
375,700-2.558 38,000-2.556 100,000-2.558 159,100-2.56
20,100-2.562 113,000-2.56 19,700-2.562 23,400-2.564
20,500-2.566 20,000-2.564 342,200-2.568 2,500-2.57
10,000-2.568 15,000-2.57 48,500-2.568 500-2.566
14,000-2.568 160,300-2.564 70,100-2.566 19,000-2.57
1,000-2.572 251,000-2.568 10,500-2.566 1,500-2.564
16,900-2.562 115,900-2.564 30,000-2.566 18,100-2.562
Y18,400-2.56 109,600-2.56 16,000-2.558 100,000-2.562
50,000-2.56 300-2.556 31,000-2.56 109,100-2.564
10,100-2.562 94,000-2.564 33,700-2.566 132,500-2.568
3,800-2.566 100,000-2.564 14,000-2.566 Y3,000-2.566
8,900-2.568 241,300-2.57 1,100-2.572 4,000-2.57
5,000-2.572 74,100-2.57 59,100-2.572 1,600-2.574
53,200-2.572 5,500-2.57 4,000-2.572 900-2.57
145,500-2.572 14,100-2.574 38,200-2.576 29,300-2.578
107,000-2.576 193,600-2.578 61,400-2.576 900-2.578
Y19,200-2.578 75,700-2.578 8,400-2.576 15,400-2.574
39,000-2.572 9,000-2.576 55,100-2.578 336,300-2.58
68,000-2.578 5,000-2.58 7,900-2.582 2,000-2.58
34,400-2.582 72,000-2.584 40,000-2.586 21,000-2.584
100-2.586 61,000-2.584 21,900-2.586 55,500-2.588
135,600-2.586 8,000-2.588 10,000-2.59 500-2.586
200-2.588 130,400-2.59 16,100-2.588 Y6,500-2.588
1,000-2.592 59,400-2.594 7,000-2.596 1,000-2.592
453,600-2.594 10,000-2.592 33,000-2.594 4,500-2.592
Y10,000-2.594 13,900-2.594 72,200-2.592 70,300-2.59
29,100-2.592 192,300-2.588 800-2.586 95,000-2.584
6,000-2.588 282,300-2.586 3,000-2.588 6,000-2.586
5,000-2.588 30,000-2.586 3,000-2.588 13,000-2.59
5,500-2.592 71,900-2.588 70,700-2.592 127,200-2.594
47,200-2.596 2,000-2.592 900-2.594 Y9,000-2.596
3,800-2.596 300,000-2.59 128,600-2.594 300,000-2.59
657,200-2.594 192,100-2.596 2,000-2.594 54,400-2.596
Y2,000-2.598 20,000-2.598 Y3,000-2.598 6,200-2.598
60,000-2.596 24,300-2.594 2,000-2.592 6,000-2.594
161,000-2.596 305,000-2.594 15,000-2.596 30,000-2.594
105,900-2.596 170,700-2.598 73,800-2.596 44,000-2.594
18,000-2.596 100,000-2.598 1,410,700-2.60 30,000-2.602
50,000-2.60 18,500-2.598 12,100-2.596 500-2.594
20,000-2.592 81,700-2.596 26,600-2.592 23,000-2.594
10,000-2.592 5,100-2.594 53,000-2.592 19,200-2.594
600-2.596 1,000-2.594 22,000-2.592 600,000-2.594
1,117,100-2.596 2,000-2.598 451,600-2.60 6,500-2.602
10,000-2.598 256,500-2.60 653,300-2.602 54,900-2.604
100-2.60 60,600-2.606 900-2.602 500-2.606 44,600-2.608
2,700-2.606 37,400-2.604 33,000-2.606 10,000-2.608
6,312,200-2.61 33,900-2.612 17,000-2.614 125,600-2.61
565,000-2.608 235,900-2.61 6,000-2.608 15,000-2.61
310,000-2.608 99,400-2.606 16,900-2.604 50,000-2.606
12,500-2.604 115,900-2.606 48,600-2.608 145,400-2.606
252,400-2.608 497,700-2.606 13,900-2.604 8,400-2.602
289,000-2.60 531,600-2.602 85,100-2.60 20,000-2.602
115,800-2.604 20,000-2.606 141,000-2.604 300-2.602
40,000-2.604 100,000-2.606 12,100-2.604 10,000-2.602
2,000-2.604 300-2.602 8,000-2.604 22,800-2.602
355,500-2.60 280,500-2.602 2,000-2.60 1,500-2.602
81,700-2.598 55,300-2.60 50,800-2.602 400,000-2.60
30,000-2.602 2,100-2.604 200,800-2.602 Y1,000-2.602
18,100-2.602 42,600-2.60 15,000-2.602 30,000-2.60
54,500-2.598 500-2.60 Y4,000-2.60 4,300-2.598
5,700-2.596 30,900-2.598 20,000-2.596 Y202,000-2.598
120,500-2.598 5,500-2.596 10,000-2.598 55,700-2.596
200-2.594 Y1,300-2.594 526,000-2.596 342,400-2.594
144,900-2.596 2,000-2.60 90,000-2.598 100-2.60
Y14,000-2.60 15,000-2.598 447,200-2.60 39,400-2.598
3,100-2.60 42,500-2.602 41,000-2.60 14,000-2.604
2,000-2.606 10,200-2.604 54,400-2.606 22,000-2.608
6,000-2.606 Y200-2.608 40,000-2.608 162,500-2.606
21,000-2.604 10,600-2.602 35,900-2.604 80,000-2.602
50,000-2.606 171,000-2.608 6,100-2.606 100-2.608
818,700-2.61 16,200-2.608 500-2.606 300-2.608
53,200-2.606 130,400-2.608 268,900-2.606 126,300-2.604
149,100-2.606 11,000-2.604 17,000-2.606 51,500-2.608
800-2.61 191,100-2.608 18,000-2.606 7,400-2.608
229,700-2.61 175,100-2.612 125,000-2.61 24,300-2.608
174,000-2.606 50,000-2.608 411,600-2.61 3,000-2.612
250,700-2.614 37,500-2.616 1,000-2.614 16,900-2.616
12,100-2.614 52,800-2.616 17,100-2.618 430,000-2.62
13,000-2.622 Y4,400-2.622 81,500-2.62 97,200-2.618
2,500-2.616 400-2.618 2,000-2.616 23,000-2.618
51,100-2.614 Y19,200-2.616 42,100-2.614 400-2.612
500-2.614 1,000-2.612 100,000-2.614 10,000-2.612
429,200-2.614 10,000-2.616 8,000-2.614 71,000-2.612
5,400-2.614 384,800-2.612 69,800-2.61 10,000-2.612
3,000-2.61 9,300-2.612 310,100-2.61 139,900-2.612
2,000-2.61 31,000-2.612 12,900-2.614 100,000-2.612
42,800-2.614 19,200-2.612 4,500-2.614 5,000-2.612
2,200-2.614 Y2,000-2.614 1,000-2.614 Y19,000-2.614
8,000-2.614 Y10,400-2.614 17,300-2.614 100-2.612
4,300-2.614 20,000-2.612 8,600-2.614 26,400-2.612
11,300-2.614 191,700-2.612 82,200-2.614 10,000-2.612
4,200-2.614 2,500-2.61 1,100-2.614 15,000-2.61
6,400-2.614 5,000-2.61 2,200-2.614 5,000-2.612
2,100-2.614 Y9,500-2.614 62,000-2.614 Y10,000-2.614
4,200-2.614 4,000-2.612 72,500-2.614 2,500-2.612
1,200-2.614 2,000-2.612 800-2.614 4,500-2.612
34,300-2.614 3,000-2.612 1,200-2.614 50,000-2.61
472,600-2.614 40,600-2.616 2,000-2.614 300-2.616
7,500-2.614 500-2.612 300,300-2.614 700-2.616
6,700-2.614 50,000-2.612 100,000-2.614 69,000-2.612
300-2.614 101,000-2.612 148,700-2.61 114,000-2.612
14,000-2.61 119,900-2.612 154,000-2.614 Y10,000-2.614
20,000-2.614 Y10,000-2.614 109,700-2.614 4,000-2.616
139,200-2.614 700-2.616 Y5,100-2.614 4,900-2.614
50,400-2.612 ]/-//[ 400-2.61 4,100-2.612 10,000-2.614
151,500-2.612 20,000-2.61 Y128,000-2.61 79,700-2.61
210,000-2.612 1,100-2.61 13,400-2.612 Y3,000-2.612
5,200-2.614 304,100-2.612 5,500-2.608 35,100-2.61
100-2.608 Y1,600-2.606 16,700-2.606 5,000-2.61
11,900-2.612 394,100-2.616 6,600-2.618 8,400-2.62
14,400-2.618 634,100-2.62 49,700-2.622 1,000-2.624
5,200-2.622 70,700-2.62 5,000-2.618 100-2.62
27,900-2.618 8,500-2.616 250,600-2.614 5,100-2.616
500-2.612 26,100-2.614 100-2.616 200-2.618 88,300-2.614
8,400-2.616 7,300-2.614 20,000-2.612 100-2.616
11,300-2.618 2,100-2.62 40,400-2.618 15,500-2.62
10,000-2.618 23,300-2.62 20,000-2.622 7,000-2.62
5,000-2.622 254,000-2.62 3,900-2.618 7,800-2.62
24,900-2.624 950,200-2.62 139,700-2.622 Y9,600-2.622
40,400-2.622 475,900-2.624 100-2.626 10,000-2.624
136,400-2.626 100-2.628 33,400-2.626 93,300-2.628
100-2.63 4,500-2.628 146,800-2.63 9,200-2.632
33,600-2.634 251,000-2.632 9,100-2.63 110,200-2.632
55,400-2.63 14,400-2.632 6,000-2.63 Y4,000-2.63
321,500-2.632 145,300-2.63 85,000-2.628 16,000-2.626
3,000-2.624 28,000-2.622 9,900-2.624 363,900-2.62
1,000-2.622 118,700-2.618 20,000-2.62 60,000-2.618
100-2.62 109,400-2.616 10,100-2.618 20,000-2.616
100,000-2.618 15,000-2.616 2,600-2.618 808,800-2.616
40,300-2.614 600-2.612 121,700-2.614 600-2.612
100-2.616 241,500-2.612 100-2.614 58,000-2.612
160,100-2.614 261,100-2.612 126,400-2.614 10,000-2.612
22,000-2.616 20,000-2.612 72,100-2.616 100-2.618
12,200-2.616 100-2.618 8,000-2.616 5,700-2.614
21,000-2.612 60,000-2.614 261,800-2.612 101,500-2.61
130,000-2.612 128,000-2.614 100-2.616 256,900-2.614
30,000-2.612 1,000-2.614 100-2.616 900-2.614
20,400-2.616 232,200-2.618 10,000-2.614 600-2.616
1,200-2.614 16,200-2.612 54,700-2.61 7,100-2.608
208,500-2.606 100-2.604 900-2.608 5,000-2.604 100-2.606
135,300-2.604 4,500-2.602 8,000-2.60 3,000-2.602
270,200-2.60 27,300-2.602 224,900-2.604 100-2.606
8,000-2.604 2,000-2.606 5,000-2.602 65,100-2.606
15,000-2.608 53,100-2.61 4,000-2.612 10,000-2.61
5,600-2.612 10,600-2.614 250,200-2.61 13,000-2.612
13,500-2.61 169,900-2.612 11,700-2.61 50,000-2.612
132,500-2.61 17,200-2.608 100-2.61 69,100-2.608
76,400-2.61 504,400-2.608 415,300-2.61 200,000-2.608
300-2.61 25,000-2.606 19,900-2.608 10,000-2.61
90,000-2.608 100-2.61 1,200-2.608 10,000-2.606 100-2.61
92,800-2.608 100-2.61 14,100-2.608 32,900-2.61
5,000-2.608 80,800-2.606 50,100-2.61 80,000-2.606
1,000-2.608 21,100-2.61 3,000-2.608 135,100-2.61
32,300-2.608 100-2.61 191,900-2.608 62,200-2.61
20,000-2.608 90,300-2.61 6,000-2.608 29,300-2.61
8,000-2.608 100-2.61 4,000-2.608 50,300-2.61
4,700-2.608 100-2.61 153,700-2.608 44,100-2.61
75,300-2.612 12,700-2.614 300-2.616 500-2.612
22,300-2.61 10,000-2.612 2,100-2.61 48,000-2.608
108,600-2.606 100-2.608 11,000-2.606 50,000-2.608
100-2.61 45,600-2.606 10,000-2.608 100-2.61 100-2.608
10,800-2.606 9,300-2.604 39,800-2.606 8,100-2.604
29,300-2.602 100-2.604 125,000-2.602 100-2.604
14,300-2.602 100-2.604 8,300-2.602 10,000-2.60
351,100-2.602 Y3,900-2.60 46,100-2.60 100-2.604
79,100-2.602 100-2.604 20,000-2.60 600-2.602
308,200-2.60 147,400-2.598 192,000-2.60 38,800-2.598
56,500-2.60 32,000-2.602 30,000-2.60 86,800-2.604
50,000-2.606 200,000-2.602 27,000-2.606 6,500-2.608
2,000-2.606 18,100-2.608 187,000-2.61 88,200-2.612
2,000-2.614 216,100-2.616 671,800-2.618 100-2.62
104,700-2.618 502,300-2.62 184,300-2.622 105,200-2.624
2,500-2.622 3,500-2.62 304,600-2.618 40,100-2.62
305,700-2.618 50,100-2.62 11,000-2.618 10,000-2.62
182,000-2.622 100-2.624 30,000-2.622 4,900-2.624
Y95,000-2.624 193,600-2.624 Y600-2.626 200,000-2.622
150,600-2.624 1,000-2.622 298,200-2.624 5,000-2.622
40,000-2.62 114,000-2.618 Y1,500-2.622 47,400-2.618
345,600-2.62 21,500-2.622 5,000-2.62 14,800-2.622
1,000-2.624 28,400-2.622 2,100-2.624 40,400-2.622
32,400-2.62 358,800-2.622 239,000-2.624 258,300-2.626
86,200-2.624 24,400-2.622 300,000-2.624 300-2.622
300-2.624 351,300-2.62 11,000-2.618 Y4,400-2.618
500-2.618 Y5,000-2.618 91,700-2.618 441,000-2.62
3,000-2.618 14,900-2.62 17,000-2.622 Y6,000-2.622
162,700-2.624 6,000-2.622 6,000-2.62 30,000-2.624
112,200-2.62 25,000-2.618 500-2.62 3,000-2.622
30,000-2.62 3,000-2.618 76,200-2.62 6,100-2.624
19,300-2.622 6,000-2.62 190,800-2.618 131,600-2.616
1,100-2.614 18,000-2.612 74,800-2.61 60,000-2.612
Y30,000-2.612 125,400-2.61 1,605,000-2.612 10,000-2.614
12,500-2.612 175,100-2.614 17,200-2.616 10,000-2.614
10,000-2.616 12,500-2.618 23,100-2.62 156,200-2.622
Y7,000-2.622 71,000-2.622 232,000-2.624 400,400-2.626
66,000-2.628 600-2.63 30,100-2.628 596,500-2.63
800-2.632 30,400-2.63 35,100-2.628 171,800-2.626
289,600-2.628 400-2.63 2,000-2.628 14,000-2.63
41,200-2.628 2,900-2.63 4,000-2.628 186,000-2.63
198,400-2.632 127,000-2.634 100-2.632 130,500-2.634
200-2.632 14,800-2.63 153,500-2.628 13,900-2.63
78,100-2.632 3,000-2.63 Y3,100-2.632 1,400-2.632
10,000-2.634 Y7,000-2.632 76,000-2.632 Y10,000-2.634
189,600-2.634 245,800-2.636 600-2.634 3,500-2.636
100-2.634 10,100-2.636 10,000-2.638 Y1,000-2.636
526,000-2.636 Y10,000-2.636 4,000-2.636 170,300-2.638
165,900-2.64 Y4,100-2.64 19,500-2.64 21,300-2.636
17,400-2.634 2,000-2.636 3,500-2.634 32,000-2.632
2,000-2.63 10,000-2.632 2,100-2.63 Y20,000-2.63
67,900-2.63 132,500-2.632 300-2.634 18,400-2.632
4,000-2.634 5,000-2.632 17,500-2.634 Y1,000-2.634
60,000-2.634 13,000-2.636 5,200-2.634 Y3,000-2.634
1,800-2.634 10,000-2.636 6,000-2.634 Y73,000-2.636
17,000-2.636 43,000-2.632 34,600-2.634 72,800-2.632
100-2.634 218,500-2.632 288,100-2.63 1,500-2.628
72,300-2.626 1,300-2.628 27,400-2.63 178,500-2.628
46,100-2.63 5,000-2.628 13,500-2.63 36,300-2.628
3,000-2.63 4,000-2.628 Y300-2.628 111,700-2.628
208,500-2.63 152,000-2.632 9,600-2.634 Y5,000-2.636
10,000-2.636 Y8,000-2.636 7,000-2.636 11,000-2.634
7,000-2.636 300-2.638 10,000-2.636 50,800-2.638
328,100-2.64 40,300-2.642 5,000-2.64 83,900-2.638
5,000-2.636 4,000,000-2.64 2,000-2.642 43,900-2.644
4,000-2.642 400-2.646 Y2,500-2.646 179,600-2.646
4,000-2.644 Y124,000-2.644 20,000-2.646 455,700-2.644
43,400-2.646 101,500-2.648 16,700-2.65 10,500-2.648
20,000-2.65 2,000-2.648 170,500-2.646 376,400-2.648
1,017,400-2.65 228,800-2.652 4,400-2.65 100-2.652
191,400-2.65 42,900-2.648 3,500-2.646 5,000-2.648
10,900-2.646 1,200-2.648 15,200-2.646 20,600-2.648
35,000-2.646 11,000-2.648 40,100-2.65 11,600-2.652
15,000-2.65 100-2.652 10,000-2.65 3,500-2.654
100,000-2.65 1,700-2.652 250,600-2.648 65,000-2.65
34,100-2.648 114,400-2.65 36,500-2.652 95,200-2.654
97,800-2.656 10,000-2.654 80,000-2.656 Y3,000-2.656
1,000-2.654 3,000-2.658 16,800-2.654 2,000-2.656
Y8,000-2.656 2,000-2.656 500-2.658 17,100-2.656
56,200-2.658 745,800-2.66 100-2.658 10,000-2.66
273,100-2.662 71,700-2.664 Y1,000-2.664 127,300-2.664
130,900-2.66 3,600-2.658 3,000-2.656 312,200-2.66
50,300-2.656 64,600-2.654 101,000-2.656 600,000-2.658
49,900-2.656 8,700-2.658 22,200-2.656 20,000-2.652
23,700-2.654 1,000-2.652 2,700-2.656 96,000-2.654
5,500-2.656 106,100-2.658 1,500-2.656 Y10,000-2.658
110,000-2.658 18,000-2.656 165,500-2.66 67,800-2.662
10,000-2.66 5,000-2.662 1,413,100-2.664 86,900-2.666
16,800-2.662 10,000-2.664 255,100-2.662 1,018,400-2.66
1,000-2.662 10,000-2.66 340,900-2.662 10,000-2.66
8,000-2.664 22,500-2.662 4,900-2.664 3,000-2.662
3,500-2.664 14,700-2.666 10,000-2.664 12,000-2.666
21,000-2.668 Y5,000-2.668 24,000-2.668 110,100-2.666
1,000-2.664 35,800-2.666 600,000-2.668 15,600-2.666
303,700-2.668 10,000-2.67 4,000-2.668 1,101,800-2.67
300,600-2.668 51,500-2.666 1,000-2.668 40,000-2.666
160,900-2.668 300-2.67 3,000-2.668 15,600-2.666
12,000-2.668 110,100-2.67 48,600-2.668 71,400-2.666
27,000-2.668 22,500-2.67 30,000-2.668 19,000-2.67
11,400-2.668 83,400-2.666 45,500-2.664 15,000-2.666
62,100-2.662 1,286,800-2.66 31,000-2.658 12,500-2.66
72,500-2.658 600-2.66 70,100-2.662 5,000-2.66
11,900-2.662 30,500-2.66 301,500-2.658 1,800-2.66
Y10,000-2.66 514,400-2.66 323,800-2.662 10,000-2.658
40,000-2.66 300,000-2.662 Y19,400-2.658 3,000-2.66
Y3,000-2.658 15,000-2.66 300,000-2.662 10,000-2.66
182,600-2.658 100,000-2.66 10,000-2.658 528,800-2.66
2,000-2.658 36,500-2.66 10,000-2.662 24,000-2.66
20,000-2.658 10,100-2.66 500-2.658 4,000-2.66
10,000-2.658 123,600-2.66 2,000-2.658 37,000-2.66
85,200-2.662 86,200-2.66 16,000-2.662 78,400-2.664
14,200-2.662 200,300-2.664 10,000-2.662 100,000-2.66
7,600-2.662 103,300-2.664 166,000-2.662 32,000-2.66
10,600-2.662 Y2,000-2.662 372,800-2.662 10,000-2.664
20,000-2.662 140,800-2.664 277,400-2.666 Y65,900-2.666
55,700-2.666 136,400-2.668 34,000-2.666 5,500-2.668
500-2.67 5,000-2.668 25,000-2.67 1,400-2.668
Y1,100-2.67 14,300-2.67 Y8,500-2.67 2,800-2.67
251,100-2.666 3,100-2.668 213,500-2.666 700-2.668
23,000-2.666 203,500-2.668 1,000-2.666 41,700-2.668
40,000-2.666 17,200-2.664 1,600-2.662 Y500-2.662
9,500-2.662 110,000-2.664 226,900-2.66 20,000-2.662
193,900-2.66 Y5,000-2.66 64,300-2.66 2,000-2.658
1,000-2.66 25,600-2.658 339,700-2.656 6,100-2.658
6,600-2.656 56,700-2.654 1,000-2.652 89,200-2.654
4,800-2.652 39,100-2.65 Y3,000-2.65 118,300-2.65
Y900-2.65 103,900-2.65 3,000-2.652 1,700-2.654
65,000-2.652 111,700-2.65 27,100-2.648 500-2.65
32,700-2.648 100-2.65 142,000-2.648 308,700-2.65
757,600-2.652 10,000-2.65 242,500-2.652 32,500-2.654
35,000-2.652 500-2.654 162,500-2.652 3,000-2.654
1,000-2.652 500-2.654 3,600-2.656 186,300-2.658
112,200-2.66 1,000-2.662 Y31,100-2.662 287,800-2.662
21,000-2.66 113,100-2.662 75,400-2.66 72,800-2.662
36,600-2.664 253,300-2.666 Y12,900-2.666 10,000-2.668
900-2.666 5,000-2.668 96,200-2.666 84,300-2.664
40,000-2.666 18,000-2.662 3,400-2.66 212,500-2.662
1,000-2.66 Y37,500-2.66 900-2.66 Y14,000-2.66
11,000-2.66 Y8,500-2.66 150,300-2.66 12,800-2.658
31,900-2.66 20,000-2.658 5,000-2.66 28,500-2.658
15,500-2.656 44,900-2.658 33,000-2.656 84,000-2.654
5,000-2.656 100,000-2.654 123,500-2.656 700-2.658
10,000-2.656 31,100-2.658 900-2.66 2,000-2.658
231,600-2.66 16,500-2.662 15,100-2.664 39,300-2.662
30,100-2.664 14,000-2.662 23,800-2.664 97,200-2.662
12,800-2.664 99,700-2.666 50,000-2.664 2,000-2.666
351,700-2.668 6,300-2.67 185,100-2.668 49,300-2.666
62,800-2.668 20,000-2.666 19,100-2.668 400-2.67
5,000-2.668 691,300-2.67 3,500-2.668 400-2.672 100-2.67
10,000-2.668 20,000-2.67 40,000-2.668 11,300-2.67
10,000-2.668 303,100-2.67 37,800-2.668 77,000-2.666
12,000-2.668 200-2.666 10,000-2.67 14,600-2.668
Y10,000-2.668 160,000-2.668 100,000-2.67 20,000-2.666
2,200-2.668 31,100-2.666 Y10,900-2.666 5,000-2.666
27,900-2.668 Y20,000-2.666 20,000-2.666 4,700-2.668
20,000-2.666 400-2.668 138,500-2.666 Y10,000-2.666
34,300-2.666 5,000-2.668 600-2.666 33,900-2.664
12,400-2.662 60,000-2.664 40,000-2.662 Y115,000-2.662
214,100-2.662 5,000-2.664 Y15,000-2.664 35,000-2.664
34,400-2.666 175,600-2.668 390,000-2.67 60,300-2.668
200-2.67 1,500-2.668 49,800-2.67 222,800-2.672
134,900-2.67 1,000-2.668 15,100-2.67 500-2.668
13,500-2.67 81,700-2.668 100,000-2.666 87,700-2.668
47,000-2.666 1,500-2.664 1,000-2.666 1,000-2.664
600-2.666 45,000-2.664 109,100-2.666 500-2.668
156,200-2.666 254,400-2.668 430,400-2.67 39,700-2.668
1,000-2.672 204,500-2.67 19,200-2.668 40,000-2.67
900-2.672 10,000-2.67 30,200-2.672 68,800-2.67
86,400-2.668 Y9,500-2.666 10,000-2.666 14,400-2.668
Y3,500-2.666 30,800-2.668 Y1,200-2.668 300-2.668
131,300-2.67 1,900-2.672 54,000-2.67 800-2.672
110,000-2.67 30,000-2.672 313,800-2.67 214,200-2.672
145,800-2.674 119,500-2.676 2,400-2.674 101,100-2.672
5,500-2.67 62,200-2.668 3,058,800-2.67 Y500-2.668
496,600-2.668 Y100-2.668 111,800-2.668 108,700-2.666
100-2.668 101,100-2.666 169,700-2.664 128,100-2.662
Y21,900-2.662 700-2.666 1,400-2.664 175,400-2.662
146,900-2.664 174,000-2.662 100-2.664 281,900-2.662
1,500-2.66 Y2,000-2.66 9,100-2.66 19,900-2.662
16,300-2.66 1,300-2.662 612,500-2.66 57,500-2.662
28,500-2.664 Y1,500-2.664 100-2.664 5,000-2.66
200,000-2.662 102,000-2.66 55,700-2.658 Y1,000-2.658
13,200-2.658 1,800-2.656 500-2.658 17,700-2.656
100-2.658 100-2.656 159,000-2.658 12,000-2.656
12,100-2.658 241,800-2.66 20,900-2.662 308,000-2.66
10,300-2.662 100,000-2.66 2,300-2.664 80,000-2.662
5,500-2.664 107,300-2.662 105,500-2.66 2,600-2.662
148,500-2.66 9,800-2.658 50,000-2.66 18,700-2.662
5,000-2.66 2,600-2.662 91,700-2.66 56,000-2.662
53,400-2.664 16,800-2.662 100-2.664 131,300-2.662
14,800-2.664 50,000-2.662 134,700-2.664 208,800-2.666
241,100-2.668 16,100-2.666 3,000-2.668 634,500-2.67
5,000-2.668 41,300-2.666 400-2.668 5,500-2.666
4,300-2.668 300-2.67 8,000-2.666 1,200-2.67
365,900-2.668 23,900-2.666 241,300-2.668 32,000-2.67
30,000-2.668 Y4,000-2.67 113,900-2.67 100-2.672
400-2.67 357,700-2.672 Y20,700-2.672 1,200-2.672
38,600-2.67 221,800-2.668 900-2.666 400-2.668
20,100-2.666 Y31,200-2.666 38,700-2.666 81,200-2.668
20,000-2.666 2,000-2.668 213,600-2.67 20,000-2.668
391,800-2.67 276,200-2.672 24,800-2.67 200-2.672
10,100-2.67 12,000-2.672 91,500-2.67 60,000-2.668
1,500-2.67 46,300-2.668 200-2.67 30,000-2.668
1,500-2.67 19,100-2.668 13,700-2.666 15,700-2.664
8,400-2.666 38,200-2.668 85,000-2.67 8,300-2.668
Y700-2.668 15,900-2.666 Y9,900-2.666 114,000-2.666
18,800-2.668 174,300-2.67 101,900-2.672 123,500-2.674
500-2.676 5,000-2.67 500-2.672 31,900-2.67 2,500-2.672
17,500-2.674 4,100-2.672 2,000-2.67 15,700-2.672
122,600-2.67 116,200-2.672 22,000-2.67 26,600-2.668
3,200-2.67 104,500-2.668 1,000-2.666 72,000-2.664
500-2.666 4,200-2.664 17,900-2.662 10,000-2.664
1,700-2.662 152,800-2.66 Y1,600-2.66 145,600-2.66
500-2.662 9,500-2.66 1,800-2.662 189,900-2.66
Y35,000-2.66 9,000-2.66 Y25,000-2.66 6,000-2.66
Y10,000-2.66 27,600-2.66 243,700-2.658 28,200-2.66
367,100-2.662 11,000-2.66 139,800-2.662 5,800-2.664
10,200-2.666 500-2.664 7,500-2.666 49,500-2.664
1,900-2.666 3,000-2.664 136,000-2.666 Y2,000-2.664
87,200-2.666 308,000-2.664 500-2.666 2,500-2.664
1,000-2.666 20,000-2.664 500-2.666 9,100-2.664
15,300-2.662 3,000-2.664 29,500-2.662 1,082,400-2.666
46,300-2.664 1,000-2.662 19,600-2.664 226,000-2.662
1,700-2.664 41,000-2.662 57,000-2.664 1,424,800-2.662
19,000-2.66 116,700-2.662 231,600-2.66 6,000-2.662
69,500-2.66 9,400-2.662 15,800-2.66 18,000-2.662
3,000-2.664 40,200-2.662 68,000-2.66 86,500-2.662
285,400-2.664 10,200-2.662 30,100-2.664 1,800-2.662
1,300-2.664 134,200-2.662 2,800-2.664 55,000-2.662
8,000-2.66 10,000-2.662 27,700-2.664 10,000-2.662
30,000-2.66 6,000-2.662 58,600-2.66 19,000-2.662
1,300-2.664 59,700-2.662 58,000-2.664 6,000-2.662
17,100-2.664 Y5,800-2.666 22,600-2.664 428,200-2.666
Y200-2.668 1,800-2.668 5,000-2.664 189,100-2.666
4,200-2.668 110,000-2.666 2,000-2.668 13,000-2.666
1,000-2.668 4,000-2.666 304,700-2.668 409,300-2.67
1,000-2.668 Y1,500-2.67 1,000-2.668 249,100-2.67
113,600-2.668 15,000-2.67 3,200-2.672 Y3,400-2.672
112,500-2.67 37,500-2.668 Y2,600-2.672 79,300-2.672
30,000-2.67 293,600-2.672 12,000-2.674 15,000-2.67
41,000-2.672 2,000-2.67 13,100-2.672 Y10,000-2.672
56,300-2.674 20,000-2.672 1,200-2.674 30,000-2.672
133,400-2.67 30,500-2.668 20,200-2.666 500-2.668
20,000-2.666 244,700-2.668 100-2.67 Y30,000-2.668
70,500-2.668 300-2.67 31,900-2.668 1,100-2.666
186,700-2.668 59,000-2.67 181,700-2.672 22,000-2.67
235,400-2.672 35,000-2.67 1,100-2.672 15,000-2.67
5,000-2.672 30,000-2.67 254,000-2.672 15,000-2.67
317,000-2.672 15,000-2.67 63,800-2.672 2,000-2.67
58,500-2.672 5,000-2.67 156,000-2.672 11,000-2.67
1,500-2.672 10,500-2.674 43,300-2.672 300-2.674
818,800-2.672 8,900-2.67 36,500-2.672 Y9,800-2.672
144,600-2.672 Y1,000-2.67 50,900-2.672 20,000-2.674
21,100-2.672 5,000-2.674 73,500-2.672 600-2.67
300-2.672 5,000-2.67 50,500-2.672 Y3,000-2.672
2,000-2.672 16,000-2.67 45,700-2.672 513,000-2.67
4,100-2.672 Y10,000-2.672 30,000-2.672 91,100-2.67
62,100-2.672 602,700-2.67 2,300-2.672 151,800-2.67
9,000-2.668 22,300-2.67 201,800-2.668 Y900-2.668
14,100-2.668 5,995,000-2.67 15,800-2.668 7,000-2.67
261,100-2.668 1,000-2.67 5,100-2.668 1,400-2.67
5,900-2.668 64,700-2.67 2,200-2.672 73,100-2.67
9,000-2.668 Y2,000-2.668 10,500-2.668 Y1,300-2.668
18,000-2.668 Y20,000-2.668 539,200-2.668 768,400-2.666
Y10,000-2.666 21,500-2.666 Y63,100-2.666 50,000-2.668
2,100-2.67 210,000-2.668 30,900-2.67 10,000-2.668
9,200-2.67 99,800-2.668 Y200-2.668 9,800-2.668 ]<
144,100-2.674 U30,800-2.674 40,500-2.674 U37,500-2.674
700-2.674 U20,000-2.674 379,000-2.674 U10,000-2.674
194,300-2.674 >
7233 ＸＬ二南方滬深三 < >[ 9,300-3.074 33,000-3.08 32,900-3.068 10,700-3.082
3,100-3.06 8,900-3.062 1,900-3.106 ]/-//[ 9,800-3.106
Y1,600-3.114 28,400-3.114 5,100-3.12 100-3.13
19,900-3.134 14,500-3.128 10,000-3.132 30,000-3.13 ]< >
7234 ＸＬ二博時中創業 < >[ ]/-//[ 5,000-3.072 ]< >
7248 ＸＬ二南方Ａ５０ < >[ 4,300-2.756 10,200-2.76 1,000-2.754 1,500-2.784
1,500-2.786 ]/-//[ 6,500-2.79 5,000-2.786 1,700-2.808
2,000-2.81 105,500-2.808 ]< >
7261 ＦＬ二華夏納一百 < >[ 100-26.46 2,000-26.64 1,000-26.08 2,600-26.10
100-26.08 1,200-26.04 38,700-26.02 ]/-//[ 22,000-26.02
1,300-26.06 2,500-26.08 3,000-26.10 2,500-26.22 ]< >
7266 ＦＬ二南方納指 < >[ 11,900-20.12 8,000-20.10 500-20.12 500-20.14
34,800-20.12 800-20.10 300-20.12 1,000-20.10 ]/-//[
30,900-20.16 111,200-20.18 70,700-20.24 10,000-20.26
30,000-20.24 600-20.26 2,700-20.24 6,000-20.26
6,500-20.28 5,000-20.30 ]< >
7288 ＦＬ二南方國指 < 100-1.45 >[ 11,000-1.386 199,800-1.374 5,200-1.372
25,000-1.376 5,000-1.374 102,800-1.37 572,600-1.368
725,600-1.366 30,000-1.376 2,000-1.374 10,000-1.376
10,000-1.374 10,800-1.37 70,000-1.372 68,000-1.37
60,000-1.372 103,200-1.376 100-1.378 100-1.38 100-1.382
148,000-1.386 100-1.388 100-1.39 100-1.392 14,000-1.388
5,000-1.392 16,800-1.394 100-1.396 308,100-1.398
5,100-1.40 100-1.402 341,000-1.40 181,000-1.398
12,800-1.396 10,000-1.394 5,000-1.396 2,000-1.394
18,300-1.396 17,800-1.392 181,000-1.396 148,000-1.398
341,000-1.40 10,000-1.396 11,700-1.398 11,900-1.396
50,000-1.392 12,200-1.394 29,500-1.392 20,500-1.388
17,400-1.392 17,400-1.388 15,700-1.392 12,300-1.39
11,400-1.394 5,000-1.392 5,000-1.40 12,500-1.398
12,000-1.40 100-1.404 5,800-1.40 12,500-1.402
77,400-1.396 20,600-1.394 11,700-1.40 12,200-1.398
30,000-1.39 19,000-1.392 17,900-1.39 12,000-1.394
12,000-1.39 12,000-1.392 42,600-1.396 20,000-1.39
17,900-1.388 11,800-1.384 12,300-1.388 12,300-1.384
11,800-1.388 11,800-1.386 12,100-1.388 12,100-1.384
31,800-1.388 11,800-1.386 12,100-1.388 3,000-1.39
13,400-1.398 37,000-1.40 11,400-1.404 11,900-1.402
5,100-1.406 100-1.408 10,100-1.41 100-1.412
40,100-1.416 5,100-1.418 211,000-1.42 400-1.418
200-1.42 900-1.422 200-1.424 3,000-1.42 20,000-1.422
20,000-1.418 16,200-1.426 5,900-1.428 86,200-1.43
200-1.432 25,000-1.43 5,000-1.432 200-1.434 1,000-1.432
500-1.434 4,800-1.432 200-1.436 20,000-1.438
10,000-1.436 2,000-1.434 4,000-1.436 ]/-//[
14,200-1.436 2,600-1.434 2,000-1.436 10,500-1.44
500-1.442 20,400-1.44 5,000-1.442 6,000-1.444
1,000-1.442 6,700-1.444 500-1.446 7,300-1.442 100-1.44
8,000-1.438 16,500-1.44 7,500-1.438 100-1.436 100-1.442
100-1.444 8,800-1.446 2,500-1.444 8,600-1.446 800-1.448
5,800-1.444 11,300-1.446 100-1.442 20,000-1.444
7,900-1.446 10,100-1.448 33,400-1.45 28,300-1.452
6,600-1.45 37,700-1.448 7,600-1.45 500-1.454 500-1.456
17,800-1.458 67,300-1.46 1,000-1.464 1,400-1.462
26,900-1.464 110,000-1.466 400-1.464 10,000-1.462
16,100-1.464 19,100-1.466 300-1.464 1,000-1.462
30,500-1.458 7,400-1.46 500-1.462 7,800-1.466 100-1.464
26,500-1.462 700-1.464 8,100-1.466 3,900-1.468
29,200-1.466 500-1.468 10,100-1.466 20,000-1.464
112,000-1.468 5,400-1.47 6,500-1.468 8,200-1.464
11,200-1.462 10,200-1.464 6,700-1.466 12,600-1.468
7,700-1.466 4,900-1.464 9,900-1.468 14,800-1.464
80,000-1.46 19,100-1.462 28,700-1.464 7,900-1.462
372,000-1.464 9,000-1.466 54,000-1.468 8,800-1.466 ]< >
7299 ＦＬ二南方黃金 < 21,300-7.45 >[ 200-7.45 5,000-7.445 300-7.42
400-7.395 500-7.38 400-7.325 1,000-7.45 5,000-7.405
39,900-7.40 1,200-7.405 15,000-7.40 24,600-7.405
29,100-7.41 26,000-7.42 25,000-7.415 500-7.425
50,000-7.42 51,600-7.415 28,200-7.41 10,000-7.415
5,000-7.41 13,500-7.415 9,500-7.41 1,600-7.405
Y3,000-7.405 6,300-7.405 45,500-7.415 38,800-7.41
Y900-7.415 6,000-7.415 20,000-7.41 13,100-7.415
17,100-7.42 ]/-//[ 15,000-7.42 3,000-7.415 7,000-7.41
2,000-7.415 10,000-7.41 2,000-7.42 13,000-7.41
500-7.415 25,600-7.42 17,400-7.425 29,500-7.42
26,100-7.415 12,800-7.41 47,500-7.405 44,900-7.415
31,000-7.41 200-7.425 14,300-7.41 2,100-7.405
106,700-7.40 6,000-7.395 1,000-7.41 9,800-7.415
100-7.41 5,000-7.405 20,000-7.41 3,300-7.405 6,500-7.40
38,500-7.395 50,400-7.40 5,000-7.405 23,000-7.40
6,000-7.395 Y1,200-7.395 2,100-7.395 ]< >
7300 ＦＩ南方恒指 < >[ 3,000-6.50 1,600-6.505 10,000-6.51 20,000-6.52
90,000-6.525 5,000-6.53 14,000-6.525 5,000-6.48
33,000-6.475 12,000-6.48 80,000-6.495 10,800-6.48
37,400-6.475 31,400-6.48 100-6.485 300-6.50 20,300-6.44
12,000-6.435 2,000-6.415 ]/-//[ 200-6.405 3,000-6.41
2,000-6.39 400-6.35 10,000-6.36 300-6.355 10,000-6.35
700-6.36 2,200-6.355 ]< >
7333 ＸＩ南方滬深三百 < >[ 1,000-7.775 1,200-7.75 10,000-7.74 ]/-//[
100-7.725 Y10,000-7.70 7,500-7.70 ]< >
7345 ＦＩ南方原油 < >[ 800-3.84 300-3.824 ]/-//[ 3,300-3.826 900-3.82
200-3.812 ]< >
7348 ＸＩ南方Ａ５０ < >[ 2,000-9.82 ]/-//[ ]< >
7374 ＦＩ南方黃金 < >[ 3,100-6.97 ]/-//[ 3,000-7.005 ]< >
7500 ＦＩ二南方恒指 < 181,300-7.40 >[ 100-7.39 29,500-7.40 48,400-7.405
1,600-7.395 35,800-7.41 20,000-7.405 201,900-7.40
29,900-7.395 41,600-7.40 8,400-7.405 54,800-7.40
25,000-7.405 2,400-7.40 1,600-7.395 88,000-7.39
500-7.395 11,800-7.39 7,900-7.395 36,200-7.40
74,500-7.405 15,000-7.41 20,600-7.40 100-7.395
21,500-7.39 600-7.395 11,300-7.39 47,200-7.40
10,000-7.405 10,000-7.41 15,600-7.405 300-7.40
11,600-7.405 2,200-7.40 15,100-7.41 32,800-7.415
80,000-7.42 571,800-7.425 107,500-7.43 40,100-7.435
14,500-7.44 6,500-7.445 300-7.44 17,200-7.45 Y500-7.45
141,300-7.45 Y8,200-7.45 5,200-7.45 130,800-7.46
177,800-7.45 1,000-7.445 4,200-7.45 1,200-7.445
37,600-7.44 1,000-7.445 70,000-7.44 29,600-7.435
4,000-7.44 55,500-7.43 12,000-7.425 41,900-7.43
6,000-7.425 15,600-7.42 13,500-7.41 75,200-7.405
60,000-7.41 31,000-7.415 8,000-7.41 12,400-7.42
30,000-7.425 20,000-7.42 261,500-7.425 6,000-7.42
100,000-7.425 29,500-7.42 103,100-7.415 20,000-7.42
11,000-7.415 72,000-7.42 19,800-7.405 100-7.41
143,100-7.40 25,000-7.395 100,000-7.405 6,000-7.40
14,900-7.395 600-7.405 2,000-7.41 35,900-7.405
40,400-7.41 5,000-7.40 10,000-7.41 20,500-7.405
100-7.41 3,000-7.405 20,000-7.41 148,600-7.415
1,000-7.41 30,000-7.415 10,000-7.425 9,800-7.42
3,800-7.415 300-7.425 55,000-7.43 16,700-7.435
50,000-7.425 21,800-7.42 5,500-7.425 2,600-7.42
6,900-7.425 42,500-7.435 2,000-7.425 20,000-7.42
22,500-7.415 2,300-7.41 41,200-7.42 100-7.425
5,000-7.43 3,000-7.425 4,500-7.435 3,000-7.425
30,500-7.43 32,500-7.44 100,000-7.435 12,700-7.44
10,000-7.435 1,000-7.425 1,400-7.43 2,900-7.435
60,200-7.44 128,100-7.445 10,000-7.44 5,000-7.45
272,500-7.44 36,000-7.445 20,000-7.44 16,000-7.43
6,300-7.42 1,400-7.43 400-7.435 3,000-7.44
152,600-7.425 20,000-7.43 5,000-7.42 3,200-7.43
14,900-7.435 22,600-7.43 10,000-7.44 10,000-7.425
3,000-7.435 6,000-7.43 329,500-7.425 6,300-7.415
138,500-7.43 100-7.425 4,000-7.43 303,000-7.435
3,000-7.425 33,100-7.42 6,200-7.425 20,000-7.415
50,000-7.42 30,200-7.425 38,800-7.415 128,000-7.41
17,700-7.405 20,500-7.40 31,700-7.395 2,000-7.405
31,000-7.395 26,800-7.39 399,400-7.385 230,700-7.38
34,000-7.375 541,100-7.37 5,200-7.36 1,100-7.365
100,000-7.35 10,000-7.345 2,700-7.35 3,500-7.345
1,200-7.35 6,300-7.36 8,700-7.365 10,000-7.37
110,000-7.35 13,500-7.33 30,000-7.335 100-7.33
111,100-7.35 3,000-7.345 100,000-7.34 10,000-7.335
3,000-7.33 23,000-7.32 200-7.325 10,000-7.31
3,000-7.305 335,000-7.30 594,700-7.305 633,300-7.31
591,500-7.315 502,200-7.32 Y48,800-7.32 262,300-7.32
597,000-7.325 8,700-7.33 2,000-7.335 5,000-7.34
15,500-7.33 3,800-7.325 5,100-7.33 100,000-7.32
283,300-7.325 100-7.33 16,000-7.335 21,700-7.34
13,100-7.335 13,500-7.34 8,000-7.335 94,800-7.35
5,000-7.355 36,000-7.36 200-7.355 253,300-7.35
300-7.355 1,500-7.35 2,000-7.355 70,000-7.36
65,300-7.355 14,200-7.35 10,000-7.355 6,000-7.35
5,000-7.355 9,000-7.35 2,800-7.34 30,000-7.335
5,200-7.34 11,000-7.33 200-7.325 30,000-7.335
17,600-7.33 102,700-7.325 5,000-7.34 10,000-7.33
125,600-7.32 237,800-7.315 90,900-7.31 44,400-7.315
Y30,000-7.315 564,400-7.32 55,000-7.325 15,000-7.33
181,800-7.325 500-7.33 1,000-7.335 97,600-7.33
2,000-7.325 5,800-7.33 12,000-7.325 90,000-7.32
500-7.325 15,100-7.32 7,000-7.325 41,700-7.33
177,800-7.335 900-7.34 188,800-7.325 49,600-7.32
16,200-7.31 5,000-7.315 183,100-7.31 7,100-7.315
20,000-7.32 1,200-7.325 27,400-7.33 27,000-7.34
28,400-7.35 463,900-7.345 90,000-7.35 200-7.345
166,100-7.35 177,800-7.34 36,000-7.345 302,100-7.34
400-7.355 1,200-7.345 100-7.35 8,100-7.345 278,300-7.34
100,100-7.345 12,000-7.35 200-7.355 135,100-7.36
153,200-7.365 230,500-7.37 180,100-7.36 7,000-7.35
200,000-7.36 13,500-7.355 1,000-7.36 5,600-7.365
6,000-7.36 14,300-7.35 30,100-7.36 21,900-7.355
30,000-7.35 25,500-7.34 100-7.335 100-7.34 15,100-7.335
10,500-7.33 27,600-7.335 3,800-7.34 1,000-7.335
216,300-7.33 200-7.35 Y30,000-7.35 2,000-7.34
1,000-7.345 33,100-7.34 36,800-7.345 12,000-7.355
8,200-7.35 5,900-7.34 20,100-7.33 28,500-7.32 200-7.315
10,000-7.31 113,100-7.305 95,600-7.30 2,000-7.295
2,000-7.30 208,800-7.305 15,000-7.30 50,800-7.31
40,000-7.315 25,200-7.31 90,200-7.30 182,000-7.29
25,600-7.285 322,000-7.29 13,000-7.30 144,000-7.305
1,500-7.31 12,200-7.305 22,000-7.30 10,700-7.29
40,000-7.295 100,000-7.30 1,600-7.305 92,900-7.315
253,700-7.32 7,500-7.325 11,900-7.32 11,600-7.325
10,000-7.33 123,700-7.32 50,000-7.33 13,200-7.34
9,000-7.335 35,000-7.33 9,800-7.32 13,000-7.315
700-7.32 15,000-7.325 15,000-7.32 100-7.315 10,500-7.33
120,000-7.34 17,900-7.345 16,700-7.35 4,000-7.345
203,400-7.35 13,500-7.355 178,400-7.345 27,400-7.35
85,000-7.355 18,300-7.36 7,000-7.355 30,000-7.35
400-7.345 18,500-7.35 6,000-7.345 10,000-7.34
271,500-7.33 5,400-7.335 3,000-7.34 1,400-7.335
31,500-7.35 200-7.355 20,000-7.35 2,000-7.355
12,500-7.36 139,200-7.365 1,700-7.37 20,000-7.365
200-7.37 4,000-7.365 16,700-7.36 32,500-7.365
1,309,500-7.37 6,000-7.365 20,000-7.36 23,200-7.355
225,000-7.36 7,000-7.35 7,500-7.355 77,400-7.34
4,700-7.33 10,000-7.335 1,300-7.325 18,000-7.32
182,000-7.315 30,000-7.32 55,000-7.315 11,200-7.31
285,400-7.315 12,100-7.325 200,500-7.335 24,000-7.305
300-7.31 1,000-7.305 170,700-7.30 71,100-7.295
40,000-7.29 24,100-7.285 600-7.29 12,000-7.30 700-7.29
Y30,000-7.285 77,900-7.28 10,000-7.275 303,000-7.28
Y1,000-7.28 306,300-7.275 14,400-7.28 253,800-7.275
7,000-7.28 346,100-7.27 31,000-7.275 700-7.27
15,000-7.275 26,200-7.27 21,000-7.26 900-7.265
3,300-7.26 500-7.255 8,000-7.26 6,000-7.25 Y2,500-7.25
38,900-7.25 23,200-7.255 13,000-7.25 13,200-7.24
126,500-7.235 6,000-7.245 10,000-7.235 3,200-7.245
100-7.24 18,300-7.25 100,000-7.245 155,700-7.24
27,100-7.235 60,000-7.24 65,000-7.245 25,400-7.24
17,000-7.235 355,400-7.24 15,000-7.245 20,200-7.24
80,700-7.23 200-7.235 2,000-7.225 4,000-7.23
17,000-7.225 Y500-7.225 22,500-7.225 95,100-7.22
41,000-7.225 25,000-7.23 106,500-7.225 108,900-7.23
316,000-7.225 1,000-7.23 31,800-7.22 105,100-7.215
466,100-7.22 6,600-7.23 300,000-7.225 100,000-7.22
9,000-7.225 19,700-7.235 6,100-7.23 10,000-7.225
39,600-7.23 5,000-7.225 68,200-7.23 71,000-7.24
2,000-7.235 107,900-7.23 1,000-7.235 200,000-7.23
20,000-7.225 5,000-7.22 270,000-7.225 323,900-7.22
51,000-7.215 97,500-7.21 280,000-7.205 124,100-7.215
593,500-7.22 100-7.225 6,000-7.215 87,000-7.22
3,500-7.23 177,800-7.235 10,000-7.225 177,800-7.21
4,000-7.215 16,000-7.21 1,700-7.215 253,300-7.22
3,000-7.215 13,500-7.22 25,000-7.215 1,000-7.225
1,400-7.22 35,800-7.23 500-7.235 122,600-7.24
5,000-7.235 4,000-7.24 2,000-7.235 8,500-7.24
5,000-7.235 Y1,500-7.235 1,400-7.24 81,500-7.235
21,000-7.23 8,500-7.225 50,000-7.23 10,200-7.245
37,700-7.24 115,700-7.245 32,200-7.24 2,000-7.235
1,000-7.23 300-7.235 40,100-7.225 12,000-7.23
8,400-7.225 2,000-7.23 11,000-7.235 115,000-7.24
179,800-7.25 6,500-7.24 23,200-7.235 8,400-7.225
27,100-7.22 12,000-7.215 4,000-7.22 57,500-7.215
105,000-7.21 10,000-7.215 30,000-7.21 15,000-7.205
82,800-7.20 29,800-7.195 20,100-7.20 200-7.195
66,700-7.19 14,700-7.185 1,000-7.19 57,000-7.185
35,700-7.18 22,100-7.175 16,000-7.18 4,000-7.185
3,500-7.18 10,300-7.185 10,000-7.19 2,800-7.195
183,000-7.19 243,300-7.185 6,000-7.19 10,000-7.185
4,600-7.195 1,000-7.19 3,100-7.195 8,100-7.185
20,000-7.18 1,300-7.175 5,000-7.17 8,500-7.175
20,000-7.18 13,900-7.185 2,000-7.19 390,300-7.185
87,500-7.18 Y1,500-7.18 24,700-7.185 106,500-7.19
10,100-7.185 15,000-7.18 400-7.175 10,000-7.18
100-7.175 100-7.17 20,000-7.175 40,000-7.17
13,200-7.165 4,200-7.16 1,000-7.165 125,200-7.17
30,300-7.165 700-7.17 10,000-7.165 5,100-7.17
2,000-7.165 49,900-7.17 1,700-7.175 1,300-7.17
15,000-7.175 20,000-7.165 225,400-7.16 61,600-7.155
600-7.16 28,000-7.155 82,400-7.15 12,500-7.155
42,200-7.16 167,800-7.155 Y500-7.15 2,500-7.15
3,000-7.155 510,100-7.15 ]/-//[ 2,000-7.165 2,500-7.16
8,000-7.15 587,300-7.145 83,000-7.14 2,700-7.145
300-7.14 Y1,000-7.135 46,800-7.135 1,000-7.13
5,000-7.15 9,300-7.14 2,000-7.135 147,400-7.13
3,000-7.135 26,000-7.125 107,800-7.12 253,400-7.115
16,000-7.11 528,800-7.105 551,200-7.10 677,800-7.105
60,000-7.115 167,600-7.12 10,000-7.125 100-7.13
65,000-7.125 1,000-7.135 300-7.14 58,000-7.135
171,400-7.14 250,600-7.135 50,000-7.145 20,000-7.14
191,400-7.135 40,000-7.14 46,600-7.15 219,300-7.16
1,000-7.155 31,200-7.14 154,600-7.15 10,200-7.145
11,500-7.15 19,500-7.145 13,000-7.14 600-7.145
18,500-7.15 10,000-7.155 3,000-7.16 1,000-7.15
41,200-7.16 32,900-7.165 19,900-7.16 274,800-7.165
10,000-7.155 22,500-7.15 22,200-7.155 38,800-7.15
400-7.14 328,800-7.13 18,500-7.12 100,000-7.115
7,400-7.12 5,000-7.125 3,200-7.13 31,900-7.125
21,900-7.13 2,000-7.12 2,400-7.13 44,800-7.125
43,600-7.12 10,000-7.125 235,100-7.13 500-7.135
5,000-7.125 24,000-7.12 5,000-7.125 15,700-7.12
30,000-7.14 9,500-7.145 2,000-7.14 14,900-7.145
12,100-7.14 7,000-7.13 124,100-7.12 7,300-7.115
20,000-7.12 6,600-7.115 207,200-7.11 37,700-7.105
14,900-7.115 13,200-7.11 16,000-7.105 125,200-7.10
2,600-7.095 Y2,500-7.09 2,500-7.09 57,400-7.095
Y2,600-7.095 7,400-7.095 16,800-7.10 10,000-7.105
70,000-7.10 3,000-7.11 2,000-7.10 2,000-7.105
5,500-7.10 20,000-7.095 36,500-7.10 10,000-7.105
100,000-7.115 277,300-7.11 2,000-7.105 1,000-7.10
1,200-7.105 38,300-7.10 9,900-7.095 136,200-7.09
39,200-7.085 160,000-7.09 160,000-7.08 300-7.085
174,600-7.075 1,000-7.07 3,000-7.075 2,500-7.07
Y3,200-7.07 263,800-7.075 50,800-7.07 9,600-7.075
20,000-7.08 400-7.075 3,000-7.07 15,000-7.065
32,300-7.075 6,000-7.07 3,000-7.065 14,500-7.06
30,000-7.055 125,400-7.05 35,200-7.045 10,000-7.05
22,700-7.055 5,000-7.06 12,100-7.055 103,100-7.05
55,500-7.055 136,000-7.05 114,400-7.045 10,000-7.05
34,200-7.04 15,000-7.045 33,000-7.05 20,200-7.04
40,100-7.035 152,500-7.04 10,000-7.035 30,300-7.04
150,000-7.03 7,000-7.035 2,500-7.03 10,000-7.035
16,700-7.04 7,500-7.045 16,300-7.04 2,000-7.045
1,000-7.04 261,800-7.045 4,700-7.04 70,700-7.045
1,600-7.04 69,200-7.045 3,000-7.05 24,000-7.045
300-7.05 10,000-7.045 7,000-7.04 150,500-7.045
2,000-7.05 117,500-7.045 93,000-7.04 1,300-7.035
75,600-7.03 158,100-7.035 Y4,400-7.03 8,200-7.035
500-7.04 2,000-7.035 5,600-7.045 8,600-7.05 6,500-7.06
10,000-7.055 21,500-7.06 255,100-7.065 10,000-7.06
30,700-7.07 38,200-7.065 700-7.06 23,300-7.065
10,000-7.06 12,200-7.055 34,000-7.05 21,500-7.045
70,600-7.04 8,000-7.05 2,200-7.055 1,200-7.06 200-7.065
110,400-7.06 19,400-7.055 163,500-7.05 3,000-7.045
63,700-7.04 700-7.035 4,000-7.04 132,700-7.045
18,500-7.04 500-7.045 4,100-7.05 10,400-7.055
112,300-7.05 10,000-7.045 195,000-7.04 21,200-7.05
285,000-7.045 29,100-7.04 14,500-7.035 500-7.04
100-7.035 231,500-7.04 7,200-7.035 2,500-7.04
44,300-7.035 36,700-7.03 22,000-7.025 8,400-7.02
100,000-7.025 23,600-7.03 1,300-7.035 253,800-7.04
33,300-7.045 53,300-7.05 29,400-7.055 311,400-7.05
51,000-7.055 218,700-7.06 6,500-7.055 300-7.06
10,500-7.055 101,000-7.06 42,000-7.055 14,500-7.05
50,000-7.055 2,900-7.05 10,000-7.045 20,700-7.04
25,000-7.035 22,000-7.04 700-7.035 134,100-7.04
10,300-7.035 31,500-7.04 29,600-7.035 1,000-7.03
Y10,000-7.03 29,000-7.03 10,000-7.035 92,400-7.03
10,000-7.04 Y200-7.035 10,000-7.04 3,500-7.035
5,500-7.04 5,000-7.045 1,000-7.04 43,200-7.035
13,700-7.04 16,100-7.035 68,700-7.03 26,000-7.025
51,300-7.03 400-7.035 18,000-7.03 13,000-7.04
5,000-7.035 9,000-7.04 13,800-7.045 63,100-7.05
14,500-7.055 12,300-7.06 101,000-7.055 58,100-7.06
4,000-7.055 6,000-7.06 5,000-7.055 3,000-7.05
42,600-7.055 71,200-7.06 4,700-7.05 8,000-7.055
15,300-7.05 5,000-7.055 5,000-7.06 4,000-7.05
57,200-7.06 18,800-7.055 140,300-7.06 87,100-7.055
4,500-7.06 20,000-7.055 10,000-7.06 40,000-7.055
52,000-7.05 100-7.055 20,700-7.05 12,000-7.055
3,100-7.05 1,300-7.045 73,100-7.04 10,000-7.045
19,500-7.05 20,300-7.045 1,500-7.055 2,000-7.05
22,300-7.045 10,200-7.05 194,600-7.045 6,000-7.04
46,500-7.045 25,000-7.04 61,500-7.045 365,000-7.05
60,000-7.055 Y300-7.055 23,300-7.055 12,000-7.05
2,000-7.055 13,600-7.05 38,400-7.045 10,000-7.055 ]<
17,300-7.06 U2,500-7.06 32,500-7.06 >
7505 ＸＩ二南方美油氣 < >[ 5,000-7.725 ]/-//[ ]< >
7522 ＦＩ二華夏納一百 < >[ 337,400-1.068 10,500-1.07 3,280,100-1.068
1,900-1.07 10,000-1.068 65,000-1.07 439,100-1.068
20,000-1.066 2,410,500-1.068 1,200-1.07 4,342,700-1.068
100,000-1.07 ]/-//[ 10,000-1.068 30,000-1.066
43,000-1.068 1,167,300-1.066 80,000-1.064 43,000-1.066
1,258,100-1.062 ]< >
7552 ＸＩ二南方恒科 < 700-9.33 U1,000-9.33 800-9.33 U1,100-9.33
174,900-9.33 U5,000-9.33 53,300-9.33 >[ 23,100-9.335
21,300-9.35 10,700-9.355 56,400-9.35 34,900-9.345
16,000-9.38 10,900-9.36 13,600-9.355 25,500-9.35
1,700-9.39 Y53,100-9.39 200-9.385 Y10,000-9.39
3,400-9.39 2,300-9.375 Y20,200-9.395 100-9.385
9,500-9.395 Y9,600-9.395 2,900-9.395 21,100-9.40
400-9.385 10,000-9.375 300-9.395 Y10,000-9.395
1,800-9.40 3,000-9.385 100-9.355 10,000-9.35
3,000-9.345 7,000-9.34 27,900-9.35 37,100-9.345
13,200-9.355 27,000-9.34 10,000-9.335 18,500-9.345
181,500-9.35 18,900-9.355 41,700-9.345 10,500-9.335
104,200-9.33 500-9.32 2,200-9.315 7,800-9.33
8,400-9.325 13,500-9.32 51,700-9.33 24,000-9.335
2,500-9.33 1,200-9.335 2,000-9.35 2,400-9.355
1,300-9.36 1,500-9.335 20,000-9.33 15,000-9.335
10,000-9.33 45,000-9.325 1,200-9.32 500-9.315
13,200-9.33 50,000-9.34 43,600-9.345 5,000-9.34
13,800-9.35 10,500-9.355 200-9.36 93,600-9.37
61,800-9.38 46,200-9.385 20,000-9.38 23,700-9.385
6,000-9.365 3,300-9.37 10,000-9.375 9,700-9.385
30,000-9.39 72,200-9.40 3,900-9.405 1,000-9.41
5,000-9.42 22,700-9.415 9,900-9.41 132,500-9.415
9,100-9.41 2,000-9.42 43,100-9.43 100-9.42 21,400-9.43
31,000-9.44 172,100-9.45 4,000-9.445 14,600-9.45
1,800-9.455 6,300-9.46 23,000-9.455 1,000-9.47 600-9.46
20,000-9.455 100-9.46 11,000-9.45 100-9.445 100-9.44
200-9.435 15,600-9.44 16,900-9.43 5,000-9.435
18,500-9.42 10,000-9.425 23,600-9.435 900-9.43
22,200-9.42 239,800-9.415 10,000-9.42 3,000-9.425
4,200-9.43 1,800-9.425 1,000-9.42 11,900-9.41
4,800-9.405 2,000-9.41 20,000-9.415 1,000-9.42
1,000-9.425 19,400-9.40 1,500-9.41 22,000-9.395
10,700-9.38 15,000-9.385 2,100-9.38 111,900-9.375
10,000-9.37 20,000-9.375 2,000-9.36 21,000-9.375
10,000-9.38 8,000-9.375 1,000-9.38 66,600-9.375
25,700-9.38 15,300-9.385 1,000-9.39 2,100-9.395
23,000-9.40 1,200-9.39 11,800-9.40 1,000-9.395
1,000-9.40 5,300-9.395 6,500-9.39 10,000-9.385
31,000-9.39 35,400-9.38 16,300-9.365 324,700-9.36
3,000-9.38 100-9.375 3,600-9.385 3,000-9.365 3,100-9.37
10,000-9.36 12,100-9.375 4,000-9.37 198,200-9.36
1,700-9.37 6,000-9.38 10,000-9.37 5,000-9.365 100-9.375
11,700-9.38 9,200-9.375 4,000-9.39 191,400-9.38
1,800-9.375 16,500-9.37 100-9.385 3,000-9.395
11,200-9.40 2,000-9.405 7,000-9.385 500-9.38 2,000-9.41
1,100-9.40 6,000-9.39 1,500-9.40 100-9.395 1,000-9.405
19,800-9.395 5,900-9.40 100-9.395 94,400-9.39
9,400-9.405 291,300-9.40 36,900-9.41 16,300-9.415
20,000-9.41 100-9.405 24,000-9.42 1,100-9.415
24,200-9.42 Y100-9.41 11,700-9.41 139,600-9.40
114,300-9.39 15,900-9.385 16,800-9.38 10,800-9.375
11,500-9.38 500-9.385 26,000-9.39 73,400-9.40
25,800-9.41 32,000-9.42 7,100-9.41 10,000-9.405
20,000-9.41 13,400-9.42 5,000-9.41 10,000-9.415
1,000-9.41 5,400-9.415 4,400-9.41 6,400-9.40
8,000-9.395 55,800-9.39 100-9.385 30,000-9.395
1,000-9.405 3,000-9.40 6,000-9.41 500-9.415 5,000-9.41
15,400-9.42 21,700-9.425 14,000-9.43 1,500-9.425
1,000-9.42 5,000-9.425 15,200-9.415 2,500-9.425
400-9.42 1,000-9.415 13,500-9.42 2,000-9.41
11,100-9.415 4,000-9.41 24,200-9.405 16,000-9.40
20,000-9.395 7,000-9.39 100-9.385 31,500-9.38
189,300-9.40 10,000-9.415 500-9.41 10,000-9.42 300-9.41
12,400-9.42 8,000-9.415 131,500-9.42 3,100-9.41
3,300-9.415 10,000-9.405 500-9.41 21,200-9.40
20,000-9.395 300-9.39 80,000-9.395 63,000-9.385
21,600-9.38 87,700-9.375 600-9.38 10,000-9.40 200-9.395
2,100-9.40 16,000-9.405 2,700-9.395 10,200-9.40
69,300-9.405 3,000-9.41 10,000-9.405 9,500-9.385
38,000-9.38 162,700-9.40 53,500-9.39 700-9.385
1,000-9.39 47,100-9.38 7,000-9.375 11,700-9.37
6,500-9.365 15,600-9.36 27,100-9.355 3,000-9.36
10,000-9.37 3,000-9.375 100,000-9.38 53,200-9.385
700-9.38 101,000-9.39 9,500-9.395 64,000-9.39
23,800-9.40 Y500-9.40 27,500-9.395 9,500-9.385
10,700-9.38 11,600-9.365 4,000-9.37 4,000-9.36
5,100-9.365 6,400-9.355 100,000-9.37 1,000-9.365
500-9.36 14,000-9.355 28,100-9.35 101,000-9.36
200-9.355 1,000-9.37 11,000-9.36 20,000-9.35
224,300-9.345 17,000-9.34 16,900-9.33 22,000-9.32
2,000-9.315 5,000-9.32 Y2,100-9.31 17,500-9.31
700-9.305 20,700-9.31 11,800-9.315 76,000-9.31
2,000-9.315 10,000-9.30 1,500-9.305 145,900-9.30
226,700-9.29 400-9.30 32,500-9.275 312,000-9.26
18,400-9.25 100-9.24 31,000-9.25 17,100-9.26 4,000-9.27
199,000-9.25 11,000-9.245 9,500-9.24 10,000-9.235
6,100-9.23 3,000-9.22 100-9.23 11,800-9.225 1,000-9.23
17,300-9.235 25,300-9.245 14,000-9.235 28,000-9.24
343,800-9.25 2,000-9.26 1,000-9.265 51,000-9.27
1,000-9.265 13,500-9.255 50,000-9.25 14,000-9.255
11,800-9.24 2,000-9.23 95,000-9.21 21,400-9.20
3,200-9.21 20,000-9.225 138,800-9.235 300-9.24
1,000-9.23 321,700-9.245 12,100-9.23 11,100-9.22
3,000-9.205 35,500-9.20 500-9.185 68,800-9.18
32,300-9.175 6,300-9.18 68,500-9.165 10,000-9.17
5,000-9.16 100-9.165 6,400-9.15 40,000-9.16 2,200-9.155
1,100-9.14 21,400-9.13 216,700-9.14 252,700-9.145
50,000-9.15 59,500-9.155 1,000-9.15 22,100-9.16
700-9.165 55,200-9.17 34,500-9.155 36,000-9.175
10,000-9.17 80,000-9.175 5,000-9.18 17,500-9.175
300-9.17 10,000-9.175 2,600-9.19 1,000-9.20 2,000-9.195
17,700-9.19 1,000-9.185 243,600-9.18 220,800-9.175
1,000-9.18 12,400-9.17 2,000-9.165 9,800-9.18
2,600-9.19 20,500-9.18 10,000-9.175 4,200-9.17
10,000-9.165 8,500-9.175 10,000-9.185 78,600-9.20
129,400-9.205 10,000-9.20 1,000-9.195 800-9.20
900-9.195 1,300-9.20 108,700-9.195 400-9.205 4,000-9.22
13,400-9.23 15,800-9.24 13,500-9.25 25,100-9.255
3,000-9.26 10,000-9.255 1,000-9.25 6,400-9.26 300-9.265
7,100-9.255 700-9.26 1,000-9.255 3,600-9.25 400-9.26
500-9.245 25,300-9.24 500-9.25 100-9.24 95,400-9.25
40,900-9.245 1,000-9.25 400-9.24 2,000-9.245 800-9.235
3,700-9.24 1,600-9.235 80,000-9.25 29,100-9.24
1,000-9.25 500-9.26 10,000-9.265 4,000-9.25 5,000-9.255
5,000-9.24 97,200-9.235 50,000-9.24 10,000-9.23
3,000-9.245 20,000-9.24 1,000-9.235 3,600-9.23 500-9.24
4,000-9.23 67,200-9.22 10,000-9.205 15,400-9.20
12,100-9.185 1,000-9.19 275,000-9.18 34,700-9.175
8,900-9.18 40,000-9.185 100-9.20 230,800-9.205
1,000-9.20 1,500-9.205 100-9.21 28,000-9.215
54,100-9.21 27,700-9.205 254,400-9.195 25,500-9.19
1,000-9.185 2,000-9.18 32,600-9.175 66,100-9.17
222,900-9.185 34,600-9.19 5,000-9.195 20,200-9.205
32,600-9.195 32,500-9.19 218,800-9.185 60,000-9.19
5,100-9.185 21,700-9.19 218,800-9.20 5,000-9.205
2,100-9.21 21,000-9.20 11,000-9.19 Y32,000-9.185
64,000-9.18 26,500-9.185 12,900-9.18 17,200-9.185
45,400-9.18 30,000-9.19 2,200-9.185 3,500-9.205
231,300-9.22 20,000-9.215 37,200-9.21 20,200-9.20
10,100-9.19 32,600-9.185 272,100-9.18 15,200-9.175
14,200-9.17 15,000-9.165 229,800-9.18 10,000-9.175
8,900-9.18 25,000-9.19 1,100-9.18 8,700-9.185
1,500-9.18 3,000-9.185 1,000-9.18 33,000-9.19
32,000-9.195 78,300-9.20 10,000-9.195 2,500-9.21
2,000-9.215 88,000-9.22 1,000-9.23 500-9.22 38,000-9.21
10,000-9.20 9,800-9.205 1,000-9.21 13,000-9.205
70,800-9.20 1,600-9.195 213,400-9.20 6,000-9.21
31,400-9.205 100-9.20 2,000-9.185 50,000-9.20
5,000-9.21 1,000-9.205 255,700-9.20 332,600-9.195
148,900-9.19 22,700-9.185 232,600-9.19 12,200-9.185
41,500-9.19 11,600-9.185 232,500-9.19 272,000-9.195
464,400-9.19 5,000-9.22 106,100-9.215 9,600-9.22
2,500-9.23 5,800-9.225 55,000-9.22 47,600-9.215
9,500-9.21 19,200-9.205 1,200-9.215 21,500-9.22
7,300-9.215 7,000-9.21 3,600-9.215 6,300-9.205
2,000-9.20 5,000-9.21 10,000-9.225 50,000-9.23
500-9.225 18,700-9.24 5,000-9.235 12,100-9.24
14,400-9.25 5,200-9.255 1,600-9.25 20,000-9.26
4,000-9.255 2,000-9.25 500-9.255 75,000-9.25
3,500-9.245 35,900-9.25 106,000-9.24 34,200-9.235
50,000-9.23 17,700-9.225 1,500-9.21 10,000-9.22
2,000-9.23 180,000-9.225 23,000-9.23 42,900-9.24
41,000-9.23 10,000-9.22 59,500-9.21 24,900-9.205
18,600-9.21 174,700-9.225 100-9.23 18,400-9.225
16,500-9.23 1,500-9.225 3,100-9.215 11,000-9.205
Y7,200-9.205 2,800-9.205 700-9.20 1,000-9.205
1,000-9.21 100-9.205 50,500-9.20 18,800-9.195
12,000-9.19 1,000-9.205 11,200-9.195 1,000-9.19
10,000-9.185 39,900-9.18 22,900-9.17 181,400-9.185
11,000-9.19 100-9.20 10,800-9.19 121,500-9.205
137,400-9.22 78,000-9.21 5,000-9.22 13,500-9.23
1,000-9.225 5,000-9.215 50,000-9.205 14,500-9.20
2,500-9.19 1,000-9.185 17,000-9.18 10,000-9.175
11,200-9.17 200-9.175 62,300-9.16 10,000-9.155
23,600-9.15 2,000-9.14 4,000-9.135 82,600-9.13
9,500-9.15 5,000-9.14 20,000-9.145 2,000-9.155
11,000-9.16 32,600-9.155 18,900-9.13 15,000-9.14
260,100-9.15 24,000-9.145 1,000-9.15 31,300-9.145
6,000-9.15 500-9.145 12,000-9.14 73,400-9.135
49,200-9.13 10,000-9.125 12,500-9.12 10,000-9.115
10,000-9.12 14,500-9.11 35,000-9.105 6,600-9.11
75,000-9.115 50,200-9.12 3,000-9.115 35,800-9.11
500-9.105 52,800-9.10 5,000-9.095 500-9.105
69,000-9.095 5,000-9.10 500-9.095 300,000-9.105
1,000-9.10 49,400-9.11 27,100-9.115 22,900-9.12
7,000-9.125 2,000-9.12 28,600-9.14 27,000-9.145
10,000-9.14 4,000-9.135 40,000-9.13 62,500-9.125
6,100-9.12 15,000-9.11 56,300-9.10 10,000-9.11
1,700-9.10 291,300-9.11 14,500-9.12 400-9.115
10,000-9.12 32,600-9.115 84,900-9.11 10,000-9.105
10,000-9.13 400-9.14 7,600-9.145 148,300-9.15
1,000-9.145 300,000-9.15 3,000-9.155 32,600-9.145
27,900-9.14 300,000-9.145 30,000-9.14 8,000-9.15
7,900-9.155 15,000-9.15 5,000-9.155 3,200-9.145
20,000-9.14 15,100-9.145 12,100-9.14 3,500-9.135
28,500-9.145 2,900-9.15 31,000-9.13 13,300-9.125
10,000-9.14 8,300-9.13 1,700-9.125 48,500-9.14
20,800-9.135 10,000-9.15 4,300-9.145 3,500-9.155
1,500-9.15 30,000-9.155 12,800-9.15 14,400-9.16
6,200-9.155 10,100-9.17 4,300-9.165 19,600-9.175
9,000-9.165 300-9.16 7,000-9.15 3,000-9.145 20,000-9.15
12,500-9.14 1,800-9.135 1,700-9.15 700-9.14 7,000-9.135
3,000-9.13 1,300-9.15 400-9.145 8,100-9.15 500-9.145
5,000-9.135 2,100-9.125 10,000-9.14 4,300-9.13
3,700-9.135 9,400-9.13 600-9.135 300-9.13 7,000-9.135
3,000-9.13 1,400-9.125 10,000-9.13 4,300-9.125 100-9.14
100-9.135 251,800-9.13 7,500-9.125 25,900-9.15
31,500-9.145 8,500-9.14 5,000-9.145 6,500-9.14
22,400-9.145 18,000-9.15 5,000-9.145 1,000-9.14
500-9.135 1,200-9.15 12,100-9.16 7,800-9.165
15,300-9.17 2,500-9.175 3,500-9.18 258,600-9.185
12,000-9.18 400-9.185 3,000-9.18 13,000-9.19
10,000-9.195 125,000-9.20 49,200-9.195 179,500-9.19
32,000-9.185 255,600-9.18 9,400-9.17 500-9.18
2,000-9.185 11,000-9.18 33,200-9.185 1,000-9.18
126,200-9.175 17,800-9.17 15,400-9.185 23,000-9.19
251,600-9.195 2,500-9.20 2,900-9.205 20,100-9.20
17,000-9.195 32,600-9.19 16,800-9.185 45,500-9.18
9,800-9.195 89,400-9.20 3,000-9.195 4,100-9.19
20,000-9.185 1,000-9.18 1,000-9.185 1,000-9.18
10,400-9.17 2,000-9.175 9,400-9.185 25,000-9.195
6,800-9.19 52,400-9.195 38,400-9.19 7,900-9.185
93,500-9.18 106,500-9.185 282,800-9.18 16,800-9.20
119,400-9.17 10,000-9.165 3,000-9.16 70,900-9.155
2,500-9.16 42,300-9.15 194,600-9.155 9,000-9.16
1,500-9.165 5,000-9.17 3,000-9.165 22,500-9.15
2,200-9.16 19,400-9.18 32,000-9.17 1,400-9.16
64,000-9.165 30,000-9.185 22,100-9.19 21,000-9.195
17,500-9.20 5,400-9.205 4,400-9.20 35,500-9.21
500-9.205 500-9.21 1,000-9.215 7,100-9.21 20,000-9.22
10,000-9.225 8,600-9.23 57,200-9.245 26,400-9.24
15,000-9.235 10,000-9.24 10,000-9.235 15,800-9.23
273,900-9.235 19,400-9.23 75,000-9.235 4,000-9.23
1,000-9.24 31,900-9.23 4,500-9.225 8,000-9.23
18,900-9.225 70,000-9.235 Y5,000-9.235 70,300-9.235
5,000-9.23 2,700-9.235 27,100-9.23 20,000-9.235
31,600-9.24 2,000-9.225 68,300-9.22 3,400-9.21
11,000-9.22 9,400-9.225 10,000-9.23 2,500-9.235
4,000-9.22 9,400-9.215 6,800-9.225 500-9.21
10,000-9.215 18,700-9.20 2,500-9.19 10,000-9.195
6,300-9.20 1,000-9.195 11,500-9.19 11,400-9.18
58,000-9.185 5,000-9.18 51,300-9.17 7,100-9.165
37,700-9.15 900-9.155 24,000-9.165 10,200-9.155
23,500-9.15 10,200-9.155 7,500-9.15 56,900-9.155
27,800-9.15 52,000-9.145 7,500-9.16 2,000-9.17
5,000-9.19 700-9.18 30,000-9.185 24,500-9.175
14,400-9.155 52,000-9.15 2,700-9.155 10,000-9.15
17,700-9.145 21,000-9.14 1,000-9.135 7,800-9.145
23,500-9.14 9,900-9.135 70,300-9.14 131,900-9.135
31,600-9.13 10,000-9.125 4,300-9.12 6,500-9.13
2,800-9.125 5,000-9.135 2,200-9.13 5,000-9.135
20,600-9.13 7,900-9.125 100,000-9.13 52,900-9.125
134,700-9.12 25,400-9.115 1,100-9.125 20,000-9.13
500-9.135 20,000-9.13 2,000-9.125 34,500-9.12
56,200-9.11 59,900-9.10 9,000-9.095 1,000-9.09
Y5,000-9.09 17,000-9.09 Y8,500-9.09 48,000-9.09
27,000-9.095 49,000-9.09 2,000-9.085 6,500-9.09
169,700-9.085 76,700-9.08 6,400-9.085 11,600-9.09
2,200-9.08 115,000-9.085 10,000-9.09 10,500-9.085
3,700-9.095 2,000-9.09 2,000-9.10 19,500-9.09
10,000-9.085 122,100-9.09 72,800-9.08 300-9.075
11,200-9.08 20,400-9.085 82,000-9.075 100-9.08
5,000-9.075 56,000-9.07 6,500-9.075 600-9.07
23,800-9.065 25,000-9.06 2,100-9.055 51,900-9.05
16,700-9.04 3,000-9.035 63,900-9.04 500-9.035
65,900-9.04 30,000-9.045 15,600-9.04 50,000-9.035
62,000-9.03 32,600-9.025 10,100-9.02 3,500-9.015
9,700-9.02 2,000-9.015 100-9.025 142,000-9.035
3,900-9.04 101,100-9.03 200-9.025 4,000-9.03
13,500-9.025 26,600-9.02 1,000-9.01 4,000-9.005
93,100-9.00 96,100-8.995 1,000-9.005 236,600-9.00
6,100-8.99 106,600-9.005 57,800-9.00 5,200-9.005
5,000-9.01 155,600-9.00 4,000-8.995 8,000-8.99
125,600-8.995 30,600-8.98 142,000-9.005 2,600-9.01
5,000-9.015 5,000-9.02 1,000-9.015 400-9.01
15,000-9.015 4,000-9.02 80,000-9.01 128,400-9.015
1,700-9.01 10,000-9.005 200-9.015 73,900-9.00 200-8.995
3,000-8.99 2,000-8.995 500-8.985 400-8.98 2,300-8.99
10,000-9.00 1,000-8.995 9,700-9.00 10,000-9.005
54,300-9.00 2,600-8.99 5,000-8.995 36,400-8.99
103,200-8.995 10,000-8.99 7,600-8.985 53,200-8.98
2,100-8.97 9,000-8.96 2,000-8.965 14,200-8.955
95,200-8.96 Y5,000-8.955 200-8.955 153,000-8.95
81,700-8.955 34,700-8.95 261,900-8.945 102,000-8.95
200-8.945 26,000-8.95 28,600-8.955 16,800-8.95
50,000-8.96 3,500-8.965 10,000-8.97 31,600-8.965
8,000-8.96 104,500-8.95 800-8.945 3,000-8.955
12,100-8.945 1,500-8.95 24,600-8.94 10,100-8.935
6,000-8.945 333,600-8.94 69,700-8.945 2,000-8.95
1,000-8.945 4,500-8.95 10,000-8.955 261,600-8.96
6,700-8.945 5,000-8.95 7,800-8.945 100,000-8.95
24,000-8.94 15,000-8.945 269,600-8.95 6,300-8.96
4,000-8.955 4,000-8.95 97,300-8.955 2,000-8.96
26,400-8.955 15,000-8.95 11,000-8.945 4,800-8.94
Y10,000-8.94 2,400-8.94 2,100-8.935 1,300-8.94
34,900-8.955 217,500-8.95 16,000-8.945 17,900-8.94
Y6,600-8.94 18,000-8.94 338,500-8.95 200-8.945
3,000-8.95 7,100-8.96 10,000-8.98 1,000-8.985
2,800-8.98 11,000-8.985 1,500-8.98 5,000-8.985
13,000-8.97 9,400-8.96 30,600-8.945 7,200-8.955
182,200-8.95 14,700-8.945 13,700-8.94 48,300-8.935
262,700-8.94 60,800-8.95 5,700-8.945 47,600-8.935
6,600-8.94 126,400-8.935 20,000-8.94 21,600-8.93
5,500-8.925 10,700-8.92 76,900-8.915 75,000-8.92
17,000-8.91 10,000-8.92 248,200-8.905 51,400-8.90
1,000-8.895 8,900-8.89 1,200-8.90 39,200-8.895
32,000-8.89 19,900-8.90 6,900-8.88 5,000-8.875
18,300-8.88 1,000-8.87 21,600-8.875 14,500-8.88
25,000-8.89 3,000-8.895 2,800-8.89 32,000-8.895
48,100-8.90 12,200-8.905 32,600-8.90 1,000-8.89
3,400-8.88 263,000-8.90 50,000-8.91 1,000-8.92
64,600-8.91 35,600-8.90 100-8.895 11,000-8.91
11,600-8.92 6,000-8.93 1,000-8.94 8,500-8.95
10,500-8.945 500-8.95 300,000-8.94 10,000-8.95
44,600-8.945 100-8.94 5,400-8.935 6,100-8.925
2,000-8.93 4,100-8.92 12,900-8.915 138,400-8.94
55,200-8.95 6,400-8.94 54,600-8.935 100-8.94
6,400-8.935 19,100-8.93 1,000-8.925 10,000-8.93
9,800-8.95 163,400-8.955 7,300-8.96 4,000-8.97
1,000-8.975 3,400-8.97 19,900-8.98 3,000-8.975
27,800-8.98 2,000-8.975 10,000-8.98 14,100-8.975
35,100-8.97 19,600-8.975 52,600-8.97 3,000-8.965
8,700-8.96 100-8.955 11,200-8.95 16,500-8.96
10,000-8.97 500-8.96 10,000-8.97 8,000-8.975 Y100-8.975
2,500-8.975 5,200-8.97 26,100-8.98 26,500-8.99
20,900-8.985 33,800-8.98 5,000-8.975 194,900-8.97
6,600-8.965 4,000-8.96 2,000-8.955 83,500-8.95
1,500-8.945 3,000-8.95 500-8.94 100-8.945 41,500-8.95
5,000-8.94 7,100-8.945 18,700-8.97 1,500-8.975 500-8.97
43,900-8.975 10,000-8.97 8,000-8.965 5,000-8.975
1,100-8.97 36,500-8.98 6,500-8.985 251,600-8.975
62,000-8.98 149,200-8.97 57,200-8.96 2,500-8.965
10,000-8.96 1,000-8.955 44,000-8.95 11,600-8.945
700-8.96 Y200-8.96 5,700-8.95 6,100-8.94 100-8.935
261,600-8.93 200-8.935 122,900-8.93 14,100-8.94
136,100-8.93 100-8.925 4,400-8.92 61,700-8.915
21,000-8.92 100-8.915 17,900-8.92 10,000-8.91
63,600-8.915 3,900-8.925 14,600-8.93 5,000-8.935
3,300-8.915 54,900-8.91 100-8.905 46,200-8.90
73,600-8.895 400-8.90 1,500-8.905 13,000-8.90
22,800-8.89 10,000-8.895 500-8.89 2,300-8.895
120,000-8.89 110,700-8.88 56,500-8.875 19,500-8.87
20,000-8.875 10,000-8.88 14,000-8.87 500-8.865
1,800-8.86 100-8.87 2,800-8.86 Y19,700-8.86 3,000-8.86
10,000-8.855 23,100-8.85 500-8.855 104,600-8.86
108,800-8.865 14,000-8.875 10,000-8.865 427,200-8.88
3,900-8.875 5,000-8.88 500-8.87 5,000-8.865 5,000-8.87
24,600-8.86 16,300-8.855 20,000-8.86 7,900-8.855
16,600-8.85 4,900-8.845 215,400-8.855 6,800-8.84
21,000-8.85 22,800-8.845 303,000-8.84 10,000-8.85
1,400-8.84 5,600-8.85 5,000-8.855 600-8.85 10,000-8.845
88,400-8.84 600-8.835 1,000-8.84 1,800-8.835
10,000-8.84 16,900-8.835 15,000-8.86 7,000-8.855
10,000-8.86 3,000-8.865 1,500-8.86 255,600-8.855
1,000-8.86 21,900-8.855 125,900-8.85 5,800-8.84
200-8.835 1,200-8.83 3,000-8.835 6,000-8.83 4,300-8.84
32,600-8.835 1,200-8.83 5,300-8.825 41,000-8.82
1,000-8.815 3,500-8.81 23,200-8.82 8,000-8.815
10,200-8.81 2,500-8.805 111,200-8.80 35,500-8.785
50,400-8.80 238,400-8.805 9,100-8.795 21,000-8.80
2,900-8.805 1,000-8.80 37,200-8.82 19,000-8.825
34,000-8.815 27,500-8.81 Y34,700-8.81 236,600-8.81
168,700-8.805 27,000-8.82 34,000-8.83 55,400-8.835
21,500-8.84 7,100-8.835 14,000-8.83 5,000-8.82
50,000-8.815 11,200-8.82 32,000-8.815 39,400-8.83
106,900-8.835 4,000-8.845 73,000-8.85 22,100-8.855
1,200-8.85 28,700-8.845 5,000-8.84 Y10,000-8.84
31,500-8.835 800-8.83 5,000-8.825 1,500-8.84
2,500-8.835 Y10,000-8.84 4,000-8.835 30,100-8.83
300-8.825 10,000-8.83 12,300-8.825 25,500-8.82
10,700-8.81 5,000-8.805 30,200-8.81 11,500-8.815
201,900-8.81 20,800-8.82 10,000-8.825 9,500-8.815
2,000-8.81 100-8.805 11,700-8.81 80,600-8.80 9,600-8.81
2,000-8.815 10,000-8.81 13,900-8.805 1,500-8.81
20,000-8.805 5,000-8.81 9,500-8.82 5,000-8.815
6,000-8.82 40,000-8.815 100-8.81 9,500-8.805 500-8.81
1,300-8.805 31,300-8.80 5,000-8.805 11,200-8.81
100-8.805 5,000-8.795 147,200-8.79 100-8.795
251,500-8.80 52,000-8.81 19,900-8.80 10,500-8.795
16,400-8.79 41,100-8.785 2,500-8.79 31,300-8.78
800-8.775 Y32,000-8.775 73,100-8.775 60,100-8.78
16,000-8.77 100-8.775 16,100-8.77 40,000-8.775
1,000-8.78 16,000-8.77 6,200-8.765 4,800-8.77
5,200-8.76 5,700-8.77 11,000-8.78 2,800-8.785
1,000-8.78 52,900-8.785 2,900-8.78 900-8.785
97,100-8.79 15,000-8.785 38,600-8.795 1,900-8.79
1,000-8.80 16,900-8.795 30,100-8.79 1,000-8.785
3,200-8.79 500-8.795 31,000-8.79 38,400-8.785
30,400-8.79 100-8.795 10,000-8.79 400-8.785
161,700-8.78 104,100-8.79 100-8.785 13,400-8.78
2,400-8.785 5,000-8.78 12,900-8.79 ]/-//[ 10,000-8.79
600-8.795 154,800-8.80 600-8.79 100-8.80 500-8.79
11,000-8.785 3,700-8.79 7,000-8.80 1,000-8.805
1,000-8.80 5,300-8.78 44,000-8.775 6,900-8.785
13,100-8.77 1,300-8.765 24,000-8.77 6,000-8.765
19,300-8.76 800-8.755 100-8.77 1,900-8.78 9,100-8.785
3,100-8.79 Y6,000-8.78 25,500-8.78 9,500-8.79
10,300-8.78 600-8.77 148,700-8.76 3,300-8.765
2,500-8.76 3,000-8.765 200-8.755 33,500-8.76
5,000-8.755 31,000-8.75 10,000-8.745 5,000-8.75
13,500-8.755 63,500-8.75 2,000-8.76 53,000-8.75
29,000-8.74 81,000-8.745 5,000-8.74 10,400-8.735
10,000-8.745 27,500-8.73 10,200-8.725 25,000-8.72
417,500-8.715 2,500-8.72 5,000-8.715 37,900-8.72
1,000-8.73 1,500-8.735 7,700-8.75 1,000-8.76
10,000-8.765 30,000-8.77 18,500-8.775 9,000-8.77
4,000-8.78 6,000-8.79 Y3,500-8.79 46,200-8.79 500-8.795
1,000-8.785 3,100-8.78 31,300-8.795 20,000-8.785
20,500-8.795 400-8.79 5,000-8.785 12,200-8.78
13,000-8.775 500-8.77 9,500-8.785 1,100-8.795
20,500-8.80 171,200-8.795 15,800-8.80 12,000-8.785
900-8.78 50,000-8.785 2,000-8.78 200-8.785 38,200-8.775
2,000-8.77 9,500-8.785 2,200-8.79 7,100-8.80
16,900-8.805 57,100-8.81 500-8.815 18,200-8.82
14,000-8.83 1,000-8.825 9,500-8.82 5,000-8.815
20,000-8.81 5,000-8.805 5,100-8.80 4,000-8.79
2,000-8.795 128,800-8.785 13,000-8.795 11,700-8.80
5,000-8.795 5,000-8.80 500-8.805 29,600-8.80
1,000-8.805 100-8.80 17,100-8.795 106,300-8.80
1,000-8.795 500-8.80 23,300-8.805 600-8.80 100-8.795
2,500-8.80 57,300-8.81 6,200-8.80 100-8.805 91,700-8.80
400-8.805 1,000-8.80 11,100-8.795 5,000-8.79
19,700-8.795 252,000-8.785 7,100-8.80 37,400-8.81
900-8.815 7,800-8.805 4,500-8.82 31,100-8.825
10,500-8.83 13,400-8.84 50,000-8.845 69,500-8.84
5,000-8.835 5,000-8.83 1,500-8.84 4,200-8.83
27,200-8.825 17,500-8.82 10,100-8.815 2,000-8.81
18,100-8.80 200-8.795 4,000-8.79 3,000-8.795 500-8.79
1,000-8.785 6,500-8.78 31,700-8.77 6,500-8.775
12,500-8.765 3,000-8.775 300-8.765 3,200-8.76
51,100-8.75 400-8.745 1,000-8.75 23,600-8.76
33,400-8.77 9,600-8.765 5,300-8.77 200-8.765 1,100-8.76
6,100-8.755 500-8.745 200-8.75 9,600-8.77 3,000-8.765
12,700-8.77 6,500-8.765 31,200-8.77 30,900-8.765
500-8.76 200-8.755 20,800-8.76 141,400-8.755
24,000-8.75 9,600-8.76 1,300-8.755 102,100-8.76
100,000-8.75 1,000-8.745 22,800-8.74 Y200-8.755
9,400-8.755 52,800-8.76 5,100-8.77 8,000-8.76
4,600-8.755 90,400-8.75 10,000-8.755 18,300-8.75
9,600-8.755 4,000-8.765 13,900-8.76 69,500-8.75
35,000-8.765 92,600-8.77 12,600-8.78 2,500-8.785
10,000-8.79 5,000-8.795 53,700-8.80 5,000-8.79
1,600-8.78 500-8.785 32,100-8.775 4,000-8.77
12,000-8.765 21,600-8.76 100-8.765 5,000-8.755 100-8.76
1,100-8.755 156,700-8.75 1,200-8.745 700-8.75
64,900-8.74 170,700-8.735 13,200-8.73 13,000-8.725
7,400-8.73 12,000-8.735 100-8.74 100-8.745 5,100-8.74
42,200-8.735 95,100-8.73 10,000-8.725 90,400-8.72
67,700-8.715 28,500-8.71 200-8.705 5,000-8.715
20,000-8.72 11,000-8.725 32,400-8.73 10,200-8.735
8,000-8.73 15,200-8.72 59,100-8.715 3,000-8.72
10,000-8.715 1,500-8.71 11,400-8.705 3,000-8.70
Y7,300-8.70 300-8.70 Y1,000-8.70 20,200-8.70 500-8.705
152,900-8.70 35,900-8.725 8,300-8.72 500-8.715 500-8.71
200-8.715 2,300-8.71 20,000-8.715 7,600-8.72 500-8.71
10,000-8.715 13,500-8.71 6,400-8.715 200-8.71
40,000-8.72 76,600-8.71 200-8.725 3,000-8.72 3,000-8.73
500-8.735 19,700-8.73 46,000-8.735 600-8.725 1,000-8.72
2,200-8.715 4,500-8.71 600-8.715 10,000-8.71
55,600-8.705 106,000-8.70 20,800-8.695 58,100-8.69
83,700-8.685 1,000-8.69 32,000-8.695 8,500-8.70
10,000-8.685 67,700-8.68 21,000-8.67 48,300-8.675
25,000-8.67 27,900-8.665 17,000-8.66 234,000-8.665
3,000-8.675 100-8.67 700-8.665 17,700-8.66 5,000-8.665
7,000-8.67 195,600-8.65 100-8.655 100-8.66 20,000-8.655
9,200-8.665 30,000-8.66 1,300-8.655 12,000-8.65
3,000-8.655 20,000-8.65 32,000-8.655 115,700-8.66
200-8.655 10,000-8.66 5,000-8.665 2,500-8.66
5,200-8.655 123,000-8.65 1,500-8.645 2,500-8.65
17,400-8.64 86,700-8.635 19,000-8.63 3,000-8.625
14,200-8.62 Y100-8.63 Y1,200-8.62 3,000-8.615
5,000-8.61 9,100-8.605 94,600-8.615 57,400-8.61
5,000-8.62 9,400-8.625 2,700-8.62 6,000-8.63
101,200-8.635 5,000-8.64 500-8.625 2,500-8.635
4,600-8.63 20,000-8.635 13,400-8.64 20,100-8.635
4,000-8.63 21,100-8.62 80,000-8.615 600-8.625
8,800-8.615 20,200-8.62 101,000-8.615 12,000-8.61
9,000-8.605 2,500-8.60 1,200-8.615 5,000-8.61 600-8.62
301,000-8.615 9,900-8.62 300-8.615 100,700-8.61
177,100-8.60 5,600-8.595 10,000-8.60 11,200-8.595
5,000-8.60 5,000-8.595 16,000-8.60 20,500-8.595
17,000-8.59 3,600-8.585 37,900-8.595 26,000-8.60
5,000-8.59 81,400-8.595 3,200-8.59 8,900-8.585
3,200-8.59 2,100-8.595 3,000-8.585 Y1,100-8.585
13,900-8.585 300,000-8.59 67,000-8.60 51,500-8.605
15,000-8.62 10,000-8.625 30,000-8.62 200-8.625
36,100-8.62 6,900-8.625 16,800-8.63 36,700-8.62
20,000-8.615 200-8.625 100-8.62 2,000-8.625 2,000-8.62
1,000-8.615 5,800-8.61 13,100-8.605 200-8.61
10,000-8.605 100-8.61 8,000-8.615 5,000-8.62
87,700-8.61 25,300-8.62 5,300-8.61 10,000-8.605
13,000-8.60 Y1,300-8.60 900-8.60 5,200-8.605
34,400-8.60 10,000-8.595 1,900-8.60 64,100-8.59
1,200-8.595 39,500-8.60 7,000-8.595 3,000-8.60
27,800-8.595 20,300-8.59 Y600-8.585 5,000-8.595
10,000-8.59 3,600-8.60 500-8.62 Y800-8.615 4,400-8.615
10,000-8.62 6,100-8.625 16,000-8.63 6,000-8.64
5,100-8.645 50,500-8.65 15,200-8.655 5,100-8.66
110,000-8.65 700-8.655 1,400-8.66 10,000-8.655
18,000-8.66 1,000-8.665 26,200-8.655 12,300-8.65
6,200-8.645 4,000-8.65 3,100-8.655 180,000-8.65
12,400-8.655 45,700-8.65 600-8.645 100-8.63
12,000-8.625 400-8.62 2,500-8.615 24,000-8.62
8,000-8.615 85,900-8.60 3,000-8.605 23,900-8.60
10,000-8.605 60,000-8.61 1,000-8.615 78,000-8.62
27,000-8.625 4,100-8.615 4,200-8.62 4,500-8.63
500-8.635 7,000-8.64 20,500-8.63 7,000-8.635 5,100-8.64
Y200-8.64 56,900-8.64 6,300-8.635 8,100-8.63
7,600-8.625 44,500-8.63 10,000-8.625 13,400-8.62
2,200-8.615 26,000-8.61 5,000-8.615 10,000-8.61
8,800-8.605 43,000-8.60 10,000-8.595 10,000-8.60
65,800-8.595 10,000-8.60 14,000-8.595 52,300-8.59
147,900-8.585 10,000-8.59 3,000-8.595 2,400-8.59
12,600-8.60 200-8.595 200-8.60 200-8.595 56,400-8.605
6,900-8.61 5,100-8.615 Y31,900-8.615 45,400-8.615
18,500-8.61 4,800-8.615 4,000-8.605 100-8.60
3,700-8.595 51,200-8.59 24,600-8.585 20,000-8.59
126,100-8.585 198,500-8.58 300-8.585 32,000-8.60
48,800-8.605 11,200-8.60 25,000-8.605 3,100-8.60
44,500-8.605 5,100-8.60 2,400-8.605 3,000-8.60
10,000-8.59 10,400-8.595 2,700-8.59 62,500-8.585
2,000-8.58 Y2,000-8.58 3,900-8.58 89,700-8.585
71,100-8.595 300-8.60 100-8.605 10,100-8.59 1,000-8.60
1,000-8.595 4,500-8.59 54,300-8.585 12,500-8.59
17,600-8.58 Y6,600-8.58 62,600-8.58 1,000-8.575
125,800-8.57 30,400-8.565 Y66,700-8.57 76,400-8.575
Y48,000-8.575 33,300-8.58 4,700-8.585 80,200-8.59
13,600-8.595 14,500-8.60 40,000-8.595 1,000-8.60
43,900-8.605 6,000-8.60 200-8.595 13,100-8.61
9,400-8.615 10,000-8.61 17,000-8.615 5,500-8.61
80,000-8.615 5,100-8.62 1,300-8.625 14,000-8.61
46,500-8.615 9,800-8.62 39,400-8.625 59,800-8.63
77,100-8.635 1,000-8.63 49,000-8.625 300-8.62
Y5,000-8.62 5,000-8.62 1,000-8.615 5,000-8.62
2,000-8.615 4,100-8.61 600-8.625 600-8.62 100-8.625
100,100-8.62 1,000-8.615 5,800-8.62 4,200-8.615
8,000-8.61 21,700-8.615 16,500-8.60 2,000-8.595
5,000-8.60 18,200-8.59 17,000-8.595 11,000-8.60
4,800-8.605 100-8.595 150,000-8.60 9,800-8.595
34,100-8.60 400-8.595 140,000-8.60 77,800-8.59
9,000-8.585 79,300-8.58 200-8.60 4,400-8.59 60,700-8.60
12,700-8.59 Y1,000-8.585 65,000-8.59 47,200-8.585
28,500-8.58 62,200-8.575 1,600-8.59 13,000-8.595
16,000-8.60 51,100-8.605 99,300-8.61 7,500-8.615
32,000-8.61 3,000-8.605 3,600-8.60 100-8.595
15,500-8.59 1,000-8.595 1,000-8.60 5,800-8.605
1,000-8.60 12,000-8.59 12,200-8.585 73,600-8.58
24,100-8.575 Y32,000-8.575 11,500-8.575 700-8.58
22,200-8.59 5,500-8.585 85,900-8.58 2,000-8.585
40,000-8.58 51,200-8.59 300-8.60 4,000-8.61
13,000-8.615 145,400-8.62 100-8.615 11,500-8.62
39,500-8.625 200-8.63 199,500-8.615 5,000-8.62
22,300-8.61 1,000-8.605 5,000-8.61 108,600-8.60
3,000-8.61 3,100-8.605 14,200-8.61 800-8.605
Y4,200-8.605 5,600-8.605 13,600-8.615 5,000-8.605
13,600-8.60 4,200-8.605 8,300-8.61 9,000-8.60
5,600-8.605 1,000-8.60 1,500-8.605 57,800-8.61
6,500-8.615 Y16,000-8.615 277,700-8.615 112,000-8.61
3,200-8.615 34,500-8.62 4,200-8.615 8,500-8.62
5,500-8.625 203,700-8.615 44,500-8.61 18,000-8.615
40,500-8.61 44,300-8.615 54,700-8.62 5,000-8.615
200-8.62 2,400-8.625 8,200-8.62 8,600-8.615 1,300-8.62
5,100-8.615 2,000-8.62 101,200-8.61 100-8.615 200-8.61
2,000-8.615 11,600-8.605 83,500-8.60 4,600-8.595
16,100-8.60 Y10,000-8.60 170,300-8.60 154,600-8.595
102,000-8.59 200-8.595 200,900-8.59 301,700-8.595
3,500-8.585 26,100-8.59 100-8.585 2,000-8.58 Y700-8.58
1,300-8.58 3,000-8.585 262,500-8.58 6,300-8.585
700-8.58 Y16,000-8.575 1,200-8.58 2,000-8.585
10,000-8.595 57,600-8.60 400-8.595 10,000-8.60
26,000-8.59 19,600-8.595 69,000-8.60 43,400-8.595
205,600-8.59 3,000-8.595 110,000-8.585 35,600-8.58
3,100-8.585 1,400-8.59 11,600-8.585 1,000-8.58
100-8.585 62,800-8.58 16,000-8.575 26,000-8.585
47,700-8.58 25,000-8.585 6,000-8.58 1,000-8.585
9,400-8.58 Y2,300-8.585 5,000-8.58 Y700-8.58
41,900-8.58 106,400-8.585 17,800-8.58 Y600-8.58
8,400-8.58 10,000-8.585 29,000-8.59 15,300-8.585
9,100-8.59 Y10,000-8.585 6,800-8.585 5,100-8.595
Y100-8.595 93,800-8.595 100-8.60 88,300-8.595
Y600-8.595 10,400-8.595 Y900-8.595 1,100-8.595
7,400-8.59 Y600-8.59 900-8.595 Y3,400-8.595
14,700-8.595 Y1,200-8.595 221,000-8.595 500-8.60
5,000-8.59 ]< U4,200-8.585 15,300-8.585 U3,400-8.585
1,400-8.585 U3,500-8.585 70,200-8.585 >
7568 ＦＩ二南方納指 < >[ 1,500-7.145 2,200-7.155 32,300-7.15 1,400-7.155
4,000-7.15 800-7.155 500-7.15 Y4,500-7.15 25,400-7.15
Y1,000-7.15 39,000-7.15 7,100-7.155 56,000-7.15
15,500-7.145 157,000-7.15 13,000-7.145 19,000-7.15
1,300-7.145 49,000-7.14 6,200-7.145 100-7.14
1,000-7.145 12,000-7.14 8,800-7.145 600-7.15
47,100-7.145 5,000-7.14 54,600-7.15 1,000-7.155
4,000-7.15 7,000-7.155 600-7.15 2,000-7.155 26,400-7.15
5,500-7.155 113,800-7.15 1,000-7.155 10,000-7.15
4,000-7.145 1,000-7.155 10,000-7.15 200-7.145
Y200-7.145 6,200-7.15 ]/-//[ 27,700-7.145 12,000-7.14
3,000-7.145 47,000-7.14 296,500-7.145 10,300-7.14
10,000-7.135 5,000-7.14 100,000-7.13 3,100-7.135
10,000-7.13 400-7.135 30,200-7.13 2,000-7.125
6,300-7.13 3,900-7.135 2,000-7.125 58,000-7.13 500-7.12
100-7.11 200-7.105 100,000-7.11 63,000-7.105
258,700-7.10 5,000-7.105 32,900-7.10 47,000-7.105
20,000-7.10 39,000-7.105 2,000-7.10 3,000-7.105
11,200-7.10 31,000-7.095 43,100-7.10 ]< 2,000-7.10 >
7588 ＦＩ二南方國指 < >[ 3,000-6.90 139,300-6.945 118,000-6.95 2,000-6.965
3,200-6.93 13,000-6.935 200-6.93 33,000-6.86
33,000-6.81 75,800-6.79 40,000-6.795 44,000-6.80
20,000-6.815 23,000-6.855 126,000-6.80 40,000-6.795
2,000-6.80 18,500-6.81 1,000-6.835 1,000-6.71 100-6.715
1,500-6.70 10,000-6.705 1,000-6.685 13,000-6.68
100-6.665 200-6.625 ]/-//[ 40,000-6.585 60,000-6.59
1,000-6.615 3,000-6.61 1,000-6.62 64,200-6.55
100,000-6.535 100-6.525 6,000-6.50 100-6.48
14,000-6.475 6,000-6.48 10,000-6.49 18,000-6.48
500-6.485 9,000-6.48 10,000-6.49 ]< 200-6.47 >
9001 ＰＰ中地美債－Ｕ < >[ 330-10.65 ]/-//[ 1,000-10.60 ]< >
9010 安碩亞洲除日－Ｕ < 5,800-6.30 >[ 100-6.16 M800,000-6.155 ]/-//[
11,300-6.21 24,000-6.225 50,000-6.22 100-6.21
M827,500-6.192 ]< >
9060 Ｆ中金碳期貨－Ｕ < >[ 150-5.955 ]/-//[ 10-5.905 10-5.89 30-5.885 ]< >
9067 安碩恒生科技－Ｕ < >[ 300-0.823 100-0.821 37,400-0.823 9,300-0.821
7,600-0.825 1,900-0.822 800-0.823 3,100-0.825
5,800-0.821 1,800-0.819 56,200-0.821 700-0.835
20,000-0.829 50,000-0.831 2,000-0.841 126,600-0.842 ]
/-//[ ]< >
9074 安碩ＭＳ台灣－Ｕ < >[ 100-23.30 ]/-//[ D22-23.10 ]< >
9096 Ａ南方美元－Ｕ < >[ 30-111.35 ]/-//[ 40-111.30 ]< >
9115 安碩恒生指數－Ｕ < 1,000-7.25 >[ 100-7.20 4,000-7.35 100-7.175 200-7.295
]/-//[ 300-7.335 200-7.33 D96-7.27 20,000-7.34 100-7.33
]< >
9191 ＧＸ中國半導－Ｕ < >[ Y1,000-3.902 ]/-//[ 400-3.922 1,500-3.93
1,000-3.928 1,000-3.93 ]< >
9600 新紐科技 < >[ 10,400-0.44 7,200-0.42 ]/-//[ 800-0.425 800-0.44 ]
< >
9608 宋都服務 < >[ 40,000-0.375 20,000-0.385 20,000-0.39 20,000-0.385
80,000-0.39 Y550,000-0.395 70,000-0.40 20,000-0.39
10,000-0.395 280,000-0.40 90,000-0.395 500,000-0.39
20,000-0.385 70,000-0.39 30,000-0.395 Y10,000-0.395
20,000-0.39 ]/-//[ 100,000-0.39 20,000-0.395
Y10,000-0.395 40,000-0.39 Y20,000-0.39 760,000-0.39 ]<
30,000-0.39 >
9618 京東集團－ＳＷ < P9-85.25 P9-88.20 27,050-85.55 U50-85.55 14,100-85.55
U1,500-85.55 600-85.55 U2,950-85.55 70,150-85.55 >[
200-85.55 X3,400-85.55 1,700-85.75 800-85.50 D32-85.35
500-85.50 D121-85.35 500-85.50 1,150-85.45 500-85.50
1,600-85.40 500-85.45 1,250-85.35 500-85.45 500-85.40
850-85.30 1,300-85.20 1,200-85.75 100-85.80 50-85.65
50-85.15 350-85.50 900-85.15 3,600-85.10 950-85.05
800-85.70 150-85.50 2,150-85.70 200-85.50 900-85.35
850-85.30 850-85.35 500-85.30 500-85.25 850-85.35
350-85.30 350-85.25 500-85.20 400-85.35 700-85.20
750-85.15 Y500-85.15 2,100-85.10 Y100-85.10 1,250-85.05
Y100-85.05 1,550-85.00 350-85.75 D19-84.70 300-85.75
350-85.80 1,000-85.90 9,100-85.95 2,200-85.20
5,000-85.30 1,100-85.50 1,150-85.55 100-85.70 50-85.80
3,900-85.45 550-85.40 500-85.45 1,450-85.50 250-85.45
D4-84.75 Y400-85.45 200-85.55 250-85.45 Y50-85.45
1,000-85.45 500-85.50 2,000-85.45 D14-84.70 900-85.40
500-85.35 1,050-85.40 X450-85.40 6,850-85.40 D42-85.55
Y250-85.40 D9-84.70 150-85.55 Y350-85.40 D4-84.70
1,350-85.55 350-85.40 1,100-85.55 100-85.70 1,900-85.50
1,100-85.45 D4-84.70 500-85.50 Y50-85.50 500-85.50
550-85.45 450-85.50 50-85.40 Y50-85.40 100-85.35
D9-85.25 600-85.40 X450-85.30 300-85.35 650-85.40
150-85.45 550-85.40 Y100-85.40 550-85.40 1,450-85.35
500-85.30 950-85.35 5,400-85.30 100-85.35 250-85.30
50-85.35 Y50-85.30 100-85.20 900-85.15 1,350-85.10
600-85.15 2,150-85.05 Y50-85.10 100-85.05 Y400-85.05
1,900-85.00 D15-86.05 2,250-85.00 Y250-85.00 100-85.00
450-84.95 450-84.85 150-84.90 D10-86.05 50-85.00
Y50-84.95 50-84.95 D10-86.00 850-85.00 550-84.95
100-84.85 400-84.95 100-84.85 250-84.80 50-84.85
D14-84.05 450-84.75 Y150-84.75 2,250-84.75 Y50-84.70
150-84.70 900-84.60 200-84.65 2,850-84.75 Y50-84.70
1,100-84.70 Y50-84.70 50-84.80 300-84.70 D40-85.50
100-84.65 50-84.60 100-84.75 1,350-84.60 Y200-84.60
800-84.55 2,500-84.50 400-84.45 2,300-84.50 Y100-84.50
250-84.45 50-84.40 5,150-84.30 X250-84.30 800-84.35
11,400-84.40 50-84.45 550-84.50 150-84.55 300-84.60
2,700-84.65 50-84.60 600-84.65 1,000-84.55 50-84.50
X200-84.50 50-84.60 Y50-84.60 50-84.60 3,350-84.55
300-84.60 50-84.55 200-84.60 650-84.65 5,300-84.60
1,500-84.55 650-84.50 6,950-84.55 200-84.50 3,200-84.45
750-84.60 50-84.55 X400-84.55 4,150-84.60 100-84.75
50-84.65 X150-84.65 150-84.80 D19-84.25 X300-84.65
D74-84.35 800-84.70 50-84.65 X50-84.65 4,450-84.65
4,750-84.60 1,900-84.55 650-84.50 1,200-84.45
2,100-84.55 50-84.50 4,600-84.60 100-84.70 4,900-84.80
100-84.70 550-84.65 2,000-84.60 2,150-84.55 6,200-84.50
250-84.55 D135-83.75 X400-84.55 5,300-84.60 50-84.55
250-84.60 850-84.55 4,600-84.50 150-84.45 X150-84.45
600-84.55 200-84.50 X300-84.45 D29-83.65 450-84.50
D19-84.15 300-84.50 3,150-84.55 950-84.50 X200-84.50
50-84.50 500-84.45 3,400-84.40 X300-84.45 100-84.30
Y500-84.30 3,800-84.30 500-84.40 100-84.30 650-84.40
3,550-84.45 2,200-84.55 4,750-84.60 2,050-84.65
1,750-84.70 Y650-84.75 100-84.75 350-84.50 100-84.70
4,200-84.75 250-84.70 250-84.65 400-84.75 1,050-84.65
D9-84.00 200-84.60 D4-83.00 250-84.60 D4-84.20 D9-84.30
4,400-84.55 50-84.50 4,850-84.45 150-84.50 50-84.45
550-84.50 100-84.45 D9-84.40 Y50-84.60 50-84.55
32,450-84.60 X250-84.625 800-84.60 950-84.55
X1,350-84.60 350-84.70 350-84.65 1,450-84.70 100-84.65
300-84.60 50-84.70 1,450-84.60 Y600-84.60 350-84.60
Y950-84.60 5,100-84.60 250-84.55 2,150-84.50 750-84.55
4,750-84.60 X700-84.60 1,250-84.55 Y600-84.55
2,700-84.50 Y200-84.50 1,350-84.45 1,800-84.55
300-84.50 D133-83.65 600-84.50 500-84.45 Y50-84.45
2,650-84.45 1,700-84.40 550-84.45 600-84.50 50-84.45
D5-83.55 850-84.45 1,300-84.50 150-84.40 100-84.50
X100-84.40 4,950-84.40 X1,550-84.40 50-84.40 X250-84.35
700-84.40 15,750-84.45 X1,200-84.45 D4-84.25
3,450-84.55 X650-84.55 650-84.60 X250-84.60 2,400-84.60
100-84.55 Y1,700-84.55 550-84.55 Y300-84.55 400-84.50
50-84.45 X300-84.45 450-84.45 2,400-84.40 650-84.50
50-84.45 Y150-84.45 1,700-84.55 3,350-84.60 200-84.55
200-84.50 650-84.55 150-84.60 600-84.65 X50-84.60
Y50-84.65 50-84.65 X350-84.60 50-84.65 250-84.60
X50-84.60 250-84.60 600-84.65 Y50-84.70 100-84.65
100-84.70 Y50-84.70 1,000-84.70 D36-84.70 1,650-84.70
1,000-84.65 100-84.75 D13-84.75 550-84.75 650-84.80
1,150-84.85 1,700-84.80 2,050-84.75 Y50-84.85 100-84.85
2,850-84.75 X50-84.75 6,550-84.70 1,000-84.65
X450-84.60 1,750-84.75 50-84.70 1,200-84.80 500-84.75
50-84.85 D4-84.00 850-84.85 2,450-84.80 50-84.85
2,000-84.90 Y200-84.95 500-84.90 1,000-84.95 D4-84.30
550-84.90 Y50-84.95 X450-84.95 2,750-85.00 550-85.10
17,550-85.15 100-85.10 X450-85.10 D30-84.65 D4-84.60
D4-84.20 650-85.15 150-85.10 D24-84.70 10,400-85.20
X1,250-85.225 100-85.30 X600-85.30 50-85.30 50-85.25
X1,200-85.30 D16-84.90 D4-85.00 600-85.40 50-85.45
1,200-85.50 1,900-85.45 5,850-85.40 2,050-85.35
100-85.45 150-85.40 2,000-85.45 1,050-85.35 350-85.40
550-85.35 150-85.40 4,300-85.50 1,500-85.55 1,150-85.60
100-85.50 X900-85.525 300-85.55 6,800-85.50
10,800-85.60 2,000-85.65 1,000-85.60 2,000-85.75
100-85.65 X150-85.65 D19-85.10 X50-85.75 250-85.80
X350-85.85 2,100-85.85 1,350-85.80 2,050-85.75
3,350-85.70 X150-85.775 X700-85.85 100-85.75
4,600-85.65 50-85.70 1,400-85.60 150-85.55 X150-85.625
X300-85.55 3,800-85.55 550-85.45 1,750-85.55 250-85.45
X100-85.50 850-85.55 2,650-85.60 D23-84.90 500-85.65
150-85.60 5,800-85.70 X50-85.65 4,200-85.65 50-85.60
X200-85.55 600-85.60 50-85.55 X100-85.55 2,300-85.65
200-85.70 X500-85.658 2,000-85.65 450-85.60 1,400-85.55
650-85.50 500-85.40 X100-85.40 50-85.40 800-85.35
2,900-85.40 850-85.45 750-85.50 X50-85.475 650-85.55
150-85.60 100-85.45 100-85.60 10,700-85.55 50-85.60
1,000-85.55 Y50-85.55 50-85.60 2,250-85.65 Y50-85.55
250-85.55 X50-85.55 2,000-85.65 D19-85.00 300-85.65
10,600-85.70 1,750-85.80 50-85.65 X250-85.65
3,850-85.65 500-85.60 2,050-85.55 300-85.50 50-85.45
X150-85.45 2,800-85.60 1,200-85.70 D23-85.00
4,350-85.65 X100-85.60 1,200-85.65 D1-84.80 6,150-85.70
X50-85.70 2,550-85.65 50-85.60 2,000-85.70 5,800-85.75
850-85.80 50-85.75 100-85.80 6,250-85.85 1,900-85.90
100-85.85 2,250-85.80 X250-85.75 X50-85.80 550-85.80
100-85.75 Y300-85.75 50-85.75 700-85.70 2,250-85.65
700-85.70 700-85.65 250-85.70 3,750-85.65 Y500-85.65
650-85.65 14,700-85.60 50-85.50 X450-85.50 3,250-85.50
450-85.45 2,600-85.55 4,350-85.60 3,550-85.65 50-85.70
2,000-85.75 200-85.65 650-85.75 350-85.70 500-85.80
D11-85.15 800-85.80 2,800-85.75 6,300-85.70 1,350-85.65
X50-85.60 1,450-85.60 X150-85.651 9,400-85.65
3,200-85.75 2,950-85.80 100-85.70 X250-85.675 100-85.70
2,400-85.65 800-85.70 400-85.80 11,200-85.75
1,900-85.80 250-85.75 950-85.80 1,750-85.85 2,250-85.80
400-85.85 3,700-85.80 X100-85.75 450-85.80 3,950-85.75
1,650-85.80 X350-85.70 50-85.70 450-85.80 X900-85.75
50-85.80 1,100-85.70 D40-85.80 1,150-85.70 150-85.75
5,100-85.90 800-85.85 X450-85.90 X100-85.85 500-85.95
1,400-85.90 14,100-85.95 1,600-86.00 Y700-86.00
6,300-86.00 250-86.05 2,250-86.00 5,550-85.95
2,650-85.90 1,400-85.95 X650-85.90 150-85.95
3,500-86.00 X450-86.025 1,650-85.95 D14-85.70
1,950-85.90 50-85.85 900-85.90 1,400-86.00 4,600-85.90
100-85.85 X100-85.851 100-85.80 1,250-85.90 500-85.85
D23-85.35 D26-85.40 33,450-85.80 2,700-85.75 350-85.80
X50-85.80 2,050-85.85 2,200-85.80 2,050-85.75
4,000-85.70 200-85.65 350-85.75 1,450-85.80 X900-85.875
1,800-85.85 2,500-85.80 X450-85.80 10,100-85.85
450-85.80 D44-85.00 250-85.85 50-85.90 50-85.80
500-85.90 50-85.80 50-85.85 D9-85.10 6,700-85.80
100-85.85 2,050-85.75 550-85.70 X200-85.70 D4-85.30
4,100-85.65 X50-85.675 1,900-85.75 Y300-85.75
3,500-85.75 X50-85.75 50-85.75 4,750-85.80 X100-85.825
4,700-85.75 X50-85.75 550-85.70 100-85.75 D7-85.90
Y100-85.70 950-85.70 200-85.75 X100-85.778 15,450-85.75
3,050-85.80 26,250-85.85 1,650-85.90 4,000-85.85
200-85.90 2,650-85.80 Y300-85.80 100-85.80 1,350-85.75
1,050-85.70 1,600-85.65 Y300-85.65 8,400-85.60
X500-85.50 11,900-85.50 X400-85.45 50-85.45 150-85.40
1,900-85.50 200-85.55 X900-85.525 100-85.50 1,550-85.55
Y200-85.55 5,350-85.55 3,950-85.60 1,800-85.65
X100-85.711 2,500-85.70 300-85.75 50-85.70 700-85.65
2,400-85.60 6,850-85.55 6,200-85.50 5,600-85.45
9,950-85.40 3,650-85.35 13,800-85.30 2,100-85.25
3,000-85.20 1,200-85.65 2,000-85.45 X450-85.45
1,450-85.60 200-85.50 3,900-85.55 2,300-85.60
1,450-85.55 1,400-85.60 D11-85.75 11,300-85.65
350-85.70 Y600-85.70 4,050-85.70 X200-85.65 1,400-85.75
50-85.70 50-85.75 Y100-85.75 3,050-85.70 250-85.65
250-85.60 750-85.55 50-85.60 D4-85.00 5,250-85.55
900-85.65 D4-84.70 8,800-85.60 X50-85.55 101,900-85.60
50-85.65 X450-85.625 650-85.60 500-85.65 500-85.70
1,250-85.75 D17-84.80 100-85.80 5,150-85.75 X50-85.747
8,450-85.80 D1-85.20 2,350-85.80 11,900-85.85
2,650-85.90 450-85.85 50-85.90 1,050-85.95 Y150-85.95
450-85.95 2,400-85.90 Y100-85.90 1,200-85.90 Y100-85.90
100-85.90 Y300-85.85 1,100-85.85 Y700-85.80 1,500-85.80
X100-85.80 2,000-85.90 2,700-86.00 10,850-86.05
D17-85.50 D4-85.60 D13-85.65 D9-85.70 950-86.15
D9-85.90 2,150-86.20 D79-86.00 Y100-86.20 1,250-86.20
350-86.15 Y50-86.15 50-86.15 2,000-86.10 300-86.05
1,500-86.15 50-86.20 300-86.25 D14-85.85 D16-86.00
D4-85.80 850-86.25 400-86.20 Y50-86.20 50-86.20
350-86.15 D13-86.05 50-86.15 100-86.20 6,850-86.30
2,100-86.35 1,150-86.30 50-86.25 950-86.20 850-86.15
Y50-86.15 150-86.15 2,350-86.10 31,350-86.15
6,850-86.20 Y450-86.20 1,500-86.15 1,100-86.25
Y450-86.30 850-86.30 650-86.25 600-86.20 D11-85.85
100-86.25 D19-85.80 300-86.35 50-86.45 6,300-86.50
X350-86.50 D181-86.05 1,400-86.50 1,150-86.45
1,150-86.50 50-86.45 D47-86.20 D4-86.05 50-86.50
400-86.55 300-86.50 700-86.55 650-86.50 450-86.45
3,100-86.55 1,250-86.60 X450-86.60 1,250-86.65
2,400-86.60 4,650-86.55 X50-86.55 4,300-86.50 150-86.45
300-86.50 1,150-86.40 X50-86.40 50-86.40 650-86.50
1,100-86.55 50-86.60 150-86.65 1,400-86.60 100-86.55
2,200-86.65 1,000-86.60 1,250-86.70 3,850-86.75
13,650-86.70 X50-86.70 1,300-86.75 500-86.80
1,250-86.85 4,600-86.90 650-86.85 Y150-86.85 350-86.85
9,550-86.95 1,250-87.00 X200-86.85 1,100-87.00 D8-86.20
5,000-86.95 200-86.90 3,000-86.95 3,500-86.90 850-86.85
X50-86.80 3,600-86.80 150-86.85 3,350-86.75 X350-86.70
2,150-86.80 650-86.85 750-86.90 2,400-86.95 2,450-87.00
450-87.05 50-87.10 1,750-87.15 2,150-87.20 100-87.15
1,050-87.20 250-87.15 3,000-87.20 Y100-87.20
1,900-87.20 4,850-87.25 2,700-87.20 1,700-87.15
1,800-87.25 600-87.20 X150-87.10 2,050-87.20
3,850-87.25 Y650-87.25 50-87.25 Y1,200-87.25
2,700-87.25 4,100-87.20 3,350-87.15 1,550-87.10
5,050-87.15 2,900-87.20 700-87.05 1,400-87.10 100-87.15
1,750-87.10 50-87.15 300-87.05 X100-86.935 800-87.00
X300-86.975 850-86.95 2,350-86.85 400-86.95 1,400-86.90
D30-86.15 100-86.95 6,950-87.05 100-86.95 X1,050-86.982
300-86.95 1,700-87.05 D10-86.50 1,100-87.05 2,850-87.00
1,750-86.95 D20-86.30 X150-86.925 250-86.95 100-87.00
X200-87.003 50-86.95 950-86.90 D19-86.85 50-86.90
2,200-86.95 8,250-86.90 50-86.85 800-86.90 3,700-86.85
15,600-86.90 200-86.80 50-86.85 X250-86.80 8,550-86.80
Y200-86.80 2,250-86.80 100-86.75 X450-86.75 X700-86.775
2,050-86.75 6,850-86.70 X350-86.65 14,800-86.70
X100-86.70 100-86.70 2,550-86.75 X250-86.75 50-86.75
20,700-86.80 X1,050-86.80 10,500-86.85 X250-86.85
X50-86.875 250-86.90 X300-86.875 X50-86.812 7,600-86.85
6,350-86.80 2,400-86.75 X400-86.816 500-86.80 650-86.75
400-86.70 1,700-86.75 750-86.80 700-86.85 X200-86.80
50-86.80 D23-86.35 D4-86.30 1,250-86.80 X300-86.80
50-86.85 250-86.75 X50-86.779 200-86.75 X500-86.75
7,200-86.75 4,650-86.70 X600-86.70 5,750-86.70
700-86.75 150-86.80 150-86.75 50-86.80 50-86.85
X150-86.80 D47-86.55 1,700-86.85 2,050-86.90 D9-86.10
2,000-86.95 X100-86.975 1,000-87.00 D24-86.75 50-86.95
X200-86.975 8,600-87.00 X1,000-87.00 3,400-87.05
D38-86.75 D4-86.50 1,000-87.05 5,850-87.10 4,900-87.15
7,400-87.20 X550-87.225 100-87.25 50-87.20 2,900-87.25
X50-86.972 3,150-87.25 X50-87.25 X100-87.275
1,000-87.25 X150-87.25 4,000-87.30 11,550-87.35
5,350-87.30 5,700-87.25 X50-87.25 250-87.20 1,900-87.30
D26-85.65 X600-87.30 10,350-87.35 150-87.30 D4-86.80
300-87.30 950-87.35 50-87.30 1,550-87.35 4,350-87.40
7,700-87.45 1,950-87.50 600-87.55 Y100-87.55
4,300-87.55 Y100-87.55 2,900-87.55 750-87.60 Y200-87.60
1,250-87.65 5,600-87.60 50-87.55 X100-87.55 X50-87.60
6,600-87.55 X50-87.55 X50-87.414 100-87.55 X400-87.575
1,100-87.60 2,000-87.65 3,250-87.60 1,550-87.55
4,750-87.50 Y450-87.55 13,150-87.55 3,450-87.60
Y1,350-87.50 5,100-87.50 Y1,850-87.50 1,550-87.45
Y1,300-87.45 2,600-87.45 Y1,200-87.45 2,000-87.40
Y300-87.40 950-87.45 2,000-87.40 100-87.45 2,600-87.40
350-87.35 1,650-87.40 X300-87.375 50-87.35 100-87.40
100-87.35 1,200-87.40 X50-87.40 250-87.40 X250-87.40
1,300-87.45 X550-87.45 100-87.45 1,700-87.50 750-87.45
1,550-87.50 X750-87.50 1,050-87.50 5,300-87.45 50-87.50
X300-87.459 7,550-87.45 X800-87.40 700-87.50
2,600-87.55 350-87.60 2,800-87.65 Y350-87.65 350-87.65
2,550-87.70 750-87.75 300-87.65 50-87.70 D23-87.45
300-87.65 100-87.70 650-87.65 Y700-87.65 450-87.65
X1,150-87.65 D38-87.70 X250-87.65 50-87.70 3,850-87.65
X150-87.625 D4-86.90 350-87.60 2,000-87.65 500-87.70
22,050-87.65 10,300-87.60 500-87.55 X100-87.575
800-87.55 X400-87.575 3,400-87.55 950-87.60 7,050-87.55
1,350-87.60 X2,150-87.60 1,000-87.60 2,900-87.55 ]/-//[
50-87.60 200-87.55 3,100-87.50 100-87.55 550-87.45
X100-87.50 2,400-87.55 350-87.50 50-87.45 X300-87.575
50-87.55 X400-87.575 D47-86.80 13,750-87.60 100-87.65
Y200-87.65 500-87.70 Y400-87.70 3,450-87.70 50-87.65
350-87.60 1,750-87.55 1,500-87.60 1,400-87.55 150-87.60
850-87.70 2,000-87.75 D13-87.30 2,800-87.75 X100-87.75
D4-87.30 3,250-87.70 X1,250-87.70 200-87.65 100-87.70
2,700-87.65 X400-87.675 X50-87.624 D23-86.85 D13-87.65
3,000-87.65 Y50-87.65 300-87.65 3,500-87.60 8,000-87.55
2,300-87.50 2,100-87.45 2,800-87.40 950-87.50
2,250-87.60 3,350-87.65 X1,250-87.675 800-87.70
D3-86.90 1,200-87.75 7,200-87.80 250-87.85 2,350-87.90
17,000-87.95 550-87.90 150-87.95 300-87.85 D14-87.65
1,700-87.95 9,250-88.00 700-88.05 Y100-88.05 200-88.05
Y50-88.05 50-88.05 Y50-88.05 50-88.05 D85-87.60
1,000-88.10 Y100-88.10 1,000-88.10 X400-88.10 750-88.10
D8-87.60 Y650-88.15 200-88.15 200-88.10 50-88.15
500-88.10 Y150-88.15 650-88.15 Y50-88.15 X300-88.15
50-88.15 11,350-88.05 X400-88.05 7,950-88.00
2,150-87.95 5,450-87.90 5,850-87.85 15,900-87.80
50-87.75 100-87.80 750-87.70 26,500-87.80 1,100-87.85
1,700-87.80 1,400-87.70 X250-87.65 3,000-87.65
D38-87.05 X400-87.675 50-87.70 2,650-87.65 1,500-87.70
450-87.65 4,100-87.60 500-87.65 Y650-87.70 50-87.70
Y1,000-87.70 50-87.70 Y1,100-87.70 550-87.70 750-87.65
350-87.60 900-87.55 X50-87.815 450-87.55 3,600-87.60
900-87.65 1,050-87.70 X50-87.675 Y550-87.65 X50-87.675
2,800-87.65 X200-87.65 200-87.65 1,850-87.70 Y400-87.70
650-87.75 1,200-87.80 M322,500-87.65 D26-87.00
150-87.80 50-87.75 300-87.80 6,050-87.75 400-87.70
X400-87.725 50-87.70 100-87.65 5,800-87.70 350-87.65
Y300-87.60 50-87.60 50-87.65 X50-87.712 6,650-87.60
2,350-87.55 X400-87.575 6,050-87.55 50-87.50 D5-87.00
1,750-87.55 Y200-87.55 100-87.55 Y2,000-87.55
1,050-87.55 200-87.60 5,400-87.65 300-87.70 150-87.75
50-87.80 D19-87.20 1,800-87.80 X400-87.825 3,400-87.90
D27-87.10 4,450-87.95 D4-87.00 D4-87.50 4,300-87.90
D8-87.60 X400-87.90 200-87.90 2,000-87.95 1,400-88.00
Y300-88.00 5,350-88.00 2,250-88.05 10,300-88.10
5,450-88.15 15,100-88.20 500-88.00 100-88.05 550-88.10
1,150-88.05 500-88.00 2,400-88.05 850-88.00 1,050-87.95
X800-88.00 1,650-87.95 D18-87.70 D9-88.00 8,600-87.95
1,700-87.90 250-87.85 100-87.90 D33-87.40 50-87.90
4,300-87.95 3,850-88.00 8,450-88.05 3,700-88.10
3,900-88.15 3,100-88.20 22,700-88.25 D14-88.05
2,400-88.05 3,750-88.10 2,900-88.05 2,300-88.00
100-88.05 750-88.10 100-88.20 3,000-88.10 100-88.15
950-88.10 1,150-88.15 X400-88.05 2,350-87.95
2,000-88.00 200-87.95 19,700-88.00 5,900-88.05
500-88.00 18,050-88.05 8,500-88.00 1,150-87.95
4,400-87.90 100-88.00 1,150-87.95 D4-87.85 400-87.95
X400-87.975 D18-87.95 1,050-87.95 D9-87.55 1,850-87.95
550-87.90 2,950-87.95 D28-87.10 100-87.95 D9-87.15
2,150-88.00 100-87.95 M107,500-87.65 2,150-88.00
D14-87.20 500-87.95 12,700-87.90 400-87.85 X50-88.056
150-87.85 3,150-87.90 3,150-87.95 2,950-87.90 D29-87.10
7,500-87.85 650-87.80 9,250-87.75 2,800-87.85
X400-87.85 5,250-87.90 5,450-87.95 12,050-88.00
X50-87.894 2,800-88.05 D47-87.70 50-88.05 2,750-88.10
50-88.15 Y1,250-88.15 12,650-88.15 250-88.10
2,900-88.15 250-88.20 3,150-88.25 1,950-88.30 750-88.25
6,750-88.30 8,600-88.35 400-88.30 D8-87.50 5,650-88.25
3,700-88.20 1,200-88.15 700-88.10 7,600-88.15
5,200-88.20 6,100-88.30 600-88.35 8,850-88.30 950-88.25
X400-88.25 X350-88.20 2,500-88.20 X550-88.15 50-88.20
X50-88.225 200-88.20 X400-88.175 1,700-88.20 X450-88.15
500-88.15 50-88.20 150-88.15 X450-88.15 50-88.20
X50-88.175 11,950-88.15 4,050-88.10 X300-88.125
600-88.15 X800-88.125 D19-87.30 X300-88.075 1,050-88.05
50-88.10 X100-88.075 15,950-88.05 X800-88.075 100-88.05
1,550-88.10 100-88.15 D4-87.60 Y500-88.20 2,200-88.20
D33-87.40 200-88.20 1,200-88.25 2,150-88.30 1,250-88.35
50-88.30 D9-88.10 1,100-88.35 1,300-88.40 8,050-88.45
X800-88.45 D19-88.00 D6-88.10 D5-88.20 2,150-88.45
D47-87.90 500-88.50 1,800-88.45 7,400-88.50 250-88.55
D1-88.50 250-88.50 5,400-88.55 3,400-88.60 250-88.65
3,300-88.60 10,550-88.65 X350-88.675 300-88.55
1,900-88.65 X450-88.65 100-88.65 Y100-88.65 6,000-88.65
1,900-88.70 250-88.75 100-88.70 D4-89.85 50-88.75
D2-90.00 50-88.70 150-88.75 50-88.70 850-88.75
Y350-88.75 300-88.75 X100-88.775 X200-88.75 150-88.75
250-88.80 200-88.75 150-88.80 100-88.75 X50-88.775
400-88.75 3,700-88.80 250-88.85 250-88.80 50-88.85
2,300-88.80 1,400-88.85 D16-88.75 1,550-88.85
1,500-88.90 450-88.85 300-88.90 200-88.80 100-88.90
3,400-88.80 10,750-88.75 50-88.70 150-88.65 1,650-88.75
X50-88.782 1,550-88.70 5,850-88.65 3,900-88.70
250-88.65 100-88.70 1,150-88.65 Y50-88.65 800-88.65
100-88.70 100-88.65 100-88.70 1,100-88.60 3,150-88.65
D3-88.65 200-88.65 8,850-88.70 8,200-88.75 100-88.70
5,850-88.75 3,500-88.80 8,700-88.85 350-88.80
2,550-88.85 Y100-88.85 5,250-88.90 750-88.85 Y50-88.85
3,500-88.85 200-88.80 4,700-88.85 X400-88.875
3,800-88.80 Y150-88.80 2,100-88.80 X300-88.775
Y50-88.75 3,800-88.75 11,850-88.70 100-88.65
X100-88.675 250-88.70 450-88.65 50-88.60 200-88.65
6,650-88.60 400-88.55 X350-88.575 550-88.55 5,600-88.50
2,900-88.55 100-88.60 500-88.55 X50-88.525 100-88.50
7,300-88.55 100-88.50 2,650-88.60 X50-88.615
2,000-88.65 50-88.75 200-88.70 2,800-88.75 D4-88.55
3,400-88.80 X400-88.80 100-88.85 2,350-88.80 100-88.85
850-88.75 150-88.80 500-88.75 4,650-88.80 Y1,250-88.80
46,150-88.80 5,900-88.75 350-88.70 20,750-88.75
8,700-88.80 10,500-88.75 X250-88.775 9,750-88.75
X150-88.775 450-88.75 5,050-88.80 700-88.75
22,900-88.80 5,750-88.85 Y100-88.85 2,350-88.85
5,050-88.90 X400-88.85 1,100-88.85 32,650-88.80
200-88.75 X50-88.80 500-88.80 X400-88.825 16,300-88.85
D9-88.05 100-88.90 300-88.85 24,950-88.90 250-88.95
X50-88.806 100-88.95 X100-88.925 700-88.95 150-88.90
200-88.95 300-88.90 100-88.95 300-88.90 11,850-88.95
Y100-88.95 17,350-88.95 11,150-89.00 600-89.05
X400-89.025 250-89.05 400-89.00 1,550-89.05
Y1,450-89.05 650-89.05 X200-89.025 650-89.05
X150-89.025 100-89.05 X50-89.025 200-89.05 100-89.00
550-89.05 1,000-89.00 X400-89.025 5,300-89.05
1,000-89.00 1,100-89.05 850-89.00 650-89.05 350-89.00
850-89.05 13,700-89.00 100-89.05 300-89.00 Y750-89.00
3,150-89.00 1,450-88.95 5,200-89.00 300-88.95 250-89.00
300-88.95 500-89.00 D19-88.55 250-89.00 20,050-88.95
6,650-88.90 Y50-88.90 1,500-88.90 D21-88.70
21,200-88.95 7,500-89.00 1,050-88.95 3,000-89.00
1,550-88.95 Y50-88.95 50-88.95 Y500-88.95 50-89.00
Y100-88.95 1,500-88.95 200-89.00 D24-88.45 300-89.00
150-88.95 700-89.00 D33-88.40 D9-88.20 50-88.95
4,250-89.00 Y50-89.00 850-89.00 X100-89.025 350-89.05
450-89.00 4,950-89.05 1,150-89.10 2,500-89.05 Y50-89.05
8,750-89.05 300-89.00 1,650-89.05 X800-89.075
7,000-89.05 17,450-89.00 1,700-88.95 X400-88.975
550-88.95 950-89.00 3,650-88.95 450-89.00 Y100-89.00
17,800-89.00 X800-89.025 10,450-89.00 Y350-89.00
100-89.00 500-88.95 600-89.00 700-88.95 250-89.00
Y550-89.00 500-89.00 X400-89.00 10,400-89.00
X150-88.975 1,300-89.00 X250-89.025 3,000-89.00
50-89.05 50-89.00 200-88.95 X350-88.975 6,150-89.00
X400-89.025 250-89.00 1,800-89.05 3,850-89.00
X50-89.025 6,200-89.00 X400-89.025 50-89.05 2,350-89.00
2,500-88.95 500-88.90 50-88.95 7,700-88.90 X400-88.875
200-88.90 2,400-88.85 6,100-88.80 Y50-88.80 3,550-88.80
2,800-88.85 Y100-88.85 5,450-88.85 100-88.80 100-88.85
400-88.80 10,400-88.85 2,700-88.90 D20-88.90 500-88.85
14,350-88.90 4,950-88.95 2,200-89.00 9,300-88.95
X400-88.925 250-88.90 2,350-88.95 1,700-88.90
Y1,300-88.90 24,950-88.90 Y50-88.90 1,100-88.90
X400-88.875 7,700-88.90 6,150-88.95 17,300-89.00
X350-89.025 17,350-89.00 50-89.05 4,950-89.00
X400-89.025 9,300-89.00 X50-88.927 1,550-89.00
X50-89.025 100-89.00 X400-89.025 3,000-89.00 200-89.05
X400-89.025 450-89.05 2,300-89.00 Y150-89.00 200-89.00
X400-89.025 Y450-89.00 9,550-89.00 550-88.95
20,750-89.00 200-88.95 22,850-89.00 X400-89.00
550-88.95 2,100-89.00 50-88.95 Y400-88.95 50-88.95
500-89.00 1,000-88.95 5,400-89.00 X400-89.025
10,050-89.00 700-88.95 2,300-89.00 X400-89.025
5,900-89.00 Y200-89.00 11,950-89.00 X500-89.025
1,950-89.00 Y900-89.00 650-89.00 500-89.05 7,550-89.00
Y100-89.00 1,300-89.00 450-89.05 700-89.00 D59-88.90
2,200-89.05 50-89.00 9,650-89.05 850-89.10 800-89.05
900-89.10 50-89.05 200-89.10 50-89.05 3,800-89.10
200-89.05 1,250-89.10 500-89.05 3,650-89.10 2,350-89.05
Y50-89.05 10,950-89.05 1,000-89.00 9,000-89.05
2,500-89.10 5,400-89.15 50-89.10 X400-89.125 450-89.15
50-89.10 3,550-89.15 300-89.10 5,200-89.15 500-89.10
3,400-89.15 3,600-89.20 10,400-89.25 2,100-89.30
X100-89.275 3,550-89.25 200-89.30 X150-89.275 200-89.25
X150-89.275 50-89.30 600-89.25 800-89.30 X400-89.275
100-89.25 800-89.30 50-89.25 5,350-89.30 100-89.25
600-89.30 22,600-89.25 850-89.20 500-89.25 X50-89.12
26,400-89.20 11,800-89.15 700-89.10 X400-89.125
2,800-89.15 1,000-89.20 Y400-89.20 700-89.20
15,450-89.25 7,500-89.20 2,450-89.15 650-89.10
X350-89.125 800-89.10 X50-89.125 200-89.10 2,900-89.05
1,000-89.00 400-89.05 5,700-89.00 800-88.95 1,000-88.90
5,500-88.95 1,500-89.00 D23-88.20 750-89.05 550-89.00
600-89.05 150-89.00 5,400-89.05 1,000-89.10 D19-88.45
D15-88.80 D4-88.40 D4-88.65 D2-88.85 1,100-89.10
D9-89.00 D9-88.30 50-89.05 50-89.10 500-89.05
1,250-89.10 X300-89.075 200-89.10 500-89.05 50-89.10
300-89.05 D4-88.25 50-89.10 550-89.05 Y2,000-89.05
650-89.10 50-89.05 500-89.10 X650-89.075 700-89.10
500-89.05 X200-89.075 200-89.10 D14-88.50 3,600-89.05
X100-89.075 11,700-89.05 X500-89.05 1,400-89.00
X50-89.025 1,100-89.00 X650-89.025 27,500-89.00
5,450-88.95 500-89.00 200-88.95 500-89.00 X400-88.975
1,650-88.95 5,850-89.00 50-88.95 1,150-89.00 Y350-89.00
2,000-89.00 Y400-89.00 2,350-89.00 27,400-88.95
D14-88.15 X400-88.975 950-88.95 D21-88.65 850-89.00
Y200-89.00 4,400-89.00 550-89.05 21,050-89.00 200-88.95
X400-88.975 1,100-88.95 250-89.00 450-88.95 Y50-88.95
100-89.00 Y50-89.00 6,200-89.00 150-88.95 4,750-89.00
50-89.05 500-89.00 D11-89.00 100-89.00 900-89.05
100-89.00 50-89.05 150-89.00 Y200-89.05 150-89.00
600-89.05 100-89.00 6,550-89.05 6,450-89.10 150-89.05
8,650-89.10 7,100-89.15 Y150-89.15 100-89.10 D19-88.30
1,050-89.15 Y100-89.15 1,900-89.15 Y100-89.15
9,450-89.15 6,800-89.20 X250-89.175 D23-88.95 150-89.20
D4-88.95 450-89.20 850-89.25 X50-89.225 Y100-89.25
1,200-89.25 2,000-89.20 1,050-89.25 X500-89.20
1,000-89.25 50-89.20 X800-89.225 100-89.25 50-89.20
50-89.25 150-89.20 1,000-89.25 D4-88.65 450-89.25
100-89.20 4,700-89.25 Y350-89.25 10,300-89.25 50-89.30
15,500-89.25 3,500-89.30 6,250-89.25 550-89.20
350-89.25 18,750-89.20 1,100-89.15 X50-89.175 100-89.15
X450-89.175 100-89.20 1,750-89.15 150-89.20 600-89.15
1,950-89.20 Y250-89.20 13,350-89.20 X50-89.175
10,200-89.20 X750-89.175 M50,000-87.70 X550-89.175
1,250-89.15 Y50-89.15 400-89.15 Y50-89.15 9,600-89.15
1,750-89.10 X100-89.125 1,300-89.10 10,900-89.15
4,850-89.20 350-89.15 X800-89.175 1,750-89.15
X400-89.175 X400-89.15 1,000-89.15 X400-89.15
1,950-89.15 50-89.20 4,050-89.15 1,700-89.20 650-89.15
8,800-89.20 200-89.25 17,200-89.20 1,350-89.15
X400-89.175 850-89.15 D33-88.55 Y1,750-89.15
1,200-89.15 Y300-89.15 7,200-89.15 Y1,300-89.15
2,350-89.15 12,150-89.20 X400-89.175 150-89.15
200-89.20 X400-89.15 500-89.15 1,850-89.20 Y2,000-89.20
4,700-89.20 7,550-89.25 50-89.20 50-89.25 50-89.20
200-89.25 150-89.20 1,550-89.25 50-89.20 9,700-89.25
500-89.30 X350-89.275 19,050-89.25 1,150-89.20
2,450-89.25 Y100-89.25 6,450-89.25 150-89.30 200-89.25
50-89.30 4,050-89.25 X400-89.25 1,550-89.25 350-89.20
X50-89.225 X400-89.20 450-89.20 X400-89.20 1,500-89.20
200-89.25 X400-89.20 200-89.20 50-89.25 350-89.20
1,550-89.25 500-89.20 X400-89.225 300-89.25 200-89.20
250-89.25 X400-89.20 700-89.20 50-89.25 X400-89.225
1,050-89.25 100-89.20 3,100-89.25 250-89.20 150-89.25
X150-89.225 X400-89.20 70,350-89.20 400-89.25
4,650-89.20 450-89.25 X400-89.20 300-89.20 50-89.25
2,950-89.20 200-89.25 X400-89.20 600-89.20 1,000-89.25
50-89.20 300-89.25 200-89.20 50-89.25 200-89.20
X400-89.20 350-89.20 D47-89.00 X150-89.20 200-89.25
100-89.20 200-89.25 950-89.20 X100-89.20 3,150-89.25
150-89.20 50-89.25 X150-89.20 18,950-89.20 900-89.15
950-89.20 50-89.15 200-89.20 550-89.15 100-89.20
1,550-89.15 100-89.20 Y100-89.15 200-89.15 2,450-89.20
Y150-89.15 1,000-89.15 600-89.20 450-89.15 4,000-89.20
200-89.15 400-89.20 50-89.15 200-89.20 300-89.15
11,000-89.20 50-89.15 600-89.20 Y50-89.20 350-89.20 ]<
11,300-89.10 U20,000-89.10 17,300-89.10 U1,050-89.10
10,000-89.10 U2,400-89.10 24,750-89.10 U3,300-89.10
15,600-89.10 U5,750-89.10 46,600-89.10 U5,500-89.10
46,200-89.10 U3,900-89.10 50,600-89.10 U5,300-89.10
10,450-89.10 U2,700-89.10 296,300-89.10 U55,850-89.10
27,950-89.10 U950-89.10 10,450-89.10 U40,500-89.10
23,300-89.10 >
9626 嗶哩嗶哩－Ｗ < 2,760-74.05 >[ 40-74.50 20-74.05 500-74.65 780-74.05
40-74.10 140-74.05 4,040-74.00 80-74.10 1,420-74.05
5,980-74.00 540-73.90 5,140-73.80 500-73.65
10,000-74.10 20-73.65 2,800-73.70 3,700-74.00 280-74.05
Y180-74.05 2,920-74.05 280-74.10 Y640-74.10 3,620-74.10
1,280-74.00 120-74.15 300-73.85 20-73.80 300-73.85
20-74.00 20-73.80 4,080-73.95 840-74.00 260-73.95
180-73.80 20-74.00 560-73.90 3,200-73.85 160-73.80
400-74.00 420-73.80 480-73.75 20-74.00 6,080-73.70
3,000-73.65 380-73.60 1,760-73.65 1,540-73.60
1,160-73.55 1,000-73.50 1,560-73.45 1,180-73.35
280-73.30 1,060-73.35 160-73.20 D7-72.55 20-73.30
1,840-73.25 2,060-73.20 400-73.05 2,340-73.20 440-73.05
740-73.00 360-73.20 80-73.15 220-73.25 140-73.20
80-73.30 280-73.05 D19-73.30 20-73.40 2,120-73.35
600-73.30 120-73.20 760-73.40 300-73.45 40-73.30
D19-73.40 520-73.30 960-73.50 20-73.35 1,960-73.50
1,580-73.55 880-73.35 40-73.30 380-73.50 1,080-73.55
20-73.40 160-73.55 1,000-73.50 40-73.40 Y560-73.55
1,580-73.55 460-73.45 560-73.60 60-73.50 260-73.65
20-73.70 140-73.60 20-73.75 200-73.80 20-73.85
1,660-73.95 40-73.80 640-74.05 Y40-74.05 320-74.05
60-73.85 2,000-74.00 220-73.85 600-73.95 100-73.75
880-73.90 1,000-74.00 80-73.80 80-73.75 1,520-74.05
20-73.90 280-73.85 2,280-73.90 280-73.80 600-74.10
140-73.85 680-74.10 120-74.15 1,280-74.20 300-74.25
Y240-74.15 80-74.15 1,460-74.10 220-74.05 1,960-74.00
1,120-73.95 2,360-73.90 400-73.85 Y1,600-73.80
140-73.80 500-73.75 140-73.70 6,020-73.60 200-73.50
240-73.45 260-73.55 700-73.80 40-73.70 20-73.85
560-73.90 20-74.00 Y120-74.00 20-74.00 460-74.05
280-74.10 300-74.15 20-73.85 520-74.00 40-74.05
120-74.20 600-74.05 20-74.00 300-74.20 20-74.05
1,080-74.20 420-74.25 20-74.15 400-74.30 2,340-74.20
940-74.25 100-74.35 Y120-74.35 2,460-74.10 1,680-74.05
1,100-74.00 60-74.35 20-74.10 600-74.05 580-74.00
500-74.10 60-73.95 280-73.90 Y680-73.90 180-73.90
1,040-73.85 1,440-73.80 20-73.65 1,000-73.60 Y760-73.60
80-73.55 60-73.80 Y20-73.80 320-73.80 200-73.75
1,300-73.65 40-73.55 2,860-73.65 40-73.55 1,820-73.70
220-73.75 320-73.65 3,140-73.80 40-73.70 540-73.85
20-73.70 3,480-73.85 300-73.90 100-73.80 400-73.75
20,000-73.80 20-73.70 1,140-73.85 360-73.70 480-73.65
240-73.80 620-73.65 10,960-73.60 2,640-73.55
1,720-73.60 200-73.50 300-73.45 2,980-73.60 160-73.50
19,940-73.65 20-73.60 1,440-73.65 820-73.60 60-73.80
20-73.65 320-73.80 5,220-73.85 1,980-73.90 20-73.80
480-73.95 80-73.85 40-73.80 1,860-73.95 Y480-73.95
580-73.95 140-74.00 6,360-74.05 20-74.00 1,360-74.05
60-74.10 900-74.00 520-73.95 1,100-73.90 600-73.95
80-73.90 620-73.95 820-74.00 20-74.05 Y20-74.05
40-73.95 1,400-74.05 360-74.00 40-73.95 10,120-73.90
80-73.85 1,520-73.95 420-73.85 40-74.00 100-73.95
5,000-73.90 560-73.95 220-73.85 60-73.95 20-73.85
680-73.95 20-73.85 400-73.95 20-73.85 400-73.95
20-73.85 1,360-73.95 40-74.00 40-73.95 1,160-74.00
20-73.95 440-74.00 60-74.05 6,400-74.10 220-74.05
7,740-74.15 7,420-74.20 3,740-74.25 Y2,340-74.25
2,260-74.25 80-74.20 80-74.25 Y300-74.25 80-74.25
620-74.20 200-74.15 1,240-74.10 1,760-74.05 1,460-73.85
80-73.80 1,000-73.90 6,240-73.80 400-73.85 960-73.75
740-73.80 300-73.75 500-73.85 80-73.90 540-73.95
20-73.90 60-73.85 820-73.80 X140-73.80 1,560-73.80
120-73.75 1,600-73.70 3,460-73.65 800-73.60 500-73.55
Y120-73.55 320-73.55 40-73.65 700-73.60 40-73.55
3,620-73.65 800-73.70 160-73.65 1,400-73.75 180-73.80
420-73.85 720-73.90 3,320-74.00 20-73.85 60-74.05
120-74.00 560-74.05 180-73.85 Y1,380-73.85 40-73.85
60-73.80 1,600-74.00 60-73.80 1,580-74.00 20-73.90
120-74.00 200-74.05 20-74.00 Y180-74.00 820-74.00
40-73.95 2,020-74.10 Y140-74.10 1,160-74.10 260-74.15
220-74.20 120-74.15 20-74.25 8,300-74.30 1,100-74.35
200-74.30 Y20-74.30 980-74.30 Y20-74.30 800-74.30
500-74.35 1,920-74.40 20-74.45 100-74.50 400-74.55
100-74.60 100-74.65 300-74.75 120-74.65 300-74.60
420-74.65 20-74.70 1,520-74.75 20-74.70 1,000-74.75
460-74.80 Y40-74.80 120-74.80 Y20-74.80 20-74.80
120-74.85 100-74.80 120-74.85 440-74.90 5,100-74.80
220-74.75 40-74.80 Y60-74.95 240-74.95 2,460-75.00
40-75.05 40-75.00 600-75.05 20-75.10 20-75.05 240-75.10
260-75.05 20-75.20 20-75.05 1,060-75.15 20-75.20
260-75.05 6,540-75.00 20-74.95 100-75.05 280-75.00
520-75.05 20-75.00 60-75.05 580-75.00 4,920-74.95
20-74.90 220-75.00 220-74.90 920-75.00 Y20-75.05
40-75.05 Y80-75.00 900-75.00 20-74.90 Y520-74.90
Y220-74.85 20-74.95 20-74.85 Y420-74.85 20-74.85
Y20-74.85 80-74.85 Y40-74.85 20-74.85 Y40-74.85
540-74.90 180-74.95 80-74.85 1,060-74.95 1,160-74.90
880-74.85 640-74.90 40-74.80 1,540-74.95 80-74.85
80-74.95 20-75.00 160-74.95 2,140-75.00 40-75.10
80-75.00 520-75.15 20-75.05 160-75.15 20-75.00
1,400-75.15 240-75.20 1,140-75.25 460-75.30 1,360-75.40
760-75.50 20-75.35 1,080-75.45 120-75.50 140-75.40
120-75.50 320-75.55 460-75.45 2,640-75.40 20-75.35
460-75.55 140-75.35 280-75.55 1,200-75.35 2,780-75.30
20-75.25 400-75.55 520-75.45 460-75.55 80-75.45
940-75.40 1,480-75.55 120-75.35 60-75.55 5,680-75.35
1,440-75.40 160-75.35 40-75.30 220-75.35 980-75.30
1,240-75.20 3,180-75.15 120-75.10 3,060-75.30 900-75.35
80-75.40 60-75.25 400-75.50 260-75.30 140-75.40
1,800-75.30 60-75.35 260-75.30 840-75.35 1,660-75.25
60-75.20 300-75.25 6,180-75.20 1,380-75.15 260-75.10
560-75.20 4,100-75.10 2,940-75.05 20-75.00 120-74.90
2,140-75.10 140-75.15 400-75.20 240-75.25 60-75.10
1,260-75.25 620-75.20 100-75.25 900-75.10 20-75.20
100-74.95 3,200-75.15 3,320-75.20 200-75.10 540-75.20
20-75.10 60-75.20 20-75.10 60-75.15 16,960-75.20
60-75.25 1,040-75.35 20-75.20 1,860-75.35 1,100-75.40
940-75.50 640-75.35 660-75.25 20-75.20 60-75.15
980-75.10 1,280-75.05 1,060-75.10 140-75.15 240-75.20
3,260-75.35 1,580-75.40 280-75.45 920-75.55 1,020-75.60
1,000-75.65 20-75.70 1,760-75.80 160-75.85 Y320-75.90
1,180-75.80 1,280-75.70 320-75.65 300-75.60 4,480-75.95
1,380-76.00 660-76.05 Y100-76.00 920-76.00 720-75.95
620-75.90 40-75.95 Y140-76.00 500-76.00 400-76.10
860-76.15 1,660-76.20 1,180-76.25 4,600-76.30 280-76.25
60-76.30 1,000-76.20 520-76.15 2,340-76.00 2,500-76.05
60-76.00 1,240-75.95 1,000-75.90 780-75.95 Y60-75.95
3,000-75.95 1,320-76.00 140-76.05 280-76.00 80-76.05
1,000-76.00 1,260-76.05 620-76.10 60-76.05 1,360-76.10
980-76.15 660-76.20 Y60-76.20 960-76.20 960-76.25
360-76.30 60-76.10 1,700-76.30 1,540-76.35 120-76.40
680-76.50 140-76.35 600-76.30 280-76.50 2,860-76.30
660-76.25 260-76.20 80-76.35 400-76.30 2,600-76.50
Y240-76.50 800-76.25 520-76.30 140-76.35 620-76.40
Y280-76.40 280-76.30 240-76.40 100-76.30 100-76.45 ]/-//
[ 440-76.35 1,840-76.40 20-76.30 300-76.40 60-76.35
380-76.45 60-76.40 740-76.35 280-76.30 1,200-76.40
120-76.30 700-76.40 760-76.45 100-76.50 Y400-76.50
1,920-76.50 100-76.35 500-76.55 Y300-76.55 300-76.55
280-76.35 1,020-76.30 Y80-76.25 3,180-76.25 1,200-76.20
1,040-76.55 20-76.25 180-76.55 840-76.50 20-76.35
1,600-76.55 640-76.60 1,540-76.40 980-76.35 2,500-76.30
260-76.25 340-76.30 660-76.35 3,600-76.45 60-76.50
3,720-76.55 Y20-76.55 1,020-76.55 540-76.60 1,480-76.70
1,680-76.65 1,240-76.55 1,780-76.50 60-76.40
2,180-76.35 2,140-76.30 1,520-76.20 3,740-76.15
1,540-76.10 2,400-76.20 520-76.25 1,340-76.15
3,680-76.25 1,560-76.20 760-76.15 22,780-76.05
820-76.00 280-76.15 180-76.00 Y200-76.00 620-76.00
3,400-76.10 40-76.05 480-76.10 1,140-76.15 1,100-76.20
120-76.05 Y40-76.05 60-76.05 300-76.00 40-75.90
660-75.95 780-76.00 180-75.95 3,900-75.90 40-75.85
1,920-76.00 20-75.90 300-76.00 980-75.90 480-75.85
180-76.05 Y180-76.05 2,840-76.05 1,440-75.90 780-75.85
460-75.90 400-75.85 1,900-75.80 Y40-75.80 2,020-75.80
Y120-75.80 180-75.80 80-75.85 20-75.90 Y160-75.90
200-75.90 600-76.00 2,640-76.05 260-76.10 100-76.15
40-76.10 2,800-76.20 1,620-76.25 40-76.15 400-76.10
1,140-76.05 460-76.10 40-76.15 40-76.10 160-76.05
760-76.15 40-76.10 760-76.15 Y20-76.15 260-76.15
Y40-76.15 2,200-76.15 Y300-76.15 380-76.15 Y80-76.20
80-76.20 Y360-76.20 100-76.20 3,220-76.25 340-76.30
Y20-76.30 380-76.30 560-76.35 40-76.30 2,900-76.35
760-76.30 60-76.35 5,680-76.30 1,120-76.35 2,340-76.30
2,840-76.35 2,440-76.40 4,020-76.45 10,220-76.50
1,580-76.60 400-76.65 Y200-76.55 200-76.60 480-76.65
1,000-76.70 60-76.65 1,640-76.70 280-76.75 20,720-76.80
1,200-76.90 280-76.85 640-76.80 4,360-76.85 1,720-76.90
3,500-76.95 2,960-77.00 240-77.05 520-77.10 1,520-77.20
100-77.25 780-77.15 60-77.25 2,700-77.10 1,160-77.05
1,000-77.10 460-77.00 1,900-77.05 100-77.10 Y140-77.10
1,280-77.10 Y20-77.10 140-77.10 1,420-77.15 340-77.20
420-77.25 1,500-77.15 Y120-77.15 80-77.15 1,620-77.20
Y680-77.25 200-77.25 300-77.15 280-77.25 Y220-77.25
2,180-77.25 3,100-77.30 320-77.35 260-77.40 3,960-77.25
4,540-77.20 340-77.25 Y240-77.20 1,960-77.20 420-77.15
1,580-77.10 18,060-77.20 100-77.25 Y20-77.25 120-77.25
2,720-77.20 4,580-77.25 3,800-77.30 3,140-77.35
4,000-77.40 380-77.45 920-77.50 Y100-77.50 1,500-77.50
100-77.45 20-77.50 1,660-77.45 2,800-77.40 6,040-77.35
340-77.30 1,780-77.35 300-77.30 540-77.35 840-77.30
8,340-77.25 760-77.20 3,880-77.25 3,900-77.20
1,580-77.25 280-77.20 900-77.25 12,360-77.30 860-77.35
680-77.30 1,040-77.25 5,880-77.15 500-77.10 1,140-77.15
Y60-77.05 8,100-77.00 2,800-77.15 20-77.05 60-77.00
100-76.95 240-77.00 1,400-76.95 1,140-76.90 2,260-76.85
3,700-77.00 3,200-77.05 200-77.00 480-76.95 Y360-76.90
720-76.90 1,520-76.95 Y40-76.95 440-76.95 Y60-76.90
1,100-77.00 1,140-76.90 7,000-76.85 2,340-76.90
360-76.85 180-76.80 4,920-76.90 40-76.85 580-76.90
3,420-76.95 440-76.90 60-76.85 6,280-76.90 Y80-76.90
60-76.90 1,160-76.95 60-76.90 940-76.95 2,060-77.00
280-76.95 340-77.00 1,560-76.95 60-76.90 1,580-76.95
60-76.90 60-76.95 2,940-76.90 2,460-76.95 20-77.00
1,060-76.90 10,140-77.00 Y380-77.00 740-77.00 60-76.90
120-76.85 60-76.90 1,440-76.95 Y80-77.00 60-76.85
60-76.90 8,380-76.85 1,800-76.80 Y20-76.85 5,060-76.85
4,400-76.90 60-76.85 1,480-76.90 Y60-76.85 1,780-76.90
740-76.95 Y20-76.95 6,400-76.95 1,240-76.90 60-76.85
1,920-76.90 880-76.85 900-76.90 60-76.85 900-76.90
700-76.95 60-76.90 700-76.95 120-76.90 680-76.95
2,340-76.90 60-76.85 2,820-76.90 60-76.85 400-76.90
60-76.85 640-76.90 Y20-76.90 1,320-76.90 60-76.85
680-76.90 Y160-76.90 560-76.90 Y80-76.90 200-76.90
Y100-76.90 980-76.95 420-76.90 3,000-76.95 Y280-76.95
60-76.90 Y280-76.95 120-76.95 60-76.90 Y360-76.95
120-76.90 Y320-76.95 20-76.95 Y40-76.95 1,060-76.95
120-76.90 Y360-76.95 3,940-76.95 Y80-76.95 200-76.95
Y140-76.95 1,260-76.95 Y80-76.95 60-76.95 Y840-77.00
1,100-77.00 220-76.90 1,540-77.00 Y520-77.00
2,680-77.00 140-77.05 120-77.10 60-77.05 560-77.10
500-77.05 1,620-77.10 Y940-77.10 300-77.10 Y260-77.15
2,920-77.10 Y320-77.10 2,920-77.10 40-77.05 Y320-77.15
80-77.10 60-77.05 400-77.10 26,140-77.05 2,780-77.00
3,480-76.95 180-76.90 60-76.95 Y140-76.95 6,980-76.95
Y220-76.95 5,740-77.00 Y760-77.00 3,040-77.00
1,160-77.05 540-77.00 2,120-77.05 Y20-77.05 7,160-77.05
X120-77.05 100-77.05 4,840-77.00 Y200-77.00 1,920-77.00
280-77.05 120-77.00 1,040-77.05 40-77.00 240-77.05
40-77.00 240-77.05 80-77.00 760-77.05 X80-77.046
340-77.05 20-77.00 80-77.05 3,120-77.00 3,440-76.95
40-76.90 220-76.95 20-76.90 X60-76.925 540-76.90
40-76.95 900-76.90 20-76.95 500-76.90 20-76.95 ]<
2,180-76.90 U680-76.90 300-76.90 U180-76.90
59,360-76.90 >
9633 農夫山泉 < U400-41.60 1,800-41.60 U200-41.60 27,200-41.60 >[
2,000-41.90 400-41.60 400-42.10 4,800-41.80 600-41.85
200-41.90 11,600-41.95 Y1,400-41.95 Y600-41.90
800-41.90 12,200-41.95 Y1,200-41.95 1,000-41.95
600-41.90 Y200-41.90 1,600-41.90 400-41.95 12,600-42.00
Y2,000-42.05 8,000-42.05 3,200-42.10 1,000-42.15
4,400-42.20 3,600-42.15 5,000-42.20 Y400-42.20
3,400-42.20 2,200-42.25 7,600-42.20 200-42.25
1,000-42.20 10,000-42.15 X2,200-42.15 11,800-42.15
Y1,200-42.20 1,400-42.20 4,200-42.15 25,200-42.20
15,600-42.25 2,200-42.30 1,600-42.35 3,400-42.40
4,600-42.35 2,000-42.40 1,200-42.45 2,800-42.50
1,600-42.55 X400-42.55 1,200-42.55 X400-42.55
Y4,000-42.55 1,600-42.55 Y800-42.55 6,400-42.55
6,000-42.60 6,000-42.65 3,600-42.70 1,400-42.75
10,200-42.65 19,200-42.60 1,400-42.70 2,800-42.60
5,000-42.65 Y200-42.65 1,400-42.65 11,000-42.70
400-42.75 Y600-42.75 3,800-42.85 200-42.90 800-42.85
600-42.90 800-42.95 1,800-43.00 600-43.05 1,000-43.00
200-43.05 1,600-43.00 11,000-43.05 4,800-43.10
43,600-43.00 5,000-43.05 800-43.00 20,400-42.95
22,400-42.90 800-42.95 3,000-42.90 Y2,000-42.90
3,800-42.90 Y1,000-42.90 200-42.95 1,000-42.90
200-42.95 12,000-42.90 Y1,600-42.90 8,200-42.90
1,800-42.95 Y1,000-42.90 10,000-42.90 Y200-42.90
10,800-42.90 1,400-42.95 4,000-42.90 200-42.95
3,000-42.90 Y200-42.90 12,200-42.90 30,800-42.85
13,600-42.80 400-42.85 2,400-42.80 5,400-42.75
15,200-42.80 Y400-42.80 600-42.80 Y600-42.80 600-42.80
2,000-42.85 Y400-42.85 200-42.85 200-42.80 19,000-42.85
Y200-42.90 4,400-42.90 Y200-42.95 1,400-42.95
5,600-43.00 400-43.05 4,400-43.10 1,000-43.15
1,600-43.10 400-43.15 2,000-43.10 2,200-43.15
1,600-43.20 200-43.25 2,000-43.15 9,200-43.25
6,400-43.30 1,200-43.35 17,000-43.25 6,000-43.20
600-43.15 200-43.25 1,800-43.15 200-43.25 400-43.15
200-43.25 600-43.15 2,000-43.25 5,600-43.20 1,200-43.25
600-43.15 1,600-43.25 Y800-43.25 1,600-43.25
2,200-43.20 1,200-43.15 400-43.20 35,800-43.15
Y200-43.15 200-43.15 1,200-43.10 23,200-43.15
Y400-43.20 600-43.20 Y400-43.20 8,000-43.20 Y400-43.25
400-43.25 Y3,000-43.25 1,400-43.30 4,800-43.35
800-43.30 Y600-43.30 200-43.35 Y400-43.30 200-43.30
400-43.35 11,600-43.30 800-43.35 800-43.30 600-43.25
200-43.35 600-43.25 1,200-43.30 200-43.35 1,800-43.30
2,000-43.35 Y400-43.30 600-43.35 Y400-43.35 Y400-43.30
800-43.35 Y400-43.35 200-43.35 Y200-43.30 200-43.35
Y400-43.30 400-43.35 Y200-43.30 200-43.35 600-43.30
5,400-43.35 Y400-43.35 5,000-43.35 1,600-43.40
2,000-43.35 3,400-43.40 ]/-//[ 1,600-43.40 Y600-43.40
600-43.40 200-43.30 8,000-43.35 5,400-43.40 2,200-43.45
200-43.35 Y400-43.40 4,600-43.40 4,200-43.45
12,600-43.40 2,200-43.45 400-43.50 400-43.45 200-43.40
200-43.45 8,000-43.50 2,200-43.55 9,400-43.45
Y400-43.45 4,200-43.45 Y2,200-43.45 1,200-43.45
12,200-43.40 Y400-43.40 200-43.40 Y200-43.40
2,000-43.40 8,800-43.35 400-43.30 200-43.35 2,200-43.25
Y800-43.25 600-43.25 Y600-43.25 600-43.25 Y800-43.25
600-43.25 Y1,200-43.25 2,000-43.25 200-43.30
12,400-43.25 Y800-43.25 3,200-43.25 23,000-43.30
200-43.35 Y200-43.35 3,400-43.40 Y400-43.40 600-43.40
Y200-43.40 200-43.45 15,000-43.35 600-43.40 2,000-43.35
13,400-43.30 Y200-43.30 1,000-43.30 Y1,200-43.30
400-43.30 600-43.25 1,800-43.30 600-43.25 15,600-43.30
7,400-43.35 Y200-43.35 3,600-43.35 2,800-43.40
600-43.35 200-43.40 1,800-43.35 16,400-43.40
8,800-43.45 Y600-43.45 1,200-43.45 7,200-43.50
1,600-43.55 6,600-43.50 400-43.55 Y200-43.50 400-43.50
D23-43.55 200-43.55 600-43.50 200-43.55 Y1,000-43.55
200-43.50 800-43.55 200-43.50 Y400-43.50 200-43.50
200-43.55 600-43.50 Y800-43.55 600-43.50 Y2,000-43.55
200-43.55 1,000-43.50 200-43.55 Y600-43.55 200-43.55
800-43.50 200-43.55 9,200-43.50 200-43.45 1,800-43.55
800-43.45 16,800-43.55 200-43.60 Y1,000-43.60
2,600-43.60 2,200-43.65 9,400-43.60 17,000-43.55
Y200-43.55 2,000-43.55 Y200-43.55 Y600-43.50
1,200-43.50 200-43.55 1,800-43.50 200-43.55 1,800-43.50
200-43.55 1,800-43.50 600-43.55 Y400-43.55 200-43.55
Y600-43.55 600-43.50 200-43.55 1,800-43.50 1,200-43.55
Y400-43.55 200-43.55 Y400-43.55 2,200-43.55 Y200-43.55
5,600-43.55 Y1,200-43.55 200-43.55 Y200-43.55
6,800-43.55 Y200-43.55 800-43.55 Y600-43.55 200-43.55
Y400-43.55 5,400-43.55 8,400-43.60 6,400-43.65
1,800-43.70 27,800-43.60 6,000-43.65 600-43.55
200-43.65 D141-43.65 800-43.65 600-43.55 4,600-43.60
2,600-43.65 600-43.55 200-43.65 600-43.55 1,000-43.65
600-43.60 11,600-43.65 5,400-43.70 Y800-43.70 400-43.65
200-43.70 2,400-43.65 200-43.70 25,200-43.65 400-43.70
Y1,600-43.70 200-43.70 Y600-43.65 6,400-43.65 600-43.60
2,600-43.65 Y200-43.65 400-43.65 Y200-43.65 2,200-43.65
Y1,000-43.65 400-43.65 Y2,000-43.65 200-43.65
Y2,000-43.65 200-43.65 17,200-43.60 Y1,000-43.60
19,000-43.60 Y8,000-43.60 2,600-43.60 2,000-43.55
200-43.60 2,000-43.55 200-43.60 18,400-43.55 200-43.50
41,600-43.55 Y1,200-43.55 19,800-43.55 Y200-43.60
5,400-43.60 Y3,000-43.60 7,200-43.60 Y2,600-43.60
1,000-43.60 Y400-43.60 1,000-43.60 10,600-43.65
200-43.70 2,000-43.60 200-43.70 30,000-43.60 200-43.65
400-43.60 1,200-43.55 Y1,200-43.55 35,400-43.55
1,600-43.60 1,800-43.50 400-43.60 1,200-43.55
12,400-43.50 20,400-43.45 1,600-43.40 7,800-43.45
Y1,600-43.45 12,800-43.45 Y1,200-43.45 49,600-43.45
Y200-43.45 4,400-43.45 6,200-43.50 9,400-43.55
5,600-43.50 600-43.45 400-43.50 1,800-43.45 200-43.50
600-43.45 200-43.50 400-43.45 400-43.50 Y200-43.45
1,200-43.45 5,400-43.50 1,000-43.45 600-43.40
2,400-43.45 1,600-43.40 3,000-43.45 600-43.40
4,400-43.45 ]< 140,000-43.45 U5,000-43.45 130,600-43.45
U2,400-43.45 >
9636 九方財富 < >[ 1,000-9.18 1,000-8.93 1,000-8.85 1,500-8.86
1,000-8.88 1,000-8.90 1,500-8.92 1,000-8.94 1,000-8.97
3,500-9.02 1,000-9.04 1,500-9.05 1,000-9.07 1,000-9.08
1,500-9.10 1,000-9.12 500-9.13 2,000-9.12 500-9.13
2,000-9.15 1,000-9.16 1,000-9.26 1,000-9.25 1,000-9.24
2,500-9.15 1,000-9.18 1,000-9.07 1,000-9.05 1,500-9.04
1,500-9.02 2,500-9.01 1,000-9.03 1,000-9.04 1,500-9.16
1,000-9.19 500-9.20 3,000-9.26 2,500-9.27 3,000-9.26
2,500-9.30 500-9.31 1,000-9.36 1,500-9.37 ]/-//[
1,000-9.31 1,000-9.24 1,500-9.22 500-9.21 6,000-9.14
500-9.21 500-9.22 500-9.23 1,500-9.27 500-9.29
1,000-9.28 2,500-9.29 1,500-9.30 500-9.31 500-9.32
500-9.33 1,500-9.34 2,000-9.36 1,000-9.21 1,000-9.20
1,500-9.27 500-9.28 1,000-9.23 500-9.29 3,000-9.22
1,000-9.31 1,000-9.33 2,000-9.34 1,000-9.26 2,000-9.33
1,000-9.34 1,000-9.33 2,000-9.34 2,000-9.33 2,000-9.28
1,000-9.25 1,000-9.26 1,000-9.20 500-9.30 ]< >
9638 法拉帝 < >[ 9,000-25.35 Y1,000-25.35 1,000-25.35 Y1,000-25.35
1,100-25.35 Y1,000-25.35 1,000-25.35 2,800-25.00
100-24.95 100-24.90 1,800-24.75 6,900-25.00
10,000-25.05 1,800-25.30 8,700-25.35 5,000-25.30
8,000-25.40 1,000-25.45 2,000-25.40 2,500-25.30
3,000-25.40 2,900-25.35 6,000-25.40 4,900-25.35
200-25.45 2,400-25.35 3,000-25.45 2,700-25.40
5,200-25.35 100-25.50 2,700-25.35 100-25.45 1,700-25.40
100-25.45 100-25.40 100-25.45 2,900-25.40 200-25.45
3,100-25.40 100-25.45 5,700-25.35 100-25.45 100-25.40
100-25.45 100-25.40 100-25.45 600-25.40 100-25.45
1,900-25.40 100-25.45 100-25.40 100-25.45 200-25.40
100-25.45 900-25.40 100-25.45 1,300-25.40 100-25.45
29,200-25.40 100-25.55 100-25.50 100-25.45 100-25.55
100-25.50 100-25.45 100-25.50 100-25.45 100-25.50
100-25.45 1,300-25.40 100-25.45 100-25.50 100-25.45 ]
/-//[ 4,200-25.40 11,000-25.35 300-25.40 3,500-25.35
500-25.40 4,200-25.35 600-25.40 100-25.50 100-25.45
1,800-25.40 5,000-25.35 100-25.45 100-25.40 100-25.45
100-25.40 200-25.35 600-25.40 5,000-25.35 100-25.45
100-25.40 100-25.45 100-25.40 1,600-25.35 100-25.45
100-25.40 100-25.45 100-25.40 100-25.45 100-25.40
100-25.45 100-25.40 100-25.45 2,100-25.40 3,100-25.35
3,400-25.40 6,000-25.35 600-25.40 4,000-25.35 300-25.40
2,700-25.35 300-25.55 2,500-25.35 100-25.45 100-25.40
100-25.35 100-25.45 100-25.40 4,100-25.35 100-25.40
800-25.35 100-25.40 900-25.35 2,000-25.40 800-25.35
1,000-25.40 100-25.55 ]< 100-26.00 >
9658 特海國際 < 3,000-9.15 >[ 9,000-9.15 3,000-9.14 3,000-9.13
1,000-9.12 3,000-8.92 1,000-8.78 Y14,000-8.78
1,000-8.76 1,000-8.74 1,000-8.72 1,000-8.70 2,000-8.62
8,000-8.58 3,000-8.57 1,000-8.55 3,000-8.53 5,000-8.54
2,000-8.49 2,000-8.45 3,000-8.37 6,000-8.35 3,000-8.33
6,000-8.37 3,000-8.36 Y1,000-8.36 1,000-8.34
Y14,000-8.34 5,000-8.33 1,000-8.30 3,000-8.28
1,000-8.31 1,000-8.26 2,000-8.28 2,000-8.26 12,000-8.28
11,000-8.29 Y5,000-8.26 2,000-8.25 D500-8.20 1,000-8.25
2,000-8.24 3,000-8.19 10,000-8.18 4,000-8.13 2,000-8.10
1,000-8.12 5,000-8.10 24,000-8.12 4,000-8.13 2,000-8.14
1,000-8.15 Y2,000-8.15 1,000-8.15 1,000-8.17 7,000-8.25
Y1,000-8.25 4,000-8.31 4,000-8.30 19,000-8.29
2,000-8.30 Y1,000-8.30 1,000-8.32 1,000-8.34 3,000-8.35
2,000-8.36 5,000-8.40 10,000-8.50 2,000-8.40 1,000-8.49
3,000-8.40 9,000-8.52 7,000-8.48 4,000-8.50 Y1,000-8.52
4,000-8.52 1,000-8.53 D605-8.44 9,000-8.57 2,000-8.60
3,000-8.62 1,000-8.67 1,000-8.66 1,000-8.65 4,000-8.64
2,000-8.63 6,000-8.60 5,000-8.59 6,000-8.60 7,000-8.61
4,000-8.63 5,000-8.64 3,000-8.65 Y1,000-8.65 5,000-8.65
4,000-8.69 30,000-8.70 8,000-8.68 12,000-8.70
1,000-8.71 8,000-8.67 2,000-8.68 2,000-8.69 12,000-8.70
2,000-8.71 6,000-8.72 10,000-8.70 1,000-8.73 1,000-8.70
]/-//[ 6,000-8.73 1,000-8.74 D200-8.64 1,000-8.74
11,000-8.75 8,000-8.76 7,000-8.78 4,000-8.80 2,000-8.83
5,000-8.84 1,000-8.88 4,000-8.89 4,000-8.93 D100-8.70
D200-8.74 D300-8.80 23,000-8.88 1,000-8.89 8,000-8.88
5,000-8.89 2,000-8.90 2,000-8.92 52,000-8.90 1,000-8.92
2,000-8.93 3,000-8.94 4,000-8.95 6,000-8.98 2,000-8.97
1,000-8.95 4,000-8.93 1,000-8.92 30,000-8.93 6,000-8.95
3,000-8.96 Y1,000-8.98 D700-8.80 D700-8.87 41,000-9.00
4,000-9.04 2,000-9.05 4,000-9.04 1,000-9.03 6,000-9.05
1,000-9.03 5,000-9.04 7,000-9.05 4,000-9.04 1,000-9.02
12,000-9.01 2,000-9.02 11,000-9.04 4,000-9.03
1,000-9.04 2,000-9.03 D200-8.93 3,000-9.04 2,000-9.06
4,000-9.02 1,000-9.01 5,000-9.02 4,000-9.06 2,000-9.07
4,000-9.05 ]< 3,000-9.08 >
9663 國鴻氫能 < >[ 20,000-16.20 500-16.16 12,000-16.30 8,000-16.66
500-16.98 2,000-16.96 ]/-//[ 9,000-16.64 500-16.74
1,500-16.80 ]< >
9666 金科服務 < >[ 800-10.00 100-9.98 13,400-9.99 300-9.97
15,800-10.00 600-10.10 5,500-10.12 Y2,100-10.12
700-10.12 Y100-10.12 1,200-10.12 700-10.10 Y200-10.12
1,300-10.12 500-10.10 ]/-//[ 600-10.08 300-10.06
Y100-10.06 700-10.10 1,100-10.08 2,300-10.10 900-10.26
100-10.22 Y300-10.22 700-10.22 5,000-10.28 3,000-10.30
1,800-10.34 200-10.30 400-10.32 2,500-10.34 200-10.32
Y500-10.32 500-10.32 Y100-10.32 400-10.32 5,700-10.34
400-10.32 Y100-10.32 200-10.32 Y400-10.32 2,700-10.34
1,000-10.46 700-10.44 5,400-10.42 5,300-10.40 400-10.34
400-10.40 300-10.34 200-10.30 100-10.28 200-10.24
600-10.14 1,900-10.12 200-10.08 300-10.16 300-10.24
800-10.26 6,500-10.24 Y600-10.22 1,100-10.22
1,100-10.26 ]< 19,600-10.38 >
9668 渤海銀行 < >[ 5,500-1.01 500-1.03 2,000-1.00 500-1.01 1,500-1.00
500-1.01 3,500-1.00 12,500-1.01 3,000-1.00 500-1.01
2,000-1.00 500-1.01 66,000-1.00 Y500-0.99 500-0.99
3,000-0.98 2,500-0.99 3,500-1.00 16,000-0.99
13,000-0.98 1,500-0.99 25,500-0.98 11,000-0.99
4,500-0.98 500-0.99 15,000-0.98 500-0.99 26,500-0.98
10,000-0.99 500-0.98 21,500-0.99 40,000-1.00 1,000-0.99
28,000-1.00 500-1.01 ]/-//[ 44,000-1.01 28,500-1.04
41,000-1.02 35,000-1.03 12,000-1.02 500-1.03 3,000-1.02
5,000-1.03 1,500-1.02 4,500-1.03 1,500-1.02 11,000-1.03
2,000-1.02 5,000-1.03 1,500-1.02 8,500-1.03 1,500-1.02
9,500-1.03 2,000-1.02 10,000-1.03 2,000-1.02 4,000-1.03
500-1.02 4,500-1.03 1,500-1.02 103,000-1.03 51,500-1.04
500-1.03 66,500-1.04 3,000-1.03 1,000-1.04 3,500-1.03
27,000-1.04 Y1,500-1.04 7,000-1.04 500-1.05 33,000-1.04
500-1.05 2,000-1.04 45,000-1.05 Y500-1.04 14,500-1.04
2,000-1.05 ]< 3,000-1.04 U2,000-1.04 17,000-1.04 >
9669 北森控股 < >[ 10,000-4.12 6,000-4.10 200-4.32 200-4.23 400-4.24
400-4.22 200-4.14 200-4.19 200-4.13 600-4.12 200-4.07
200-4.13 1,000-4.11 1,400-4.08 200-4.10 600-4.09
1,200-4.08 2,400-4.07 200-4.08 200-4.09 3,400-4.10
2,600-4.07 200-4.09 1,600-4.08 200-4.09 400-4.10
200-4.11 200-4.12 200-4.14 400-4.13 200-4.10 Y200-4.10
3,200-4.10 200-4.07 200-4.08 1,400-4.09 2,200-4.10
200-4.09 400-4.07 1,000-4.05 4,600-4.07 200-4.05
19,800-4.06 Y1,400-4.07 800-4.06 Y1,400-4.07 200-4.07
Y400-4.07 1,400-4.06 600-4.05 ]/-//[ 3,000-4.05
200-4.07 800-4.06 1,200-4.05 1,000-4.03 3,000-4.04
600-4.05 1,400-4.06 600-4.05 200-4.06 600-4.05
3,800-4.06 1,000-4.05 Y600-4.07 800-4.06 Y2,000-4.07
200-4.07 Y1,200-4.07 200-4.07 Y7,000-4.07 34,200-4.07
2,600-4.06 22,800-4.04 X800-4.04 10,800-4.05 1,400-4.06
1,400-4.05 6,600-4.06 Y800-4.07 24,800-4.07 2,000-4.08
Y200-4.07 26,800-4.07 Y600-4.07 24,200-4.07 200-4.08
Y1,400-4.07 1,000-4.07 Y800-4.08 Y4,200-4.07 2,800-4.07
Y400-4.07 2,200-4.07 Y800-4.08 200-4.08 3,600-4.07
Y2,400-4.07 Y600-4.08 Y2,800-4.07 X400-4.065 Y600-4.07
1,000-4.07 Y4,400-4.07 6,600-4.07 2,400-4.06 X200-4.065
200-4.07 Y1,000-4.07 200-4.07 Y2,000-4.07 200-4.07
1,600-4.06 ]< 57,000-4.13 >
9676 十月稻田 < >[ 300-21.15 6,000-22.10 300-21.10 1,500-21.05
7,200-21.10 300-21.05 4,800-21.10 300-20.60 300-20.25
2,400-20.15 1,500-20.10 900-20.00 600-19.60 300-19.50
300-19.44 900-20.00 1,200-20.15 300-21.10 300-21.50
300-21.60 ]/-//[ 300-21.60 900-21.25 300-21.20
600-21.35 ]< 300-21.55 >
9686 東軟熙康 < >[ 500-0.82 1,000-0.98 ]/-//[ 500-0.88 ]< >
9688 再鼎醫藥 < 135,200-14.36 U20,000-14.36 8,000-14.36 U6,800-14.36
234,400-14.36 >[ 300-14.12 400-14.30 X31,800-14.36
800-14.30 500-14.16 300-14.30 1,300-14.28 5,600-14.18
700-14.28 Y4,400-14.20 1,100-14.20 500-14.28 X300-14.28
10,200-14.28 Y500-14.28 600-14.28 Y1,100-14.28
3,200-14.28 Y500-14.28 5,100-14.30 Y1,500-14.30
4,900-14.30 Y400-14.28 3,200-14.32 1,000-14.28
800-14.36 1,400-14.32 500-14.34 300-14.40 X3,900-14.40
400-14.34 X400-14.40 16,900-14.34 4,500-14.32
Y100-14.32 Y800-14.30 X1,500-14.38 10,800-14.38
Y800-14.30 X7,900-14.40 1,400-14.34 X300-14.40
500-14.34 100-14.32 900-14.40 X300-14.40 2,400-14.32
Y3,400-14.32 X1,100-14.40 X8,800-14.36 X41,200-14.33
Y4,500-14.32 X700-14.40 10,000-14.38 Y500-14.38
16,700-14.38 Y1,300-14.38 300-14.38 Y34,200-14.38
3,400-14.38 7,700-14.40 Y1,900-14.40 900-14.48
Y1,400-14.46 400-14.46 3,700-14.40 X3,800-14.46
2,500-14.40 X600-14.46 800-14.40 X200-14.46 8,600-14.40
X400-14.46 800-14.38 X1,300-14.46 700-14.46 X800-14.46
400-14.38 X4,200-14.46 1,500-14.38 Y4,200-14.38
100-14.46 X700-14.44 5,900-14.38 Y100-14.38 5,000-14.38
Y100-14.38 7,300-14.38 Y6,400-14.38 100-14.38
6,900-14.36 X300-14.41 500-14.34 24,800-14.38
Y500-14.38 10,100-14.38 1,000-14.40 Y5,700-14.36
1,700-14.36 2,000-14.40 Y2,200-14.36 6,300-14.36
33,000-14.34 17,900-14.32 Y1,600-14.32 5,700-14.32
2,400-14.30 6,900-14.32 Y2,300-14.30 31,700-14.30
500-14.24 10,000-14.30 X3,600-14.28 1,300-14.24
X400-14.28 1,300-14.24 Y1,500-14.24 X900-14.28
1,800-14.26 100-14.32 X11,300-14.32 200-14.28
Y1,000-14.28 X7,500-14.32 Y700-14.28 X300-14.32
1,000-14.28 145,000-14.32 5,100-14.34 2,600-14.36
34,400-14.38 Y500-14.38 21,400-14.40 Y500-14.40
600-14.44 6,600-14.38 2,700-14.36 600-14.44 7,600-14.36
800-14.44 1,000-14.42 1,700-14.44 6,600-14.42
11,100-14.40 2,000-14.38 X200-14.40 1,100-14.42
400-14.36 3,900-14.42 Y500-14.42 22,700-14.42
Y900-14.42 12,400-14.42 1,500-14.38 Y1,500-14.38
2,300-14.44 Y600-14.44 7,400-14.44 Y2,900-14.44
100-14.46 Y500-14.46 1,200-14.44 10,300-14.48
12,000-14.50 Y2,100-14.50 900-14.50 600-14.54
1,900-14.46 1,400-14.54 400-14.48 12,600-14.54
Y4,600-14.54 3,900-14.54 400-14.50 1,300-14.52
300-14.58 500-14.56 14,500-14.52 6,800-14.50
9,400-14.48 500-14.46 4,100-14.54 400-14.48 4,300-14.54
Y8,600-14.54 9,700-14.54 100-14.56 1,700-14.50
300-14.56 Y900-14.56 600-14.56 Y1,300-14.56 3,700-14.56
300-14.58 600-14.54 4,900-14.58 2,400-14.62
Y2,500-14.62 3,300-14.62 200-14.64 1,100-14.56
19,400-14.64 Y3,500-14.64 3,800-14.64 100-14.66
2,200-14.62 500-14.68 11,200-14.62 900-14.60
11,600-14.68 1,000-14.60 2,900-14.62 2,700-14.68
2,400-14.60 600-14.66 Y200-14.58 6,100-14.58 Y100-14.58
Y100-14.56 600-14.56 X300-14.58 13,700-14.56
25,600-14.54 500-14.52 Y100-14.52 500-14.56 Y200-14.56
1,700-14.56 2,400-14.54 3,900-14.56 700-14.52
2,400-14.56 1,000-14.52 500-14.50 100-14.56 300-14.50
500-14.56 800-14.50 1,000-14.56 X100-14.53 400-14.56
X100-14.53 1,500-14.56 400-14.50 2,200-14.56
1,300-14.50 1,400-14.56 400-14.48 1,900-14.56 200-14.50
2,800-14.56 X200-14.52 1,400-14.56 100-14.48 Y100-14.48
300-14.48 1,200-14.56 Y100-14.48 400-14.56 800-14.48
Y100-14.48 1,800-14.56 Y100-14.48 900-14.56 X200-14.54
Y1,200-14.56 400-14.52 9,000-14.56 Y100-14.56
4,600-14.56 Y1,200-14.56 900-14.56 Y400-14.56
1,700-14.52 1,300-14.58 14,000-14.52 1,300-14.48
1,400-14.58 Y200-14.58 20,800-14.58 Y2,400-14.58
700-14.58 Y100-14.58 3,200-14.58 Y500-14.58 Y100-14.50
2,700-14.50 2,700-14.60 Y100-14.52 300-14.52 800-14.60
100-14.52 3,500-14.60 400-14.58 900-14.60 Y300-14.60
500-14.60 31,000-14.58 17,800-14.56 12,800-14.58
Y300-14.58 1,400-14.58 Y600-14.58 10,100-14.58
Y200-14.58 1,800-14.58 400-14.56 500-14.60 900-14.58
400-14.56 3,700-14.58 30,700-14.56 Y300-14.56
1,200-14.56 Y100-14.56 5,400-14.56 Y100-14.56 100-14.58
Y7,000-14.58 10,500-14.58 Y1,800-14.56 300-14.58
Y7,500-14.58 7,900-14.58 Y1,600-14.56 51,200-14.60
Y300-14.60 14,900-14.60 6,400-14.58 400-14.62 400-14.58
1,300-14.62 7,900-14.60 Y2,100-14.60 500-14.60
Y500-14.60 18,100-14.60 1,000-14.58 Y900-14.58
2,900-14.60 X400-14.59 X2,900-14.58 Y600-14.58
3,700-14.60 Y400-14.58 300-14.60 Y8,600-14.60
13,300-14.60 Y2,000-14.58 1,400-14.62 400-14.60
4,000-14.62 22,800-14.60 Y2,800-14.60 100-14.60
Y700-14.62 1,300-14.62 Y200-14.60 500-14.62 Y600-14.60
Y700-14.62 300-14.62 Y500-14.62 800-14.62 Y200-14.60
900-14.62 1,400-14.60 1,600-14.62 200-14.60 1,500-14.62
1,400-14.60 300-14.62 200-14.60 900-14.62 200-14.60
1,000-14.62 1,000-14.60 Y600-14.60 900-14.62 Y200-14.60
800-14.62 Y200-14.60 1,000-14.62 Y200-14.60 200-14.62
Y400-14.60 500-14.62 1,000-14.60 300-14.62 Y200-14.60
1,600-14.62 Y200-14.60 700-14.62 Y400-14.60 1,800-14.62
1,000-14.60 200-14.62 Y200-14.60 500-14.62 Y400-14.60
1,500-14.62 Y200-14.60 700-14.62 1,000-14.60 200-14.62
14,800-14.60 600-14.62 200-14.60 1,400-14.62 200-14.60
400-14.62 1,600-14.60 600-14.62 800-14.60 2,900-14.62
3,500-14.60 100-14.62 X200-14.61 200-14.60 200-14.62
900-14.60 200-14.62 200-14.60 400-14.62 X100-14.61
200-14.62 2,000-14.60 200-14.62 600-14.60 Y700-14.62
1,500-14.60 400-14.62 X100-14.61 200-14.60 600-14.62
200-14.60 X100-14.61 100-14.62 Y700-14.62 600-14.60
Y700-14.62 400-14.62 200-14.60 2,200-14.62 Y1,900-14.62
8,500-14.62 Y3,000-14.62 2,900-14.62 Y2,200-14.62
1,000-14.62 Y2,800-14.62 5,100-14.62 Y3,500-14.62
1,800-14.62 Y1,200-14.62 17,800-14.62 Y200-14.62
2,200-14.62 10,800-14.64 Y11,400-14.64 32,900-14.64
Y500-14.64 31,800-14.64 Y700-14.66 X100-14.65
1,500-14.66 Y1,900-14.66 3,400-14.66 Y3,400-14.66
10,700-14.66 1,300-14.64 9,200-14.66 Y800-14.66
17,500-14.66 1,800-14.64 Y2,200-14.66 1,000-14.64
1,700-14.66 1,000-14.64 100-14.66 X100-14.65
42,400-14.66 26,100-14.68 Y1,400-14.70 31,700-14.70
600-14.72 Y500-14.72 400-14.70 20,300-14.72
Y1,200-14.72 900-14.72 900-14.70 Y300-14.70
17,900-14.70 Y500-14.70 13,000-14.70 Y3,500-14.68
25,300-14.68 Y400-14.68 11,800-14.68 5,800-14.70
44,600-14.68 Y3,700-14.68 34,600-14.68 Y2,500-14.68
1,000-14.68 Y1,400-14.68 4,400-14.68 Y400-14.68
4,100-14.68 Y400-14.68 2,000-14.68 Y700-14.68
2,000-14.68 Y400-14.68 2,000-14.68 Y800-14.68
1,000-14.68 Y400-14.68 X200-14.69 Y200-14.68 500-14.70
Y200-14.68 600-14.70 Y500-14.68 300-14.70 Y200-14.68
2,400-14.70 Y1,100-14.68 200-14.70 Y200-14.68 200-14.68
800-14.70 Y200-14.68 1,000-14.70 Y200-14.68
37,300-14.70 Y900-14.70 11,500-14.70 Y200-14.70
6,800-14.70 Y200-14.70 4,600-14.70 Y200-14.70 700-14.70
13,400-14.72 Y1,000-14.72 100-14.72 Y800-14.72
1,500-14.72 7,000-14.70 Y600-14.68 500-14.70
Y3,300-14.70 100-14.74 Y100-14.74 1,400-14.74
Y400-14.72 12,500-14.74 Y1,500-14.74 9,700-14.74
Y300-14.74 Y2,200-14.72 2,000-14.74 Y500-14.72
24,400-14.74 Y300-14.74 100-14.74 Y500-14.74
3,100-14.74 Y200-14.74 100-14.74 Y400-14.74 5,100-14.74
Y3,100-14.72 600-14.76 400-14.74 Y400-14.72
26,700-14.74 Y1,600-14.72 3,100-14.76 200-14.74
400-14.76 200-14.74 500-14.76 400-14.74 100-14.76
100-14.74 Y400-14.74 900-14.76 Y200-14.74 600-14.76
Y200-14.74 300-14.76 Y500-14.74 400-14.76 X8,400-14.76
X400-14.75 Y1,200-14.74 X6,300-14.76 Y700-14.74
X4,300-14.76 600-14.76 Y400-14.74 700-14.76 X300-14.76
3,200-14.76 X100-14.76 Y400-14.74 19,200-14.76
Y1,800-14.74 Y800-14.78 X2,900-14.78 1,000-14.78
400-14.76 X300-14.78 700-14.78 Y1,800-14.78 1,100-14.78
500-14.76 3,300-14.78 500-14.76 300-14.78 X100-14.78
11,800-14.78 10,800-14.80 Y400-14.80 2,400-14.80
Y800-14.82 2,300-14.78 X1,200-14.82 400-14.78 300-14.82
X300-14.82 1,000-14.82 X300-14.82 400-14.82 X100-14.82
200-14.82 800-14.80 Y900-14.80 500-14.78 400-14.80
X400-14.80 1,500-14.80 X400-14.80 500-14.80 X800-14.80
400-14.78 900-14.80 200-14.78 600-14.80 X100-14.80
200-14.80 Y1,000-14.80 8,100-14.80 2,000-14.78
X600-14.82 1,000-14.78 X500-14.82 400-14.78 X500-14.82
8,600-14.82 3,900-14.80 500-14.84 Y400-14.82
1,500-14.84 1,000-14.82 400-14.84 Y200-14.82 600-14.84
Y200-14.82 200-14.84 Y400-14.82 300-14.84 Y200-14.82
20,500-14.84 3,100-14.86 Y200-14.86 900-14.86
9,100-14.84 300-14.88 3,300-14.86 Y800-14.86 400-14.84
2,200-14.86 Y200-14.86 2,000-14.84 Y2,200-14.84
15,400-14.84 Y100-14.84 1,500-14.82 Y500-14.82
8,200-14.82 Y300-14.82 42,200-14.82 5,700-14.80
X1,600-14.82 12,500-14.78 1,000-14.76 Y1,800-14.78
25,000-14.78 19,100-14.76 2,000-14.78 Y10,600-14.78
X100-14.82 400-14.82 Y500-14.82 10,100-14.82 Y300-14.82
40,700-14.82 1,300-14.80 5,800-14.82 Y500-14.82
100-14.82 X9,100-14.82 2,600-14.80 Y2,000-14.80
1,000-14.80 Y1,300-14.80 X900-14.82 Y200-14.80
X1,100-14.82 Y600-14.80 300-14.82 X700-14.82
47,300-14.80 Y4,800-14.78 4,000-14.80 Y400-14.80
X100-14.82 2,000-14.80 X100-14.82 2,000-14.80
Y400-14.80 2,000-14.80 X600-14.82 Y200-14.80
X7,100-14.82 Y400-14.80 X2,800-14.82 Y400-14.80
7,400-14.80 X2,600-14.81 Y600-14.80 1,000-14.80
100-14.82 Y600-14.80 700-14.82 1,100-14.80 Y1,000-14.80
200-14.82 Y200-14.80 200-14.82 Y400-14.80 9,400-14.80
Y900-14.80 100-14.80 100-14.82 Y600-14.80 400-14.82
Y400-14.80 200-14.82 Y400-14.80 200-14.82 Y200-14.80
200-14.82 1,000-14.80 Y800-14.80 200-14.82
X679,000-14.81 Y7,200-14.80 X700-14.81 Y11,000-14.80
200-14.82 Y1,300-14.80 4,100-14.80 Y12,200-14.80
2,500-14.80 Y1,300-14.80 3,800-14.80 28,800-14.78
35,300-14.76 700-14.74 11,400-14.76 2,200-14.72
Y7,500-14.74 X100-14.75 Y200-14.74 2,000-14.76
Y600-14.74 100-14.76 Y200-14.74 5,500-14.76 Y200-14.74
100-14.76 Y200-14.74 200-14.76 Y400-14.74 200-14.76
Y200-14.74 400-14.76 200-14.74 200-14.76 Y200-14.74
400-14.76 Y200-14.74 700-14.76 Y200-14.74 600-14.76
Y200-14.74 300-14.76 Y300-14.74 100-14.76 300-14.74
600-14.76 Y200-14.74 24,200-14.76 Y2,000-14.74
1,200-14.78 Y600-14.76 200-14.78 Y400-14.76 200-14.78
Y300-14.76 200-14.78 Y200-14.76 200-14.78 Y400-14.76
200-14.78 Y400-14.76 200-14.78 Y200-14.76 400-14.78
Y600-14.76 200-14.78 Y200-14.76 100-14.76 200-14.78
Y800-14.76 200-14.78 Y400-14.76 200-14.78 Y400-14.76
200-14.78 Y200-14.76 34,200-14.78 Y800-14.78
2,700-14.78 Y800-14.78 900-14.78 Y800-14.78 500-14.78
Y600-14.78 1,500-14.78 Y2,500-14.76 2,800-14.78
Y500-14.76 400-14.80 Y800-14.76 200-14.80 Y300-14.76
600-14.80 Y400-14.76 200-14.78 Y300-14.76 200-14.78
Y300-14.76 200-14.78 Y300-14.76 400-14.78 Y700-14.76
400-14.78 Y300-14.76 22,000-14.78 200-14.80
Y1,000-14.76 200-14.80 Y400-14.76 200-14.80 Y300-14.76
400-14.80 Y600-14.76 500-14.80 Y300-14.76 200-14.80
Y300-14.76 21,600-14.80 Y100-14.80 900-14.80 Y100-14.80
100-14.80 Y500-14.80 8,400-14.80 400-14.78 900-14.82
1,000-14.78 11,200-14.82 Y300-14.82 300-14.82
Y500-14.82 100-14.82 400-14.78 200-14.80 3,800-14.84
600-14.80 400-14.84 800-14.80 3,000-14.82 Y200-14.82
32,900-14.84 27,600-14.86 2,400-14.82 200-14.86
1,000-14.88 5,300-14.84 800-14.88 100-14.86 2,200-14.88
300-14.86 35,800-14.88 400-14.86 1,000-14.88
1,600-14.90 Y900-14.90 10,400-14.90 600-14.88
9,900-14.92 Y1,800-14.92 1,700-14.92 600-14.90
400-14.92 200-14.90 1,300-14.92 300-14.90 600-14.92
Y100-14.92 1,900-14.92 200-14.90 20,300-14.92
3,900-14.94 Y1,900-14.94 600-14.94 400-14.92
4,500-14.94 Y300-14.94 4,900-14.94 Y200-14.94 100-14.94
Y300-14.94 800-14.94 2,400-14.96 300-14.92 1,800-14.96
300-14.94 1,900-14.96 400-14.94 400-14.96 33,200-14.94
37,900-14.92 4,300-14.90 Y500-14.90 800-14.90
Y100-14.88 3,900-14.88 Y700-14.88 4,000-14.88
Y400-14.88 1,900-14.88 Y300-14.88 1,700-14.88
1,600-14.86 2,500-14.84 X3,300-14.84 1,600-14.84
800-14.86 700-14.84 ]/-//[ 600-14.84 12,100-14.82
1,500-14.80 700-14.84 300-14.82 Y500-14.84 7,400-14.82
X2,600-14.82 1,800-14.82 8,700-14.84 Y400-14.84
27,500-14.84 Y200-14.84 1,900-14.84 Y500-14.84
6,000-14.84 Y600-14.84 Y1,900-14.86 24,500-14.86
Y2,000-14.88 3,100-14.88 3,300-14.86 7,400-14.88
Y400-14.88 1,400-14.88 Y500-14.88 5,700-14.88 800-14.90
Y10,400-14.90 13,700-14.90 2,700-14.92 2,000-14.90
100-14.92 400-14.90 300-14.92 900-14.90 18,100-14.92
300-14.90 1,100-14.94 800-14.92 Y900-14.92 400-14.90
400-14.92 Y1,700-14.92 400-14.92 400-14.90 700-14.92
1,300-14.90 6,400-14.92 300-14.90 300-14.92 Y200-14.92
100-14.92 400-14.90 900-14.92 400-14.90 200-14.92
300-14.90 200-14.92 500-14.90 200-14.92 1,200-14.90
100-14.92 600-14.90 300-14.92 400-14.90 200-14.92
300-14.90 400-14.92 400-14.90 300-14.92 300-14.90
400-14.92 700-14.90 200-14.92 Y2,100-14.90 12,700-14.90
Y2,000-14.90 8,500-14.90 500-14.88 1,000-14.90
Y900-14.90 200-14.90 34,700-14.88 Y300-14.88
16,500-14.88 4,500-14.86 Y200-14.86 11,900-14.86
8,800-14.84 1,500-14.82 600-14.84 1,200-14.82 100-14.84
1,000-14.82 Y200-14.82 1,500-14.82 300-14.84 200-14.82
400-14.84 500-14.82 100-14.84 500-14.82 1,800-14.84
Y500-14.84 1,000-14.84 Y300-14.84 26,500-14.84
Y300-14.84 1,400-14.84 Y200-14.84 6,900-14.84
Y200-14.84 3,100-14.84 Y300-14.84 2,600-14.84
Y100-14.84 2,700-14.84 4,500-14.86 Y2,300-14.86
3,300-14.86 1,100-14.88 1,500-14.84 500-14.88
1,800-14.84 600-14.88 600-14.84 600-14.86 100-14.84
200-14.86 500-14.84 200-14.86 100-14.84 200-14.86
600-14.84 200-14.86 400-14.84 200-14.86 100-14.84
200-14.86 600-14.84 200-14.86 100-14.84 200-14.86
500-14.84 200-14.86 600-14.84 1,000-14.86 1,100-14.84
300-14.86 Y100-14.86 300-14.84 Y100-14.86 100-14.86
700-14.84 400-14.86 3,600-14.84 Y6,500-14.84
10,300-14.84 25,200-14.82 1,400-14.80 Y1,300-14.80
300-14.80 Y3,300-14.80 1,000-14.82 Y500-14.82 300-14.82
Y700-14.82 18,200-14.82 Y200-14.80 2,400-14.82
Y600-14.82 100-14.82 Y800-14.82 2,100-14.82 Y100-14.82
100-14.82 Y1,200-14.82 1,800-14.82 Y1,000-14.82
3,100-14.82 Y300-14.84 4,100-14.82 100-14.84 Y500-14.84
500-14.82 100-14.84 1,600-14.82 200-14.84 500-14.82
100-14.84 X5,000-14.82 200-14.82 200-14.84 600-14.82
200-14.84 700-14.82 100-14.84 3,900-14.82 100-14.84
400-14.82 200-14.84 500-14.82 200-14.84 700-14.82
200-14.84 500-14.82 200-14.84 200-14.82 200-14.84
700-14.82 200-14.84 400-14.82 200-14.84 900-14.82
500-14.84 700-14.82 500-14.84 300-14.82 100-14.84
400-14.82 300-14.84 200-14.82 100-14.84 500-14.82
100-14.84 100-14.82 Y100-14.82 100-14.84 5,600-14.82
100-14.84 900-14.82 200-14.84 200-14.82 200-14.84
400-14.82 200-14.84 200-14.82 200-14.84 700-14.82
300-14.84 500-14.82 200-14.84 2,300-14.82 200-14.84
1,000-14.82 200-14.84 800-14.82 200-14.84 800-14.82
200-14.84 200-14.82 200-14.84 700-14.82 200-14.84
1,300-14.82 2,000-14.84 5,200-14.82 500-14.84
7,700-14.82 Y700-14.82 7,200-14.82 Y300-14.82
10,600-14.82 Y200-14.80 1,000-14.80 Y200-14.80
300-14.80 Y4,400-14.80 200-14.80 700-14.82 Y900-14.82
74,800-14.82 Y100-14.82 16,200-14.82 Y100-14.82
10,500-14.82 Y500-14.82 8,600-14.84 Y2,100-14.84
100-14.84 Y1,600-14.84 200-14.84 Y500-14.84
11,900-14.84 400-14.82 3,100-14.86 Y500-14.86
20,800-14.86 Y1,000-14.86 1,100-14.86 300-14.84
200-14.86 300-14.84 600-14.86 300-14.84 700-14.86
300-14.84 400-14.86 400-14.84 200-14.86 300-14.84
200-14.86 300-14.84 1,300-14.86 300-14.84 500-14.86
300-14.84 100-14.86 400-14.84 1,200-14.86 300-14.84
D3-14.86 200-14.86 500-14.84 900-14.86 300-14.84
200-14.86 300-14.84 700-14.86 900-14.84 1,000-14.86
300-14.84 1,800-14.86 600-14.84 200-14.86 400-14.84
1,000-14.86 400-14.84 7,600-14.86 Y100-14.86
10,100-14.86 Y500-14.86 4,700-14.86 Y100-14.86
1,900-14.86 3,200-14.88 300-14.86 700-14.88 300-14.86
1,000-14.88 600-14.86 1,100-14.88 400-14.86 200-14.88
700-14.86 200-14.88 300-14.86 1,200-14.88 700-14.86
900-14.88 500-14.86 700-14.88 900-14.86 1,300-14.88
600-14.86 800-14.88 600-14.86 500-14.88 10,300-14.86
1,500-14.88 Y700-14.88 600-14.86 Y500-14.88 300-14.86
800-14.88 600-14.86 600-14.88 300-14.86 1,600-14.88
600-14.86 200-14.88 200-14.86 200-14.88 900-14.86
Y700-14.88 1,100-14.88 600-14.86 200-14.88 Y600-14.88
200-14.88 900-14.86 400-14.88 300-14.86 400-14.88
600-14.86 700-14.88 600-14.86 200-14.88 300-14.86
Y500-14.88 300-14.88 600-14.86 500-14.88 Y700-14.88
500-14.88 900-14.86 300-14.88 300-14.86 400-14.88
600-14.86 Y6,000-14.88 700-14.88 500-14.86 Y500-14.88
300-14.88 Y1,200-14.88 4,200-14.88 700-14.86
1,100-14.88 800-14.86 6,100-14.88 300-14.86 100-14.88
300-14.86 400-14.88 300-14.86 1,500-14.88 Y300-14.86
1,600-14.86 500-14.88 300-14.86 Y1,200-14.86 600-14.86
Y700-14.86 5,400-14.86 200-14.88 Y1,200-14.88
1,500-14.88 1,400-14.86 200-14.88 500-14.86 200-14.88
600-14.86 3,500-14.88 Y200-14.88 7,400-14.88 Y200-14.88
18,100-14.88 Y400-14.88 1,400-14.88 Y500-14.88
5,300-14.88 Y200-14.88 3,400-14.88 Y200-14.88
31,800-14.88 1,300-14.90 1,400-14.86 500-14.90
500-14.88 200-14.90 1,200-14.88 400-14.90 900-14.88
500-14.90 1,200-14.88 300-14.90 800-14.88 400-14.90
1,800-14.88 1,200-14.90 1,400-14.88 1,000-14.90
2,200-14.88 400-14.90 900-14.88 300-14.90 500-14.88
200-14.90 300-14.88 200-14.90 1,000-14.88 600-14.90
2,500-14.88 300-14.90 1,900-14.88 1,000-14.90
2,500-14.88 800-14.90 300-14.88 Y1,100-14.90 400-14.90
800-14.88 700-14.90 2,300-14.88 200-14.90 800-14.88
200-14.90 300-14.88 500-14.90 3,100-14.88 800-14.90
900-14.88 200-14.90 1,300-14.88 200-14.90 800-14.88
1,400-14.90 300-14.88 1,200-14.90 1,000-14.88 200-14.90
1,000-14.88 200-14.90 300-14.88 1,900-14.90 700-14.88
Y600-14.90 200-14.90 1,300-14.88 2,500-14.90 Y700-14.90
500-14.88 Y2,000-14.90 200-14.90 300-14.88 500-14.90
Y400-14.90 600-14.90 1,000-14.88 1,200-14.90
Y3,700-14.90 400-14.90 1,100-14.88 Y700-14.90 300-14.88
500-14.90 Y500-14.90 700-14.90 Y300-14.88 47,900-14.88
800-14.90 69,400-14.86 16,000-14.84 Y1,400-14.84
1,300-14.84 Y500-14.82 1,000-14.82 27,200-14.80
Y900-14.80 300-14.80 Y400-14.80 500-14.80 Y400-14.80
1,500-14.80 Y400-14.80 500-14.80 400-14.82 1,400-14.80
Y300-14.80 300-14.82 700-14.80 200-14.82 Y700-14.80
200-14.82 Y200-14.82 100-14.82 1,000-14.80 400-14.82
Y600-14.80 200-14.82 Y200-14.82 100-14.82 Y200-14.82
Y600-14.80 100-14.82 700-14.80 Y200-14.82 100-14.82
Y500-14.80 3,200-14.80 Y600-14.80 300-14.82 Y700-14.80
Y200-14.82 Y500-14.80 500-14.80 Y400-14.82 Y800-14.80
Y100-14.82 100-14.82 1,400-14.80 300-14.82 Y600-14.80
200-14.82 200-14.80 Y500-14.80 200-14.82 600-14.80
200-14.82 Y600-14.80 200-14.82 Y300-14.80 1,200-14.80
Y900-14.80 74,700-14.80 61,900-14.78 1,000-14.76
82,000-14.80 Y400-14.80 52,800-14.80 30,900-14.78
17,000-14.80 Y5,100-14.80 900-14.80 1,000-14.78
1,500-14.80 Y100-14.80 6,500-14.80 Y3,200-14.78
2,200-14.80 1,000-14.78 58,100-14.80 2,000-14.78
700-14.80 5,000-14.78 500-14.80 4,600-14.78 300-14.80
43,800-14.78 Y300-14.78 2,900-14.78 Y1,000-14.78
800-14.78 100-14.80 1,000-14.78 100-14.80 Y800-14.78
1,400-14.78 200-14.80 Y600-14.78 200-14.80 600-14.78
Y900-14.78 400-14.80 Y600-14.78 1,200-14.78 200-14.80
Y500-14.78 100-14.80 500-14.78 200-14.80 1,000-14.78
Y900-14.78 400-14.80 Y500-14.78 1,300-14.78 200-14.80
Y800-14.78 200-14.80 1,200-14.78 200-14.80 Y600-14.78
1,000-14.78 200-14.80 Y500-14.78 1,000-14.78 200-14.80
1,000-14.78 200-14.80 700-14.78 200-14.80 Y1,100-14.78
800-14.80 Y500-14.78 1,000-14.78 200-14.80 11,900-14.78
900-14.80 1,000-14.78 700-14.80 1,000-14.78 200-14.80
1,000-14.78 34,900-14.80 Y500-14.80 5,400-14.80
Y100-14.80 13,500-14.80 Y200-14.80 3,400-14.80
Y3,200-14.80 1,200-14.80 Y100-14.80 4,100-14.80
Y300-14.80 900-14.80 Y100-14.80 500-14.80 Y2,400-14.80
3,200-14.80 Y100-14.80 1,100-14.80 Y200-14.80
16,800-14.80 Y300-14.80 1,000-14.80 Y100-14.80
3,300-14.80 Y100-14.80 9,100-14.80 Y300-14.80 600-14.80
Y100-14.80 4,900-14.80 Y200-14.80 20,800-14.80
14,800-14.82 600-14.80 400-14.82 3,300-14.80 300-14.82
2,900-14.80 600-14.82 5,700-14.80 500-14.82 300-14.80
1,200-14.82 1,800-14.80 100-14.82 600-14.80 1,000-14.82
2,000-14.80 200-14.82 700-14.80 200-14.82 2,300-14.80
900-14.82 300-14.80 200-14.82 1,400-14.80 200-14.82
2,000-14.80 200-14.82 1,300-14.80 500-14.82 800-14.80
200-14.82 1,000-14.80 11,900-14.82 Y600-14.82
121,400-14.82 Y1,200-14.82 300-14.82 Y500-14.82
300-14.82 Y2,200-14.82 1,000-14.82 Y1,900-14.82
7,100-14.82 Y600-14.82 500-14.82 Y1,800-14.82 700-14.82
1,000-14.84 500-14.80 18,300-14.84 300-14.82
1,100-14.84 300-14.82 800-14.84 300-14.82 1,300-14.84
600-14.82 200-14.84 100-14.82 200-14.84 800-14.82
200-14.84 500-14.82 100-14.84 2,200-14.82 600-14.84
300-14.82 1,500-14.84 800-14.82 Y300-14.82 1,000-14.82
100-14.84 1,800-14.82 900-14.84 2,900-14.82 300-14.84
Y200-14.84 300-14.82 Y200-14.84 1,000-14.84 Y300-14.84
300-14.84 Y100-14.84 200-14.84 Y100-14.84 500-14.82
Y100-14.84 200-14.84 Y100-14.84 300-14.82 Y100-14.84
200-14.84 Y100-14.84 200-14.84 Y100-14.84 600-14.82
3,000-14.84 Y200-14.84 1,000-14.82 600-14.84
Y3,600-14.84 4,000-14.82 1,000-14.84 4,000-14.82
200-14.84 1,000-14.82 500-14.84 2,300-14.82 200-14.84
1,600-14.82 300-14.84 300-14.82 200-14.84 400-14.82
Y300-14.84 300-14.84 300-14.82 200-14.84 Y500-14.84
200-14.84 2,200-14.82 300-14.84 6,000-14.82 200-14.84
1,600-14.82 200-14.84 300-14.82 200-14.84 300-14.82
Y600-14.84 600-14.82 400-14.84 1,800-14.82 200-14.84
600-14.82 200-14.84 1,100-14.82 200-14.84 500-14.82
200-14.84 300-14.82 Y1,000-14.82 200-14.84 Y2,400-14.84
200-14.84 3,300-14.82 200-14.84 45,100-14.82
1,300-14.80 1,700-14.82 8,700-14.80 Y300-14.80
2,000-14.80 600-14.82 1,100-14.80 500-14.82 Y300-14.80
2,300-14.80 700-14.82 1,500-14.80 Y300-14.80
5,400-14.80 700-14.82 6,200-14.80 700-14.82 700-14.80
Y300-14.80 1,700-14.80 600-14.82 2,000-14.80
13,700-14.82 1,000-14.80 5,400-14.82 2,600-14.80
100-14.82 Y300-14.80 3,200-14.80 300-14.82 800-14.80
Y700-14.80 800-14.82 1,000-14.80 200-14.82 6,200-14.80
200-14.82 125,100-14.80 61,900-14.78 1,000-14.76
500-14.80 Y100-14.80 9,300-14.80 1,000-14.76 Y300-14.76
10,500-14.76 700-14.80 6,100-14.76 700-14.78
6,600-14.76 600-14.78 5,000-14.76 600-14.78
143,000-14.76 18,200-14.74 Y300-14.74 1,900-14.74
Y300-14.74 2,700-14.74 Y300-14.74 2,700-14.74
Y300-14.74 2,100-14.74 Y300-14.74 900-14.74 Y600-14.74
400-14.76 1,400-14.74 Y300-14.74 400-14.76 Y700-14.74
400-14.76 200-14.74 Y900-14.74 400-14.76 300-14.74
600-14.76 Y800-14.74 200-14.76 Y300-14.74 200-14.76
Y400-14.76 Y500-14.74 Y600-14.76 Y800-14.74 Y200-14.76
200-14.74 Y200-14.76 Y500-14.74 Y400-14.76 Y500-14.74
Y200-14.76 Y800-14.74 Y600-14.76 Y700-14.74 400-14.76
500-14.74 Y500-14.74 Y300-14.76 Y300-14.74 300-14.74
Y200-14.76 Y500-14.74 10,000-14.74 600-14.76 Y200-14.76
Y500-14.74 Y200-14.76 2,000-14.76 Y500-14.74 Y200-14.76
200-14.76 Y800-14.74 200-14.76 Y500-14.74 500-14.76
Y500-14.74 200-14.76 Y500-14.74 200-14.76 Y300-14.74
200-14.76 300-14.74 Y500-14.74 200-14.76 Y500-14.74
Y200-14.76 200-14.76 Y500-14.74 Y200-14.76 200-14.76
Y500-14.74 200-14.76 Y300-14.74 200-14.76 Y1,000-14.74
500-14.74 10,400-14.76 Y3,400-14.76 1,900-14.76
Y300-14.76 30,300-14.76 Y5,600-14.76 11,900-14.76
Y200-14.76 39,100-14.76 Y100-14.76 8,600-14.76
Y3,200-14.76 11,400-14.76 Y3,100-14.76 25,200-14.76
Y100-14.76 18,900-14.76 Y200-14.76 4,100-14.76
Y100-14.76 37,600-14.76 Y100-14.76 2,900-14.76
Y100-14.76 9,300-14.76 Y100-14.76 100-14.76 Y100-14.76
43,200-14.76 8,900-14.78 Y5,000-14.78 61,400-14.78
Y400-14.78 100-14.80 1,700-14.76 35,600-14.80
Y62,200-14.80 33,900-14.80 Y500-14.80 65,300-14.80
18,100-14.82 Y18,000-14.82 1,400-14.82 Y200-14.82
4,500-14.82 6,000-14.84 300-14.82 1,500-14.84 300-14.82
1,800-14.84 300-14.82 600-14.84 200-14.82 Y700-14.82
700-14.84 Y1,200-14.82 200-14.84 300-14.82 700-14.84
Y200-14.82 500-14.82 600-14.84 1,600-14.82 100-14.84
1,000-14.82 100-14.84 Y300-14.82 3,000-14.82
1,300-14.84 3,800-14.82 300-14.84 1,600-14.82
1,300-14.84 1,500-14.82 1,000-14.84 40,600-14.82
Y2,100-14.82 30,200-14.82 Y900-14.82 1,600-14.82
3,100-14.80 500-14.82 1,800-14.80 500-14.82 1,400-14.80
1,200-14.82 500-14.80 1,600-14.82 2,900-14.80 700-14.82
2,400-14.80 1,800-14.82 3,000-14.80 600-14.82
1,900-14.80 1,800-14.82 3,100-14.80 600-14.82 700-14.80
4,000-14.82 300-14.80 900-14.82 500-14.80 600-14.82
168,700-14.80 2,000-14.78 4,600-14.80 Y500-14.78
1,000-14.78 Y800-14.78 1,100-14.78 Y1,000-14.78
1,200-14.78 Y800-14.78 300-14.78 Y1,100-14.78
1,500-14.78 Y1,100-14.78 11,200-14.78 Y1,300-14.78
200-14.78 Y1,400-14.78 4,800-14.78 200-14.80 600-14.78
300-14.80 3,100-14.78 400-14.80 1,300-14.78 200-14.80
1,400-14.78 200-14.80 1,300-14.78 200-14.80 1,300-14.78
200-14.80 1,500-14.78 200-14.80 1,400-14.78 400-14.80
700-14.78 Y1,200-14.78 1,000-14.78 100-14.80 500-14.78
200-14.80 2,000-14.78 200-14.80 Y800-14.78 200-14.78
200-14.80 Y900-14.78 300-14.80 700-14.78 Y600-14.78
200-14.80 Y900-14.78 500-14.78 200-14.80 Y500-14.78
1,500-14.78 200-14.80 Y900-14.78 200-14.80 Y500-14.78
200-14.80 100-14.78 Y300-14.78 200-14.78 Y1,400-14.78
200-14.80 1,000-14.78 200-14.80 Y900-14.78 200-14.80
Y500-14.78 200-14.80 2,400-14.78 Y800-14.78 1,400-14.78
Y600-14.78 600-14.80 Y1,800-14.78 200-14.80 1,200-14.78
200-14.80 Y1,400-14.78 200-14.80 Y500-14.78 200-14.80
Y1,700-14.78 200-14.80 1,800-14.78 Y500-14.78 100-14.78
200-14.80 Y1,200-14.78 200-14.80 Y1,000-14.78 300-14.78
200-14.80 Y500-14.78 4,700-14.78 100-14.80 Y500-14.78
200-14.80 Y500-14.78 300-14.80 600-14.78 Y400-14.78
200-14.80 Y400-14.78 200-14.80 Y700-14.78 200-14.80
Y1,600-14.78 5,100-14.80 Y700-14.80 2,600-14.80
1,400-14.78 Y200-14.80 1,600-14.78 Y400-14.78
Y200-14.80 Y1,800-14.78 100-14.78 Y200-14.80 Y400-14.78
Y300-14.80 1,800-14.78 Y1,700-14.78 Y200-14.80
200-14.78 Y600-14.78 Y200-14.80 Y1,700-14.78
1,000-14.78 Y300-14.78 Y200-14.80 300-14.78 Y200-14.80
Y500-14.78 2,200-14.78 Y400-14.80 19,400-14.80
Y200-14.80 1,200-14.80 Y15,600-14.80 2,400-14.80
Y1,700-14.80 50,500-14.80 Y600-14.80 3,000-14.80
Y100-14.80 3,100-14.80 Y300-14.80 5,400-14.80
Y300-14.80 9,500-14.80 Y300-14.80 36,100-14.80
Y400-14.80 8,000-14.80 Y400-14.80 38,900-14.80
Y400-14.80 2,100-14.80 Y100-14.80 2,600-14.80
Y900-14.80 3,800-14.80 Y100-14.80 26,200-14.80
Y300-14.80 700-14.80 Y100-14.80 8,500-14.80 Y400-14.80
14,700-14.80 Y200-14.80 200-14.80 Y100-14.80
64,000-14.80 57,700-14.82 3,900-14.84 100-14.82
Y400-14.82 800-14.82 400-14.84 600-14.82 Y500-14.82
500-14.82 1,100-14.84 Y100-14.82 100-14.82 11,500-14.84
3,900-14.82 1,600-14.84 100-14.82 3,000-14.84
3,300-14.82 1,100-14.84 300-14.82 200-14.84 500-14.82
500-14.84 5,200-14.82 1,500-14.84 100-14.82 200-14.84
2,000-14.82 200-14.84 300-14.82 4,300-14.84 1,400-14.82
200-14.84 2,000-14.82 200-14.84 1,900-14.82 3,300-14.84
800-14.82 300-14.84 1,600-14.82 1,200-14.84 300-14.82
1,500-14.84 800-14.82 900-14.84 800-14.82 200-14.84
500-14.82 Y600-14.82 4,100-14.82 400-14.84 9,200-14.82
Y1,400-14.82 400-14.82 Y100-14.82 700-14.82 1,600-14.80
1,300-14.82 Y200-14.82 15,500-14.82 1,100-14.80
1,400-14.82 600-14.80 800-14.82 1,600-14.80 200-14.82
1,500-14.80 300-14.82 1,400-14.80 Y3,000-14.80
23,400-14.82 500-14.80 57,100-14.82 900-14.80 700-14.82
500-14.80 Y2,100-14.80 500-14.82 400-14.80 1,700-14.82
500-14.80 300-14.82 400-14.80 Y700-14.82 1,500-14.82
Y1,500-14.80 2,500-14.80 2,900-14.82 Y300-14.82
500-14.80 600-14.82 Y300-14.82 900-14.82 2,400-14.80
300-14.82 800-14.80 800-14.82 100-14.80 1,400-14.82
500-14.80 700-14.82 1,400-14.80 Y500-14.80 500-14.80
Y2,700-14.80 600-14.82 100-14.80 400-14.82 500-14.80
Y200-14.80 ]< 86,200-14.82 U19,900-14.82 280,800-14.82 >
9690 途虎－Ｗ < >[ 800-18.38 100-19.20 300-18.88 Y100-18.86 100-18.84
100-18.80 600-18.60 100-18.52 100-18.60 100-18.48
100-18.46 100-18.48 100-18.46 100-18.44 700-18.36
100-18.46 100-18.44 100-18.42 300-18.38 300-18.36
500-18.34 600-18.32 500-18.30 400-18.28 100-18.26
200-18.28 Y100-18.30 400-18.28 1,000-18.30 300-18.32
Y100-18.34 1,300-18.36 Y200-18.38 Y100-18.40 300-18.40
100-18.42 400-18.48 100-18.46 400-18.44 200-18.48
100-18.44 1,000-18.48 200-18.44 100-18.48 100-18.44
200-18.42 200-18.40 200-18.34 400-18.42 100-18.40
100-18.42 Y200-18.42 400-18.42 100-18.44 100-18.42
100-18.44 800-18.46 2,500-18.48 200-18.66 200-18.58
Y100-18.58 500-18.58 Y100-18.56 Y100-18.54 100-18.48
100-18.56 300-18.54 900-18.50 800-18.58 200-18.60
Y100-18.60 200-18.58 Y100-18.60 Y100-18.62 100-18.64
100-18.60 Y100-18.60 100-18.60 100-18.54 500-18.52
200-18.60 Y100-18.60 700-18.60 200-18.58 700-18.56
200-18.54 800-18.52 300-18.50 300-18.56 Y100-18.56
300-18.58 28,300-18.60 100-18.62 2,000-18.68
1,200-18.76 Y2,100-18.76 100-18.74 200-18.72 300-18.70
300-18.68 100-18.66 ]/-//[ 600-18.60 100-18.68
100-18.70 200-18.72 100-18.78 Y100-18.78 100-18.80
500-18.82 100-18.80 Y100-18.84 Y100-18.86 100-18.88
Y100-18.90 100-18.92 100-18.94 100-18.92 200-18.90
200-18.88 400-18.86 900-18.74 200-18.80 200-18.82
Y100-18.82 300-18.80 500-18.76 800-18.74 300-18.72
500-18.74 400-18.72 Y100-18.74 200-18.72 Y100-18.72
1,200-18.74 100-18.76 1,100-18.78 4,400-18.80 400-18.72
200-18.82 100-18.84 100-18.86 100-18.82 500-18.84
400-18.86 500-18.88 600-18.82 400-18.88 100-18.82
200-18.80 200-18.88 200-18.90 100-18.82 100-18.90
100-18.88 1,200-18.92 100-18.88 100-18.84 100-18.92
100-18.84 100-18.90 100-18.84 600-18.94 100-18.84
500-18.94 100-18.84 500-18.94 100-18.84 500-18.94
100-18.84 1,000-18.94 100-18.84 1,500-18.94 100-18.84
500-18.94 100-18.84 500-18.92 100-18.84 500-18.92
500-18.94 100-18.84 500-18.96 100-18.84 500-18.98
700-19.00 200-18.94 1,500-19.02 600-18.92 300-19.02
100-19.04 100-19.06 500-19.02 100-18.92 600-19.02
500-19.04 100-18.92 500-19.04 100-18.92 700-19.04
100-18.92 900-19.04 100-19.06 1,000-19.04 500-18.92
300-18.94 200-18.92 700-19.00 300-19.02 200-18.96
500-19.02 100-19.04 200-19.06 200-19.08 100-18.98
100-18.96 1,000-19.06 100-18.96 100-18.98 300-18.96
100-18.94 100-18.98 100-18.96 100-18.94 100-18.96
900-19.04 500-19.06 100-19.08 200-18.98 700-18.96
900-19.02 100-19.04 100-18.98 300-19.04 300-19.06
100-19.08 600-19.16 100-19.18 100-19.04 100-19.02
1,000-19.00 1,000-18.98 100-18.96 400-18.94 2,000-19.02
100-18.96 900-19.02 2,000-19.04 100-19.06 200-18.96
1,000-19.04 3,700-19.02 300-19.04 100-18.96 200-18.94
300-18.96 400-18.98 1,000-19.04 100-19.00 800-19.02
2,200-19.04 100-19.00 1,000-19.04 100-19.00 900-19.04
1,100-19.06 100-19.00 200-19.08 100-19.10 100-19.12
600-19.18 100-19.04 900-19.12 100-19.04 1,000-19.06
500-19.04 1,000-19.10 600-19.00 600-19.06 100-19.08
1,300-19.10 100-19.02 1,000-19.08 100-19.02 900-19.00
Y100-19.00 1,000-19.06 100-18.98 800-19.06 200-19.08
100-18.96 800-19.08 200-19.10 800-19.06 200-19.08
100-18.96 800-19.04 200-19.06 800-19.04 200-19.06
100-18.96 700-19.04 300-19.06 100-18.96 800-19.04
600-19.06 200-19.08 200-19.10 100-19.12 100-19.16
200-19.10 300-19.12 400-19.14 100-19.16 200-19.14
100-19.18 200-19.28 300-19.08 300-19.06 100-19.16
200-19.18 700-19.20 200-19.14 200-19.16 200-19.18
400-19.20 Y2,000-19.04 2,000-19.02 300-19.10 600-19.12
100-19.14 200-19.02 100-19.10 600-19.12 300-19.14
Y500-19.04 100-19.04 100-19.10 900-19.12 100-19.04
300-19.10 600-19.12 1,100-19.14 500-19.04 1,000-19.12
500-19.10 500-19.12 500-19.10 300-19.12 200-19.14
300-19.08 200-19.10 500-19.12 800-19.10 500-19.12
2,200-19.14 500-19.16 500-19.14 500-19.16 100-19.14
600-19.16 300-19.18 100-19.06 400-19.16 600-19.18
400-19.06 500-19.16 100-19.18 400-19.20 500-19.06
100-19.04 2,000-19.06 600-19.04 2,000-19.06 700-19.12
300-19.14 2,000-19.04 700-19.12 2,700-19.16 300-19.18
300-19.20 800-19.16 800-19.18 400-19.20 200-19.18
800-19.20 100-19.10 400-19.18 2,000-19.20 100-19.22
200-19.24 300-19.26 400-19.12 300-19.20 200-19.22
500-19.24 1,000-19.26 400-19.12 300-19.24 900-19.26
800-19.28 3,000-19.14 300-19.12 500-19.14 400-19.06
100-19.20 300-19.06 100-19.18 100-19.20 300-19.06
200-19.18 100-19.20 200-19.18 ]< 13,600-19.02 >
9696 天齊鋰業 < >[ 200-33.75 600-33.80 400-33.70 2,800-32.85
1,200-32.80 Y200-32.80 600-32.85 800-32.75 13,600-32.70
2,400-32.50 3,600-32.20 5,400-32.45 400-32.30
4,200-32.20 5,800-32.15 200-32.20 Y200-32.15
1,200-32.10 800-32.05 600-32.20 4,200-32.05 7,800-32.00
200-31.95 1,600-31.90 200-31.80 10,000-31.90
2,600-31.60 800-31.50 1,600-31.85 400-31.80 400-31.50
200-31.45 1,200-31.30 200-31.20 200-31.30 200-31.20
17,400-31.45 Y800-31.45 1,400-31.45 1,200-31.50
3,400-31.55 Y200-31.55 200-31.55 Y200-31.50 200-31.45
200-31.55 1,600-31.60 2,000-31.55 Y400-31.55 400-31.55
7,600-31.50 200-31.75 1,000-31.55 1,200-31.40
2,000-31.35 200-31.70 2,200-31.60 Y3,600-31.60
23,600-31.60 Y200-31.60 5,800-31.60 200-31.65
1,800-31.75 Y1,800-31.75 16,600-31.75 1,000-31.50
10,200-31.75 2,600-31.65 200-31.75 200-31.55
14,800-31.75 Y200-31.75 400-31.75 1,000-31.80 800-31.60
2,600-31.80 Y200-31.80 600-31.80 200-31.65 6,400-31.80
Y200-31.85 600-31.85 Y200-31.85 200-31.80 800-31.70
5,400-31.80 8,000-31.75 2,000-31.85 600-31.75 200-31.80
2,200-31.75 200-31.80 800-31.75 19,800-31.85
Y2,200-31.90 4,800-31.90 Y800-31.90 1,200-31.90
Y9,200-31.95 12,000-32.00 400-32.05 800-32.10
Y1,400-32.10 ]/-//[ 800-32.05 5,800-32.10 1,400-32.15
Y200-32.15 Y10,200-32.20 2,200-32.20 Y1,200-32.25
6,600-32.25 Y3,800-32.25 600-32.25 Y6,400-32.30
800-32.30 4,400-32.35 200-32.50 200-32.40 X400-32.229
4,400-32.35 Y200-32.35 200-32.35 Y400-32.35 1,800-32.35
Y200-32.35 600-32.35 Y400-32.30 3,400-32.35 2,000-32.40
2,400-32.45 800-32.50 X200-32.411 5,200-32.65
2,000-32.70 11,800-32.75 2,200-32.80 200-32.70
X200-32.726 200-32.70 2,400-32.80 400-32.90 6,200-32.85
200-32.80 5,400-32.75 200-32.80 Y600-32.80 600-32.90
X200-32.772 2,200-32.95 X200-32.95 5,400-32.90
200-32.85 600-32.95 200-32.85 1,800-32.95 Y400-32.95
X200-32.95 400-32.95 200-32.90 2,400-32.95 200-33.00
600-32.90 400-32.95 600-32.90 400-32.95 1,800-32.90
X200-32.913 200-32.95 3,400-32.90 1,800-32.85 200-32.80
X200-32.882 200-32.70 X200-32.70 3,000-32.70
2,800-32.65 5,600-32.80 200-32.85 X200-32.739
1,000-32.85 800-32.80 1,000-32.85 2,400-32.80
X200-32.819 1,000-32.85 3,400-32.80 X200-32.811
400-32.85 600-32.75 8,400-32.80 600-32.75 800-32.80
800-32.85 2,400-32.80 5,600-32.85 2,800-32.90 400-32.95
200-32.85 600-32.75 400-32.70 ]< U200-32.75 6,800-32.75
>
9698 萬國數據－ＳＷ < 10,300-5.51 U600-5.51 8,800-5.51 U600-5.51
11,100-5.51 U2,300-5.51 3,600-5.51 U2,200-5.51 900-5.51
U400-5.51 1,300-5.51 U600-5.51 5,500-5.51 >[
14,900-5.50 500-5.49 1,000-5.48 500-5.47 3,200-5.45
2,200-5.44 4,000-5.42 2,000-5.40 Y700-5.40 500-5.42
1,000-5.40 500-5.39 2,000-5.33 3,100-5.32 3,400-5.31
2,000-5.27 1,300-5.25 7,000-5.35 3,500-5.34 31,800-5.35
9,900-5.33 3,500-5.32 3,500-5.31 21,200-5.29 1,300-5.31
1,400-5.28 1,300-5.29 46,300-5.30 1,700-5.29 5,700-5.30
3,100-5.35 Y200-5.35 800-5.35 700-5.34 100-5.33
10,000-5.34 1,300-5.32 22,800-5.33 100-5.32 10,600-5.35
Y126,000-5.35 7,000-5.35 Y900-5.35 7,500-5.35 Y200-5.35
500-5.35 4,100-5.39 100-5.37 16,800-5.39 1,100-5.40
3,700-5.41 300-5.45 900-5.42 Y100-5.42 4,200-5.42
500-5.41 6,600-5.42 Y500-5.42 1,600-5.42 2,500-5.41
3,500-5.42 Y1,100-5.40 9,500-5.41 88,300-5.39 Y800-5.39
2,400-5.38 4,300-5.41 1,900-5.38 5,600-5.37 10,900-5.36
900-5.35 8,400-5.41 1,400-5.36 1,600-5.35 1,000-5.36
4,700-5.35 7,500-5.41 1,100-5.35 100-5.41 2,700-5.35
100-5.41 1,700-5.36 1,500-5.35 100-5.41 1,600-5.37
100-5.41 900-5.38 2,400-5.37 200-5.36 Y400-5.36
100-5.39 41,800-5.38 14,800-5.39 Y300-5.38 10,000-5.38
700-5.39 7,200-5.38 Y6,600-5.38 500-5.38 1,400-5.37
300-5.38 3,200-5.37 Y1,000-5.37 13,600-5.37
100,900-5.36 5,800-5.35 4,500-5.34 1,000-5.35
6,300-5.36 6,500-5.35 5,600-5.37 3,300-5.35 800-5.37
5,700-5.35 15,700-5.36 500-5.37 2,900-5.35 1,400-5.36
300-5.37 13,100-5.36 700-5.37 1,400-5.35 2,800-5.36
100-5.37 15,400-5.36 71,100-5.35 2,500-5.37 Y500-5.37
38,700-5.37 4,000-5.38 Y3,400-5.38 10,200-5.38
1,300-5.37 8,300-5.38 500-5.39 Y1,700-5.38 6,700-5.38
100-5.39 1,800-5.38 Y500-5.38 3,000-5.37 Y100-5.37
16,300-5.37 500-5.38 1,900-5.37 Y400-5.37 1,200-5.37
Y500-5.37 1,500-5.37 6,700-5.36 800-5.37 2,500-5.35
11,400-5.36 16,100-5.35 14,100-5.34 Y500-5.34
1,400-5.34 Y4,200-5.34 900-5.34 1,300-5.33 1,400-5.34
Y1,000-5.34 2,000-5.34 Y500-5.34 32,300-5.34
Y2,100-5.34 400-5.34 12,200-5.35 500-5.36 8,900-5.35
D83-5.28 6,300-5.35 16,600-5.36 Y1,400-5.36 16,000-5.36
15,600-5.37 1,400-5.38 32,100-5.37 22,900-5.38
Y400-5.38 8,300-5.38 Y600-5.38 5,900-5.38 Y700-5.38
100-5.38 1,500-5.39 Y500-5.39 100-5.39 Y1,000-5.39
4,100-5.39 11,400-5.38 Y400-5.38 16,400-5.38
17,200-5.39 100-5.40 Y1,700-5.40 7,800-5.39 7,200-5.41
Y2,700-5.41 2,100-5.41 11,200-5.40 21,300-5.41
Y300-5.41 2,000-5.41 25,400-5.40 6,500-5.39 Y400-5.39
74,300-5.39 22,900-5.40 29,800-5.38 1,400-5.37 200-5.38
14,000-5.37 Y1,800-5.37 900-5.37 Y200-5.38 53,900-5.38
5,500-5.39 Y1,000-5.39 5,800-5.39 2,600-5.40
Y1,000-5.40 7,300-5.40 Y100-5.40 3,400-5.40 500-5.41
100-5.40 4,800-5.41 17,300-5.40 200-5.41 6,600-5.40
3,400-5.41 100-5.42 100-5.41 5,200-5.42 100-5.41
76,700-5.42 1,700-5.43 Y700-5.43 4,700-5.43 Y2,500-5.43
5,100-5.43 Y900-5.43 12,000-5.42 7,100-5.43 3,000-5.42
7,700-5.44 900-5.45 400-5.44 2,800-5.45 Y100-5.45
3,200-5.46 12,100-5.45 24,000-5.44 11,400-5.45
2,300-5.44 400-5.45 1,900-5.46 12,400-5.45 7,100-5.46
100-5.45 Y400-5.45 17,500-5.45 3,100-5.46 300-5.47
600-5.46 100-5.48 7,800-5.49 2,200-5.48 11,400-5.47
200-5.48 82,700-5.47 11,900-5.46 18,700-5.45 Y300-5.45
1,900-5.45 Y3,000-5.45 300-5.45 Y400-5.45 24,500-5.45
5,600-5.46 28,500-5.45 29,500-5.46 Y1,400-5.46
9,200-5.46 3,000-5.47 1,900-5.46 1,000-5.47 17,900-5.48
7,600-5.49 Y3,000-5.48 3,500-5.48 1,200-5.49 Y100-5.49
5,700-5.49 3,100-5.48 23,500-5.49 5,200-5.50 1,000-5.51
500-5.50 1,100-5.51 400-5.50 12,600-5.51 2,000-5.52
100-5.51 1,000-5.52 500-5.51 1,700-5.52 700-5.51
100-5.52 1,900-5.51 Y7,500-5.51 40,900-5.51 Y200-5.51
1,700-5.51 Y600-5.51 15,800-5.51 3,400-5.50 Y300-5.50
57,800-5.50 45,200-5.49 Y200-5.50 6,400-5.50
Y1,500-5.50 600-5.50 6,300-5.51 100-5.50 2,900-5.51
100-5.50 18,200-5.51 Y100-5.51 7,900-5.50 Y400-5.50
27,900-5.50 Y400-5.50 300-5.50 Y200-5.50 6,500-5.51
Y200-5.51 8,800-5.51 Y1,800-5.51 100-5.51 Y5,000-5.51
61,200-5.51 13,000-5.52 Y11,400-5.52 1,200-5.52
Y2,500-5.52 20,000-5.51 2,900-5.50 Y400-5.50
10,700-5.50 45,400-5.52 200-5.51 900-5.52 1,500-5.51
30,000-5.52 700-5.51 900-5.52 500-5.51 300-5.52
700-5.51 1,800-5.52 800-5.51 1,200-5.52 500-5.51
1,100-5.52 500-5.51 3,000-5.52 1,300-5.51 100-5.52
Y300-5.52 8,400-5.52 Y100-5.52 9,100-5.52 3,700-5.53
Y400-5.53 300-5.53 Y400-5.53 600-5.53 Y500-5.53
800-5.53 Y500-5.53 10,100-5.53 800-5.54 900-5.53
300-5.54 100-5.53 800-5.54 200-5.53 2,500-5.54
3,400-5.55 100-5.56 14,600-5.55 1,400-5.56 800-5.55
900-5.56 Y100-5.56 600-5.56 Y400-5.56 500-5.56
Y500-5.56 600-5.55 6,900-5.56 Y100-5.56 4,500-5.55
Y1,500-5.55 3,900-5.55 900-5.56 1,100-5.55 1,600-5.56
700-5.55 2,600-5.56 1,100-5.55 1,100-5.56 Y100-5.56
300-5.56 600-5.55 1,600-5.56 700-5.55 400-5.56 200-5.55
1,000-5.56 500-5.55 6,700-5.56 Y100-5.56 1,300-5.55
8,500-5.56 400-5.55 2,800-5.56 10,700-5.55 2,100-5.56
900-5.55 900-5.56 101,800-5.55 24,400-5.54 100-5.55
144,000-5.54 Y300-5.54 5,200-5.54 Y100-5.54 3,200-5.54
Y1,900-5.54 1,000-5.53 100-5.55 500-5.53 100-5.55
2,500-5.54 300-5.55 800-5.54 71,400-5.55 900-5.56
10,600-5.55 Y500-5.55 85,800-5.55 10,400-5.56 Y300-5.56
200-5.56 Y1,800-5.56 2,500-5.56 Y2,300-5.56 13,300-5.56
12,300-5.57 12,200-5.58 100-5.57 32,100-5.58 1,800-5.59
Y6,800-5.59 39,800-5.60 20,100-5.61 100-5.60
13,100-5.61 5,200-5.60 700-5.61 4,600-5.60 1,000-5.61
1,000-5.60 X5,600-5.605 83,200-5.60 2,900-5.59
6,500-5.60 X4,200-5.595 3,400-5.59 800-5.58 300-5.59
900-5.58 100-5.59 74,700-5.58 Y500-5.58 24,600-5.58
Y100-5.58 6,600-5.58 Y2,200-5.58 8,100-5.58 Y1,700-5.57
300-5.57 Y1,400-5.57 100-5.57 Y800-5.57 300-5.57
X200-5.575 100-5.57 400-5.58 900-5.56 100-5.58
X200-5.57 800-5.56 100-5.58 X2,300-5.579 1,800-5.56
200-5.58 700-5.57 X1,000-5.57 700-5.57 100-5.58
2,000-5.57 Y1,000-5.57 200-5.58 2,800-5.57 300-5.58
10,500-5.57 700-5.58 1,000-5.57 100-5.58 1,300-5.57
Y100-5.57 1,000-5.57 27,700-5.58 Y200-5.58 24,000-5.58
Y900-5.58 7,200-5.58 Y100-5.58 100-5.58 Y1,300-5.58
1,200-5.58 Y400-5.58 1,300-5.58 Y700-5.58 4,600-5.59
X700-5.59 300-5.59 X900-5.59 24,500-5.59 Y5,100-5.59
6,800-5.59 6,400-5.60 X1,400-5.60 5,900-5.60
X4,700-5.583 2,000-5.60 X800-5.60 9,600-5.60 X200-5.60
4,300-5.60 5,100-5.59 400-5.60 X700-5.60 Y1,500-5.59
25,700-5.59 Y100-5.59 2,500-5.59 Y2,700-5.59 6,400-5.59
Y2,200-5.59 900-5.59 3,200-5.60 20,300-5.58 X700-5.575
100-5.58 800-5.57 1,800-5.58 X1,000-5.575 43,400-5.58
Y100-5.59 1,900-5.59 Y200-5.59 11,400-5.59 Y3,500-5.59
6,300-5.59 Y800-5.59 1,200-5.60 X3,500-5.605
40,100-5.60 Y300-5.60 3,500-5.60 X1,000-5.59 Y100-5.60
900-5.60 Y100-5.60 7,700-5.60 X2,900-5.60 X2,200-5.595
10,400-5.60 X2,100-5.595 X200-5.60 27,800-5.60
Y100-5.60 2,600-5.60 Y100-5.60 7,200-5.60 Y100-5.60
2,700-5.60 X600-5.605 1,300-5.60 X200-5.605 1,700-5.61
X2,100-5.605 500-5.61 X100-5.605 200-5.61 X100-5.605
100-5.61 1,000-5.60 X500-5.605 13,800-5.61 Y100-5.61
400-5.61 Y300-5.61 1,600-5.61 Y400-5.61 24,100-5.61
Y100-5.61 100-5.61 1,300-5.62 X2,100-5.615 3,700-5.62
21,600-5.61 X1,800-5.61 Y200-5.60 37,200-5.60
X1,500-5.605 70,500-5.59 13,100-5.58 6,100-5.60
1,500-5.57 300-5.60 5,900-5.57 X700-5.595 400-5.60
1,500-5.57 200-5.60 2,700-5.57 100-5.60 2,100-5.57
200-5.60 X300-5.595 X1,100-5.60 500-5.58 100-5.60
100-5.61 X200-5.615 X600-5.60 100-5.59 100-5.60
1,500-5.58 Y4,900-5.58 2,200-5.58 Y1,700-5.58 900-5.58
800-5.59 X3,400-5.58 X400-5.57 X300-5.58 Y100-5.57
8,900-5.57 700-5.59 400-5.56 X1,700-5.575 700-5.57
2,000-5.58 Y6,600-5.58 32,700-5.58 100-5.57 Y1,100-5.57
700-5.57 2,000-5.58 500-5.57 100-5.58 X11,700-5.593
X800-5.575 1,400-5.58 X900-5.575 X1,700-5.58
44,500-5.58 2,100-5.59 700-5.60 900-5.59 500-5.60
100-5.59 100-5.60 Y700-5.59 100-5.60 Y2,900-5.59
3,000-5.59 400-5.60 X900-5.59 X2,900-5.582 200-5.59
X1,000-5.595 32,000-5.60 3,000-5.59 100-5.60
X1,000-5.595 84,200-5.60 X200-5.605 800-5.61 Y800-5.61
400-5.61 X1,300-5.605 79,800-5.61 Y200-5.61 500-5.61
Y200-5.61 1,300-5.61 1,300-5.62 Y400-5.62 100-5.62
Y500-5.62 2,300-5.62 X200-5.625 13,900-5.62
X6,400-5.615 1,600-5.62 X1,000-5.615 3,900-5.62
X1,100-5.615 67,400-5.61 X500-5.607 1,500-5.60
14,100-5.61 X500-5.605 900-5.61 X7,700-5.61 12,600-5.61
X1,700-5.605 41,500-5.61 Y1,000-5.61 40,800-5.61
16,700-5.62 800-5.61 X900-5.615 13,900-5.62 Y400-5.62
3,400-5.62 X200-5.613 65,600-5.62 X900-5.615
22,000-5.61 X900-5.605 100-5.61 X2,200-5.605
163,400-5.60 Y200-5.60 9,600-5.60 Y100-5.60 9,200-5.60
Y100-5.60 1,500-5.60 Y1,600-5.60 2,400-5.60 Y1,600-5.60
1,000-5.60 Y100-5.60 2,400-5.60 Y2,000-5.60 14,800-5.60
Y1,600-5.59 200-5.59 Y3,800-5.59 2,000-5.59 Y400-5.59
3,300-5.60 9,300-5.59 700-5.60 Y1,100-5.59 100-5.59
Y600-5.59 100-5.60 1,400-5.59 100-5.60 1,700-5.59
200-5.60 59,500-5.59 Y500-5.59 7,800-5.59 4,600-5.58
400-5.59 Y3,700-5.58 300-5.59 1,600-5.58 3,900-5.59
1,600-5.58 100-5.59 Y200-5.58 5,300-5.58 500-5.59
2,300-5.58 100-5.59 X7,400-5.60 65,400-5.59 Y1,500-5.59
14,100-5.59 Y1,600-5.59 300-5.59 Y100-5.59 500-5.59
Y900-5.59 6,600-5.59 Y1,600-5.59 4,200-5.59 4,600-5.60
1,400-5.59 300-5.60 X200-5.605 132,300-5.61 X400-5.601
112,000-5.62 Y6,200-5.62 4,400-5.62 Y300-5.62
7,300-5.62 23,800-5.63 15,400-5.62 Y400-5.62
12,000-5.62 8,500-5.61 Y1,400-5.61 8,900-5.61
13,800-5.60 Y1,500-5.60 45,300-5.60 Y900-5.60
3,700-5.60 X600-5.605 3,100-5.60 X300-5.609 300-5.61
X2,000-5.605 14,200-5.60 X2,900-5.595 2,000-5.60
X3,100-5.595 28,200-5.59 X600-5.585 Y3,200-5.58
X700-5.585 200-5.59 700-5.58 100-5.59 6,000-5.58
400-5.59 X800-5.585 60,300-5.59 Y1,700-5.59 8,400-5.59
5,200-5.60 Y1,800-5.60 300-5.60 X700-5.605 9,100-5.61
X1,700-5.61 200-5.61 X1,800-5.615 6,100-5.61 X700-5.605
2,300-5.61 Y100-5.61 8,700-5.61 X900-5.61 Y11,300-5.62
7,100-5.62 Y2,900-5.62 1,900-5.62 X2,600-5.625
21,900-5.63 X1,700-5.625 1,300-5.63 X200-5.625
1,300-5.63 X300-5.625 500-5.63 2,000-5.62 X300-5.625
100-5.63 X500-5.625 2,800-5.62 Y400-5.62 1,000-5.62
Y400-5.62 2,000-5.62 Y100-5.62 15,000-5.62 Y300-5.62
2,400-5.62 X1,300-5.62 X2,100-5.625 5,200-5.63
Y100-5.63 13,600-5.63 Y300-5.63 1,000-5.63 Y1,300-5.63
1,600-5.63 Y1,100-5.63 1,700-5.63 Y200-5.63 Y1,000-5.64
X2,100-5.635 3,100-5.64 Y1,000-5.64 43,000-5.64
Y100-5.64 100-5.64 1,500-5.65 X2,000-5.645 3,200-5.65
X1,300-5.645 44,900-5.65 3,100-5.66 Y700-5.66
2,000-5.66 X400-5.655 400-5.66 X500-5.655 3,100-5.66
X800-5.655 800-5.66 X200-5.655 100-5.65 Y300-5.65
20,800-5.65 1,500-5.64 Y1,200-5.64 69,200-5.64
Y800-5.64 4,300-5.64 X200-5.635 200-5.63 18,700-5.64
100-5.63 X700-5.635 41,000-5.64 X1,600-5.635 100-5.63
X700-5.635 4,000-5.64 X1,000-5.635 1,000-5.64
X1,600-5.635 600-5.64 X900-5.635 32,200-5.64 400-5.65
Y300-5.65 100-5.64 6,600-5.65 X1,900-5.645 Y400-5.65
1,000-5.65 X700-5.645 3,100-5.65 X200-5.645 6,600-5.65
X400-5.645 1,000-5.65 X100-5.645 400-5.65 X100-5.645
700-5.65 X100-5.645 400-5.65 X100-5.645 900-5.65
X300-5.645 400-5.65 X100-5.645 400-5.65 X100-5.645
400-5.65 X100-5.645 400-5.65 X100-5.645 300-5.65
Y200-5.65 X100-5.645 Y200-5.65 200-5.65 X100-5.645
400-5.65 X100-5.645 400-5.65 X100-5.645 400-5.65
X100-5.645 500-5.65 X100-5.645 800-5.65 X100-5.645
5,400-5.65 100-5.64 26,000-5.65 X1,200-5.645 8,100-5.65
X1,200-5.645 27,800-5.65 Y3,500-5.65 81,500-5.65
6,800-5.66 Y500-5.66 14,700-5.66 X1,200-5.66
43,200-5.67 100-5.68 Y5,600-5.68 10,900-5.68 100-5.67
X1,200-5.665 4,400-5.67 500-5.68 100-5.67 400-5.68
X800-5.67 4,200-5.67 X100-5.67 500-5.67 500-5.68
1,500-5.67 X400-5.665 400-5.67 X200-5.665 1,300-5.67
13,900-5.66 X400-5.665 900-5.67 X100-5.665 1,800-5.67
X200-5.665 30,100-5.66 700-5.67 1,500-5.66 X200-5.655
12,200-5.65 X100-5.645 600-5.65 Y1,400-5.65 100-5.64
Y800-5.65 6,700-5.65 ]/-//[ X4,800-5.645 25,200-5.64
Y200-5.64 2,500-5.64 X1,700-5.64 500-5.63 Y400-5.63
3,100-5.63 Y800-5.63 6,200-5.63 24,200-5.64 7,800-5.65
14,800-5.62 Y100-5.62 200-5.62 Y600-5.62 2,400-5.62
X4,100-5.62 1,500-5.62 X1,200-5.615 1,800-5.62
X400-5.62 X4,100-5.615 Y1,700-5.62 11,500-5.62
X1,500-5.615 45,900-5.62 100-5.63 X1,000-5.625 800-5.63
X100-5.625 5,500-5.63 Y900-5.63 8,700-5.63 100-5.64
X900-5.64 1,200-5.63 Y4,900-5.63 5,700-5.63 Y500-5.62
3,500-5.63 400-5.62 3,500-5.63 400-5.62 3,500-5.63
500-5.62 Y400-5.62 900-5.62 17,900-5.61 3,600-5.60
12,700-5.61 X900-5.605 7,300-5.60 X1,100-5.595
3,100-5.59 100-5.60 300-5.59 200-5.60 X800-5.595
5,400-5.60 3,600-5.59 Y100-5.59 6,500-5.59 X700-5.585
100-5.59 3,000-5.58 300-5.59 1,600-5.58 Y1,100-5.58
1,000-5.58 8,300-5.59 5,600-5.58 8,700-5.59 400-5.58
500-5.59 1,900-5.58 100-5.59 200-5.58 100-5.59
X700-5.585 700-5.58 Y400-5.58 1,000-5.58 1,500-5.57
100-5.59 500-5.57 200-5.58 X700-5.575 18,700-5.57
Y300-5.57 500-5.56 1,000-5.57 100-5.56 400-5.57
200-5.56 100-5.57 800-5.56 100-5.57 X700-5.56
33,200-5.57 2,400-5.58 Y800-5.58 600-5.58 Y100-5.58
4,600-5.58 500-5.59 X1,300-5.585 Y900-5.58 6,000-5.58
Y1,500-5.58 700-5.58 700-5.59 1,900-5.58 Y600-5.58
200-5.59 X1,000-5.58 200-5.58 Y100-5.58 100-5.58
X700-5.575 Y600-5.57 2,600-5.57 Y1,500-5.57 8,400-5.57
1,400-5.58 X100-5.575 1,500-5.57 Y500-5.57 500-5.57
100-5.58 200-5.57 100-5.58 X600-5.575 400-5.58
X700-5.575 500-5.58 X100-5.575 1,800-5.58 X300-5.575
22,800-5.58 1,800-5.59 2,800-5.58 100-5.59 100-5.58
100-5.59 14,500-5.58 700-5.59 200-5.58 400-5.59
100-5.58 100-5.59 5,500-5.58 Y800-5.58 300-5.58
100-5.59 600-5.58 100-5.59 100-5.58 X2,300-5.585
3,700-5.58 Y300-5.57 4,100-5.58 X2,100-5.575 Y300-5.57
X300-5.575 100-5.57 X500-5.575 18,500-5.57 Y1,200-5.56
200-5.56 1,500-5.57 X900-5.565 12,400-5.56 X100-5.555
7,800-5.56 Y1,200-5.56 100-5.56 Y1,400-5.56 4,400-5.56
Y700-5.56 27,100-5.56 Y400-5.56 1,400-5.56 Y1,600-5.56
200-5.56 Y500-5.56 8,700-5.56 X2,600-5.56 11,600-5.57
300-5.58 X800-5.575 Y900-5.58 1,000-5.58 6,400-5.59
Y400-5.59 3,700-5.59 20,900-5.58 400-5.60 1,400-5.58
2,000-5.60 1,200-5.58 200-5.60 1,100-5.59 100-5.60
4,900-5.59 7,300-5.60 Y100-5.60 1,700-5.60 19,700-5.59
2,100-5.60 3,400-5.59 200-5.60 200-5.59 100-5.60
3,500-5.59 4,300-5.60 X2,200-5.605 15,900-5.61
X2,600-5.615 12,900-5.62 X900-5.615 Y100-5.61 300-5.62
Y200-5.61 700-5.62 Y1,000-5.61 2,000-5.62 Y200-5.61
18,200-5.62 X900-5.615 4,000-5.62 Y100-5.62 5,500-5.62
Y500-5.61 2,100-5.61 X500-5.615 17,300-5.62
X1,200-5.615 2,700-5.62 300-5.61 Y1,700-5.61 1,200-5.61
Y1,600-5.61 600-5.61 Y2,100-5.61 900-5.61 Y200-5.61
300-5.61 Y400-5.61 3,400-5.61 100-5.60 X1,200-5.605
Y1,300-5.61 1,000-5.61 Y200-5.61 1,700-5.61 X300-5.605
3,500-5.61 X300-5.605 1,700-5.61 800-5.62 X300-5.615
4,500-5.62 X400-5.625 6,700-5.63 Y1,800-5.63 2,200-5.63
1,200-5.64 X1,000-5.635 1,700-5.64 100-5.63 500-5.64
X200-5.635 2,100-5.64 X200-5.635 7,900-5.64 X700-5.635
800-5.64 100-5.63 2,400-5.64 X300-5.635 3,700-5.64
Y100-5.64 31,500-5.64 Y700-5.64 11,400-5.64 14,400-5.63
Y600-5.64 1,900-5.64 Y700-5.64 22,800-5.64 X3,100-5.635
40,100-5.63 Y2,800-5.63 2,600-5.63 X1,700-5.625
900-5.63 X1,400-5.625 1,100-5.63 Y400-5.63 X800-5.625
1,100-5.63 X900-5.625 100-5.62 X300-5.625 1,900-5.63
100-5.62 1,200-5.63 100-5.62 2,700-5.63 100-5.62
25,900-5.63 Y100-5.63 18,500-5.63 Y100-5.63 2,900-5.63
Y400-5.63 900-5.63 Y1,000-5.63 1,700-5.63 Y300-5.63
Y400-5.64 17,200-5.64 Y27,800-5.64 6,800-5.64 Y400-5.64
600-5.64 X2,300-5.635 31,500-5.64 3,600-5.65
Y1,400-5.64 26,200-5.64 Y400-5.64 26,900-5.64
X1,900-5.635 9,300-5.64 X300-5.645 Y400-5.64 6,500-5.65
Y1,000-5.65 3,900-5.65 Y100-5.65 1,500-5.65 100-5.66
X800-5.655 100-5.65 30,000-5.66 X800-5.655 5,100-5.66
Y100-5.66 800-5.66 X700-5.665 1,200-5.67 Y100-5.67
35,000-5.67 X800-5.665 100-5.66 10,000-5.67 100-5.66
1,000-5.67 Y400-5.67 X2,300-5.665 9,900-5.67 Y200-5.67
1,500-5.67 Y100-5.67 2,400-5.67 Y500-5.67 100-5.67
Y500-5.67 1,500-5.67 X800-5.675 600-5.67 Y400-5.67
1,900-5.67 X800-5.675 7,200-5.67 Y900-5.66 4,100-5.66
X1,500-5.665 31,900-5.66 Y1,100-5.65 5,300-5.65
8,500-5.66 4,200-5.65 Y1,500-5.64 500-5.64 X900-5.65
6,800-5.64 X800-5.65 2,800-5.64 600-5.65 3,400-5.64
X900-5.65 600-5.64 X800-5.65 100-5.65 X800-5.655
56,600-5.66 2,400-5.67 Y700-5.67 2,900-5.67 3,700-5.66
X700-5.665 900-5.67 800-5.66 400-5.67 3,300-5.66
Y500-5.66 2,000-5.66 27,200-5.67 X700-5.675 1,500-5.67
Y900-5.67 1,400-5.67 500-5.66 Y700-5.66 2,500-5.66
X600-5.67 500-5.66 4,400-5.67 Y500-5.67 1,400-5.67
X900-5.675 1,000-5.67 5,200-5.66 X600-5.665 2,600-5.66
5,000-5.67 X600-5.665 300-5.67 X800-5.665 1,000-5.67
800-5.66 300-5.67 X600-5.665 900-5.67 800-5.66
7,000-5.67 Y100-5.67 500-5.67 100-5.66 Y300-5.66
800-5.67 X600-5.665 2,000-5.67 6,700-5.66 1,900-5.67
Y400-5.67 100-5.67 Y200-5.67 500-5.67 1,900-5.66
1,000-5.67 700-5.66 700-5.67 500-5.66 X600-5.665
800-5.67 500-5.66 800-5.67 500-5.66 900-5.67
X1,200-5.665 4,900-5.67 Y700-5.67 500-5.67 22,000-5.68
1,100-5.69 X600-5.685 600-5.69 500-5.68 800-5.69
19,200-5.68 8,000-5.67 X2,600-5.675 Y11,900-5.67
16,100-5.67 Y600-5.66 28,000-5.66 X800-5.655 700-5.66
X1,000-5.655 2,100-5.66 Y1,400-5.65 5,000-5.65 100-5.66
X900-5.655 1,000-5.66 X900-5.655 25,000-5.66 4,100-5.65
4,100-5.66 X1,100-5.655 500-5.66 7,100-5.65 1,500-5.66
Y500-5.66 4,300-5.66 Y100-5.66 1,300-5.66 7,800-5.65
3,100-5.66 2,000-5.65 3,500-5.66 2,400-5.65
X1,000-5.655 38,900-5.66 Y1,400-5.67 4,200-5.67
4,100-5.66 X1,600-5.66 X900-5.665 1,400-5.67 X900-5.665
1,300-5.67 1,500-5.66 Y300-5.66 X300-5.665 2,200-5.67
X300-5.665 6,000-5.67 100-5.66 4,000-5.67 X900-5.665
4,500-5.67 3,100-5.66 3,900-5.67 1,500-5.66 Y1,100-5.66
800-5.67 X1,200-5.665 15,000-5.67 X1,000-5.665
8,800-5.67 X400-5.665 600-5.67 800-5.66 9,800-5.67
2,200-5.66 100-5.67 Y500-5.67 6,600-5.67 Y400-5.67
1,300-5.67 Y200-5.67 500-5.67 Y100-5.67 500-5.67
Y100-5.67 300-5.67 X1,700-5.675 700-5.68 Y200-5.67
10,000-5.67 Y100-5.67 2,100-5.67 Y200-5.67 2,200-5.66
Y500-5.66 500-5.66 Y1,100-5.66 3,600-5.66 1,900-5.67
12,500-5.66 3,500-5.65 100-5.64 Y1,300-5.64 700-5.64
1,800-5.63 X2,600-5.645 3,500-5.65 2,400-5.64 600-5.65
400-5.64 X200-5.645 500-5.65 300-5.64 900-5.65 600-5.64
600-5.65 400-5.64 500-5.65 300-5.64 X500-5.645 600-5.65
X300-5.663 700-5.64 X200-5.645 800-5.65 Y400-5.65
1,900-5.65 X400-5.645 800-5.65 700-5.64 7,200-5.65
Y100-5.65 400-5.65 2,700-5.64 Y500-5.64 4,500-5.64
X1,500-5.645 36,200-5.65 8,400-5.64 Y700-5.64
7,300-5.64 200-5.65 7,000-5.66 3,000-5.65 Y1,900-5.66
1,900-5.65 X2,100-5.655 6,800-5.66 3,600-5.65
8,700-5.66 200-5.65 X2,100-5.655 1,000-5.66 1,200-5.65
4,000-5.66 4,100-5.65 Y100-5.65 Y900-5.66 20,800-5.66
Y1,000-5.66 3,300-5.66 Y100-5.65 5,000-5.65
X1,000-5.655 200-5.65 900-5.66 45,000-5.65 27,800-5.64
X200-5.645 2,600-5.64 9,000-5.65 3,800-5.64 5,000-5.65
7,100-5.64 100-5.65 6,100-5.64 2,000-5.65 77,800-5.64
Y200-5.64 4,700-5.64 Y100-5.64 4,400-5.64 Y300-5.64
1,800-5.64 3,200-5.63 700-5.64 4,100-5.63 3,500-5.64
500-5.63 3,500-5.64 400-5.63 3,500-5.64 5,200-5.63
3,500-5.64 7,500-5.63 X500-5.635 3,900-5.63
X1,700-5.646 6,700-5.63 7,200-5.64 2,200-5.63
X200-5.635 5,400-5.63 Y400-5.63 6,200-5.63 Y900-5.63
2,600-5.63 X600-5.635 4,600-5.63 1,000-5.64 9,400-5.63
X500-5.635 12,000-5.63 4,500-5.64 X500-5.635
10,000-5.63 400-5.64 4,500-5.63 X600-5.635 900-5.63
5,200-5.64 1,000-5.63 Y800-5.63 400-5.63 Y400-5.63
7,400-5.63 Y400-5.63 3,800-5.63 Y2,200-5.63 1,100-5.63
Y400-5.63 100-5.63 X400-5.635 Y100-5.63 5,800-5.63
Y400-5.63 2,900-5.63 7,300-5.64 Y1,000-5.64 3,800-5.64
Y300-5.64 3,100-5.64 Y700-5.64 3,900-5.64 Y600-5.64
100-5.64 Y500-5.64 3,600-5.64 Y500-5.64 6,300-5.64
Y800-5.64 100-5.63 X700-5.635 9,800-5.63 3,700-5.64
Y700-5.63 8,200-5.63 X200-5.635 4,700-5.63 Y400-5.63
300-5.63 1,700-5.62 100-5.63 800-5.62 100-5.63
1,500-5.62 100-5.63 600-5.62 100-5.63 1,500-5.62
100-5.63 1,800-5.62 100-5.63 1,000-5.62 100-5.63
900-5.62 100-5.63 600-5.62 X700-5.625 1,500-5.62
100-5.63 X1,600-5.625 100-5.62 X700-5.625 1,000-5.63
100-5.62 X700-5.625 1,900-5.63 100-5.62 X800-5.625
Y100-5.63 1,700-5.63 100-5.62 800-5.63 X700-5.625
1,600-5.63 X800-5.625 200-5.63 Y900-5.63 X2,100-5.625
Y700-5.63 7,000-5.62 Y100-5.62 2,600-5.62 Y400-5.62
21,700-5.62 Y100-5.62 1,000-5.62 Y200-5.62 2,500-5.63
10,100-5.62 7,800-5.61 Y1,300-5.61 5,200-5.61
1,800-5.63 10,800-5.61 Y600-5.61 900-5.63 1,100-5.61
100-5.63 100-5.61 X800-5.62 Y300-5.61 300-5.61
X1,700-5.62 3,100-5.63 3,100-5.62 300-5.63 300-5.62
X800-5.625 X1,800-5.619 31,400-5.63 Y200-5.63 100-5.63
Y400-5.63 6,700-5.63 Y400-5.63 3,700-5.63 Y800-5.63
300-5.63 Y600-5.63 7,100-5.63 Y200-5.63 1,200-5.63
Y400-5.63 3,000-5.63 Y400-5.63 6,700-5.63 Y400-5.63
100-5.63 Y1,000-5.63 2,600-5.63 Y400-5.63 500-5.63
Y5,800-5.63 5,200-5.63 Y400-5.63 4,700-5.63 Y2,000-5.63
100-5.63 Y200-5.63 1,100-5.63 Y600-5.63 500-5.63
Y400-5.63 40,600-5.63 X1,900-5.635 2,000-5.63
Y2,500-5.64 25,400-5.64 Y1,100-5.64 8,900-5.64
Y1,400-5.64 41,000-5.64 Y1,600-5.64 500-5.64
Y2,800-5.64 47,000-5.64 X1,100-5.645 900-5.65 900-5.64
X1,200-5.645 4,200-5.65 17,800-5.64 Y800-5.64
20,800-5.64 900-5.65 X2,000-5.645 2,800-5.64
X1,200-5.645 2,800-5.64 X1,200-5.645 6,600-5.65
X2,100-5.645 13,100-5.65 Y1,100-5.65 6,600-5.65
Y600-5.65 8,600-5.65 Y1,400-5.65 15,900-5.65 2,800-5.66
Y300-5.66 800-5.66 Y3,200-5.66 400-5.66 X1,200-5.655
1,000-5.66 Y4,300-5.66 39,900-5.66 43,200-5.67
2,400-5.68 22,200-5.67 800-5.68 X1,200-5.675
14,400-5.68 1,700-5.69 5,800-5.70 X1,200-5.695
23,400-5.70 Y100-5.69 6,000-5.69 Y300-5.69 79,800-5.69
Y400-5.69 800-5.69 Y100-5.69 900-5.69 99,000-5.68
X1,200-5.675 X1,200-5.664 10,800-5.68 X1,800-5.675
4,900-5.68 X1,300-5.675 6,000-5.68 X400-5.68 400-5.68
X1,300-5.675 17,300-5.67 4,000-5.66 700-5.67
X1,700-5.665 400-5.67 Y200-5.67 400-5.67 Y600-5.67
X1,400-5.665 1,700-5.67 X1,300-5.665 3,000-5.67
X2,000-5.665 16,700-5.67 Y700-5.67 12,200-5.67
Y1,500-5.67 100-5.67 Y1,000-5.67 500-5.67 Y200-5.67
200-5.67 Y200-5.67 200-5.67 Y800-5.67 300-5.67
Y600-5.67 1,000-5.67 Y700-5.67 400-5.67 16,700-5.68
X1,400-5.685 1,800-5.69 X1,300-5.685 2,200-5.69
1,000-5.70 Y100-5.70 5,100-5.70 X1,300-5.695
12,000-5.70 Y100-5.70 1,400-5.70 X2,500-5.695
18,600-5.70 4,000-5.71 X1,400-5.705 6,000-5.71
4,800-5.72 64,100-5.70 X1,000-5.689 X1,400-5.695
Y400-5.69 57,600-5.69 Y300-5.69 1,200-5.69 Y300-5.69
3,900-5.69 600-5.68 1,200-5.69 X1,500-5.685 2,800-5.69
X1,300-5.685 5,400-5.69 X1,800-5.685 4,300-5.69
X300-5.685 900-5.69 X1,100-5.685 1,000-5.69 Y400-5.69
42,200-5.69 X500-5.685 7,800-5.69 X300-5.685
10,900-5.69 Y100-5.69 600-5.69 Y2,400-5.69 12,500-5.70
X1,000-5.695 17,500-5.70 X300-5.695 8,000-5.70
10,600-5.71 1,000-5.70 4,000-5.72 100-5.70 2,200-5.72
1,300-5.71 100-5.72 1,700-5.71 400-5.72 Y400-5.72
5,000-5.72 1,000-5.71 20,800-5.72 4,800-5.73 400-5.71
400-5.73 300-5.71 900-5.73 400-5.71 20,800-5.73
200-5.71 X100-5.715 1,000-5.71 1,000-5.72 X400-5.72
1,200-5.72 X200-5.72 7,000-5.72 100-5.70 30,000-5.73
10,300-5.75 ]< 120,500-5.75 U400-5.75 189,400-5.75 >
9699 順豐同城 < >[ 200-9.34 Y200-9.55 3,600-9.54 Y400-9.28 2,000-9.28
10,800-9.20 200-9.17 5,000-9.19 Y3,400-9.20 4,800-9.20
800-9.19 6,000-9.18 2,600-9.15 2,400-9.19 1,000-9.18
5,600-9.19 2,000-9.13 3,400-9.16 1,400-9.13 600-9.14
400-9.15 1,600-9.14 2,000-9.13 2,000-9.12 2,200-9.11
600-9.10 3,600-9.11 200-9.12 400-9.14 3,400-9.11
2,400-9.17 11,400-9.16 4,400-9.17 9,200-9.16 200-9.11
2,200-9.16 6,800-9.15 1,000-9.14 6,600-9.15 Y200-9.15
400-9.16 3,400-9.21 2,000-9.22 3,600-9.26 15,800-9.25
Y200-9.25 1,400-9.24 Y200-9.24 18,000-9.24 4,200-9.21
6,000-9.24 19,800-9.23 6,800-9.22 Y200-9.22 Y200-9.23
200-9.23 6,200-9.22 400-9.23 600-9.25 1,000-9.29
1,600-9.30 12,200-9.29 12,200-9.28 200-9.29 ]/-//[
800-9.38 400-9.39 5,800-9.43 2,000-9.42 3,800-9.43
2,600-9.36 1,000-9.38 1,600-9.29 1,200-9.36 1,000-9.35
1,400-9.36 1,600-9.35 800-9.34 1,200-9.33 Y400-9.33
5,000-9.37 1,400-9.24 1,400-9.35 11,800-9.34 2,000-9.35
1,200-9.37 200-9.35 13,200-9.38 1,000-9.35 600-9.28
9,000-9.34 1,800-9.27 3,200-9.33 3,600-9.26 800-9.31
1,200-9.30 1,000-9.29 1,400-9.28 600-9.23 5,000-9.27
800-9.26 1,000-9.25 400-9.24 4,400-9.23 200-9.24
4,600-9.25 1,000-9.23 200-9.26 1,000-9.29 11,800-9.28
Y800-9.28 5,000-9.28 2,400-9.27 6,600-9.26 14,600-9.23
9,800-9.25 4,200-9.26 1,400-9.22 800-9.23 5,600-9.24
6,400-9.23 1,600-9.22 1,200-9.23 11,800-9.26 400-9.27
3,200-9.22 15,600-9.26 2,600-9.22 1,400-9.19 3,600-9.26
6,400-9.25 3,000-9.24 Y400-9.24 1,200-9.24 1,600-9.25
1,600-9.20 4,600-9.25 3,200-9.20 15,800-9.25 400-9.17
4,600-9.25 1,800-9.17 2,800-9.23 3,600-9.24 1,600-9.25
1,200-9.26 1,800-9.25 14,000-9.26 6,400-9.25 1,000-9.20
1,400-9.17 200-9.26 1,200-9.25 1,800-9.24 200-9.19
2,200-9.23 Y200-9.23 2,600-9.23 1,800-9.19 3,600-9.23
600-9.19 3,000-9.18 200-9.25 3,200-9.18 ]< 2,800-9.18 >
9801 安碩中國－Ｕ < >[ 7,200-2.10 4,800-2.078 1,000-2.07 400-2.072
10,000-2.07 1,400-2.06 200-2.08 10,000-2.082 ]/-//[
20,000-2.11 200-2.112 D11-2.072 7,200-2.11 32,200-2.102
]< >
9806 ＧＸ中國消費－Ｕ < >[ Y900-5.05 50-5.105 ]/-//[ 50-5.09 Y2,750-5.09
900-5.11 100-5.145 100-5.115 D34-5.10 D7-5.065
3,650-5.12 D28-5.05 ]< >
9809 ＧＸ中國潔能－Ｕ < >[ 650-9.025 2,700-9.045 300-9.055 D37-9.04 50-9.085 ]
/-//[ 300-9.17 100-9.10 250-9.105 3,200-9.125 D13-9.01 ]
< >
9810 ＰＰ新興東盟－Ｕ < >[ 300-8.60 ]/-//[ ]< >
9820 ＧＸ中國生科－Ｕ < >[ 4,650-5.805 Y1,450-5.745 7,150-5.76 4,650-5.73 ]
/-//[ Y100-5.81 1,550-5.83 D47-5.74 50-5.825 ]< >
9826 ＧＸ中國雲算－Ｕ < >[ 1,700-4.998 50-5.07 ]/-//[ 250-5.095 600-5.105
100-5.11 ]< >
9839 華夏Ａ５０－Ｕ < >[ 9,000-2.44 ]/-//[ ]< >
9845 ＧＸ中國電車－Ｕ < >[ 4,200-8.50 D21-8.40 1,700-8.43 3,000-8.445
1,500-8.385 3,550-8.47 100-8.465 50-8.455 50-8.46
800-8.455 350-8.46 100-8.465 50-8.455 200-8.45
150-8.455 100-8.46 100-8.465 50-8.47 450-8.46 250-8.47
200-8.475 50-8.48 50-8.485 100-8.49 100-8.495 350-8.50
300-8.505 100-8.51 100-8.515 300-8.51 150-8.515
100-8.52 100-8.525 100-8.53 200-8.525 100-8.53 200-8.52
100-8.525 200-8.535 250-8.53 100-8.535 50-8.54 ]/-//[
50-8.515 200-8.54 500-8.55 200-8.53 500-8.535 300-8.53
100-8.535 1,800-8.54 150-8.555 850-8.54 250-8.545
350-8.55 150-8.555 250-8.56 100-8.565 1,550-8.56
200-8.565 3,000-8.555 2,000-8.54 200-8.56 800-8.555
100-8.56 100-8.555 350-8.56 Y100-8.56 300-8.555
300-8.54 450-8.555 Y100-8.56 1,000-8.56 D18-8.47
500-8.56 200-8.565 1,200-8.58 50-8.55 ]< 1,700-8.55 >
9857 檸萌影視 < >[ 100-6.59 6,000-6.40 200-6.19 1,100-6.31 1,100-6.30
1,100-6.29 14,000-6.30 1,100-6.28 1,100-6.27 800-6.49
800-6.47 800-6.45 800-6.43 700-6.41 15,000-6.40
800-6.39 800-6.37 13,000-6.28 15,000-6.33 100-6.41
16,000-6.40 700-6.39 100-6.19 100-6.57 ]/-//[ 100-6.22
100-6.33 100-6.32 1,000-6.30 11,900-6.31 5,100-6.47
200-6.56 200-6.55 200-6.53 100-6.60 200-6.51 1,000-6.52
6,000-6.53 6,000-6.60 200-6.49 4,000-6.56 12,000-6.55
200-6.51 12,000-6.50 13,000-6.55 18,000-6.58 ]<
U300-6.54 100-6.54 >
9858 優然牧業 < >[ 1,000-1.32 46,000-1.21 1,000-1.26 11,000-1.19
2,000-1.18 4,000-1.17 1,000-1.24 1,000-1.21 3,000-1.19
1,000-1.21 1,000-1.18 1,000-1.20 2,000-1.19 1,000-1.20 ]
/-//[ 2,000-1.18 3,000-1.20 3,000-1.21 1,000-1.19
14,000-1.20 2,000-1.19 1,000-1.20 1,000-1.19 7,000-1.20
]< 8,000-1.17 >
9860 艾迪康控股 < >[ 500-10.30 500-10.64 1,000-10.66 1,000-10.74
Y1,000-10.76 1,000-11.00 500-10.60 500-10.62 500-11.00
2,500-11.02 1,000-11.30 1,500-11.34 500-11.54 500-11.14
1,000-11.36 1,500-11.42 500-11.48 500-11.38 500-11.34
1,000-11.36 1,500-11.42 2,500-11.44 500-11.46
2,000-11.48 1,500-11.56 500-11.46 500-11.60 3,000-11.62
500-11.70 4,000-11.56 X12,000-11.61 X2,000-11.54
X10,000-11.61 4,500-11.54 X500-11.61 X1,000-11.54
500-11.54 1,500-11.50 2,000-11.62 500-11.42 1,500-11.58
1,000-11.62 3,000-11.66 Y500-11.66 1,000-11.60
500-11.48 2,000-11.66 1,000-11.52 1,000-11.58 500-11.42
7,000-11.58 6,000-11.46 2,000-11.58 1,000-11.60
500-11.68 1,500-11.70 1,000-11.66 500-11.62 2,000-11.58
1,000-11.56 1,500-11.54 500-11.64 3,000-11.66 500-11.68
3,000-11.66 500-11.68 500-11.56 3,000-11.66 1,500-11.68
1,000-11.70 2,500-11.68 500-11.70 1,500-11.64
1,000-11.62 3,000-11.68 X500-11.664 2,500-11.66
1,000-11.68 500-11.60 5,000-11.66 1,000-11.68
2,000-11.70 13,000-11.72 9,000-11.74 1,000-11.76
4,500-11.68 1,500-11.66 1,000-11.64 1,500-11.62
1,500-11.64 4,500-11.66 7,000-11.68 500-11.66
2,500-11.68 3,000-11.62 1,500-11.58 4,000-11.64
2,000-11.62 X17,500-11.62 X500-11.60 X1,000-11.62
1,000-11.60 X500-11.60 500-11.60 1,000-11.58
1,000-11.56 2,000-11.54 4,000-11.62 4,000-11.60
2,000-11.56 1,000-11.60 1,000-11.56 1,000-11.60
3,000-11.58 500-11.56 1,000-11.58 500-11.56 3,500-11.58
1,500-11.56 5,500-11.58 3,500-11.54 500-11.52
5,000-11.56 1,500-11.54 2,500-11.50 500-11.52
1,000-11.50 500-11.48 1,000-11.50 1,000-11.48
4,000-11.50 500-11.48 3,500-11.46 500-11.44 500-11.48
4,500-11.50 4,500-11.54 500-11.56 500-11.52 1,500-11.56
1,000-11.58 Y1,000-11.62 1,000-11.62 1,000-11.60
Y500-11.60 3,000-11.64 7,000-11.66 3,000-11.64
4,500-11.66 1,000-11.68 2,000-11.66 Y500-11.66
2,500-11.66 6,500-11.68 5,500-11.70 1,000-11.72
Y500-11.72 500-11.68 500-11.74 500-11.68 2,000-11.70
500-11.74 3,000-11.70 1,500-11.68 1,000-11.72
4,500-11.68 500-11.70 1,000-11.66 X500-11.69 500-11.68
1,500-11.66 2,500-11.64 500-11.66 1,500-11.64
2,500-11.62 2,000-11.60 1,500-11.62 4,000-11.64
11,500-11.66 Y500-11.66 1,000-11.66 1,000-11.64
3,500-11.66 500-11.68 500-11.66 1,000-11.68 500-11.66
10,000-11.68 1,500-11.70 500-11.68 ]/-//[ 3,500-11.68
1,000-11.62 1,000-11.60 500-11.58 1,500-11.68
1,500-11.66 500-11.64 1,000-11.60 5,500-11.58 500-11.56
500-11.40 500-11.54 500-11.56 1,500-11.52 500-11.56
2,000-11.52 3,000-11.50 2,500-11.48 500-11.62 500-11.46
2,500-11.56 500-11.54 2,000-11.50 2,000-11.48
1,500-11.42 500-11.44 1,500-11.40 500-11.42 500-11.40
1,000-11.42 500-11.44 500-11.40 Y500-11.40 500-11.40
Y500-11.40 1,000-11.40 4,000-11.38 1,000-11.40
1,000-11.42 Y500-11.40 500-11.40 2,000-11.42
3,500-11.46 1,500-11.50 4,000-11.48 1,000-11.50
Y500-11.58 1,000-11.58 6,500-11.50 2,000-11.48
1,000-11.50 5,500-11.48 10,500-11.50 7,500-11.52
10,500-11.50 X1,500-11.49 3,000-11.48 X1,000-11.48
4,000-11.48 3,000-11.46 X500-11.47 500-11.44 500-11.46
Y500-11.46 1,000-11.46 2,000-11.48 2,000-11.50
5,000-11.48 8,000-11.50 X1,000-11.49 4,500-11.48
2,000-11.46 X1,000-11.48 1,500-11.46 500-11.48
2,500-11.50 1,000-11.48 1,000-11.50 X500-11.49
1,000-11.48 X1,000-11.48 500-11.48 500-11.50 X500-11.49
3,000-11.48 Y500-11.48 500-11.48 X500-11.48 4,500-11.46
500-11.50 1,000-11.44 500-11.38 500-11.42 1,000-11.44
500-11.46 X1,000-11.47 500-11.46 X500-11.47 4,500-11.46
3,500-11.44 500-11.42 500-11.44 7,000-11.46 500-11.44
500-11.46 Y500-11.46 500-11.46 X500-11.47 4,000-11.46
500-11.50 X500-11.49 X2,000-11.48 2,000-11.48
Y500-11.48 2,500-11.48 4,000-11.46 500-11.44
3,000-11.46 500-11.44 2,000-11.46 X500-11.47
6,500-11.46 500-11.48 4,500-11.50 2,500-11.56 500-11.64
500-11.60 1,000-11.62 1,000-11.56 2,500-11.50
6,000-11.48 500-11.46 2,000-11.50 500-11.48 500-11.50
X500-11.49 X1,000-11.48 1,500-11.48 1,000-11.46
2,500-11.48 500-11.46 X500-11.47 4,500-11.46 Y500-11.46
1,000-11.46 500-11.44 1,000-11.46 500-11.44 500-11.46
4,000-11.44 500-11.42 2,500-11.44 1,000-11.42 500-11.44
3,500-11.42 500-11.38 500-11.36 500-11.34 500-11.40
500-11.42 500-11.40 Y500-11.42 500-11.42 Y500-11.42
1,000-11.42 Y500-11.42 500-11.42 ]< 1,500-11.50
U500-11.50 3,000-11.50 >
9863 零跑汽車 < 1,800-20.60 >[ 1,000-20.60 1,000-20.65 1,200-20.75
100-20.80 100-21.40 Y100-20.70 1,100-20.70 200-20.65
100-21.40 1,100-20.65 2,900-20.60 100-20.80 300-20.65
400-20.60 44,600-20.55 400-20.75 2,800-20.55 800-20.75
600-20.55 7,100-20.60 16,300-20.55 1,100-20.50
1,300-20.40 5,400-20.35 10,400-20.30 200-20.35
700-20.30 2,800-20.35 Y4,800-20.35 2,500-20.35
Y1,700-20.35 700-20.35 Y1,200-20.35 3,400-20.35
Y1,400-20.40 9,300-20.40 5,600-20.45 Y1,100-20.45
100-20.45 Y4,000-20.50 500-20.50 Y1,600-20.50
1,400-20.50 Y500-20.55 1,800-20.55 200-20.60 Y100-20.50
1,400-20.50 Y100-20.50 2,500-20.50 Y100-20.60
4,300-20.55 100-20.50 400-20.60 Y100-20.60 100-20.55
7,300-20.50 Y100-20.50 2,300-20.50 Y700-20.50
8,500-20.55 100-20.60 Y4,300-20.60 3,800-20.60
1,700-20.65 Y300-20.65 200-20.65 500-20.70 5,400-20.65
6,000-20.60 Y300-20.60 2,100-20.60 Y100-20.60 300-20.60
Y300-20.60 1,000-20.70 Y100-20.70 5,100-20.70
Y100-20.70 4,400-20.70 300-20.65 100-20.70 100-20.75
900-20.70 1,200-20.75 1,900-20.65 Y100-20.65
1,800-20.65 Y100-20.65 2,200-20.65 300-20.60 200-20.65
2,900-20.70 Y100-20.65 300-20.65 Y100-20.65 1,300-20.65
2,300-20.60 Y100-20.60 400-20.60 Y100-20.60 200-20.60
4,900-20.55 200-20.60 400-20.65 Y100-20.65 200-20.55
1,600-20.65 100-20.60 Y1,200-20.60 300-20.60 300-20.55
Y100-20.55 1,800-20.55 Y200-20.55 200-20.55 2,500-20.50
Y300-20.45 600-20.55 Y300-20.55 13,800-20.55 Y400-20.55
1,100-20.55 Y600-20.55 1,900-20.55 Y500-20.55 100-20.55
Y1,500-20.55 400-20.55 Y400-20.55 Y100-20.60
2,700-20.60 200-20.65 Y700-20.55 600-20.65 200-20.60
200-20.65 700-20.60 800-20.65 3,200-20.60 Y100-20.60
1,100-20.60 400-20.55 100-20.60 600-20.55 Y100-20.55
4,100-20.55 Y100-20.55 1,600-20.55 2,600-20.50
400-20.55 Y500-20.55 3,500-20.55 900-20.60 100-20.55
100-20.60 Y100-20.60 200-20.60 100-20.55 100-20.60
100-20.55 700-20.60 100-20.55 500-20.60 Y200-20.60
500-20.60 Y100-20.60 7,700-20.60 Y300-20.60 1,700-20.60
Y1,800-20.60 300-20.60 300-20.65 Y1,500-20.65 400-20.65
Y100-20.65 1,900-20.65 Y1,800-20.65 100-20.65
Y600-20.70 400-20.70 300-20.65 2,100-20.70 Y100-20.70
800-20.70 900-20.75 Y800-20.75 200-20.75 Y300-20.75
2,100-20.75 Y100-20.75 100-20.75 600-20.80 Y200-20.80
1,500-20.80 8,800-20.85 500-20.90 5,000-20.85 500-20.90
100-20.85 8,700-20.90 100-20.95 Y300-20.95 100-20.95
500-21.00 ]/-//[ 4,900-20.95 2,700-20.90 Y200-20.90
800-20.90 Y100-20.90 1,000-20.85 Y200-20.85 200-20.85
Y300-20.85 1,000-20.85 100-20.95 400-20.80 100-20.95
Y400-20.80 300-20.80 400-20.90 Y800-20.90 1,100-20.90
Y300-20.90 3,200-20.90 600-20.95 Y200-20.95 2,900-20.95
Y200-20.95 100-20.95 Y1,400-20.95 2,100-20.95
Y800-20.95 2,900-20.95 1,400-21.00 900-20.95 Y100-20.95
900-20.95 300-21.00 Y100-21.00 200-21.00 100-20.95
2,700-20.90 Y100-20.90 2,400-20.90 Y100-20.90
4,900-20.90 9,700-20.85 Y100-20.85 200-20.85 Y200-20.85
8,000-20.80 Y100-20.80 1,900-20.95 300-20.80 Y100-20.80
700-20.80 10,900-20.75 400-20.80 Y100-20.80 3,400-20.80
Y100-20.80 10,900-20.80 Y400-20.80 1,800-20.80
1,000-20.85 Y800-20.85 3,300-20.85 Y500-20.85 800-20.85
10,500-20.90 2,300-20.95 1,000-21.00 1,200-21.05
500-21.00 Y1,500-21.00 1,600-21.00 900-21.10 200-21.00
100-21.05 500-20.95 4,500-21.05 Y400-21.05 2,700-21.05
Y200-21.05 100-21.05 2,300-21.10 1,200-21.15
6,800-21.10 Y100-21.10 1,600-21.10 1,000-21.15
700-21.10 Y100-21.10 4,700-21.10 300-21.05 300-21.10
300-21.05 600-21.10 Y300-21.10 2,400-21.10 Y300-21.10
1,200-21.10 300-21.05 6,900-21.10 700-21.15 Y300-21.15
2,900-21.15 Y700-21.15 100-21.15 Y200-21.15 600-21.20
Y100-21.20 2,600-21.20 11,600-21.25 2,200-21.30
Y300-21.30 4,600-21.30 300-21.35 2,300-21.30 Y100-21.30
2,300-21.35 300-21.30 4,900-21.25 Y100-21.25
1,700-21.25 Y100-21.25 400-21.25 300-21.20 100-21.30
200-21.25 Y200-21.30 3,300-21.25 300-21.20 300-21.30
Y400-21.30 600-21.25 100-21.30 100-21.25 5,900-21.30
Y300-21.30 3,000-21.30 1,100-21.35 Y100-21.35 100-21.35
Y500-21.35 6,200-21.35 Y400-21.35 1,200-21.35
15,000-21.40 11,100-21.45 100-21.50 900-21.45 300-21.50
600-21.45 21,100-21.50 3,600-21.40 Y100-21.40
5,000-21.40 Y100-21.40 2,300-21.40 Y200-21.40
5,300-21.40 1,700-21.35 Y700-21.35 7,700-21.35
8,300-21.30 100-21.35 2,100-21.30 100-21.35 200-21.30
Y100-21.30 100-21.30 100-21.35 100-21.30 100-21.35
4,700-21.30 Y100-21.30 200-21.30 Y300-21.30 200-21.30
Y400-21.30 500-21.30 Y500-21.30 300-21.25 Y100-21.30
1,500-21.25 200-21.30 800-21.25 1,000-21.30 300-21.25
500-21.30 Y100-21.30 700-21.30 600-21.25 1,000-21.30
1,900-21.25 100-21.30 600-21.25 300-21.30 400-21.25
200-21.30 800-21.25 Y100-21.25 2,200-21.25 400-21.20
Y300-21.25 300-21.20 400-21.25 10,500-21.20
14,800-21.15 100-21.20 7,400-21.15 900-21.20
Y1,900-21.20 900-21.20 Y100-21.20 2,300-21.20
Y600-21.25 500-21.25 5,000-21.20 25,000-21.15
Y1,300-21.25 200-21.25 7,900-21.20 20,000-21.15
800-21.20 1,000-21.15 Y1,600-21.20 4,900-21.15
100-21.20 Y700-21.20 33,500-21.15 100-21.20
Y2,400-21.20 5,600-21.20 Y500-21.20 9,300-21.20
Y2,200-21.20 2,500-21.20 400-21.25 300-21.15 100-21.25
7,400-21.15 1,800-21.20 600-21.15 Y100-21.25
2,300-21.25 Y200-21.25 3,500-21.25 Y200-21.25 400-21.25
4,500-21.30 Y100-21.30 3,500-21.30 Y100-21.30
3,100-21.35 Y1,000-21.35 1,400-21.35 Y100-21.35
2,100-21.35 700-21.40 300-21.35 300-21.30 400-21.35
Y100-21.35 600-21.35 200-21.30 900-21.35 400-21.30
700-21.35 400-21.30 2,100-21.35 300-21.30 800-21.35
300-21.30 100-21.35 300-21.30 300-21.35 300-21.30
200-21.35 Y200-21.35 100-21.35 300-21.30 300-21.35
200-21.30 1,200-21.35 Y100-21.35 900-21.35 Y100-21.30
200-21.30 100-21.35 100-21.30 Y100-21.35 300-21.35
100-21.30 100-21.35 100-21.30 700-21.35 600-21.30
400-21.35 200-21.30 100-21.35 100-21.30 100-21.35
11,600-21.30 Y100-21.30 800-21.30 2,000-21.35
Y300-21.35 1,300-21.35 300-21.25 900-21.30 Y400-21.30
300-21.30 800-21.25 900-21.30 600-21.25 Y100-21.25
1,900-21.25 100-21.30 600-21.25 300-21.30 1,600-21.25
400-21.30 500-21.25 Y400-21.30 300-21.25 200-21.30
300-21.25 Y300-21.30 100-21.30 300-21.25 400-21.30
200-21.25 200-21.30 3,700-21.25 300-21.30 4,500-21.25
Y400-21.25 900-21.25 Y100-21.25 700-21.25 Y100-21.25
300-21.25 1,900-21.20 2,400-21.25 700-21.20 Y200-21.20
3,400-21.20 Y100-21.20 1,200-21.20 Y100-21.25 500-21.20
100-21.25 200-21.20 Y100-21.20 1,000-21.20 Y300-21.25
200-21.20 100-21.25 500-21.20 100-21.25 200-21.20
Y400-21.25 Y100-21.20 400-21.20 Y200-21.20 200-21.25
100-21.20 100-21.25 100-21.20 1,400-21.25 Y400-21.20
400-21.20 Y500-21.25 100-21.25 Y200-21.20 800-21.20
800-21.25 Y200-21.25 300-21.20 800-21.25 Y100-21.25
200-21.20 2,800-21.25 700-21.20 100-21.25 2,000-21.20
200-21.25 600-21.20 200-21.25 200-21.20 100-21.25
200-21.20 ]< 49,600-21.25 >
9866 蔚來－ＳＷ < 6,230-44.20 >[ 1,700-44.10 580-44.05 750-43.90
330-44.20 Y190-44.10 Y60-44.05 70-43.90 Y100-43.80
100-43.80 40-44.20 30-44.05 1,290-44.20 710-44.30
190-44.10 40-44.30 130-44.10 400-44.20 30-44.15
530-44.20 1,000-44.10 10-44.45 1,250-44.05 300-44.00
1,610-43.95 290-44.05 180-44.00 290-43.85 Y150-44.00
230-43.85 Y190-43.85 210-43.85 1,160-43.80 Y1,000-43.70
3,000-43.70 Y1,170-43.70 4,250-43.65 1,230-43.60
50-43.75 1,370-43.70 710-43.80 200-43.70 1,410-43.80
110-43.70 10-43.90 430-43.80 Y150-43.80 20-43.80
580-43.75 Y150-43.75 430-43.75 550-43.70 Y400-43.70
6,590-43.70 30-43.95 Y10-43.95 10-43.95 880-43.85
800-43.95 150-43.85 10,180-43.95 1,210-43.90
1,080-44.00 140-43.90 Y130-44.00 700-43.90 180-43.95
110-43.90 1,050-44.00 10-44.05 360-44.00 160-44.10
20-44.00 100-44.10 150-44.00 110-44.05 750-44.00
860-43.95 520-43.90 4,380-44.00 Y10-44.00 210-44.00
1,800-43.85 1,460-43.80 40-43.95 400-43.85 20-43.80
Y50-43.80 140-43.80 10-43.75 200-43.85 100-43.90
Y40-43.80 400-43.80 80-43.85 1,010-43.80 Y20-43.75
270-43.75 Y150-43.75 60-43.75 1,000-43.80 Y10-43.70
100-43.70 1,190-43.80 Y370-43.80 1,420-43.80 Y10-43.75
150-43.75 Y30-43.75 180-43.75 190-43.80 20-43.75
30-43.80 140-43.75 920-43.80 180-43.75 50-43.80
Y10-43.85 2,060-43.85 280-43.80 40-43.85 1,180-43.80
130-43.75 10-43.80 20-43.85 960-43.80 Y90-43.80
500-43.80 880-43.75 190-43.70 Y70-43.70 210-43.70
1,250-43.65 Y10-43.60 1,640-43.65 190-43.60 1,600-43.65
220-43.60 3,580-43.70 2,990-43.80 2,320-43.90
2,360-43.95 290-43.90 1,350-43.95 100-44.00 200-43.95
1,370-44.00 140-43.95 2,470-44.00 270-43.95
Y1,360-43.95 180-43.95 Y1,600-43.95 1,460-43.95
550-44.00 150-44.05 10-44.10 20-44.15 2,380-44.25
Y260-44.25 460-44.25 1,940-44.15 1,590-44.10 200-44.05
1,470-44.10 350-44.15 710-44.10 140-44.05 20-44.10
390-44.05 20-44.10 Y50-44.05 140-44.05 630-44.10
10-44.05 Y50-44.05 100-44.05 880-44.15 50-44.20
810-44.30 120-44.25 10-44.35 360-44.25 240-44.20
750-44.30 Y10-44.35 770-44.30 Y50-44.25 70-44.25
670-44.30 1,480-44.35 200-44.30 20-44.35 3,200-44.30
100-44.25 Y30-44.30 400-44.30 310-44.25 5,120-44.20
Y70-44.15 330-44.15 Y10-44.25 70-44.15 Y20-44.15
1,160-44.20 Y30-44.15 290-44.15 Y50-44.20 40-44.15
Y50-44.15 Y10-44.20 1,310-44.15 120-44.10 Y30-44.15
Y40-44.10 40-44.10 Y30-44.15 80-44.10 Y20-44.15
60-44.15 Y60-44.10 20-44.10 1,480-44.15 1,120-44.10
60-44.15 80-44.10 Y20-44.10 10-44.10 Y20-44.15 10-44.15
200-44.10 1,650-44.05 Y290-44.05 1,120-44.05 330-44.00
1,860-44.05 2,060-44.10 150-44.15 Y690-44.15 120-44.15
70-44.20 70-44.15 1,030-44.20 2,500-44.25 Y130-44.25
390-44.25 920-44.30 290-44.35 200-44.30 1,060-44.35
140-44.30 80-44.35 630-44.30 Y1,000-44.30 80-44.30
220-44.25 1,380-44.30 2,510-44.35 50-44.30 60-44.25
Y50-44.25 360-44.25 Y1,000-44.30 110-44.25 Y270-44.30
500-44.30 Y230-44.30 120-44.25 180-44.30 110-44.35
450-44.30 960-44.25 Y180-44.25 Y30-44.20 10-44.20
Y40-44.20 400-44.20 Y40-44.20 50-44.20 Y80-44.20
180-44.15 Y10-44.15 600-44.10 160-44.05 1,620-44.15
Y50-44.15 Y30-44.10 10-44.10 30-44.15 Y90-44.10
2,060-44.10 Y50-44.10 Y50-44.05 1,500-44.05 Y140-44.05
1,600-44.05 100-44.00 740-44.05 50-44.10 190-44.05
Y130-44.05 410-44.05 Y30-44.10 10-44.10 60-44.05
50-44.10 520-44.05 2,360-44.10 200-44.05 290-44.10
120-44.05 2,400-44.10 880-44.15 Y100-44.15 70-44.15
50-44.20 Y30-44.20 210-44.20 240-44.10 10-44.20
130-44.15 60-44.20 Y230-44.20 2,360-44.20 Y50-44.15
60-44.15 160-44.20 130-44.25 10-44.20 150-44.15
Y70-44.20 40-44.20 1,140-44.15 150-44.10 10-44.15
850-44.10 100-44.05 2,190-44.10 100-44.05 10-44.10
720-44.05 Y10-44.05 240-44.00 Y50-44.05 40-44.00
Y50-44.05 220-44.00 50-44.05 Y40-44.05 80-44.00
50-44.05 100-44.00 Y60-44.05 70-44.00 50-44.05 50-44.00
1,980-44.05 50-44.00 1,220-44.05 80-44.10 Y240-44.10
30-44.10 510-44.05 60-44.10 Y10-44.10 460-44.05
Y440-44.00 10-44.05 Y50-44.05 70-44.05 150-44.10
60-44.05 Y10-44.05 1,440-44.10 Y50-44.10 300-44.15
Y30-44.15 590-44.15 Y40-44.10 80-44.10 150-44.15
100-44.20 100-44.15 1,430-44.10 Y20-44.05 140-44.05
610-44.10 2,700-44.05 840-44.10 460-44.05 Y50-44.10
630-44.10 140-44.15 Y20-44.15 730-44.15 1,010-44.20
60-44.25 180-44.20 2,110-44.25 830-44.30 Y40-44.30
110-44.30 120-44.25 270-44.30 140-44.25 930-44.30
160-44.25 950-44.35 Y40-44.35 520-44.35 160-44.30
50-44.40 460-44.45 Y1,000-44.45 1,750-44.45 380-44.35
8,530-44.45 Y300-44.45 30-44.45 1,150-44.50 130-44.55
1,250-44.50 1,180-44.55 150-44.60 160-44.50 70-44.55
2,030-44.60 240-44.55 670-44.65 190-44.70 340-44.65
470-44.60 100-44.55 70-44.60 140-44.65 60-44.60
10-44.65 Y50-44.65 10-44.65 Y50-44.65 1,000-44.65
Y60-44.65 30-44.65 1,000-44.70 220-44.75 100-44.70
60-44.75 120-44.70 100-44.75 1,170-44.70 210-44.75
Y30-44.75 510-44.75 Y10-44.75 450-44.75 Y90-44.75
Y60-44.70 230-44.70 880-44.80 Y120-44.75 190-44.80
250-44.85 Y80-44.85 150-44.85 Y70-44.85 990-44.85
Y210-44.80 1,150-44.85 20-44.90 Y30-44.90 470-44.90
620-44.85 70-44.90 Y60-44.95 2,650-44.90 3,210-44.85
Y720-44.80 950-44.85 Y100-44.80 2,170-44.80 Y250-44.75
120-44.80 620-44.85 Y110-44.85 180-44.90 1,150-44.95
320-45.00 50-44.95 470-44.90 Y100-44.90 30-44.90
600-45.00 Y280-45.00 500-45.05 150-45.00 60-45.05
1,280-45.00 160-44.95 540-45.00 900-44.95 2,180-44.90
70-44.85 1,090-44.90 Y110-44.85 3,730-44.90 510-44.95
490-45.00 Y140-45.00 1,720-45.00 510-44.95 1,180-44.90
Y140-44.85 610-44.90 Y70-44.85 1,170-44.85 Y200-44.80
20-44.85 1,410-44.80 2,930-44.75 Y90-44.75 590-44.75
160-44.70 2,020-44.75 110-44.80 Y80-44.80 2,270-44.80
50-44.75 Y40-44.75 110-44.75 240-44.80 2,700-44.75
Y140-44.75 1,040-44.75 460-44.70 1,350-44.75 580-44.70
250-44.75 Y270-44.70 370-44.75 Y90-44.75 2,820-44.75
Y90-44.70 250-44.75 Y80-44.70 1,200-44.75 4,450-44.80
870-44.85 Y70-44.85 180-44.90 Y10-44.95 2,380-44.95
Y40-44.95 1,330-44.95 Y70-44.95 600-44.95 920-45.00
Y370-45.00 3,050-45.00 210-45.05 Y400-45.05 450-45.05
Y40-45.05 90-45.05 1,810-45.10 570-45.15 Y100-45.15
30-45.15 260-45.25 1,400-45.10 30-45.15 260-45.10
20-45.15 1,000-45.10 110-45.05 1,190-45.10 2,420-45.05
X330-45.05 1,290-45.05 Y80-45.05 620-45.05 Y110-45.10
40-45.10 Y120-45.10 40-45.10 Y10-45.10 210-45.10
3,520-45.15 190-45.20 Y30-45.20 Y40-45.25 10-45.25
570-45.30 Y50-45.20 550-45.20 210-45.25 1,270-45.20
14,180-45.25 420-45.20 440-45.15 Y500-45.15 4,040-45.15
1,210-45.20 Y10-45.25 30-45.25 Y70-45.25 20-45.20
Y50-45.25 1,620-45.25 90-45.20 70-45.25 Y30-45.25
250-45.25 250-45.20 70-45.25 Y10-45.25 570-45.25
Y110-45.25 50-45.25 Y10-45.25 1,710-45.25 Y20-45.25
3,400-45.30 Y50-45.30 660-45.30 Y90-45.25 180-45.30
Y100-45.25 100-45.30 Y90-45.25 1,270-45.30 Y50-45.30
520-45.30 Y170-45.25 250-45.30 Y110-45.25 900-45.30
Y110-45.30 3,440-45.30 Y60-45.25 5,060-45.25 70-45.20
1,370-45.25 190-45.20 230-45.25 80-45.20 90-45.25
Y10-45.25 40-45.20 Y10-45.25 380-45.25 Y10-45.25
300-45.25 ]/-//[ 3,770-45.25 290-45.30 30-45.25
10-45.30 210-45.25 1,920-45.30 Y190-45.30 6,770-45.30
Y430-45.30 2,500-45.30 2,170-45.35 1,610-45.40
780-45.35 660-45.40 130-45.35 30-45.40 2,120-45.45
240-45.35 570-45.45 100-45.35 2,960-45.40 480-45.45
350-45.40 50-45.45 Y140-45.40 450-45.40 70-45.45
10-45.40 370-45.35 100-45.40 60-45.45 630-45.40
80-45.45 110-45.40 10-45.45 1,290-45.40 110-45.45
160-45.35 600-45.40 100-45.45 1,050-45.40 4,180-45.45
70-45.50 Y300-45.40 40-45.50 Y220-45.40 250-45.50
Y10-45.45 100-45.45 100-45.50 180-45.45 2,040-45.50
Y210-45.50 3,750-45.50 Y580-45.50 10-45.50 Y100-45.50
140-45.50 1,130-45.55 350-45.50 Y100-45.50 40-45.55
Y210-45.50 1,470-45.55 90-45.60 200-45.65 100-45.60
10-45.65 1,740-45.60 5,640-45.55 10-45.60 Y820-45.55
690-45.60 Y120-45.55 30-45.55 110-45.60 1,040-45.55
20-45.60 Y140-45.50 1,590-45.55 Y140-45.55 40-45.55
20-45.60 Y210-45.50 1,080-45.50 10-45.55 6,330-45.50
9,560-45.45 1,290-45.40 520-45.35 Y170-45.35 20-45.35
Y300-45.35 290-45.35 10-45.50 370-45.35 30-45.50
Y120-45.40 50-45.50 Y130-45.40 10-45.50 Y360-45.40
40-45.50 Y320-45.40 50-45.50 Y60-45.40 50-45.40
10-45.50 170-45.40 20-45.50 100-45.40 10-45.50
300-45.40 40-45.45 260-45.40 490-45.35 40-45.45
Y1,400-45.40 170-45.45 1,810-45.35 170-45.30 550-45.35
110-45.30 420-45.35 Y150-45.30 4,830-45.30 590-45.25
530-45.35 110-45.25 1,500-45.30 3,140-45.25 Y460-45.25
240-45.25 1,370-45.20 1,390-45.25 180-45.20 3,550-45.25
160-45.20 1,600-45.25 480-45.20 4,980-45.25 Y160-45.25
740-45.25 450-45.30 110-45.25 220-45.30 Y40-45.30
460-45.30 790-45.25 180-45.20 90-45.25 70-45.20
610-45.25 100-45.20 90-45.25 60-45.20 480-45.25
200-45.20 10-45.25 Y100-45.20 10-45.25 100-45.20
20-45.25 300-45.20 Y60-45.20 160-45.25 Y80-45.25
10-45.25 Y160-45.25 20-45.25 Y30-45.20 80-45.20
Y80-45.25 30-45.25 60-45.20 710-45.25 250-45.20
190-45.25 60-45.20 990-45.25 140-45.20 Y20-45.20
450-45.25 600-45.20 Y450-45.20 2,940-45.20 Y70-45.20
220-45.25 Y60-45.20 160-45.25 Y100-45.20 150-45.20
300-45.25 Y60-45.20 70-45.25 1,680-45.20 10-45.25
260-45.20 Y70-45.25 300-45.25 Y10-45.25 290-45.25
Y10-45.25 50-45.25 100-45.20 230-45.25 Y10-45.25
1,480-45.25 190-45.20 3,870-45.25 Y130-45.25
3,760-45.25 860-45.20 610-45.25 70-45.20 Y30-45.20
430-45.25 Y110-45.20 6,050-45.25 1,250-45.30 Y60-45.30
810-45.30 1,090-45.35 200-45.30 1,340-45.35 Y170-45.35
360-45.35 70-45.40 160-45.45 Y530-45.45 670-45.45
150-45.40 60-45.50 100-45.55 Y80-45.45 170-45.45
30-45.50 480-45.45 10-45.50 320-45.45 40-45.50
120-45.40 1,940-45.45 250-45.50 250-45.40 290-45.50
Y100-45.50 10-45.50 Y20-45.50 260-45.50 Y100-45.45
710-45.50 Y60-45.45 90-45.50 Y100-45.45 820-45.50
Y100-45.45 180-45.50 Y60-45.45 570-45.50 Y100-45.45
90-45.50 520-45.45 Y40-45.45 210-45.50 Y100-45.45
150-45.45 X240-45.50 810-45.50 Y140-45.45 330-45.50
Y60-45.45 14,330-45.50 Y300-45.50 6,250-45.50 140-45.55
Y190-45.55 10-45.55 Y100-45.45 470-45.45 Y430-45.45
2,760-45.60 Y390-45.50 50-45.60 Y340-45.50 20-45.60
Y840-45.50 310-45.50 170-45.60 Y60-45.60 150-45.60
100-45.55 110-45.60 3,880-45.55 Y10-45.55 790-45.55
10-45.60 1,830-45.55 810-45.50 780-45.60 1,480-45.50
Y70-45.50 410-45.50 Y70-45.50 5,470-45.50 5,210-45.45
200-45.50 Y40-45.40 1,620-45.40 130-45.35 1,220-45.40
Y190-45.40 650-45.40 110-45.35 Y110-45.35 240-45.45
X160-45.45 1,690-45.45 Y270-45.40 2,120-45.45
Y230-45.40 2,770-45.45 Y290-45.45 570-45.45 190-45.50
Y230-45.40 230-45.40 380-45.45 10-45.50 260-45.55
410-45.50 60-45.55 60-45.50 130-45.55 150-45.50
Y60-45.50 140-45.55 60-45.50 1,070-45.55 60-45.50
Y20-45.50 50-45.50 760-45.55 100-45.50 390-45.55
60-45.50 160-45.55 150-45.50 90-45.55 100-45.50
110-45.55 Y10-45.55 290-45.55 Y10-45.55 10-45.55
Y70-45.55 140-45.55 8,440-45.50 Y130-45.50 30-45.50
570-45.55 800-45.50 100-45.55 100-45.50 880-45.55
110-45.50 380-45.55 Y30-45.55 10-45.55 Y50-45.55
280-45.55 Y70-45.55 20-45.55 100-45.50 150-45.55
2,200-45.50 Y260-45.50 380-45.50 770-45.55 Y130-45.55
3,540-45.55 100-45.50 Y90-45.50 330-45.50 180-45.60
Y520-45.60 60-45.60 Y260-45.60 40-45.60 Y990-45.60
8,450-45.60 1,650-45.65 200-45.60 140-45.65 Y190-45.65
330-45.65 Y10-45.65 250-45.65 110-45.60 310-45.70
Y40-45.70 600-45.70 Y1,320-45.70 240-45.65 220-45.70
Y750-45.70 170-45.70 70-45.65 4,600-45.70 Y20-45.70
1,300-45.70 100-45.75 Y130-45.75 80-45.75 Y300-45.75
800-45.80 500-45.75 210-45.80 300-45.75 40-45.80
440-45.75 210-45.80 1,300-45.75 Y190-45.75 1,340-45.80
300-45.75 460-45.80 400-45.75 420-45.80 100-45.75
30-45.80 300-45.75 450-45.80 100-45.75 20-45.80
300-45.75 1,330-45.80 Y130-45.80 780-45.80 Y90-45.80
120-45.80 Y20-45.80 100-45.80 Y10-45.80 1,030-45.80
Y130-45.80 90-45.80 Y10-45.80 100-45.80 Y10-45.80
1,830-45.80 Y180-45.80 6,270-45.80 Y300-45.80 790-45.80
1,270-45.85 300-45.80 2,760-45.85 Y370-45.85
1,730-45.85 580-45.90 Y270-45.85 50-45.85 Y80-45.85
690-45.90 300-45.85 960-45.90 Y40-45.90 350-45.90
2,170-45.85 270-45.90 790-45.85 100-45.90 300-45.85
Y260-45.85 70-45.90 Y40-45.85 100-45.85 330-45.90
740-45.85 Y120-45.85 190-45.90 300-45.85 Y100-45.85
50-45.90 300-45.85 40-45.90 Y10-45.90 40-45.90
Y480-45.90 390-45.90 Y130-45.90 Y110-45.85 610-45.90
Y130-45.85 100-45.90 Y320-45.90 320-45.90 1,000-45.85
Y210-45.85 150-45.90 Y20-45.90 360-45.90 Y30-45.90
960-45.90 Y180-45.85 670-45.90 60-45.95 50-45.90
Y100-45.85 400-45.90 10-45.95 390-45.90 170-45.95
Y110-45.85 110-45.90 320-45.95 150-46.00 380-45.95
Y100-45.90 20-45.90 1,080-45.95 20-45.90 Y110-45.90
1,320-45.95 Y50-45.95 110-45.95 310-46.00 Y200-45.90
200-46.00 100-45.95 20-46.00 600-45.95 Y120-45.95
1,320-46.00 Y170-45.95 10,310-46.00 Y280-46.00 90-46.00
Y300-46.00 1,850-46.00 350-46.05 440-46.10 670-46.15
620-46.00 820-46.05 Y100-46.00 20-46.05 300-46.00
260-46.05 300-46.00 Y110-46.00 880-46.05 Y50-46.00
50-46.00 80-46.05 300-46.00 320-46.05 420-46.00
60-46.05 4,080-46.00 8,460-45.95 Y400-45.90 6,960-45.90
3,470-46.00 Y60-45.90 50-45.90 120-46.00 960-45.95
120-45.90 140-46.00 X120-45.954 2,940-45.90 360-46.00
4,760-45.85 590-46.00 3,980-45.80 490-45.95 40-45.85
860-45.80 110-45.90 20-45.80 1,150-45.75 150-45.85
4,680-45.80 140-45.75 330-45.80 110-45.75 900-45.80
100-45.75 30-45.80 150-45.75 2,910-45.80 Y10-45.80
3,190-45.80 360-45.75 660-45.80 50-45.85 80-45.80
180-45.75 Y260-45.75 250-45.80 Y20-45.80 10-45.80
Y50-45.80 50-45.80 Y30-45.80 10-45.80 Y10-45.80
510-45.80 70-45.85 60-45.80 240-45.85 Y80-45.80
140-45.85 Y10-45.85 200-45.85 Y10-45.85 20-45.85
Y100-45.85 150-45.85 Y100-45.80 890-45.85 Y100-45.80
30-45.85 Y80-45.80 2,930-45.85 Y100-45.85 60-45.85
340-45.90 Y120-45.85 160-45.85 Y130-45.85 1,090-45.90
90-45.95 Y100-45.90 10-45.90 170-46.00 720-45.95
170-46.00 40-45.95 600-46.00 100-45.95 190-46.00
40-45.95 630-46.00 100-45.95 32,180-46.00 970-45.95
Y630-45.95 360-45.95 Y1,520-45.95 3,710-46.00
Y220-45.95 140-45.95 Y60-45.95 380-45.95 690-46.00
120-45.95 110-46.00 150-45.95 5,020-46.00 630-45.95
980-46.00 110-45.95 50-46.00 300-45.95 1,390-46.00
210-45.95 200-46.00 40-45.95 500-46.00 100-45.95
430-46.00 40-45.95 70-46.00 10,490-45.95 Y780-45.95
410-45.95 Y260-45.95 220-45.90 Y600-45.90 670-45.90
1,470-45.95 180-45.90 210-45.95 200-45.90 70-45.95
1,270-45.90 700-45.95 100-45.90 120-45.95 150-45.90
930-45.95 140-45.90 1,550-45.95 120-45.90 520-45.95
130-45.90 2,670-45.95 300-45.90 1,080-46.00 150-45.90
200-46.00 60-45.95 480-46.00 800-45.95 Y150-45.95
30-45.95 120-46.00 1,700-45.95 150-45.90 Y10-45.90
6,060-45.90 980-46.00 3,480-45.95 Y20-45.95 280-45.95
Y160-45.90 190-45.95 4,170-45.90 170-45.95 Y510-45.85
160-45.90 120-45.95 200-45.90 30-45.95 Y20-45.85
80-45.85 800-45.90 100-45.85 610-45.90 Y40-45.90
10-45.90 Y30-45.90 100-45.90 950-45.95 Y100-45.90
180-45.95 Y20-45.90 660-45.95 Y100-45.90 970-45.95
Y120-45.90 330-45.95 1,050-45.90 Y30-45.90 870-45.95
Y30-45.90 80-45.90 450-45.95 Y30-45.95 10-45.95
Y40-45.95 40-45.95 Y50-45.95 10-45.95 Y10-45.95
160-45.95 100-45.90 3,870-45.95 Y20-45.95 650-45.95
490-45.90 70-46.00 340-45.95 Y100-45.95 2,930-46.00
Y350-45.95 1,860-46.00 Y210-45.95 20-45.95 1,580-46.00
190-45.95 3,000-46.00 120-45.95 80-46.00 7,810-45.95
100-45.90 1,270-45.95 130-45.90 Y20-45.90 100-46.00
440-45.95 60-46.00 12,000-45.90 1,480-46.00 Y70-45.95
230-45.95 880-45.90 110-45.95 840-45.90 100-45.85
940-45.90 80-45.95 120-45.85 330-45.90 20-45.95
1,190-45.90 140-45.95 8,520-45.85 1,060-45.90
Y110-45.80 750-45.85 6,780-45.80 Y80-45.80 200-45.80
560-45.85 590-45.90 1,110-45.80 1,040-45.85 Y110-45.80
840-45.85 Y100-45.80 10-45.85 2,000-45.80 450-45.85
870-45.80 100-45.75 770-45.80 Y10-45.75 170-45.75
830-45.80 30-45.75 610-45.80 30-45.75 550-45.80
Y120-45.80 50-45.80 Y40-45.80 10-45.80 Y70-45.80
10-45.80 Y60-45.80 10-45.80 Y40-45.80 7,950-45.80
3,510-45.85 Y50-45.85 3,250-45.85 1,600-45.90 30-45.85
1,580-45.90 30-45.85 1,090-45.90 30-45.85 900-45.90
30-45.85 40-45.90 150-45.85 1,370-45.90 30-45.85
420-45.90 Y120-45.90 100-45.90 Y1,700-45.90 2,790-45.90
1,860-45.95 130-45.90 2,050-45.95 100-46.00 4,190-45.95
520-46.00 1,380-45.95 170-46.00 1,250-45.95 150-46.00
8,870-45.90 1,100-46.00 Y620-45.90 170-45.90
2,310-45.85 380-46.00 920-45.90 640-45.95 470-45.90
60-45.95 940-45.90 120-45.95 310-45.90 1,610-45.95
Y40-45.95 30-45.95 Y40-45.95 20-45.95 Y70-45.95
530-45.95 100-45.90 1,490-45.95 Y10-45.95 1,110-45.95
Y40-45.95 1,300-45.95 250-46.00 360-45.95 50-46.00
7,060-45.95 190-45.90 890-46.00 Y100-45.90 300-45.95
400-45.90 500-45.95 Y170-45.95 500-45.95 Y50-45.95
940-45.95 100-45.90 650-45.95 Y50-45.95 870-45.95
110-45.90 910-45.95 100-45.90 260-45.95 Y110-45.95
540-45.95 Y10-45.95 50-45.95 Y10-45.95 110-45.95
110-45.90 650-45.95 100-45.90 10-45.95 Y30-45.95
10-45.95 3,000-45.90 Y340-45.90 Y50-45.95 2,140-45.95
Y230-45.90 290-45.95 960-45.90 120-45.95 10,900-45.90
Y10-45.90 110-45.90 1,360-45.95 420-45.90 50-45.95
1,180-45.90 20-45.95 400-45.90 900-45.95 Y80-45.95
500-45.95 Y160-45.90 1,600-45.95 Y140-45.95 240-45.95
Y10-45.95 1,070-45.95 Y140-45.95 530-45.95 Y70-45.95
10-45.95 Y30-45.95 20-45.95 10-46.00 650-45.95 80-46.00
670-45.95 90-45.90 90-46.00 3,810-45.95 470-46.00
840-45.95 130-46.00 1,440-45.95 170-46.00 290-45.90
40-46.00 810-45.95 100-46.00 1,270-45.95 160-46.00
1,520-45.95 190-46.00 60-45.95 410-46.00 20,860-45.95
Y10-45.95 240-45.95 Y650-45.95 230-45.95 2,490-46.00
430-45.95 790-46.00 580-45.95 130-46.00 2,240-45.95
X100-45.942 20-45.95 Y60-45.95 780-45.95 Y100-45.90
70-45.95 10,900-45.90 6,220-45.85 2,120-45.90 790-45.80
100-45.90 690-45.85 80-45.90 620-45.85 80-45.90
320-45.80 40-45.90 Y60-45.85 1,330-45.90 Y160-45.85
560-45.90 Y1,210-45.90 1,250-45.90 Y340-45.85 360-45.90
Y160-45.90 20-45.90 Y130-45.90 10-45.90 Y70-45.90
10-45.90 Y200-45.90 340-45.90 Y100-45.85 70-45.90
Y10-45.90 20-45.90 Y60-45.90 10-45.90 1,000-45.85
Y140-45.85 150-45.90 Y160-45.90 1,270-45.90 Y120-45.85
250-45.90 Y120-45.90 10-45.90 Y80-45.90 50-45.90
Y10-45.90 640-45.90 60-45.95 Y90-45.95 660-45.95
Y100-45.90 1,200-45.95 Y140-45.90 810-45.95 Y110-45.90
450-45.95 500-45.90 Y110-45.90 1,250-45.95 Y140-45.90
750-45.95 Y100-45.90 920-45.95 Y110-45.90 1,010-45.95
Y120-45.90 460-45.95 130-45.90 470-45.95 Y120-45.90
7,020-45.90 1,320-45.95 Y810-45.90 10-45.95 Y100-45.90
60-45.95 Y100-45.90 120-45.95 1,010-45.90 180-45.95
250-45.90 40-45.95 620-45.90 Y100-45.85 3,490-45.90
590-45.95 100-45.90 20-45.95 Y510-45.85 90-45.95
490-45.90 15,460-45.85 2,820-45.95 840-45.90 Y100-45.85
160-45.95 10-45.90 5,560-45.85 990-45.95 930-45.90
Y100-45.85 2,290-45.90 Y260-45.85 380-45.95 3,890-45.90
Y220-45.85 270-45.85 690-45.95 120-45.85 100-45.95
10-45.90 10-45.95 4,300-45.90 480-45.85 760-45.95
50-45.85 Y90-45.85 100-45.95 3,950-45.90 700-45.95
1,630-45.90 290-45.95 50-45.90 Y320-45.85 60-45.95
560-45.85 1,530-45.90 Y20-45.85 210-45.85 40-45.90
60-45.85 2,140-45.90 250-45.95 30-45.90 Y70-45.90
690-45.95 150-45.90 Y100-45.90 1,390-45.95 Y160-45.90
840-45.95 Y110-45.90 1,230-45.95 Y140-45.90 290-45.95
6,760-45.90 Y50-45.90 1,310-45.90 Y20-45.90 2,640-45.90
Y20-45.90 2,920-45.90 590-45.95 540-45.85 970-45.90
Y1,190-45.90 170-45.90 130-45.85 Y80-45.85 1,680-45.85
Y190-45.90 2,820-45.90 370-45.85 1,740-45.90 Y110-45.90
730-45.90 270-45.85 820-45.90 Y130-45.90 530-45.90
1,630-45.95 Y60-45.95 90-45.95 Y50-45.95 290-45.95
Y10-45.95 10-45.95 Y150-45.95 10-45.95 Y110-45.95
570-45.95 Y10-45.95 160-45.95 Y140-45.95 10-45.95
Y100-45.95 5,450-45.95 2,890-46.00 340-45.95 460-46.00
4,910-45.95 Y1,560-45.95 8,530-45.95 5,100-46.00
Y490-45.95 20-45.95 280-46.00 380-45.95 Y270-45.95
2,040-45.95 Y150-45.90 610-45.95 Y60-45.95 50-45.95
Y10-45.95 690-45.95 Y70-45.95 860-45.95 100-45.90
1,100-45.95 110-45.90 890-45.95 100-45.90 1,320-45.95
Y190-45.95 440-45.95 Y150-45.90 260-45.95 Y10-45.95
240-45.95 Y90-45.95 60-46.00 5,370-45.95 200-46.00
1,840-45.95 Y30-45.95 5,560-45.95 1,080-46.00 110-45.95
680-46.00 220-45.95 510-46.00 10,000-45.95 Y40-45.95
250-45.95 Y380-45.95 2,650-45.95 570-46.00 20-45.95
540-46.00 Y120-45.95 360-46.00 150-45.95 340-46.00
Y100-45.95 780-46.00 Y100-45.95 1,290-46.00 Y110-45.95
510-46.00 Y100-45.95 820-46.00 Y100-45.95 1,280-46.00
Y120-45.95 550-46.00 Y100-45.95 9,780-46.00 Y100-46.00
1,200-46.00 Y200-46.00 320-46.00 Y60-46.00 1,330-46.00
Y490-46.00 1,000-46.00 Y20-46.00 2,280-46.00 Y10-46.00
1,810-46.00 2,150-46.05 10,750-46.00 7,040-45.95
10-46.00 5,390-45.95 1,110-45.90 910-46.00 760-45.95
690-45.90 1,130-45.95 14,100-45.90 Y110-45.90
1,250-45.90 Y10-45.90 1,610-45.90 960-45.95 Y70-45.85
590-45.95 120-45.90 2,320-45.95 1,480-46.00 630-45.95
450-46.00 ]< 360-45.90 U520-45.90 132,260-45.90 >
9868 小鵬汽車－Ｗ < 17,400-32.80 U100-32.80 11,900-32.80 U300-32.80
9,900-32.80 U100-32.80 2,800-32.80 >[ 2,400-32.80
500-32.75 Y2,000-32.70 200-32.70 Y3,000-32.60 800-32.80
200-32.90 600-32.80 200-32.75 500-32.90 1,500-33.00
1,500-32.80 1,300-32.40 100-32.70 600-32.55 800-32.70
500-32.55 Y100-32.55 1,400-32.55 100-32.70 1,500-32.55
1,500-32.50 700-32.55 300-32.50 700-32.70 700-32.55
1,300-32.60 800-32.55 Y500-32.60 500-32.50 500-32.45
500-32.55 300-32.60 600-32.50 1,500-32.70 1,300-32.55
100-32.70 100-32.60 100-32.65 500-32.55 Y200-32.55
200-32.55 100-32.70 300-32.55 100-32.70 2,000-32.60
200-32.70 200-32.50 1,200-32.70 1,200-32.65 300-32.70
200-32.65 1,000-32.70 600-32.65 Y200-32.65 1,800-32.65
500-32.60 700-32.65 Y500-32.65 5,800-32.65 600-32.70
1,800-32.65 Y300-32.65 2,400-32.65 Y300-32.65
3,200-32.60 Y500-32.60 3,600-32.60 1,700-32.55
Y500-32.60 200-32.60 200-32.55 5,300-32.50 6,500-32.45
Y600-32.45 2,700-32.40 200-32.45 1,800-32.35
7,800-32.30 500-32.45 1,100-32.30 300-32.35 9,200-32.30
16,300-32.35 1,200-32.30 Y300-32.30 2,700-32.30
100-32.35 1,300-32.30 11,100-32.25 100-32.30
1,300-32.25 Y600-32.25 3,200-32.25 100-32.30
1,600-32.25 11,600-32.30 700-32.35 5,300-32.30
100-32.25 5,000-32.30 300-32.25 24,800-32.30
9,000-32.35 100-32.40 19,500-32.30 3,900-32.25
1,500-32.40 700-32.30 100-32.40 1,300-32.30 100-32.25
1,100-32.35 200-32.30 11,500-32.35 6,200-32.30
1,400-32.25 100-32.20 Y1,100-32.25 10,200-32.20
3,100-32.15 100-32.10 Y200-32.05 5,500-32.05 300-32.00
3,100-32.10 17,800-32.00 900-31.90 500-32.05 200-31.95
700-32.05 100-31.95 Y2,500-31.95 5,100-31.95 Y100-31.95
2,000-31.90 2,500-31.80 1,800-31.90 100-31.80
13,400-31.90 Y4,700-31.95 100-31.95 4,200-32.00
200-31.95 1,600-32.05 100-31.95 600-32.05 11,900-31.95
3,600-32.00 600-32.05 100-31.95 9,300-32.05 1,400-32.10
2,000-32.05 1,200-32.10 1,100-32.05 35,700-32.10
600-32.15 2,300-32.25 Y700-32.30 3,900-32.15 500-32.10
200-32.20 3,700-32.10 800-32.05 1,700-32.15 4,400-32.10
600-32.20 6,600-32.05 700-32.00 200-32.15 100-32.00
100-32.15 200-32.05 2,300-32.15 4,700-32.05 2,000-32.10
100-32.05 24,000-32.10 18,400-32.15 1,800-32.20
Y1,000-32.20 200-32.15 3,500-32.20 11,800-32.25
1,300-32.30 Y2,600-32.30 10,500-32.30 500-32.35
3,700-32.30 19,600-32.25 100-32.20 Y400-32.25
29,400-32.25 1,000-32.30 Y1,100-32.30 1,000-32.30
8,600-32.35 300-32.40 Y1,900-32.40 3,800-32.40
6,300-32.45 2,400-32.50 1,700-32.55 Y1,400-32.55
100-32.60 Y1,000-32.60 6,300-32.60 300-32.65
9,200-32.55 300-32.60 Y600-32.50 100-32.50 Y1,600-32.50
800-32.55 11,100-32.45 4,600-32.55 Y28,100-32.55
1,600-32.55 1,400-32.60 700-32.55 Y6,000-32.55
600-32.55 Y100-32.55 200-32.55 4,200-32.60 Y2,000-32.60
1,800-32.60 7,000-32.65 200-32.70 1,000-32.60 200-32.65
6,000-32.60 6,000-32.65 3,900-32.70 Y500-32.70
200-32.75 1,100-32.80 Y1,000-32.80 1,000-32.80
3,700-32.85 200-32.90 9,500-32.80 500-32.90 1,700-32.75
1,100-32.70 1,900-32.75 500-32.70 5,300-32.75
Y100-32.65 12,300-32.65 16,100-32.60 500-32.70
700-32.65 9,300-32.60 1,900-32.70 300-32.75 5,500-32.80
1,600-32.75 800-32.70 Y100-32.70 6,900-32.70
6,000-32.65 7,500-32.55 Y100-32.55 10,100-32.55
5,700-32.50 1,400-32.55 600-32.50 13,900-32.60
Y13,800-32.65 1,000-32.65 Y100-32.65 300-32.60
1,700-32.65 Y1,900-32.65 600-32.60 Y200-32.60
3,100-32.60 6,600-32.65 1,100-32.70 1,300-32.65
Y2,200-32.65 100-32.65 Y600-32.65 2,200-32.65
4,700-32.60 12,200-32.55 13,200-32.50 8,700-32.55
700-32.50 Y200-32.50 7,900-32.50 100-32.55 10,000-32.50
100-32.45 4,200-32.55 2,800-32.60 1,000-32.65
Y100-32.65 600-32.65 200-32.70 8,200-32.65 7,000-32.70
600-32.65 1,000-32.70 600-32.65 2,000-32.70 3,600-32.65
4,100-32.60 1,600-32.65 1,200-32.70 Y1,700-32.75
8,800-32.75 4,100-32.80 12,100-32.85 400-32.90
1,700-32.85 3,400-32.80 1,500-32.85 10,500-32.90
500-32.95 9,100-33.00 300-33.05 6,400-33.00 100-33.05
200-33.00 2,700-32.95 Y300-32.95 3,500-32.95 Y100-33.00
600-33.00 Y100-33.00 1,700-33.00 5,400-32.95
4,600-32.90 Y600-32.95 400-32.95 6,500-32.90 700-32.85
Y100-32.85 400-32.85 1,000-32.90 4,000-32.85
1,900-32.90 1,900-32.85 9,000-32.80 10,000-32.75
2,100-32.80 5,000-32.85 100-32.90 200-32.85 2,900-32.90
4,600-32.85 6,700-32.80 1,300-32.75 600-32.80
14,600-32.75 6,800-32.80 Y100-32.85 1,200-32.85
200-32.80 3,700-32.85 1,900-32.90 1,000-32.85
4,400-32.95 200-33.00 11,800-32.95 10,500-32.90
6,800-32.85 10,600-32.80 1,000-32.75 Y100-32.75
1,300-32.75 8,000-32.70 3,400-32.65 12,400-32.70
4,300-32.75 200-32.70 2,400-32.75 3,500-32.70
3,900-32.75 2,600-32.80 1,100-32.85 Y1,000-32.85
2,200-32.85 5,400-32.90 1,000-32.95 5,500-32.90
200-32.95 3,500-32.90 700-32.95 1,900-32.90 1,600-32.95
100-32.85 Y100-32.95 400-32.95 13,700-33.00 600-33.05
Y1,200-33.05 200-33.05 3,400-33.10 300-33.15
5,000-33.10 13,500-33.05 1,200-33.00 3,900-32.95
Y1,000-32.95 800-32.95 Y500-32.95 300-32.95 4,000-33.00
6,100-33.05 6,400-33.10 800-33.15 500-33.20 100-33.15
7,800-33.10 400-33.15 100-33.20 600-33.15 5,500-33.20
2,500-33.25 900-33.30 8,200-33.20 100-33.15 400-33.20
2,600-33.15 6,400-33.20 3,600-33.25 32,500-33.30
100-33.25 Y400-33.25 600-33.25 6,100-33.30 3,100-33.25
3,300-33.30 400-33.25 6,200-33.30 4,400-33.35 100-33.30
600-33.35 100-33.40 Y1,100-33.40 14,700-33.40
10,600-33.45 200-33.50 7,100-33.45 24,800-33.50
1,200-33.55 3,300-33.50 900-33.55 300-33.60 4,400-33.55
1,700-33.60 Y200-33.60 2,200-33.60 Y500-33.60
10,900-33.60 Y500-33.60 15,300-33.65 14,700-33.70
1,000-33.60 11,200-33.65 3,000-33.70 100-33.60
100-33.70 200-33.60 400-33.70 1,800-33.60 100-33.65
1,200-33.60 9,900-33.65 2,200-33.70 2,000-33.65
1,100-33.70 Y1,000-33.70 1,000-33.70 Y200-33.70
1,000-33.70 Y200-33.70 14,300-33.70 14,500-33.65
2,000-33.60 8,500-33.65 Y500-33.70 200-33.70
3,000-33.65 11,700-33.70 Y600-33.70 16,000-33.70
8,800-33.75 Y800-33.75 1,000-33.75 Y300-33.75 200-33.75
Y3,400-33.75 700-33.75 Y500-33.75 1,500-33.75
1,600-33.80 1,000-33.75 14,700-33.80 Y1,000-33.80
12,000-33.80 Y1,000-33.80 500-33.80 Y500-33.80
6,300-33.80 9,600-33.75 Y200-33.75 1,600-33.75
2,300-33.70 600-33.80 14,300-33.70 6,500-33.65
100-33.60 4,600-33.65 8,900-33.70 2,700-33.75 100-33.80
4,100-33.75 100-33.70 12,100-33.75 7,100-33.70
6,000-33.65 300-33.60 Y100-33.60 14,100-33.60
5,000-33.55 5,200-33.60 1,400-33.65 1,300-33.70
Y1,000-33.70 1,000-33.70 100-33.65 500-33.70
16,000-33.65 4,900-33.70 2,000-33.65 500-33.70
7,500-33.65 14,400-33.60 3,200-33.55 13,100-33.50
300-33.45 36,200-33.50 3,100-33.55 2,300-33.50
14,100-33.55 20,300-33.50 7,900-33.55 X100-33.55
300-33.60 100-33.50 1,000-33.60 100-33.55 200-33.60
700-33.55 400-33.60 Y100-33.60 6,600-33.60 14,600-33.65
2,700-33.70 1,500-33.65 1,300-33.70 200-33.65
18,200-33.70 Y1,100-33.70 9,200-33.70 200-33.75
1,000-33.70 25,500-33.75 200-33.80 22,700-33.75
6,100-33.80 8,500-33.85 300-33.90 7,800-33.85
2,000-33.90 10,600-33.80 4,000-33.85 1,000-33.80
100-33.75 2,800-33.85 Y300-33.85 1,000-33.85
1,500-33.80 100-33.85 1,400-33.80 Y600-33.80
6,600-33.80 300-33.85 16,000-33.80 100-33.85 400-33.80
200-33.85 5,000-33.80 3,000-33.85 700-33.90 2,100-33.80
11,400-33.90 15,400-33.95 2,900-33.90 800-33.95
100-33.90 27,700-33.95 1,900-34.00 100-33.95 900-34.00
Y300-34.00 1,500-34.00 20,800-33.95 Y500-33.95
5,900-33.95 12,100-34.00 Y500-34.00 1,400-34.00
10,300-34.05 900-34.10 100-34.05 8,600-34.10
8,300-34.05 5,800-34.10 Y100-34.10 28,100-34.10
100-34.00 2,500-34.10 6,800-34.05 100-34.00 1,100-34.10
200-34.00 2,700-34.10 1,000-34.05 4,100-34.10
Y500-34.10 8,400-34.10 2,100-34.15 700-34.10
5,500-34.15 1,000-34.05 1,600-34.15 8,800-34.05
100-34.10 100-34.05 11,600-34.10 10,200-34.15 ]/-//[
1,000-34.15 400-34.20 500-34.15 400-34.05 15,000-34.15
900-34.05 4,400-34.15 100-34.10 8,100-34.15 3,800-34.10
100-34.15 400-34.10 1,200-34.05 1,500-34.15 1,200-34.05
400-34.15 8,400-34.05 2,700-34.15 Y600-34.15 900-34.15
Y1,000-34.15 800-34.15 15,200-34.20 Y700-34.20
400-34.20 6,800-34.25 Y700-34.25 500-34.25 400-34.30
6,400-34.25 3,000-34.30 200-34.20 10,100-34.25
Y600-34.25 600-34.25 Y500-34.25 400-34.30 100-34.25
24,700-34.30 Y500-34.30 600-34.30 1,700-34.35
3,000-34.30 400-34.35 200-34.30 1,600-34.35 100-34.25
10,300-34.35 100-34.30 2,100-34.35 100-34.30 400-34.35
1,100-34.40 200-34.35 5,900-34.40 8,700-34.45 100-34.40
200-34.45 6,900-34.40 1,000-34.45 5,200-34.35
2,900-34.40 1,500-34.35 1,800-34.30 500-34.35
6,000-34.30 700-34.35 5,100-34.30 Y500-34.30
3,100-34.30 100-34.25 13,300-34.30 7,300-34.35
16,700-34.40 1,100-34.35 2,000-34.40 100-34.35
1,000-34.40 8,300-34.35 13,400-34.40 Y100-34.35
1,200-34.35 1,000-34.40 8,300-34.35 Y100-34.40
2,500-34.40 600-34.35 400-34.40 2,300-34.30 Y100-34.30
1,000-34.30 Y100-34.30 7,400-34.30 Y100-34.30
2,600-34.30 Y100-34.30 5,500-34.30 1,100-34.35
7,200-34.25 Y100-34.25 3,300-34.25 200-34.20
1,100-34.30 300-34.20 Y100-34.20 5,700-34.20 200-34.30
100-34.15 400-34.25 100-34.15 900-34.25 100-34.15
800-34.25 3,300-34.20 27,300-34.25 500-34.30 100-34.25
25,900-34.30 3,400-34.35 Y500-34.35 3,000-34.35
1,800-34.40 Y100-34.40 6,900-34.35 12,000-34.30
1,300-34.35 1,000-34.30 400-34.35 1,000-34.30 800-34.35
100-34.30 1,400-34.35 Y4,900-34.35 1,600-34.35
Y300-34.35 14,300-34.35 Y100-34.35 21,000-34.35
2,600-34.40 100-34.35 800-34.40 100-34.35 10,000-34.40
Y100-34.40 800-34.40 1,300-34.45 1,500-34.35
2,200-34.40 Y100-34.40 4,900-34.40 21,200-34.45
1,300-34.50 1,100-34.45 1,000-34.50 900-34.45
16,200-34.50 Y200-34.50 600-34.50 100-34.55 1,900-34.50
5,800-34.55 100-34.45 61,100-34.55 5,300-34.50
800-34.45 3,500-34.55 Y100-34.55 800-34.55 200-34.50
3,600-34.55 200-34.45 2,100-34.55 10,400-34.45
1,300-34.50 100-34.40 1,700-34.50 100-34.40 400-34.50
200-34.45 800-34.50 200-34.40 3,200-34.45 100-34.40
700-34.45 1,000-34.40 2,500-34.45 400-34.40 400-34.45
100-34.40 Y100-34.45 7,000-34.45 200-34.40 1,300-34.45
3,000-34.40 200-34.45 8,600-34.40 400-34.45 100-34.40
17,800-34.45 Y4,400-34.45 1,400-34.45 1,300-34.50
1,000-34.45 23,800-34.50 27,500-34.55 8,700-34.60
200-34.55 24,500-34.60 100-34.55 30,900-34.60 100-34.55
1,600-34.60 500-34.55 99,900-34.60 2,700-34.65
700-34.60 100-34.65 Y100-34.60 300-34.60 Y600-34.60
1,000-34.60 4,000-34.65 400-34.60 100-34.65 800-34.60
100-34.55 2,700-34.65 600-34.55 400-34.65 1,900-34.60
1,300-34.65 12,200-34.60 Y100-34.60 16,500-34.60
100-34.55 1,100-34.60 1,400-34.65 400-34.60 1,400-34.65
1,000-34.60 2,300-34.65 12,500-34.60 2,400-34.55
7,100-34.60 1,200-34.65 5,200-34.60 7,100-34.65
400-34.60 1,600-34.65 100-34.60 8,300-34.65 Y500-34.65
7,500-34.65 600-34.70 Y100-34.65 1,200-34.65
1,400-34.70 Y200-34.70 1,100-34.70 Y1,000-34.70
400-34.70 Y300-34.70 3,000-34.70 1,400-34.75 100-34.70
100-34.75 18,400-34.70 19,500-34.65 900-34.70 100-34.65
2,000-34.70 100-34.65 4,100-34.70 Y500-34.70
1,100-34.70 5,000-34.65 4,400-34.70 4,200-34.65
1,100-34.60 Y100-34.60 5,100-34.60 Y200-34.60 100-34.60
Y100-34.60 6,000-34.60 100-34.55 400-34.60 15,500-34.55
Y800-34.55 800-34.60 100-34.55 2,900-34.60 6,900-34.65
1,100-34.70 700-34.65 6,900-34.70 4,100-34.75
Y1,000-34.70 1,500-34.70 3,300-34.75 100-34.70
11,600-34.75 Y300-34.75 4,000-34.75 100-34.70
5,000-34.75 400-34.80 100-34.70 3,400-34.80 800-34.75
4,300-34.80 100-34.75 800-34.80 100-34.75 3,400-34.80
100-34.75 47,000-34.80 Y400-34.80 6,100-34.80 200-34.85
100-34.80 8,100-34.85 Y100-34.85 400-34.85 100-34.80
200-34.85 200-34.80 Y100-34.80 12,600-34.80 3,800-34.85
6,100-34.80 1,300-34.85 200-34.75 1,100-34.85
3,800-34.80 14,100-34.85 1,200-34.90 Y1,000-34.90
1,100-34.90 2,100-34.80 7,900-34.90 Y2,400-34.90
5,300-34.90 3,600-34.95 6,200-34.90 1,700-34.95
100-34.85 2,400-34.90 3,100-34.95 2,800-34.90 400-34.95
800-34.90 700-34.95 11,200-34.90 800-34.95 Y200-34.95
13,400-34.95 14,400-34.90 5,500-34.95 100-34.85
1,800-34.95 1,700-34.90 100-34.85 400-34.90 1,900-34.85
Y200-34.85 2,500-34.85 Y100-34.85 600-34.85 Y100-34.85
8,200-34.85 200-34.80 500-34.85 100-34.80 5,700-34.85
2,900-34.90 100-34.85 400-34.90 8,200-34.85 400-34.90
600-34.85 2,100-34.90 200-34.85 1,200-34.90 500-34.85
800-34.90 100-34.85 1,300-34.90 5,000-34.85 900-34.90
1,900-34.85 12,100-34.90 100-34.95 1,000-34.90
25,400-34.95 Y1,700-34.95 5,100-34.95 Y900-34.95
2,400-34.95 100-34.90 1,000-34.95 6,100-35.00 200-34.95
74,800-35.00 Y200-35.00 11,400-35.00 100-35.05
2,400-35.00 100-35.05 Y100-35.05 27,600-35.05
23,100-35.00 Y700-35.00 11,600-35.00 2,900-35.05
4,100-35.00 Y400-35.00 27,100-34.95 3,000-34.90
100-34.95 2,600-35.00 100-34.95 Y200-35.00 8,600-35.00
100-35.05 Y200-35.05 700-35.05 1,000-35.00 6,700-35.05
400-35.10 9,000-35.05 1,400-35.10 Y100-35.10 300-35.05
300-35.10 100-35.05 100-35.10 100-35.05 20,900-35.10
1,500-35.15 1,000-35.10 12,300-35.15 1,000-35.10
3,300-35.15 300-35.10 1,400-35.15 22,800-35.10
3,400-35.15 1,000-35.10 15,400-35.05 1,400-35.00
600-35.05 3,100-35.00 500-35.05 800-35.00 400-35.05
1,200-35.00 900-35.05 3,200-35.00 4,400-35.05 200-35.10
2,100-35.05 1,400-35.10 1,000-35.05 2,200-35.10
3,100-35.05 500-35.10 200-35.05 1,400-35.10 2,000-35.05
300-35.10 200-35.05 8,400-35.10 Y100-35.10 2,200-35.15
300-35.10 200-35.15 Y100-35.10 15,000-35.15 Y100-35.15
800-35.15 900-35.20 2,600-35.15 Y100-35.15 7,100-35.15
2,000-35.20 200-35.10 100-35.20 Y100-35.10 100-35.20
Y100-35.10 1,000-35.15 1,100-35.20 Y100-35.10 300-35.20
100-35.15 100-35.20 5,200-35.15 300-35.20 Y100-35.10
1,900-35.15 Y400-35.10 8,300-35.15 100-35.10
2,300-35.15 Y200-35.10 1,600-35.15 17,800-35.10
Y100-35.10 2,600-35.10 100-35.05 600-35.10 7,200-35.05
100-35.00 Y100-35.00 20,500-35.00 100-34.95 5,500-35.00
200-34.95 14,900-35.00 200-35.05 9,100-35.00 100-35.05
200-34.95 100-35.05 500-34.95 300-35.00 14,100-35.05
8,800-35.10 Y1,200-35.10 300-35.10 1,600-35.15
100-35.10 300-35.15 1,400-35.10 400-35.15 12,000-35.10
Y1,500-35.10 3,000-35.10 12,100-35.15 200-35.20
100-35.10 800-35.20 1,000-35.10 400-35.20 2,000-35.10
18,200-35.05 20,000-35.10 300-35.00 1,300-35.10
100-35.00 15,100-35.05 5,100-35.10 100-35.00
2,600-35.05 5,000-35.00 300-35.05 100-35.00 2,600-35.05
1,000-35.00 9,500-35.05 7,700-35.00 Y100-35.00
27,100-35.00 100-34.95 100-35.00 4,400-35.05
Y1,700-35.05 19,200-35.10 100-35.15 100-35.10
Y200-35.10 800-35.10 900-35.15 6,600-35.10 3,400-35.05
6,400-35.15 4,500-35.10 Y700-35.10 3,200-35.10
1,500-35.15 600-35.10 100-35.15 100-35.10 4,000-35.15
11,500-35.10 Y100-35.10 4,200-35.10 1,400-35.15
Y700-35.15 200-35.05 25,800-35.10 24,600-35.15
100-35.20 1,200-35.15 Y1,000-35.15 700-35.20
1,200-35.15 Y2,200-35.15 800-35.15 Y600-35.15 200-35.15
1,400-35.20 4,400-35.15 Y100-35.10 300-35.10 Y500-35.10
13,600-35.10 22,200-35.05 Y100-35.05 9,500-35.05
4,000-35.00 100-35.05 1,400-35.00 Y500-35.00
2,200-35.00 100-34.95 8,500-35.00 200-34.95 500-35.00
100-34.95 2,200-35.00 300-35.05 200-35.00 800-35.05
2,000-35.00 18,700-35.05 10,000-35.10 Y1,700-35.10
4,400-35.10 900-35.15 8,900-35.10 300-35.15 2,400-35.10
Y400-35.10 1,200-35.10 200-35.15 1,000-35.10
1,800-35.15 14,800-35.10 1,100-35.15 300-35.10
400-35.15 100-35.10 200-35.15 100-35.10 2,800-35.15
100-35.10 2,600-35.15 300-35.10 4,700-35.15
Y1,000-35.15 16,300-35.15 100-35.20 200-35.15 500-35.20
1,000-35.15 6,300-35.20 Y2,000-35.15 3,300-35.15
Y100-35.15 14,600-35.15 Y100-35.15 100-35.15
11,900-35.10 1,300-35.05 400-35.10 100-35.05
1,200-35.10 200-35.05 600-35.10 14,200-35.05
11,000-35.00 Y100-35.00 1,800-35.00 13,700-34.95
Y100-34.95 2,100-34.95 19,600-34.90 400-34.85 500-34.90
2,800-34.85 2,200-34.90 28,400-34.85 21,400-34.80
400-34.75 12,900-34.80 1,200-34.75 900-34.85
2,700-34.80 2,100-34.75 4,800-34.80 100-34.75
19,600-34.80 1,400-34.85 1,800-34.80 200-34.85
8,100-34.80 100-34.85 1,600-34.80 1,600-34.75 400-34.85
200-34.80 Y100-34.75 8,900-34.75 100-34.70 200-34.75
19,300-34.70 100-34.65 75,100-34.70 900-34.75
Y600-34.75 65,800-34.75 Y1,600-34.75 4,500-34.75
100-34.70 3,700-34.75 9,600-34.80 Y100-34.80
18,300-34.80 2,300-34.75 1,500-34.85 Y2,000-34.85
11,200-34.85 1,300-34.90 Y700-34.90 2,000-34.90
Y13,200-34.90 1,300-34.90 7,300-34.85 1,500-34.80
1,500-34.85 100-34.90 1,500-34.85 14,700-34.90
200-34.95 600-34.90 D16-34.90 1,000-34.95 16,200-34.90
2,900-34.95 4,100-34.85 200-34.90 1,600-34.85 200-34.90
1,300-34.85 500-34.90 3,200-34.85 200-34.90 3,200-34.85
200-34.90 800-34.85 300-34.90 100-34.85 7,700-34.90
100-34.85 2,200-34.90 100-34.85 400-34.90 7,900-34.85
100-34.80 1,000-34.90 3,600-34.80 100-34.90 100-34.80
3,600-34.85 100-34.80 400-34.90 2,300-34.80 900-34.85
100-34.80 900-34.85 7,900-34.80 Y100-34.80 2,900-34.80
Y100-34.80 7,700-34.80 Y100-34.80 1,400-34.80
Y200-34.80 13,200-34.80 3,100-34.75 700-34.85
9,900-34.75 Y100-34.80 12,100-34.80 Y1,000-34.80
6,900-34.80 Y200-34.80 6,300-34.80 300-34.85 100-34.80
900-34.85 3,300-34.80 3,000-34.75 19,600-34.80
Y100-34.75 14,500-34.75 2,200-34.80 2,400-34.75
72,800-34.80 Y21,000-34.85 4,300-34.85 Y1,400-34.85
1,500-34.85 Y2,600-34.85 100-34.85 2,300-34.80
100-34.90 800-34.80 2,400-34.85 1,600-34.80 1,100-34.85
7,400-34.80 700-34.85 200-34.80 700-34.85 32,300-34.80
Y300-34.80 8,000-34.80 500-34.75 3,000-34.80
10,700-34.75 200-34.70 11,100-34.75 17,400-34.70
400-34.75 200-34.65 5,000-34.70 1,900-34.75
10,000-34.70 2,700-34.75 100-34.70 900-34.75
3,600-34.70 3,100-34.75 9,100-34.70 100-34.75
12,900-34.70 1,300-34.75 4,300-34.70 3,900-34.65
1,700-34.70 3,600-34.75 Y1,300-34.75 500-34.75
5,000-34.70 1,200-34.75 Y900-34.75 7,700-34.70
1,200-34.65 100-34.70 21,000-34.65 200-34.60
133,000-34.70 22,100-34.75 400-34.70 600-34.80
100-34.75 400-34.80 46,000-34.75 24,800-34.70
Y100-34.70 4,500-34.70 Y500-34.70 3,000-34.65 900-34.70
12,100-34.65 1,900-34.60 6,400-34.65 100-34.60
900-34.70 200-34.65 800-34.70 100-34.65 76,800-34.70
Y100-34.70 2,400-34.70 1,100-34.65 100-34.70
21,500-34.65 100-34.60 2,400-34.65 200-34.70
2,100-34.65 400-34.70 2,600-34.65 100-34.60 1,700-34.65
100-34.60 400-34.65 Y200-34.65 300-34.65 31,400-34.60
Y100-34.60 2,300-34.60 Y100-34.60 6,300-34.60
Y7,900-34.60 41,500-34.60 100-34.55 2,000-34.60
5,000-34.65 3,100-34.60 1,000-34.65 200-34.60
19,800-34.65 Y14,100-34.65 200-34.65 Y2,700-34.65
33,700-34.65 100-34.70 100-34.65 200-34.70 100-34.65
1,900-34.70 10,900-34.65 200-34.60 1,000-34.65
1,300-34.60 700-34.65 2,400-34.60 1,400-34.65 100-34.60
900-34.65 2,400-34.60 300-34.65 800-34.60 100-34.65
300-34.60 1,300-34.65 2,300-34.60 1,300-34.65 100-34.60
4,600-34.65 Y900-34.65 57,000-34.65 Y1,100-34.65
7,700-34.65 100-34.60 800-34.70 Y2,100-34.70
2,500-34.70 Y1,100-34.70 1,500-34.70 Y70,900-34.70
6,900-34.70 Y7,100-34.70 100-34.70 2,500-34.65
100-34.70 2,900-34.75 200-34.70 3,000-34.75 3,900-34.70
1,900-34.75 Y14,200-34.75 6,900-34.75 Y100-34.75
31,900-34.75 1,100-34.80 200-34.75 200-34.80
10,300-34.75 3,500-34.70 Y300-34.70 4,200-34.70
25,300-34.75 100-34.80 3,100-34.75 200-34.80 200-34.75
700-34.80 4,900-34.75 100-34.70 23,100-34.80
Y56,300-34.80 27,400-34.80 200-34.75 11,900-34.80
1,600-34.75 2,700-34.80 10,100-34.85 Y30,200-34.85
5,000-34.85 300-34.80 17,700-34.90 400-34.85 200-34.90
6,500-34.85 Y1,300-34.85 5,700-34.85 Y200-34.80
3,300-34.85 Y2,900-34.85 11,000-34.90 10,300-34.95
Y3,400-34.90 18,900-34.90 700-34.95 300-34.85 700-34.95
100-34.85 100-34.95 100-34.90 1,200-34.95 Y200-34.90
1,700-34.95 7,000-34.90 Y3,500-34.90 1,400-34.90
Y1,300-34.90 2,500-34.90 8,000-34.95 100-34.90
Y1,000-34.90 400-34.90 Y400-34.90 2,900-34.90
Y400-34.90 18,300-34.90 Y100-34.90 700-34.90 100-34.85
6,200-34.90 100-34.85 100-34.90 200-34.85 6,900-34.90
Y3,400-34.90 4,900-34.90 Y100-34.90 8,200-34.90
1,900-34.95 1,000-34.90 1,000-34.95 5,000-34.90
1,400-34.95 100-34.90 9,700-34.95 1,200-34.90
1,300-34.95 200-34.90 1,600-34.95 6,000-34.90
Y100-34.90 12,900-34.90 600-34.95 7,400-34.90
3,000-34.85 10,000-34.90 3,100-34.85 200-34.90
Y700-34.90 1,200-34.90 Y1,500-34.90 200-34.90 200-34.85
Y100-34.90 600-34.90 2,000-34.85 3,900-34.90
2,600-34.85 700-34.90 100-34.85 2,200-34.90 1,400-34.85
300-34.90 100-34.95 700-34.90 100-34.95 200-34.90
200-34.95 X100-34.90 800-34.95 700-34.90 100-34.95
300-34.85 11,200-34.95 Y100-34.95 2,000-34.95 200-34.90
300-34.95 100-34.90 100-34.95 5,000-34.90 200-34.95
100-34.90 5,000-34.95 5,500-34.90 ]< 25,100-34.80
U7,800-34.80 15,000-34.80 U100-34.80 475,900-34.80
U24,400-34.80 100-34.80 U80,300-34.80 10,000-34.80 >
9869 海倫司 < >[ 50,000-3.24 58,500-3.23 81,000-3.19 1,500-3.18
3,000-3.16 57,500-3.14 Y19,000-3.14 3,000-3.14
45,000-3.12 2,500-3.13 1,500-3.11 21,500-3.09 500-3.10
21,500-3.09 1,000-3.10 84,000-3.09 7,500-3.08
3,500-3.07 1,000-3.08 1,500-3.07 Y6,500-3.08 7,500-3.08
Y500-3.08 2,000-3.08 5,000-3.09 5,000-3.10 1,500-3.11
Y2,500-3.11 2,500-3.11 500-3.10 7,000-3.12 6,000-3.13
3,000-3.11 500-3.14 107,000-3.13 8,000-3.14 500-3.15
6,000-3.16 5,500-3.17 6,000-3.18 ]/-//[ 2,000-3.18
Y3,500-3.19 6,500-3.19 3,000-3.18 1,000-3.20 3,000-3.21
500-3.19 6,000-3.21 2,000-3.20 5,000-3.21 1,000-3.20
Y1,000-3.21 500-3.19 2,000-3.20 ]< 5,000-3.17 >
9877 健世科技－Ｂ < >[ ]/-//[ 200-12.50 ]< >
9878 匯通達網絡 < >[ 200-30.50 Y100-30.50 100-30.45 200-30.30 300-30.00
100-29.55 100-29.95 100-29.55 Y4,200-29.55 Y100-29.50
500-29.50 400-29.25 Y100-29.05 300-29.00 1,000-29.40
Y100-29.35 100-29.35 400-28.40 300-29.20 300-28.60
100-28.70 600-28.65 100-29.05 100-28.55 200-28.50
Y100-28.45 1,100-28.40 300-28.30 400-28.20 200-28.55
200-28.25 100-28.45 200-28.30 Y300-28.30 1,000-28.45
Y3,000-28.45 400-28.45 400-28.30 700-28.50 400-28.60
100-28.65 100-28.50 200-28.85 200-28.40 Y300-28.40
X500-28.56 100-28.85 500-28.35 100-28.80 200-28.60
300-28.30 500-28.25 300-28.20 100-28.60 X700-28.40
600-28.20 300-28.10 Y600-28.20 100-28.20 400-28.00
800-28.10 500-28.20 2,700-28.00 X400-28.156 700-28.10
300-28.15 1,500-28.20 100-28.55 X600-28.325 X200-28.181
500-28.55 X200-28.55 3,000-28.15 200-28.10 600-28.05
16,000-28.00 700-27.95 500-27.90 900-27.80 800-27.75
400-27.70 X500-27.90 1,300-28.00 2,000-28.10
Y1,700-28.10 500-28.10 300-27.85 100-27.80 100-28.20
X100-28.01 X600-28.075 100-28.10 X1,100-28.10 200-28.00
Y100-28.00 200-28.00 1,100-28.05 Y100-28.10 100-28.10
200-28.05 100-28.10 200-28.05 200-28.00 300-27.90
600-27.95 200-28.00 Y100-28.00 600-28.05 200-28.10
100-28.20 100-28.10 100-28.00 100-28.05 300-28.10
100-28.00 2,700-27.90 300-27.95 600-28.00 Y300-28.00
100-28.05 Y1,000-28.05 200-28.20 Y500-28.20 500-28.20
600-28.25 Y400-28.25 300-28.35 Y300-28.40 100-28.25
100-28.55 X400-28.45 100-28.50 700-28.45 300-28.50
100-28.45 X100-28.227 300-28.45 3,700-28.50 500-28.55
100-28.45 100-28.50 Y400-28.50 300-28.50 400-28.60
X400-28.508 100-28.45 X400-28.40 6,700-28.50 200-28.55
X300-28.501 300-28.50 X100-28.40 200-28.40 X400-28.46
100-28.35 200-28.40 Y300-28.40 300-28.40 100-28.35 ]/-//
[ 100-28.40 200-28.45 100-28.50 400-28.55 100-28.35
400-28.40 700-28.45 500-28.60 4,100-28.45 X500-28.425
200-28.45 800-28.35 100-28.45 600-28.40 400-28.45
500-28.40 300-28.45 X100-28.421 X400-28.425 200-28.45
900-28.50 100-28.55 200-28.60 100-28.75 100-28.70
1,100-28.75 200-28.65 Y900-29.20 100-28.75 3,100-28.70
600-28.50 100-28.35 Y300-28.35 1,000-28.60 500-28.65
5,100-28.55 Y300-28.45 100-28.40 X500-28.575
X100-28.644 X400-28.475 800-28.40 600-28.45 X700-28.421
700-28.50 600-28.55 400-28.60 X100-28.541 600-28.50
200-28.45 1,000-28.40 1,500-28.45 100-28.50 200-28.55
100-28.85 X400-28.525 1,400-28.45 300-28.50 200-28.55
400-28.60 400-28.65 600-28.70 100-28.80 100-28.85
900-28.90 X400-28.675 Y200-28.80 100-28.60 100-28.65
100-28.70 100-28.60 4,800-28.65 400-28.60 200-28.55
1,000-28.60 700-28.50 200-28.55 3,700-28.45 X400-28.462
800-28.45 400-28.50 100-28.55 600-28.60 100-28.65
100-28.90 300-28.60 100-28.80 200-28.75 100-28.60
X100-28.571 200-28.55 600-28.60 100-28.50 3,000-28.60
3,000-28.55 600-28.65 1,000-28.80 100-28.60 1,000-28.80
500-28.85 300-28.60 1,500-28.85 200-28.65 100-28.60
400-28.85 1,600-28.90 300-28.70 200-29.10 Y300-29.10
300-29.10 Y200-29.10 Y300-29.20 100-28.95 100-28.90
Y2,300-28.95 Y2,500-28.90 200-28.85 Y300-28.85
500-28.85 1,900-28.80 200-29.05 600-28.70 300-28.75
500-28.95 300-29.10 1,200-29.30 100-28.90 Y300-29.25
300-28.90 100-28.75 100-29.15 100-29.10 500-29.00
300-28.80 Y400-28.80 X500-28.90 100-29.00 300-28.75
100-28.70 200-29.00 300-28.80 100-28.95 100-28.75
100-28.95 700-28.75 500-28.80 100-29.05 100-28.80
400-29.15 100-28.80 ]< 1,000-29.40 U600-29.40
13,700-29.40 >
9880 優必選 < >[ 50-89.00 50-89.50 150-89.00 ]/-//[ 150-88.90
50-88.95 200-89.00 200-89.40 100-89.85 50-89.90
150-89.95 600-90.00 100-89.95 200-89.45 100-89.35 ]< >
9885 藥師幫 < >[ 200-6.63 600-6.82 3,400-6.84 Y800-6.84 1,800-6.83
Y200-6.83 10,000-6.82 Y200-6.80 800-6.80 2,600-6.66
1,000-6.78 3,200-6.65 3,600-6.62 10,200-6.61 200-6.50
9,000-6.61 11,200-6.60 14,000-6.57 5,000-6.55
13,200-6.53 1,000-6.57 6,200-6.53 16,200-6.50
3,400-6.54 11,000-6.56 2,600-6.57 7,800-6.58 1,000-6.59
8,000-6.58 2,000-6.50 Y6,400-6.55 3,000-6.53 600-6.59
20,000-6.60 4,800-6.61 Y11,200-6.61 10,600-6.62
1,200-6.63 Y10,600-6.63 14,400-6.64 11,000-6.65
600-6.60 ]/-//[ 9,800-6.60 10,200-6.58 1,000-6.56
800-6.55 800-6.54 18,000-6.53 10,600-6.52 4,200-6.50
400-6.52 Y9,200-6.52 2,000-6.54 2,000-6.53 8,000-6.52
4,000-6.56 200-6.57 200-6.58 6,000-6.60 1,000-6.61
Y200-6.61 6,600-6.60 800-6.58 2,400-6.59 400-6.55
1,800-6.56 2,600-6.55 12,000-6.54 12,800-6.55 ]<
3,200-6.54 >
9888 百度集團－ＳＷ < 5,900-100.50 U50-100.50 11,750-100.50 U1,800-100.50
40,250-100.50 U400-100.50 4,800-100.50 U1,150-100.50
16,700-100.50 U8,300-100.50 12,550-100.50 U2,000-100.50
52,800-100.50 >[ 800-100.50 3,500-100.40 Y100-101.00
3,000-101.00 400-100.60 D30-100.50 100-100.30
450-100.60 4,500-100.30 500-100.20 750-100.10
Y300-100.10 700-100.00 1,050-100.10 2,450-100.00
1,400-99.90 3,650-99.85 750-99.80 200-100.00
3,800-99.80 4,950-99.95 800-100.00 3,950-100.10
800-99.95 50-100.10 200-100.00 950-99.95 500-100.20
400-99.95 50-100.20 1,200-99.95 1,700-99.90 400-100.10
D20-99.85 200-99.90 D24-100.50 650-99.90 D32-100.50
950-99.85 100-99.90 50-99.85 1,400-99.80 5,900-99.75
50-99.70 Y250-99.70 850-99.65 Y200-99.65 5,850-99.60
50-99.55 450-99.50 200-99.60 250-99.50 100-99.60
Y100-99.60 200-99.60 1,300-99.80 50-99.65 850-99.55
100-99.70 1,000-99.55 41,750-99.50 2,300-99.45
6,900-99.40 350-99.45 13,100-99.40 2,050-99.45
150-99.40 800-99.45 10,800-99.40 500-99.35 250-99.30
50-99.25 50-99.20 Y200-99.30 100-99.25 100-99.30
250-99.25 Y50-99.25 3,400-99.25 300-99.35 Y150-99.25
250-99.25 100-99.35 2,100-99.40 1,200-99.35 1,050-99.40
1,500-99.45 3,800-99.50 1,950-99.35 Y50-99.35 200-99.35
150-99.25 2,000-99.20 250-99.25 Y250-99.20 350-99.20
Y1,350-99.20 800-99.20 150-99.15 Y100-99.20 2,100-99.10
6,200-99.15 400-99.10 1,600-99.15 4,900-99.20
1,250-99.25 2,250-99.30 D10-98.50 250-99.30 2,650-99.35
3,450-99.45 1,100-99.50 300-99.35 450-99.45 3,650-99.50
1,200-99.55 10,650-99.45 6,850-99.50 2,000-99.55
450-99.50 2,700-99.60 250-99.55 Y350-99.50 50-99.55
Y100-99.45 50-99.45 Y150-99.45 150-99.45 750-99.40
Y150-99.40 50-99.40 400-99.35 1,600-99.40 4,850-99.35
D26-99.00 3,350-99.35 1,800-99.40 350-99.45 1,200-99.40
Y400-99.35 700-99.40 400-99.35 1,650-99.40 Y100-99.40
400-99.35 900-99.40 3,300-99.45 2,250-99.50 1,150-99.40
350-99.45 Y150-99.45 50-99.45 800-99.40 800-99.35
2,300-99.40 Y50-99.40 350-99.40 450-99.35 50-99.40
2,050-99.45 250-99.40 2,200-99.50 950-99.45 D22-99.10
800-99.45 100-99.50 1,300-99.45 300-99.40 Y150-99.35
1,000-99.35 1,850-99.30 550-99.25 200-99.35 700-99.30
2,000-99.25 Y50-99.30 1,900-99.30 4,800-99.35
2,550-99.40 1,150-99.35 D19-99.45 700-99.35 3,750-99.30
1,650-99.25 150-99.30 50-99.25 950-99.20 2,550-99.30
650-99.25 1,650-99.35 1,850-99.40 200-99.35 350-99.40
2,250-99.45 3,800-99.50 2,750-99.40 Y50-99.35 500-99.50
550-99.40 300-99.45 5,450-99.35 2,750-99.30 450-99.25
7,300-99.35 800-99.30 3,150-99.35 3,500-99.30 400-99.25
Y100-99.25 2,700-99.30 1,100-99.35 3,600-99.40
450-99.35 1,800-99.45 1,200-99.50 3,450-99.55 600-99.50
500-99.55 150-99.70 3,700-99.55 Y100-99.50 2,850-99.50
300-99.45 Y200-99.45 2,400-99.45 2,000-99.50 350-99.45
79,650-99.50 2,450-99.55 250-99.60 Y50-99.55
4,450-99.50 Y1,250-99.50 1,650-99.50 6,450-99.45
2,300-99.40 1,900-99.50 10,150-99.55 Y350-99.50
450-99.50 4,900-99.55 8,150-99.60 2,350-99.65
1,000-99.75 700-99.85 1,650-99.90 400-99.95 250-99.90
200-100.00 1,600-100.10 100-100.30 3,200-100.20
2,400-100.30 1,250-100.20 2,250-100.30 1,300-100.40
Y200-100.40 1,150-100.40 1,900-100.30 2,050-100.40
1,600-100.50 200-100.40 900-100.50 14,150-100.60
Y50-100.50 800-100.40 Y100-100.40 5,700-100.40
400-100.30 5,250-100.40 8,600-100.50 5,000-100.60
450-100.50 7,450-100.40 600-100.30 5,900-100.40
450-100.30 4,400-100.20 1,300-100.30 750-100.40
Y350-100.30 5,250-100.30 650-100.20 X50-100.25
7,150-100.30 500-100.40 750-100.30 9,200-100.40
X50-100.40 4,250-100.40 D41-100.50 350-100.40
X50-100.40 5,300-100.40 Y250-100.30 900-100.30 D4-99.40
1,150-100.30 800-100.40 250-100.30 X50-100.35
3,950-100.30 500-100.20 8,800-100.30 11,550-100.40
D12-100.00 9,000-100.30 X50-100.25 4,050-100.20
1,500-100.10 400-100.00 10,400-100.10 X50-100.15
3,250-100.10 50-100.20 2,350-100.10 3,500-100.00
X50-100.05 4,550-100.00 2,400-99.95 300-100.10
550-99.95 1,150-100.00 Y50-100.00 100-99.95 600-100.00
300-99.95 1,750-100.00 800-99.95 X50-99.975 9,850-99.95
2,300-99.90 1,050-99.85 50-99.80 600-99.85 50-99.90
650-99.80 15,850-99.90 6,300-99.95 5,850-100.00
13,050-100.10 10,050-100.20 50-100.30 22,200-100.20
5,850-100.10 X50-100.15 3,550-100.20 750-100.00
X50-100.05 2,600-100.10 3,500-100.20 100-100.10
50-100.20 450-100.10 X50-100.10 22,250-100.20
2,500-100.10 300-100.00 50-100.10 X50-100.05
1,050-100.10 250-100.00 50-100.10 7,200-100.00
1,300-99.95 4,150-99.90 450-99.85 1,800-99.90 50-99.85
8,100-99.90 300-99.95 3,450-99.90 4,800-99.95
500-100.00 13,050-100.10 7,300-100.20 5,750-100.30
2,000-100.40 X50-100.40 1,300-100.40 6,200-100.50
X50-100.45 8,350-100.50 2,650-100.60 100-100.70
1,950-100.60 100-100.70 X50-100.65 250-100.60 50-100.70
150-100.60 2,000-100.40 600-100.50 6,200-100.60
1,050-100.50 1,000-100.40 X50-100.45 5,700-100.40
X50-100.35 4,550-100.40 Y50-100.30 500-100.30
200-100.40 900-100.30 100-100.40 4,000-100.30
Y250-100.30 200-100.30 4,350-100.20 Y300-100.20
100-100.20 X50-100.15 3,750-100.20 7,200-100.30
700-100.40 50-100.30 50-100.40 X50-100.30 12,000-100.30
400-100.20 50-100.30 50-100.20 300-100.30 300-100.20
1,400-100.30 250-100.20 X50-100.25 6,950-100.20
250-100.10 6,050-100.20 950-100.10 X50-100.15
8,250-100.10 Y300-100.10 3,500-100.10 10,150-100.00
250-99.95 3,000-100.00 4,300-99.95 1,400-99.90
1,000-100.00 200-99.90 11,700-100.00 2,100-99.95
300-99.90 7,400-100.00 3,450-99.95 X50-99.975 900-99.95
8,250-100.00 3,350-99.95 50-100.00 150-99.95 150-99.90
2,200-99.95 7,000-100.00 50-100.10 1,450-100.00
X50-100.05 3,100-100.00 14,350-100.10 Y50-100.10
2,350-100.10 D19-100.30 X50-100.15 15,200-100.20
4,750-100.10 Y50-100.20 1,200-100.10 X50-100.15
800-100.10 150-100.20 1,700-100.10 450-100.00
Y250-100.00 2,050-100.00 200-99.95 100-99.90
7,050-99.95 10,550-99.90 X50-99.95 2,800-99.90
Y150-99.90 1,250-99.90 850-99.85 D7-99.55 50-99.85
50-99.90 850-99.85 50-99.90 1,250-99.85 X50-99.875
1,800-99.85 50-99.90 450-99.85 50-99.90 750-99.85
50-99.90 X50-99.875 1,550-99.85 Y50-99.85 1,200-99.85
200-99.90 Y250-99.85 350-99.85 400-99.80 1,900-99.85
3,400-99.80 X50-99.85 2,000-99.80 250-99.90 1,450-99.80
6,600-99.90 1,200-99.85 300-99.90 Y350-99.90 350-99.90
Y350-99.90 3,000-99.90 Y300-99.85 500-99.90 50-99.95
450-99.90 Y50-99.90 Y50-99.85 500-99.85 150-99.90
2,250-99.85 Y100-99.85 1,200-99.85 100-99.80 500-99.85
3,400-99.90 250-99.85 4,600-99.95 50-100.00 250-99.95
50-100.00 650-99.95 50-100.00 1,550-99.95 100-100.00
700-99.95 50-100.00 250-99.95 17,800-100.00 350-100.10
450-100.00 50-100.10 950-100.00 12,650-100.10
1,400-100.20 350-100.10 300-100.20 50-100.10
2,550-100.20 Y100-100.30 9,250-100.30 10,500-100.40
350-100.30 500-100.40 1,700-100.30 400-100.20
13,250-100.40 3,950-100.30 600-100.20 6,450-100.40
1,750-100.50 50-100.40 50-100.50 200-100.40 50-100.50
150-100.40 2,150-100.50 400-100.40 5,500-100.50
50-100.60 450-100.50 400-100.60 2,200-100.70 300-100.60
1,650-100.70 250-100.60 3,450-100.80 200-100.90
2,400-100.80 400-100.70 10,950-100.90 Y200-100.90
1,600-100.70 550-100.80 50-100.70 650-100.80 50-100.70
1,300-100.80 2,450-100.90 X1,750-100.865 1,950-101.00
100-100.90 2,850-101.00 Y50-101.10 800-101.10
500-101.20 Y550-101.20 200-101.20 Y100-101.20
2,400-101.20 2,400-101.10 300-101.00 850-101.20
Y1,350-101.10 1,500-101.10 900-101.20 400-101.30
1,150-101.20 350-101.10 X1,000-101.111 D8-100.00
300-101.00 X1,150-101.00 250-101.00 50-101.10
150-101.00 1,200-101.10 5,400-101.20 4,200-101.30
7,550-101.40 3,700-101.50 30,250-101.40 50-101.30
4,550-101.40 1,250-101.50 2,300-101.40 X450-101.40
950-101.40 X650-101.40 2,250-101.40 25,000-101.50
2,050-101.60 100-101.40 700-101.30 Y100-101.30
950-101.30 450-101.20 800-101.10 X400-101.41 950-101.10
1,600-101.00 400-100.90 X650-101.00 X650-100.98
700-101.00 1,050-101.10 650-101.00 650-101.10
X200-101.056 750-101.10 1,650-100.90 100-101.00
350-100.90 200-101.00 250-100.90 400-100.80 X50-100.938
3,650-100.90 800-101.00 Y50-101.00 250-101.00
Y50-101.00 450-101.00 X550-101.10 X50-100.93
7,350-101.10 1,800-101.00 350-101.10 1,150-101.00
150-101.10 X150-101.10 300-100.90 100-101.00
X200-101.067 700-100.90 200-101.00 X1,150-101.10
400-100.90 200-101.10 300-101.00 400-100.90 250-101.00
700-100.80 X600-101.00 50-101.00 X600-101.00
4,250-100.90 600-101.00 X350-101.00 250-100.90
50-101.00 X350-101.00 300-100.90 X150-101.00 500-100.90
X1,000-101.00 1,450-101.00 500-100.90 50-101.10
2,200-101.00 X50-101.05 50-101.00 X50-101.05 250-101.00
3,200-101.10 300-101.00 50-101.20 850-101.10 750-101.00
X50-101.20 1,150-101.10 D17-101.20 300-101.10
3,250-101.20 Y100-101.20 2,950-101.20 X800-101.20
1,600-101.10 200-101.20 650-101.10 300-101.00
X50-101.20 1,000-101.20 X100-101.049 X200-101.20
1,150-101.10 X1,600-101.20 1,300-101.30 X850-101.20
1,450-101.20 X400-101.235 7,800-101.40 5,200-101.50
X600-101.50 10,200-101.50 X100-101.467 100-101.50
300-101.60 3,350-101.50 50-101.40 X150-101.507
50-101.40 4,500-101.60 X600-101.60 4,450-101.60
5,500-101.70 X300-101.70 2,400-101.60 7,650-101.70
3,850-101.80 X350-101.80 9,900-101.80 8,800-101.90
X50-101.95 5,100-102.00 250-101.80 X550-101.90
450-101.80 600-101.70 1,350-101.80 200-101.70
1,300-101.60 2,250-101.50 1,500-101.60 2,100-101.70
X50-101.748 X50-101.60 700-101.60 X250-101.60
2,600-101.70 50-101.60 8,200-101.70 2,900-101.60
X150-101.678 1,250-101.80 200-101.70 50-101.80
X100-101.787 700-101.80 X50-101.80 50-101.70
4,750-101.80 X1,050-101.75 X100-101.799 X400-101.75
6,050-101.80 X3,950-101.80 200-101.90 X3,150-101.90
300-102.00 250-101.80 2,300-101.90 50-102.00 300-101.90
3,600-102.00 50-101.90 200-102.00 1,000-101.90
100-102.00 100-101.90 13,300-102.00 X150-101.94
700-102.10 Y100-102.10 11,950-102.00 X350-102.00
50-101.90 X250-102.00 3,350-102.00 100-101.90
3,750-102.00 300-102.10 X50-102.10 D16-101.00 ]/-//[
200-102.10 50-102.00 100-102.10 1,150-102.00 200-101.90
2,000-102.00 50-102.10 50-101.90 17,900-102.10
7,200-102.00 7,600-101.90 50-101.80 1,150-101.70
400-101.80 4,450-101.90 X50-101.921 10,550-102.00
100-101.90 50-102.00 2,350-101.90 9,650-102.00
X2,100-102.00 100-102.00 5,350-102.10 12,400-102.20
1,900-102.30 X150-102.30 1,850-102.20 400-102.10
X50-102.084 9,550-102.00 D8-101.00 50-102.10 150-102.00
X200-102.00 4,000-102.00 X1,850-102.00 50-101.90
50-102.00 X50-102.00 100-101.90 1,300-102.00 100-102.10
100-102.00 100-102.10 Y50-102.00 100-102.00 Y300-102.00
13,850-101.90 X400-101.90 50-101.80 X650-101.90
50-101.80 X850-101.90 1,400-101.90 12,050-102.00
500-101.90 1,350-101.80 800-101.70 700-101.80
700-101.70 X50-101.948 850-101.80 3,600-101.70
400-101.80 400-101.70 X400-101.90 100-101.80
X2,700-101.90 2,500-101.80 X50-101.80 50-101.80
X50-101.80 300-101.70 X50-101.80 950-101.80
1,000-101.70 150-101.80 700-101.70 100-101.80
650-101.70 150-101.90 300-101.70 100-101.90 350-101.70
150-101.90 250-101.70 7,000-101.90 X100-101.90
2,850-102.00 250-101.90 150-102.00 950-101.90 50-102.00
1,500-101.90 700-101.80 X100-101.80 250-101.70
950-101.80 500-101.90 300-101.70 50-101.80 150-101.90
1,600-101.80 600-101.90 250-101.70 50-101.90 50-101.80
1,050-101.70 350-101.90 100-101.80 500-101.70 50-101.90
450-101.70 50-101.80 200-101.90 50-101.80 600-101.70
300-101.80 250-101.70 X2,000-101.90 1,150-101.80
400-101.90 X50-101.90 2,200-101.90 21,050-102.00
6,200-102.10 X50-102.05 1,100-102.10 50-102.20
X350-102.20 150-102.20 X600-102.20 5,500-102.20
X750-102.20 1,200-102.20 100-102.30 200-102.20
1,400-102.30 200-102.20 900-102.30 500-102.20
11,800-102.30 X50-102.265 10,450-102.30 4,250-102.20
11,350-102.30 14,250-102.40 3,050-102.20 350-102.30
50-102.10 1,350-102.20 100-102.30 50-102.20
7,750-102.30 750-102.40 10,850-102.30 6,200-102.20
4,650-102.10 X50-102.286 100-102.00 X800-102.00
4,000-102.10 750-102.20 X300-102.20 50-102.20
X250-102.20 1,650-102.20 600-102.30 2,000-102.20
100-102.30 X50-102.162 5,950-102.30 X250-102.25
Y2,950-102.30 3,800-102.30 X7,900-102.25 1,250-102.40
50-102.30 50-102.40 3,150-102.30 50-102.20
11,800-102.30 18,500-102.40 850-102.50 X400-102.50
100-102.40 50-102.50 X150-102.50 24,950-102.50
200-102.60 Y450-102.60 X250-102.55 8,650-102.60
350-102.70 50-102.60 400-102.70 800-102.60 50-102.50
850-102.60 100-102.50 2,150-102.60 X100-102.431
2,100-102.60 50-102.50 1,900-102.60 250-102.50
1,300-102.60 19,900-102.50 1,350-102.40 50-102.50
100-102.40 1,100-102.50 X50-102.511 9,100-102.50
15,300-102.60 X50-102.60 50-102.50 3,950-102.70
450-102.60 50-102.70 50-102.60 X250-102.689 50-102.60
450-102.70 X150-102.65 37,250-102.70 10,500-102.60
100-102.50 6,800-102.60 300-102.70 150-102.60
3,050-102.70 150-102.60 100-102.80 150-102.70 50-102.80
X50-102.75 3,850-102.80 X6,600-102.75 X18,400-102.80
X100-102.75 42,400-102.80 5,250-102.90 X50-102.90
50-102.90 15,350-102.80 X250-102.80 400-102.70
Y100-102.70 9,550-102.70 200-102.80 300-102.70
1,950-102.80 X50-102.741 650-102.80 150-102.70
50-102.80 X50-102.85 50-102.90 X50-102.85 150-102.80
Y950-102.80 1,150-102.90 X150-102.90 450-102.90
X650-102.80 550-102.90 200-102.80 4,550-102.90
150-103.00 D22-102.90 8,800-103.00 X750-102.95
X200-103.00 50-103.00 100-102.90 50-103.00
13,150-102.90 250-102.80 200-102.70 X50-102.80
150-102.70 50-102.80 100-102.70 50-102.80 200-102.70
50-102.80 200-102.70 100-102.80 500-102.70
17,750-102.80 X50-102.75 400-102.70 50-102.80
350-102.70 16,000-102.80 50-102.90 X50-102.853
1,000-102.80 X50-102.85 50-102.80 X100-102.85
100-102.80 X100-102.80 450-102.80 50-102.90 200-102.80
450-102.90 2,750-102.80 200-102.70 2,000-102.80
100-102.70 450-102.90 200-102.70 400-102.80
20,150-102.70 50-102.60 Y50-102.60 350-102.60
100-102.50 100-102.60 400-102.50 9,550-102.60
X50-102.60 8,000-102.50 400-102.70 2,550-102.60
150-102.50 Y250-102.50 9,200-102.50 100-102.70
500-102.60 30,050-102.70 X8,350-102.70 1,750-102.70
X50-102.70 X50-102.65 150-102.60 2,650-102.70
X100-102.655 1,650-102.70 300-102.60 X50-102.685
800-102.60 8,950-102.70 X1,500-102.70 500-102.70
1,150-102.60 700-102.50 X100-102.674 450-102.50
X50-102.50 X4,000-102.60 150-102.60 200-102.50
2,050-102.60 100-102.50 X250-102.60 1,000-102.60
X50-102.591 400-102.60 14,150-102.70 100-102.80
X1,200-102.75 X150-102.80 50-102.70 X50-102.80
50-102.70 500-102.80 500-102.70 X50-102.75 250-102.70
700-102.80 50-102.70 500-102.80 200-102.70 1,250-102.80
X2,000-102.80 1,150-102.80 D7-102.50 100-102.80
200-102.70 950-102.80 950-102.70 X50-102.70 150-102.70
X50-102.75 2,200-102.70 X33,150-102.75 X1,400-102.80
500-102.80 X500-102.80 50-102.80 200-102.70 D34-101.80
X350-102.80 500-102.80 300-102.70 500-102.80 400-102.70
250-102.80 250-102.70 250-102.80 X50-102.75 100-102.70
X50-102.75 250-102.80 500-102.70 650-102.80
14,800-102.70 3,950-102.60 X100-102.708 950-102.60
X400-102.70 250-102.70 X50-102.70 250-102.60
6,150-102.70 X50-102.80 100-102.70 X50-102.75
3,550-102.70 X100-102.70 400-102.60 X300-102.70
3,550-102.60 X50-102.647 6,450-102.60 1,400-102.50
Y450-102.50 2,050-102.50 X1,700-102.60 200-102.50
5,300-102.60 350-102.50 250-102.70 3,250-102.60
400-102.50 500-102.60 Y500-102.60 1,450-102.60
1,650-102.50 X1,900-102.60 4,500-102.60 16,200-102.70
1,300-102.60 15,000-102.70 150-102.60 X100-102.60
200-102.60 2,050-102.70 150-102.60 X50-102.60 50-102.60
100-102.70 X50-102.65 150-102.60 50-102.70 200-102.60
Y50-102.60 450-102.60 6,700-102.70 850-102.80
X100-102.65 50-102.80 Y50-102.80 350-102.80 X50-102.75
1,100-102.80 X100-102.75 3,850-102.80 X2,950-102.80
1,700-102.80 200-102.70 50-102.80 150-102.70
1,450-102.80 50-102.70 250-102.80 200-102.70
3,550-102.80 Y650-102.80 300-102.70 150-102.80
50-102.70 X50-102.789 500-102.70 X50-102.75
1,100-102.70 Y250-102.70 6,700-102.70 50-102.60
100-102.70 150-102.60 X350-102.698 500-102.60
X150-102.60 200-102.60 Y1,350-102.70 400-102.60
X50-102.65 9,250-102.60 1,650-102.50 X50-102.50
50-102.50 50-102.60 4,000-102.50 D28-102.70
2,700-102.50 X50-102.60 650-102.50 X400-102.60
400-102.50 X1,150-102.60 1,200-102.50 X1,300-102.60
150-102.50 17,500-102.60 13,000-102.70 200-102.60
550-102.70 650-102.60 350-102.70 50-102.60 250-102.70
1,950-102.60 X850-102.70 50-102.70 Y200-102.70
500-102.70 150-102.60 400-102.70 X50-102.70 850-102.60
650-102.70 200-102.60 300-102.70 50-102.60 750-102.70
150-102.60 250-102.70 850-102.60 X1,400-102.70
150-102.60 11,000-102.70 50-102.80 50-102.70 350-102.80
50-102.70 1,900-102.80 X950-102.75 500-102.80
X50-102.75 300-102.80 50-102.70 650-102.80 800-102.70
800-102.80 850-102.70 1,000-102.80 100-102.70
350-102.80 100-102.70 X50-102.64 900-102.80
1,000-102.70 4,100-102.80 X750-102.80 X100-102.75
5,650-102.80 X2,000-102.80 150-102.70 250-102.80
X50-102.75 1,300-102.80 X50-102.75 850-102.70
D32-102.80 500-102.80 850-102.70 15,000-102.80
5,800-102.90 100-102.80 500-102.90 9,400-102.80
X1,350-102.80 X100-102.75 50-102.70 X300-102.80
1,850-102.70 X350-102.803 150-102.70 Y500-102.80
3,850-102.80 X2,700-102.80 11,300-102.80 50-102.70
50-102.80 Y200-102.80 350-102.80 X250-102.80 250-102.80
100-102.70 1,000-102.80 100-102.70 300-102.80 50-102.70
800-102.80 200-102.70 300-102.80 50-102.70 900-102.80
X50-102.75 150-102.80 Y250-102.80 100-102.80 50-102.70
750-102.80 X100-102.75 250-102.80 X50-102.75 250-102.80
X100-102.75 1,950-102.80 50-102.70 300-102.80 50-102.70
250-102.80 50-102.70 Y200-102.80 1,500-102.80
1,600-102.70 X50-102.75 100-102.70 250-102.80 50-102.70
250-102.80 150-102.70 250-102.80 200-102.70 250-102.80
1,250-102.70 250-102.80 950-102.70 250-102.80 50-102.70
50-102.80 50-102.70 100-102.80 Y150-102.80 250-102.70
Y100-102.80 150-102.80 900-102.70 250-102.80 200-102.70
250-102.80 X100-102.75 250-102.80 850-102.70 250-102.80
X1,450-102.80 300-102.80 900-102.70 250-102.80
17,850-102.70 X100-102.70 3,000-102.70 1,950-102.60
Y350-102.60 250-102.60 29,400-102.70 22,500-102.80
X800-102.80 1,450-102.80 4,350-102.70 150-102.60
1,500-102.70 18,600-102.60 500-102.70 500-102.60
1,250-102.50 1,900-102.70 X200-102.70 8,300-102.60
150-102.50 100-102.60 X250-102.703 3,300-102.60
450-102.50 X350-102.586 100-102.50 X50-102.55
14,250-102.50 1,450-102.40 3,500-102.50 450-102.40
X200-102.49 700-102.40 3,350-102.50 X350-102.486
24,600-102.50 35,900-102.60 700-102.50 X100-102.559
150-102.50 100-102.60 X100-102.60 1,700-102.60
150-102.50 1,000-102.60 Y400-102.60 1,200-102.60
150-102.50 1,650-102.70 X150-102.60 100-102.50
2,250-102.60 Y250-102.60 350-102.60 1,600-102.70
200-102.50 X1,100-102.50 50-102.50 100-102.60
300-102.50 900-102.60 21,950-102.50 1,150-102.40
350-102.50 200-102.40 500-102.50 500-102.40 700-102.50
5,250-102.40 350-102.50 50,150-102.40 X750-102.455
9,700-102.40 8,350-102.30 Y900-102.30 750-102.30
Y350-102.30 1,050-102.30 X200-102.30 7,800-102.30
X4,350-102.35 X1,400-102.40 48,550-102.40 X250-102.392
31,700-102.40 1,500-102.30 X200-102.395 9,450-102.30
X2,050-102.40 50-102.30 24,050-102.40 X1,350-102.40
200-102.40 X50-102.40 2,000-102.40 X300-102.40
800-102.30 X1,250-102.40 13,900-102.40 Y250-102.40
13,200-102.40 Y850-102.40 5,350-102.40 X50-102.40
200-102.40 Y450-102.50 50-102.40 X50-102.40 300-102.30
450-102.50 X550-102.40 350-102.40 X1,000-102.40
50-102.40 200-102.30 1,300-102.40 200-102.30
1,550-102.40 24,350-102.30 X200-102.30 20,150-102.30
600-102.20 14,900-102.30 Y100-102.30 10,400-102.30
15,100-102.20 X150-102.30 500-102.30 X300-102.30
3,300-102.30 50-102.40 50-102.20 X200-102.33
17,600-102.40 Y250-102.40 2,550-102.40 Y100-102.40
1,200-102.40 Y50-102.40 93,350-102.40 X750-102.45
X700-102.50 3,000-102.50 X50-102.45 800-102.40
X200-102.50 2,100-102.50 X100-102.50 X50-102.45
24,100-102.50 14,250-102.60 100-102.50 1,050-102.60
X50-102.437 1,050-102.60 150-102.50 900-102.60
100-102.50 2,050-102.60 150-102.50 5,150-102.60
X100-102.55 200-102.50 1,650-102.60 X50-102.55
1,550-102.60 X450-102.60 850-102.60 50-102.50
3,700-102.60 50-102.50 2,650-102.60 X3,550-102.60
1,050-102.60 X100-102.60 500-102.60 X3,250-102.60
8,850-102.60 X1,500-102.50 1,050-102.60 200-102.50
800-102.60 500-102.50 1,750-102.60 Y950-102.60
2,000-102.60 150-102.50 700-102.60 X100-102.55
2,150-102.60 X50-102.55 7,800-102.60 8,850-102.50
100-102.60 Y300-102.50 16,950-102.50 Y200-102.50
950-102.40 100-102.50 1,800-102.40 50-102.50 X50-102.45
950-102.40 38,650-102.50 50-102.40 1,700-102.50
150-102.40 600-102.50 150-102.40 4,100-102.50
350-102.40 X800-102.50 1,050-102.40 950-102.50
1,250-102.40 1,850-102.50 50-102.40 X800-102.50
2,250-102.40 350-102.50 50-102.40 750-102.50 150-102.40
50-102.50 1,350-102.40 400-102.50 50-102.40 250-102.50
1,450-102.40 50-102.50 X450-102.45 1,250-102.40
800-102.50 50-102.40 50-102.50 250-102.40 500-102.50
Y5,400-102.40 7,700-102.40 X800-102.45 5,600-102.40
X1,000-102.45 100-102.40 3,150-102.30 300-102.40
50-102.30 Y2,250-102.30 10,550-102.30 X50-102.35
1,550-102.30 X300-102.35 1,200-102.30 200-102.40
X250-102.35 3,300-102.30 Y450-102.30 5,500-102.30
5,250-102.20 350-102.40 300-102.30 50-102.40 50-102.30
10,550-102.20 ]< 64,200-102.60 U50-102.60 63,300-102.60
U700-102.60 54,950-102.60 U9,150-102.60 67,700-102.60
U13,100-102.60 257,650-102.60 U16,400-102.60 >
9889 東莞農商銀行 < >[ ]/-//[ 2,000-7.01 ]< >
9890 中旭未來 < 1,400-22.30 >[ 200-22.30 200-22.20 200-22.60
200-22.30 600-22.25 1,400-22.20 400-22.30 1,000-22.60
22,800-22.20 5,800-22.00 Y400-22.00 600-22.00
Y400-22.00 5,600-22.00 200-22.20 1,400-22.25 400-22.55
400-22.60 200-22.65 200-22.75 600-22.80 600-23.10
200-23.05 16,200-23.50 800-23.30 400-23.50 1,000-23.30
200-23.05 5,000-23.20 600-23.15 Y400-23.30 1,000-23.30
2,000-23.35 3,000-23.10 400-23.05 200-23.00 200-23.05
200-23.00 200-23.20 Y800-23.20 8,200-23.25 5,000-23.10
Y200-23.10 200-23.25 Y400-23.25 400-23.00 400-23.20
3,400-23.00 12,000-22.60 2,000-22.50 200-22.30
1,200-22.20 600-22.15 16,600-22.10 Y200-22.10 400-22.10
200-22.20 200-22.25 800-22.30 800-22.55 400-22.40
600-22.35 400-22.30 200-22.65 400-22.30 1,000-22.20
200-22.15 2,600-22.10 1,600-22.30 600-22.10 200-22.00
Y2,000-22.00 3,200-22.00 Y600-21.90 8,200-21.90
200-21.85 4,000-21.80 1,200-21.60 1,200-21.75 800-21.80
Y200-21.70 1,200-21.65 Y1,000-21.65 400-21.60
Y22,000-21.60 4,200-21.60 200-21.45 1,200-21.60
1,000-21.40 1,600-21.20 5,200-21.55 1,200-21.30
400-21.45 Y1,000-21.45 10,400-21.45 600-21.60 200-21.30
400-21.40 1,400-21.30 1,600-21.60 Y600-21.35
6,000-21.60 3,200-21.50 200-21.40 200-21.55 600-21.40
200-21.35 4,200-21.40 400-21.55 2,600-21.50 1,600-21.55
600-21.60 1,600-21.50 200-21.45 200-21.40 1,000-21.60
2,000-21.45 200-21.35 10,400-21.30 200-21.45 200-21.25
Y200-21.25 2,200-21.25 1,000-21.35 400-21.25
2,000-21.15 200-21.30 Y1,200-21.30 20,000-21.35
800-21.40 1,000-21.45 Y800-21.45 200-21.55 200-21.65
Y400-21.65 1,600-21.70 1,200-22.00 2,000-22.05
2,200-22.00 1,000-21.65 3,200-21.60 1,800-21.65
1,000-21.70 3,200-21.65 Y200-21.65 1,800-21.65
200-21.55 1,000-21.45 800-21.75 600-21.45 1,600-21.50
3,400-21.45 800-21.35 1,200-21.55 400-21.60 600-21.65
600-21.50 5,400-21.90 400-21.55 1,600-21.85 1,000-21.80
1,000-21.85 200-21.80 800-21.85 Y200-21.85 800-21.85
1,000-21.90 1,800-21.95 Y200-22.60 400-22.60 200-22.80
1,200-22.10 600-22.05 400-21.95 200-21.90 200-22.40
200-22.30 9,800-22.20 600-22.30 800-22.55 200-22.50
600-22.55 200-22.60 800-22.65 2,000-22.75 1,200-22.80
400-22.95 3,600-23.00 400-23.05 Y400-23.05 200-23.05
Y800-23.05 200-23.05 600-22.70 2,800-22.65 600-22.60
2,000-22.55 1,000-22.50 400-22.45 600-22.50 1,000-22.60
Y400-22.65 400-22.65 1,200-22.75 5,000-22.70
1,400-22.65 600-22.60 600-22.65 200-22.70 400-22.65
1,800-22.60 1,000-22.55 1,400-22.50 1,000-22.55
7,200-22.50 4,400-22.65 Y200-22.65 4,000-22.70
1,600-22.65 600-22.60 Y1,200-22.60 5,200-22.60
3,000-22.55 200-22.60 200-22.65 1,000-22.55 2,200-22.60
200-22.65 5,000-22.55 3,200-22.65 600-22.70 200-22.75
1,200-22.80 3,400-22.85 800-22.95 4,200-22.90
1,800-23.00 5,400-23.05 600-23.10 600-23.15 9,600-23.20
600-23.25 1,800-23.30 Y200-23.30 400-23.30 800-23.45
1,400-23.50 1,200-23.60 600-23.70 600-23.30 2,800-23.25
200-23.20 1,400-23.15 2,200-23.65 Y200-23.65 400-23.65
800-23.60 Y200-23.60 3,400-23.60 1,600-23.65
2,400-23.60 Y200-23.60 400-23.70 Y200-23.70 200-23.70
400-23.75 200-23.70 1,200-23.80 1,800-23.90 800-24.00
Y200-24.00 1,400-24.05 Y200-24.05 1,600-23.90 800-23.80
400-23.90 400-24.00 200-23.80 3,200-24.00 400-24.10
1,000-24.00 Y400-24.00 400-24.00 200-23.80 400-23.75
200-23.70 200-23.65 400-23.60 1,000-23.90 200-23.95
400-24.00 1,000-24.10 1,200-24.15 1,000-24.05 400-24.15
5,000-23.75 1,400-24.00 2,200-24.10 1,400-24.15
Y200-24.15 800-24.15 11,600-24.20 2,800-24.30 200-24.20
200-24.45 400-24.50 2,000-24.45 1,000-24.40 1,800-24.25
1,000-24.30 1,800-24.45 1,200-24.35 200-24.40
2,200-24.50 ]/-//[ 200-24.60 1,000-24.65 200-24.85
200-24.80 1,600-24.75 2,800-24.70 1,800-24.85
2,000-24.90 200-24.95 1,800-25.00 Y200-24.95 400-25.20
400-25.35 1,800-25.40 600-25.25 600-25.05 1,200-25.25
200-25.30 200-25.20 5,200-25.50 200-25.60 200-25.40
Y400-25.35 400-25.35 Y400-25.25 1,000-25.25 200-25.20
600-25.10 600-25.20 600-25.25 600-25.35 1,000-25.25
400-25.40 200-25.35 600-25.50 200-25.60 1,800-25.65
600-25.55 1,200-25.50 200-25.95 400-25.80 800-25.65
1,200-25.60 200-25.95 1,200-25.55 800-25.50 9,800-25.85
Y200-25.90 1,600-25.85 400-25.55 Y1,000-25.55
4,200-25.55 1,400-25.85 600-25.90 1,800-25.95
2,800-26.00 800-26.10 600-26.15 200-26.20 400-26.40
200-26.30 600-26.35 2,400-26.40 Y200-26.40 200-26.35
600-26.40 Y200-26.40 2,600-26.40 400-26.45 22,400-26.50
400-26.80 1,400-26.85 4,200-26.80 200-26.85 1,800-26.80
200-26.65 6,600-26.60 1,000-26.55 200-26.50 3,600-26.40
200-26.60 1,000-26.40 1,600-26.30 800-26.50 4,200-26.55
2,000-26.60 1,400-26.65 Y200-26.55 200-26.65 200-26.55
Y200-26.55 200-26.55 800-26.50 1,200-26.70 200-26.60
3,400-26.45 800-26.40 200-26.45 200-26.40 400-26.35
2,200-26.45 1,200-26.60 400-26.65 2,000-26.80
2,000-26.85 600-26.95 Y200-26.70 800-26.80 200-26.85
400-26.70 200-26.65 800-26.70 1,000-26.80 200-26.75
6,000-26.80 800-26.85 200-26.90 200-26.95 2,600-27.00
7,400-27.05 Y200-26.85 1,600-26.85 3,000-26.80
200-26.95 200-26.80 1,600-26.95 1,000-27.05 2,000-27.10
200-27.15 400-27.20 600-27.25 1,000-27.30 200-27.35
200-27.40 Y1,000-27.40 200-27.40 6,400-27.45 200-27.20
800-27.15 200-27.10 4,600-27.15 6,200-27.10 9,800-27.05
2,400-27.00 200-26.80 200-26.85 200-26.80 400-26.85
400-26.90 400-26.80 200-27.00 800-26.95 200-27.00
200-26.85 200-26.80 200-26.95 Y400-26.95 800-26.95
3,600-27.00 200-26.95 4,800-27.00 200-27.10 200-27.05
200-27.00 1,200-27.35 800-27.40 1,400-27.35 200-27.10
Y200-27.10 1,200-27.35 2,400-27.40 2,800-27.45
11,400-27.50 1,600-27.60 1,000-27.75 5,600-27.80
200-27.95 800-27.85 800-28.05 600-27.85 2,000-27.80
200-27.85 2,400-28.05 200-28.30 Y400-28.25 400-28.25
Y200-28.30 400-28.45 200-28.20 200-28.10 7,800-28.05
1,000-27.95 600-27.85 1,200-27.80 1,000-27.65
1,600-27.90 400-27.95 1,600-28.00 1,000-27.95 200-28.00
5,400-27.90 200-27.85 800-27.95 14,800-28.00 400-27.90
1,400-27.85 200-28.00 400-27.85 Y1,000-27.80
2,400-27.80 17,400-27.65 200-27.60 800-27.50 200-27.45
197,200-27.40 1,200-27.05 1,000-27.10 5,400-26.90
4,400-27.00 10,000-26.85 2,800-26.80 1,600-26.70
7,600-26.65 5,000-26.70 200-26.60 3,200-26.75 600-26.65
21,800-26.60 200-26.65 3,600-26.50 200-26.40 Y400-26.40
200-26.40 2,200-26.35 800-26.30 3,600-26.20 200-26.15
200-26.20 400-26.15 200-26.10 800-26.05 8,800-26.00
400-26.15 2,200-26.05 4,200-26.20 400-26.05 1,800-26.00
600-25.95 20,600-25.90 Y600-26.00 1,800-26.00
Y200-25.90 200-25.90 200-25.80 400-26.00 200-25.80
7,600-25.75 600-25.60 1,000-25.50 1,200-25.30 800-25.20
1,400-25.15 400-25.00 200-25.05 200-25.20 200-25.15
200-25.05 400-25.00 Y200-25.20 200-25.15 400-25.25
Y200-25.40 200-25.35 7,000-25.70 X200-25.725
3,200-25.85 Y200-25.90 1,600-25.70 1,200-25.90
1,800-25.80 1,600-26.25 2,600-26.30 2,000-26.20
Y200-26.20 2,600-26.10 400-26.05 1,800-26.00 400-25.90
4,400-25.85 200-25.80 200-25.75 2,000-25.70 200-25.85
400-25.70 400-25.65 Y800-25.65 600-25.65 1,400-25.90
1,600-25.95 400-25.70 200-25.95 600-26.00 5,000-26.10
3,600-26.20 1,200-26.10 1,000-26.00 2,800-25.90
600-26.00 200-26.40 600-26.55 1,200-26.05 200-26.30
2,800-26.35 200-26.40 200-26.25 1,400-26.20 1,600-26.05
Y800-26.00 200-26.00 1,400-25.80 1,200-25.75
1,000-25.70 Y120,000-26.10 8,000-26.10 800-25.95
2,000-25.80 600-25.75 1,600-25.70 3,400-25.75
Y200-25.75 6,200-25.75 2,400-25.70 Y200-25.70
1,000-25.70 2,200-25.90 1,600-25.95 4,000-26.00
13,000-26.05 5,400-26.00 5,200-25.95 1,000-26.20
2,000-25.95 Y1,200-26.00 200-26.00 2,000-26.10
Y200-26.10 2,800-26.05 800-26.30 1,600-26.10 600-26.30
600-26.05 6,800-26.00 Y200-26.00 2,800-26.00
Y1,000-26.00 200-25.90 8,400-25.95 4,000-26.15
1,000-26.10 3,800-26.15 400-25.95 5,000-25.90
4,600-25.80 2,600-25.75 5,400-25.70 400-26.00
4,000-25.75 4,200-25.70 1,800-25.65 2,000-25.60
1,600-25.55 19,800-25.45 200-25.55 1,200-25.45
200-25.40 200-25.35 800-25.20 600-25.15 200-25.10
200-25.05 18,200-25.00 800-25.20 X200-25.225
5,600-25.40 200-25.50 1,000-25.65 800-25.50 5,000-25.40
6,000-25.20 Y600-25.20 1,800-25.20 400-25.35
3,200-25.40 200-25.25 Y200-25.20 200-25.25 1,600-25.20
1,000-25.10 800-25.05 200-25.15 200-25.20 600-25.10
200-25.05 1,600-25.10 3,000-25.05 200-25.15 200-25.05
200-25.20 600-25.25 200-25.30 800-25.35 200-25.30
15,400-25.40 800-25.50 1,200-25.65 200-25.35
2,000-25.40 400-25.35 Y1,400-25.35 5,600-25.35
1,000-25.30 600-25.20 400-25.10 200-25.25 400-25.30
200-25.35 1,600-25.40 1,000-25.50 2,600-25.45 800-25.40
Y400-25.40 1,000-25.30 Y1,000-25.30 3,000-25.30
10,200-25.20 1,000-25.45 400-25.25 200-25.15 200-25.20
200-25.40 200-25.25 400-25.40 600-25.30 1,200-25.25
2,000-25.30 400-25.25 400-25.20 4,000-25.15 600-25.20
1,200-25.30 ]< 600-25.20 U600-25.20 2,000-25.20
U200-25.20 8,200-25.20 >
9896 名創優品 < >[ 200-31.50 200-31.55 1,600-31.30 1,200-31.25
3,800-31.20 200-31.30 800-31.15 Y200-31.15 800-31.15
600-31.10 200-31.30 Y400-30.95 1,200-30.90 200-30.95
200-30.90 Y400-30.90 200-30.95 2,000-30.90 200-30.75
600-30.95 7,800-31.35 1,200-31.25 Y400-31.20 400-31.20
400-31.25 400-31.20 2,200-31.25 1,000-31.20 200-31.25
200-31.15 200-31.10 200-31.30 200-31.05 200-31.30
800-31.20 200-31.30 Y200-31.20 200-31.20 200-31.25
800-31.20 2,000-31.10 1,200-31.05 400-31.10 1,400-31.05
12,200-31.10 400-31.15 400-31.20 200-31.25 600-31.30
600-31.35 600-31.30 400-31.25 400-31.40 600-31.50
400-31.60 200-31.50 1,400-31.45 600-31.50 1,600-31.45
1,000-31.40 400-31.35 200-31.30 Y200-31.35 600-31.35
200-31.30 1,200-31.45 3,200-31.50 600-31.60 400-31.55
Y200-31.55 200-31.55 Y400-31.55 400-31.55 1,800-31.50
200-31.45 400-31.50 2,800-31.45 400-31.50 600-31.45
1,800-31.40 400-31.35 200-31.30 X200-31.275 400-31.25
200-31.30 200-31.25 200-31.20 1,200-31.30 800-31.35
800-31.40 11,000-31.25 Y400-31.25 4,400-31.25
Y200-31.25 400-31.25 14,000-31.20 2,200-31.40
1,000-31.35 1,800-31.40 Y1,200-31.40 600-31.40
600-31.45 200-31.50 200-31.40 200-31.50 1,600-31.35
400-31.40 X200-31.425 200-31.40 400-31.35 200-31.50
400-31.35 400-31.40 Y400-31.40 400-31.40 600-31.45
X200-31.40 200-31.45 2,600-31.50 X200-31.496 200-31.55
Y200-31.55 200-31.55 Y200-31.55 600-31.55 200-31.60
Y200-31.60 400-31.60 1,200-31.65 Y1,600-31.65 200-31.70
X400-31.65 X200-31.675 2,000-31.65 3,000-31.60
600-31.55 8,600-31.50 800-31.45 X400-31.50 400-31.45
200-31.40 200-31.55 3,000-31.35 400-31.40 200-31.45
200-31.35 200-31.45 X200-31.40 1,000-31.45 200-31.50
200-31.45 200-31.50 4,000-31.45 800-31.50 200-31.45
400-31.40 2,800-31.35 2,200-31.30 200-31.25 X200-31.391
200-31.30 X200-31.30 Y200-31.35 1,600-31.35 200-31.40
X200-31.35 1,000-31.40 Y200-31.40 400-31.40 X200-31.40
2,800-31.45 200-31.50 200-31.45 600-31.50 Y600-31.55
2,200-31.55 800-31.60 X200-31.494 1,400-31.60 400-31.65
200-31.60 1,600-31.65 200-31.70 1,000-31.75 200-31.80
400-31.75 3,400-31.80 200-31.75 800-31.85 X200-31.80
X200-31.755 400-31.85 600-31.90 200-31.95 3,600-31.90
1,800-31.85 1,400-31.80 800-31.75 400-31.80 3,000-31.85
600-31.90 200-31.85 400-31.90 400-32.00 X200-31.862
X200-31.90 1,200-32.00 1,200-32.05 400-32.10 Y200-32.10
400-32.10 Y200-32.15 200-32.15 Y200-32.15 1,200-32.15
1,000-32.10 200-32.05 200-32.25 600-32.05 Y200-32.05
2,600-32.25 X200-32.128 2,200-32.25 200-32.10 800-32.20
Y600-32.20 200-32.20 Y400-32.10 600-32.15 400-32.20
Y200-32.10 Y200-32.15 600-32.20 Y200-32.25 X200-32.175
2,400-32.25 200-32.35 Y200-32.25 1,400-32.30
1,600-32.35 1,800-32.40 200-32.25 200-32.35 800-32.40
Y200-32.40 Y600-32.35 200-32.35 200-32.25 Y200-32.25
Y200-32.30 600-32.35 600-32.40 Y200-32.45 600-32.45
200-32.50 Y1,000-32.50 2,000-32.50 200-32.35
1,200-32.50 400-32.35 X200-32.45 200-32.45 200-32.40
200-32.35 2,400-32.45 200-32.50 1,600-32.55 X200-32.55
1,600-32.55 1,000-32.60 400-32.50 200-32.55 2,400-32.60
Y200-32.60 3,400-32.50 Y400-32.50 200-32.45 2,400-32.55
400-32.45 Y200-32.50 200-32.45 4,600-32.60 800-32.55
Y1,200-32.45 200-32.45 2,000-32.65 X200-32.557
200-32.45 600-32.65 Y200-32.65 3,200-32.45 2,200-32.40
400-32.55 3,400-32.35 400-32.50 600-32.30 Y200-32.30
Y200-32.35 200-32.35 200-32.40 Y600-32.40 Y200-32.25
800-32.25 2,200-32.35 Y400-32.35 Y200-32.40 400-32.40
Y7,000-32.40 200-32.40 800-32.45 Y600-32.45 600-32.35
600-32.45 Y200-32.50 200-32.50 800-32.35 600-32.45
Y2,200-32.45 2,200-32.45 400-32.50 6,000-32.55
200-32.60 800-32.50 800-32.60 Y400-32.60 4,000-32.60 ]
/-//[ 800-32.60 400-32.65 400-32.60 200-32.45
X200-32.525 Y200-32.50 200-32.50 600-32.55 600-32.60
200-32.65 1,400-32.70 400-32.55 Y200-32.55 200-32.55
Y200-32.55 800-32.55 Y200-32.55 1,000-32.55 400-32.65
200-32.55 Y400-32.65 2,400-32.55 400-32.60 400-32.50
1,200-32.55 Y200-32.65 400-32.65 X200-32.575 400-32.65
X400-32.582 2,800-32.50 200-32.45 400-32.55 600-32.45
X200-32.475 1,800-32.50 400-32.45 Y200-32.40
5,200-32.40 800-32.45 400-32.35 1,400-32.40 200-32.50
200-32.35 600-32.40 3,800-32.45 8,600-32.50 1,200-32.60
1,600-32.65 800-32.70 4,400-32.55 Y200-32.55 600-32.70
1,200-32.50 200-32.70 X200-32.495 600-32.50 400-32.45
200-32.40 200-32.55 600-32.40 Y200-32.40 200-32.40
800-32.35 Y200-32.40 800-32.35 200-32.40 Y200-32.40
1,200-32.40 1,400-32.45 200-32.40 400-32.50 1,000-32.40
200-32.50 200-32.40 X200-32.425 200-32.45 1,200-32.40
200-32.45 1,000-32.40 1,000-32.35 Y200-32.40 200-32.40
1,600-32.35 1,000-32.30 Y200-32.40 200-32.40 400-32.35
200-32.40 X200-32.39 Y200-32.40 800-32.30 1,400-32.35
1,000-32.40 400-32.45 200-32.55 200-32.40 Y200-32.55
200-32.55 Y200-32.40 X200-32.475 400-32.55 3,000-32.50
Y200-32.50 400-32.60 400-32.50 800-32.45 200-32.50
X200-32.452 Y200-32.35 600-32.55 600-32.40 1,800-32.35
400-32.55 Y200-32.55 Y200-32.40 400-32.45 Y200-32.50
2,000-32.45 1,800-32.50 600-32.55 200-32.65 Y400-32.65
800-32.65 1,400-32.70 X200-32.509 200-32.55 200-32.70
200-32.55 400-32.70 800-32.65 Y200-32.60 200-32.60
400-32.65 600-32.60 Y200-32.60 600-32.65 3,000-32.70
200-32.75 Y1,600-32.75 400-32.80 200-32.75 Y1,000-32.80
200-32.80 Y1,600-32.80 14,000-32.75 Y1,000-32.80
200-32.80 600-32.85 Y1,200-32.85 Y600-32.70 200-32.80
400-32.70 200-32.75 400-32.80 2,000-32.70 200-32.75
200-32.70 Y1,200-32.75 200-32.80 600-32.75 200-32.80
2,400-32.75 Y200-32.80 1,000-32.85 Y200-32.85
1,000-32.85 600-32.90 Y600-32.85 200-32.85 400-32.75
X200-32.753 200-32.85 Y200-32.85 800-32.85 Y600-32.85
200-32.80 200-32.90 Y200-32.85 200-32.85 Y600-32.85
1,000-32.90 Y200-32.90 400-32.90 7,200-32.80 200-32.90
Y600-32.90 600-32.75 Y200-32.75 200-32.90 800-32.70
1,800-32.65 Y200-32.90 200-32.90 2,600-32.60 200-32.90
4,000-32.55 600-32.80 1,000-32.50 X1,200-32.60
2,000-32.50 Y200-32.55 600-32.50 X1,200-32.50
2,000-32.50 800-32.55 400-32.50 400-32.65 2,000-32.50
200-32.65 Y200-32.65 Y200-32.50 1,400-32.60 400-32.55
800-32.65 Y200-32.60 800-32.60 2,800-32.55 Y200-32.55
1,000-32.55 400-32.70 Y200-32.70 200-32.60 X200-32.655
200-32.60 400-32.65 200-32.75 1,000-32.60 200-32.70
200-32.55 200-32.70 400-32.55 200-32.70 200-32.55
400-32.65 200-32.55 200-32.60 X200-32.611 400-32.55
1,200-32.60 400-32.55 400-32.60 400-32.55 400-32.60
400-32.55 5,800-32.60 600-32.65 600-32.70 200-32.55
400-32.70 200-32.55 400-32.70 Y200-32.70 X200-32.625
400-32.70 Y400-32.70 200-32.70 200-32.55 2,400-32.70
200-32.75 Y200-32.70 9,600-32.65 2,200-32.60 X600-32.65
800-32.70 Y600-32.70 200-32.70 800-32.65 200-32.70
Y200-32.70 2,800-32.60 12,800-32.55 1,800-32.65
X1,000-32.65 1,400-32.60 400-32.55 1,400-32.60
1,800-32.55 200-32.60 400-32.65 1,000-32.70 200-32.75
600-32.60 400-32.75 2,400-32.55 200-32.75 2,000-32.50
200-32.75 4,400-32.45 600-32.75 800-32.60 Y200-32.60
2,000-32.55 400-32.60 600-32.65 800-32.50 200-32.65
2,000-32.60 200-32.65 Y200-32.65 200-32.65 Y200-32.60
1,200-32.60 400-32.65 200-32.60 400-32.65 200-32.70
600-32.65 Y200-32.70 800-32.70 Y200-32.70 400-32.65
400-32.60 Y200-32.70 200-32.70 7,600-32.60 200-32.55
Y1,000-32.65 X1,200-32.60 1,200-32.50 Y200-32.55
600-32.55 600-32.50 2,800-32.55 200-32.60 Y200-32.60
200-32.60 Y200-32.65 600-32.55 400-32.65 3,200-32.50
Y400-32.65 200-32.50 D60-32.60 600-32.50 Y200-32.65
800-32.50 600-32.65 Y200-32.55 200-32.60 1,000-32.50
200-32.55 2,600-32.50 3,800-32.55 400-32.60 200-32.45
200-32.60 Y200-32.50 200-32.50 2,200-32.55 Y200-32.60
600-32.60 Y2,000-32.60 1,000-32.60 Y200-32.60 200-32.60
800-32.65 200-32.70 Y200-32.70 2,800-32.65 200-32.75
400-32.60 Y200-32.75 X200-32.675 2,600-32.60 Y200-32.75
4,600-32.55 600-32.60 X200-32.60 200-32.60 1,800-32.50
200-32.55 200-32.50 400-32.55 400-32.50 1,000-32.55
200-32.50 200-32.55 200-32.50 3,600-32.55 600-32.60
200-32.50 X200-32.55 200-32.50 200-32.60 X600-32.60
11,800-32.50 1,600-32.60 800-32.50 X200-32.522
X600-32.60 X1,800-32.50 200-32.50 Y400-32.50
9,200-32.50 Y800-32.55 2,000-32.55 600-32.60 600-32.55
400-32.60 X200-32.60 800-32.60 200-32.55 400-32.60
200-32.55 200-32.60 1,000-32.55 200-32.60 Y200-32.60
400-32.60 1,000-32.55 200-32.60 400-32.55 Y200-32.60
200-32.55 200-32.60 200-32.55 4,200-32.60 1,800-32.65
Y200-32.65 5,000-32.65 Y800-32.70 400-32.65 1,800-32.60
Y200-32.70 600-32.60 Y200-32.70 8,600-32.60 X400-32.60
5,600-32.60 2,000-32.65 Y200-32.70 800-32.65 600-32.60
200-32.70 Y200-32.70 400-32.70 200-32.65 200-32.70
9,200-32.60 4,400-32.55 1,600-32.65 400-32.60
X400-32.575 4,200-32.55 600-32.60 X200-32.55 Y200-32.55
3,400-32.55 200-32.60 Y200-32.65 1,000-32.65
1,000-32.70 Y200-32.75 200-32.70 200-32.80 1,000-32.70
200-32.65 Y200-32.80 3,200-32.70 Y400-32.80 1,000-32.70
X1,000-32.70 200-32.65 2,200-32.70 Y200-32.75 200-32.75
D111-32.35 200-32.65 1,000-32.70 200-32.75 Y200-32.75
400-32.75 1,200-32.70 200-32.65 1,800-32.70 Y200-32.75
200-32.75 1,000-32.70 400-32.75 Y200-32.75 600-32.75
200-32.70 200-32.75 400-32.70 200-32.65 Y200-32.75
800-32.65 200-32.70 600-32.75 200-32.70 X400-32.70
400-32.70 200-32.75 X400-32.70 Y200-32.65 200-32.65
200-32.70 200-32.65 Y200-32.70 200-32.65 200-32.75
X200-32.70 200-32.70 600-32.75 200-32.80 200-32.75
200-32.70 1,600-32.80 400-32.85 Y200-32.85 400-32.75
1,200-32.85 600-32.70 Y400-32.85 600-32.85 ]<
4,000-32.85 U3,000-32.85 23,400-32.85 U400-32.85
22,800-32.85 U6,400-32.85 2,600-32.85 >
9898 微博－ＳＷ < >[ 300-68.95 2,280-68.90 60-68.40 80-68.35 20-68.30
20-68.25 300-68.00 400-67.85 60-68.25 20-67.90
140-67.85 40-67.70 20-67.65 40-67.75 300-67.65 80-67.60
40-67.65 Y60-67.75 320-67.65 20-67.60 220-67.75
60-67.90 80-67.95 20-68.20 40-67.95 20-67.90 20-67.85
40-68.15 120-68.05 20-68.00 20-67.95 20-67.90 260-67.80
80-67.65 180-67.60 580-67.80 560-68.20 80-68.25
120-68.20 40-68.15 60-68.10 240-68.60 Y40-68.60
40-68.60 20-68.70 140-68.50 60-68.70 60-68.85
Y240-68.85 200-68.75 Y140-68.75 20-68.60 80-68.80
60-69.10 300-69.05 Y20-69.05 20-69.00 360-69.15
Y380-69.15 120-69.10 Y80-69.10 20-69.05 100-69.20
100-69.15 ]/-//[ 2,620-69.15 80-69.20 20-69.40
Y40-69.40 20-69.30 20-69.25 20-69.20 20-69.15 300-69.10
20-69.00 80-68.95 460-69.20 400-69.50 20-69.55 40-69.50
20-69.55 20-69.60 Y100-69.60 380-69.60 Y280-69.60
20-69.60 320-69.65 20-69.75 300-69.70 40-69.65 60-69.60
60-69.55 140-69.65 20-69.60 80-69.65 80-69.60 140-69.65
40-69.60 480-69.70 20-69.65 Y280-69.65 320-69.70
100-69.75 60-69.70 100-69.65 300-69.75 80-69.70
20-69.65 80-69.80 240-69.75 300-69.80 100-69.85
160-69.80 D5-70.05 80-69.80 80-69.75 340-69.70 80-69.75
420-69.80 120-69.85 120-69.80 20-69.70 1,000-69.65
100-69.80 120-69.85 40-69.80 120-69.85 40-69.90
280-69.85 Y160-69.85 40-69.80 800-69.85 ]< 2,580-69.85 >
9899 雲音樂 < >[ 50-84.95 Y150-85.00 300-82.00 350-83.00 Y50-84.00
250-83.05 50-84.05 250-82.20 Y50-83.20 50-82.15
Y50-83.25 200-82.25 Y50-83.45 50-82.25 Y50-83.25
Y50-83.50 1,050-83.50 100-83.65 Y50-83.65 150-82.35
150-82.30 100-82.45 50-82.40 50-83.55 100-82.70
50-82.55 Y50-82.85 Y50-82.90 200-82.90 100-82.60
150-82.90 200-82.95 250-83.00 200-82.75 500-83.00
50-82.55 50-83.05 100-82.55 50-83.05 X50-82.775
100-82.50 50-82.55 Y50-82.95 550-82.55 Y50-82.95
200-82.55 Y50-82.90 Y100-82.95 100-82.95 ]/-//[
400-82.55 X50-82.525 700-82.55 500-82.65 150-82.45
950-82.65 50-82.50 1,200-82.70 Y150-82.50 200-82.70
250-82.95 X50-82.925 200-83.10 100-83.05 50-82.80
50-82.65 300-82.60 200-82.55 350-82.75 300-82.80
100-82.85 100-82.90 150-82.80 200-82.95 100-83.00
150-82.90 250-83.05 100-83.10 100-83.25 650-83.30
X50-83.175 50-83.05 750-83.30 50-83.35 Y50-83.35
Y50-83.40 50-83.50 50-83.35 150-83.50 50-83.35
100-83.40 Y50-83.45 250-83.50 200-83.55 100-83.60
100-83.65 200-83.75 50-83.80 100-84.05 200-83.95
50-84.55 50-84.35 50-83.85 Y50-84.45 50-84.45 Y50-84.45
50-84.45 100-84.55 50-84.60 50-84.70 50-84.75 150-85.00
Y50-84.70 X50-84.70 Y50-84.75 250-84.75 150-84.80
50-84.85 100-84.90 Y50-84.90 300-85.00 200-85.25
150-84.95 50-85.60 100-85.05 50-85.55 100-85.05
50-84.95 50-85.55 50-84.95 50-85.10 50-85.55 Y50-85.55
100-85.55 Y50-85.50 50-85.55 50-85.20 450-85.55
Y50-85.55 50-85.60 50-85.25 200-85.60 50-85.45 50-85.60
100-85.65 Y100-85.65 550-85.40 150-85.65 250-85.35
150-85.15 50-83.10 50-83.15 150-83.30 ]< 1,500-85.35
U100-85.35 850-85.35 >
9900 德益控股 < >[ ]/-//[ 360,000-0.84 ]< >
9901 新東方－Ｓ < P8,000-67.63 P72,500-67.629 P130,500-67.616
P14,500-67.617 200-68.60 U500-68.60 7,600-68.60
U100-68.60 32,600-68.60 U1,100-68.60 3,600-68.60
U1,700-68.60 >[ 900-68.50 600-68.60 200-68.80 900-68.85
Y200-68.80 200-68.80 300-68.85 3,400-68.80 7,100-68.75
200-68.80 3,900-68.75 200-69.00 100-68.75 800-69.00
1,600-68.75 300-69.00 100-68.70 100-69.05 100-68.70
100-69.40 600-68.70 1,000-69.30 2,200-68.65 X100-68.779
4,500-68.60 1,700-68.55 300-68.50 900-68.45 500-68.25
500-68.20 300-68.00 400-68.90 1,100-68.00 300-67.95
200-67.90 1,500-67.85 Y500-67.80 200-67.70 400-67.95
200-67.70 600-67.95 200-67.65 100-67.95 500-67.70
100-67.95 2,300-67.70 300-67.65 300-67.60 100-67.70
600-67.05 Y800-67.05 1,600-67.05 100-67.10 1,000-67.35
300-67.95 1,100-67.35 1,100-67.05 900-67.00 100-66.95
100-67.00 300-67.15 3,100-67.80 Y100-67.80 2,000-67.80
Y200-67.85 200-67.85 900-67.90 Y200-67.80 D11-68.80
1,100-68.05 X100-67.825 1,200-68.10 600-68.15 300-68.20
300-68.10 200-68.20 4,300-68.40 Y100-68.05 1,100-68.30
100-68.45 600-68.05 5,300-68.10 600-68.05 300-67.90
300-67.95 10,700-68.45 X100-68.196 2,400-68.45
500-68.10 1,400-68.45 Y200-68.45 300-68.45 2,800-68.10
100-67.90 800-68.10 100-68.15 1,400-68.00 200-68.15
500-68.00 100-68.15 100-68.00 600-68.10 700-68.00
200-68.15 700-68.00 200-68.15 200-68.20 X100-68.025
300-68.00 100-68.05 1,000-68.20 1,000-68.00 200-68.25
1,500-68.00 200-68.30 200-68.25 4,000-68.00 600-68.25
100-67.95 200-68.25 800-68.20 700-68.00 400-68.15
Y200-68.15 700-68.00 200-68.15 500-68.20 200-68.00
300-68.20 600-68.10 Y100-68.10 400-68.10 X100-68.025
500-68.10 100-68.15 1,100-68.20 X400-68.075 400-68.20
300-68.15 900-68.00 300-68.15 Y100-68.15 300-68.15
X100-68.05 1,400-68.10 400-68.05 300-68.00 100-68.10
300-68.05 Y400-68.05 100-68.10 X100-68.05 800-68.10
100-68.15 400-68.20 200-68.15 100-68.25 800-68.10
100-68.25 400-68.10 100-68.25 700-68.05 100-68.20
600-68.00 400-68.15 100-68.20 X100-68.05 100-68.10
700-68.00 700-68.15 100-68.20 300-68.05 300-68.00
100-68.20 200-68.15 1,000-68.05 600-68.20 200-68.10
2,600-68.20 100-68.25 300-68.30 200-68.45 300-68.20
1,800-68.45 400-68.40 100-68.45 Y200-68.45 500-68.45
D8-68.60 400-68.50 700-68.60 100-68.65 1,600-68.55
900-68.60 100-68.55 4,100-68.60 100-68.65 500-68.70
100-68.85 700-68.65 100-68.75 900-68.70 100-68.75
100-68.80 200-68.60 400-68.80 500-68.85 1,900-68.75
400-68.85 700-68.70 100-68.75 300-68.65 2,000-68.75
700-68.80 200-68.60 800-68.80 Y300-68.80 200-68.80
11,500-68.85 Y200-68.85 800-68.85 3,300-68.80 100-68.90
100-68.95 1,000-69.00 100-69.05 1,000-69.00 200-69.10
X600-68.725 200-69.05 X200-68.476 1,600-68.80 300-69.05
700-68.75 200-69.00 600-68.65 4,700-68.60 600-69.00
400-68.90 600-68.60 600-68.55 X100-68.66 1,200-68.50
200-68.85 600-68.50 3,400-68.80 Y100-68.80 600-68.80
200-68.45 900-68.75 X100-68.625 100-68.75 X100-68.625
200-68.75 X100-68.625 700-68.65 Y200-68.65 200-68.65
Y100-68.65 X100-68.625 1,800-68.65 Y600-68.65 200-68.65
1,100-68.70 Y300-68.70 1,700-68.75 700-68.80 800-68.85
500-68.90 600-69.00 Y100-69.00 100-69.00 Y100-69.05
100-69.10 X200-68.975 100-69.10 200-68.85 X100-68.975
1,400-68.85 300-69.10 600-68.80 100-69.05 X100-68.925
100-69.05 600-68.80 100-69.05 400-68.80 100-69.05
200-68.75 X100-68.90 100-69.05 2,200-68.95 Y200-68.95
400-69.00 400-69.05 700-69.00 100-69.05 200-68.85
200-69.05 X300-68.95 8,200-68.85 500-68.80 3,500-68.85
400-68.95 1,800-69.00 300-68.75 100-69.00 300-68.75
100-68.70 100-69.00 100-68.95 X1,000-68.825 D63-68.10
X700-68.875 100-68.95 700-68.90 200-68.95 X1,100-68.90
100-68.95 1,900-68.85 300-68.95 200-68.80 200-68.95
2,000-68.80 1,100-68.90 200-68.80 100-68.90 2,400-68.85
Y400-68.85 400-68.85 100-68.90 1,000-68.85 100-68.90
200-68.85 Y100-68.85 100-68.85 100-68.80 200-68.85
X100-68.825 1,700-68.80 1,100-68.85 Y100-68.80
200-68.85 Y100-68.85 X100-68.825 100-68.85 10,900-68.80
X100-68.825 200-68.75 2,000-68.85 300-68.65 100-68.85
200-68.70 500-68.65 300-68.60 1,200-68.65 3,200-68.55
700-68.60 200-68.50 100-68.45 500-68.50 800-68.45
300-68.50 1,600-68.45 200-68.50 100-68.45 Y100-68.45
100-68.50 600-68.45 Y100-68.50 600-68.50 X200-68.792
X100-68.475 300-68.50 X100-68.475 1,400-68.50 400-68.45
500-68.50 Y100-68.50 1,100-68.50 Y100-68.50 2,500-68.50
X100-68.475 1,800-68.50 Y100-68.55 300-68.55 Y300-68.50
100-68.50 100-68.55 X200-68.525 300-68.55 X100-68.525
300-68.55 X100-68.525 1,400-68.55 X100-68.525 300-68.55
3,000-68.50 400-68.55 200-68.50 400-68.45 Y100-68.50
100-68.40 100-68.30 600-68.35 X300-68.325 1,000-68.35
Y100-68.35 700-68.35 600-68.40 200-68.45 100-68.50
X100-68.475 100-68.50 X100-68.475 200-68.50 2,000-68.45
300-68.50 Y100-68.45 700-68.45 100-68.40 100-68.45
400-68.40 700-68.35 200-68.30 Y400-68.30 500-68.35
100-68.30 400-68.25 100-68.30 Y100-68.25 100-68.25
X100-68.275 500-68.25 100-68.30 1,400-68.25 X100-68.225
200-68.25 1,100-68.20 400-68.25 400-68.20 Y100-68.20
200-68.20 600-68.15 100-68.20 100-68.00 300-67.95
400-68.05 500-67.95 100-68.00 300-67.95 100-68.00
300-67.95 600-67.90 1,100-67.95 Y200-67.95 X100-67.925
100-67.95 X100-67.925 100-67.95 X100-67.925 100-67.95
X100-67.925 X100-68.363 300-67.95 X100-67.925 100-67.95
X100-67.925 1,900-67.90 300-67.95 100-67.85 400-67.90
800-67.85 100-67.90 1,100-67.85 100-67.90 100-67.80
600-67.85 100-67.80 Y100-67.85 300-67.80 600-67.85
Y100-67.80 2,100-67.80 500-67.75 100-67.80 400-67.75
100-67.80 100-67.75 400-67.70 2,300-67.75 31,100-67.80
500-67.85 Y100-67.90 300-67.90 3,400-67.95 Y100-67.95
200-67.95 600-68.00 1,400-68.05 1,100-68.10 600-68.15
100-67.95 2,400-68.20 700-67.95 300-67.90 100-68.10
500-67.95 Y100-67.95 700-67.95 100-68.00 Y100-68.00
100-68.00 Y100-68.00 100-68.00 X100-67.975 100-68.00
X600-67.975 3,400-68.00 600-68.05 2,700-68.00 500-68.05
8,400-67.95 100-67.90 2,700-68.00 Y500-67.80 100-67.80
200-67.90 500-67.85 100-67.90 X100-67.80 100-67.85
X100-67.80 700-67.80 Y100-67.80 1,900-67.80 X200-67.775
3,800-67.75 600-67.80 X100-67.75 500-67.75 100-67.80
X300-67.75 900-67.75 100-67.80 100-67.75 X200-67.75
100-67.80 500-67.75 3,700-67.80 Y200-67.80 7,700-67.85
400-67.90 2,200-67.95 400-67.85 Y200-67.85 1,800-67.95
500-68.00 600-68.05 X600-67.975 600-68.00 100-68.05
100-67.90 200-68.00 X100-67.95 1,400-68.00 600-67.95
X100-67.90 500-67.90 Y200-67.90 400-67.90 500-67.95
3,000-67.90 X100-67.875 5,900-67.85 900-67.80 100-67.85
Y100-67.80 200-67.80 400-67.75 1,400-67.70 100-67.75
100-67.80 X100-67.70 2,300-67.65 400-67.75 100-67.70
100-67.65 600-67.70 700-67.75 200-67.80 100-67.85
X400-67.75 200-67.80 X100-67.75 600-67.75 Y100-67.75
1,100-67.75 Y100-67.75 100-67.80 X100-67.75 300-67.75
100-67.80 700-67.75 Y100-67.75 200-67.75 X100-67.725
200-67.70 X100-67.725 400-67.75 X100-67.725 100-67.75
X200-67.725 1,400-67.75 X200-67.725 Y100-67.75
X200-67.725 100-67.70 400-67.75 300-67.70 100-67.75
X100-67.725 300-67.70 100-67.75 300-67.70 200-67.75
400-67.70 4,400-67.75 Y500-67.75 16,900-67.80
4,600-67.85 500-67.90 500-67.95 100-67.90 800-67.95
500-68.10 3,300-68.15 200-67.90 100-67.85 700-67.80
Y100-67.75 300-68.00 X100-67.85 X100-67.875 1,100-67.85
Y100-67.85 X100-67.825 400-67.85 X200-67.825
1,100-67.85 Y100-67.85 700-67.85 Y100-67.85 500-67.90
200-67.85 400-67.90 100-67.85 100-67.90 X100-67.825
500-67.85 X100-67.825 100-67.85 X100-67.825 200-67.85
Y100-67.85 100-67.85 X100-67.825 300-67.85 X100-67.825
300-67.85 X100-67.825 4,900-67.80 400-67.85 Y100-67.85
300-67.85 100-67.80 200-67.75 200-67.80 1,800-67.75
8,900-67.80 600-67.85 100-67.90 500-68.00 200-68.05
500-68.10 100-67.85 300-68.15 200-67.80 2,900-68.15
800-68.05 100-67.80 100-67.85 X100-67.825 800-67.85
300-67.90 X300-67.875 100-67.85 X200-67.875 400-67.90
X200-67.875 600-67.90 X100-67.875 6,000-67.90
1,300-67.95 700-67.90 Y100-67.90 6,900-67.95 Y200-67.95
300-67.95 100-68.00 900-68.10 100-68.05 800-67.95
100-68.10 200-68.00 100-68.15 100-68.20 X600-68.125
1,000-68.15 300-68.20 X400-68.175 200-68.20 X100-68.175
100-68.20 X100-68.175 14,000-68.20 1,700-68.15
300-68.20 X600-68.175 1,300-68.20 Y200-68.20
2,400-68.20 100-68.15 2,100-68.20 200-68.15 200-68.20
X200-68.175 1,800-68.20 6,600-68.25 2,000-68.20
700-68.30 900-68.35 100-68.30 800-68.35 200-68.25
100-68.35 100-68.25 100-68.30 400-68.25 100-68.30
100-68.20 100-68.15 X200-68.20 400-68.20 Y100-68.20
400-68.20 X100-68.175 1,700-68.20 X100-68.175 600-68.20
600-68.25 X300-68.225 3,500-68.25 X100-68.225
4,300-68.25 6,700-68.30 2,500-68.35 200-68.25 100-68.35
300-68.25 1,100-68.35 300-68.40 X100-68.35 100-68.40
300-68.35 X100-68.325 200-68.35 X100-68.325 1,300-68.35
Y100-68.35 800-68.35 Y100-68.35 1,000-68.35 Y100-68.35
X100-68.325 700-68.35 200-68.40 X100-68.35 100-68.35
X100-68.325 300-68.35 X100-68.325 1,200-68.35
X100-68.325 100-68.35 X200-68.325 1,700-68.35
X100-68.375 600-68.40 X100-68.375 Y2,600-68.35
1,000-68.40 Y1,400-68.35 100-68.35 600-68.40 100-68.35
X100-68.375 100-68.40 5,700-68.35 1,100-68.40 100-68.35
800-68.30 200-68.25 1,100-68.30 300-68.25 300-68.30
X100-68.275 400-68.25 100-68.30 X100-68.275 600-68.25
100-68.30 100-68.25 X100-68.275 200-68.30 500-68.25
100-68.30 X100-68.275 3,200-68.25 800-68.30 Y200-68.25
X100-68.275 500-68.25 100-68.30 Y100-68.30 200-68.25
100-68.30 Y200-68.25 100-68.25 100-68.30 200-68.25
300-68.30 X100-68.275 200-68.25 100-68.30 400-68.25
X100-68.275 200-68.25 100-68.30 500-68.25 300-68.30
300-68.25 X100-68.275 300-68.30 500-68.25 100-68.30
X100-68.275 200-68.25 X100-68.275 100-68.25 100-68.30
600-68.25 100-68.30 200-68.25 100-68.30 500-68.25
100-68.30 X100-68.275 100-68.25 X100-68.275 500-68.25
100-68.30 300-68.25 Y100-68.25 X100-68.275 500-68.30
300-68.25 300-68.30 X100-68.275 100-68.25 X100-68.275
500-68.25 100-68.30 Y200-68.25 200-68.25 100-68.30
X100-68.275 500-68.25 100-68.30 1,200-68.25 200-68.30
2,700-68.25 Y100-68.25 100-68.25 400-68.20 300-68.25
200-68.20 100-68.25 600-68.20 100-68.25 400-68.20
X200-68.225 6,000-68.20 700-68.25 Y200-68.25 200-68.25
800-68.20 1,900-68.15 200-68.20 100-68.15 300-68.10
Y100-68.20 5,000-68.15 600-68.20 X100-68.15 2,600-68.20
3,200-68.25 Y300-68.20 900-68.20 1,400-68.25 200-68.30
X700-68.25 500-68.25 100-68.30 X200-68.25 16,900-68.30
X100-68.30 3,300-68.35 X100-68.30 2,300-68.35 500-68.30
100-68.35 X200-68.30 2,100-68.30 1,100-68.35 800-68.30
X200-68.275 2,500-68.30 X100-68.30 400-68.35 X100-68.30
5,700-68.35 2,200-68.40 X100-68.325 1,200-68.35
600-68.40 X200-68.375 3,800-68.40 1,700-68.45 100-68.50
500-68.45 1,000-68.50 X200-68.45 400-68.50 2,500-68.45
700-68.50 200-68.45 100-68.50 X200-68.475 800-68.50
900-68.55 X400-68.525 200-68.55 X100-68.525 100-68.55
X200-68.525 100-68.55 X100-68.525 600-68.55 Y100-68.55
4,400-68.55 4,600-68.60 600-68.65 X200-68.625 300-68.65
X100-68.625 3,100-68.65 Y1,300-68.65 200-68.65
600-68.70 3,200-68.75 Y500-68.75 200-68.75 700-68.80
600-68.85 300-69.00 X100-68.825 X1,800-68.85 100-68.95
X100-68.85 100-68.95 X200-68.85 X100-68.825 1,600-68.90
Y100-68.90 100-68.90 1,200-68.95 X100-68.925 300-68.95
X100-68.925 1,100-68.95 X100-68.925 500-68.95
Y100-68.95 1,200-68.95 Y1,900-68.95 600-69.00 500-68.95
300-69.00 Y100-69.00 200-69.00 400-69.05 X100-69.025
100-69.05 X200-69.025 100-69.05 X100-69.025 1,600-69.05
X100-69.025 100-69.05 Y100-69.05 900-69.05 X100-69.025
Y500-69.05 900-69.05 Y200-69.05 900-69.05 600-69.10
Y100-69.15 800-69.15 D41-68.00 300-69.15 X100-69.125
100-69.15 D41-68.50 X200-69.125 Y100-69.10 400-69.15
X100-69.125 400-69.15 100-69.10 X100-69.125 100-69.10
500-69.15 100-69.10 100-69.15 X100-69.125 100-69.10
100-69.15 100-69.10 200-69.15 X100-69.125 4,600-69.10
300-69.05 100-69.10 600-69.05 4,300-69.00 Y100-69.05
200-69.05 X200-69.00 800-68.95 500-69.00 X100-68.975
6,300-69.00 1,100-69.05 100-69.00 700-69.05 X100-69.025
1,400-69.05 100-69.00 500-69.05 X100-69.025 1,200-69.05
Y200-69.05 200-69.05 Y1,500-69.05 1,800-69.05 200-69.10
Y100-69.05 700-69.10 300-69.15 X200-69.075 100-69.10
X100-69.075 300-69.10 800-69.05 1,200-69.00 300-69.10
1,500-69.00 300-68.95 6,200-68.90 1,800-69.05
X200-68.975 2,600-69.05 700-68.95 900-69.00 X200-68.95
100-69.00 500-68.95 2,400-69.00 2,900-69.05 2,400-69.10
X100-69.05 6,400-69.05 Y100-69.05 2,000-69.05 600-69.10
X100-69.075 100-69.10 Y1,300-69.10 800-69.10
3,100-69.15 X200-69.125 1,000-69.15 X200-69.125
5,600-69.15 X200-69.15 500-69.15 Y100-69.15 1,200-69.15
X200-69.125 200-69.15 X100-69.125 2,900-69.15
Y100-69.15 100-69.15 1,500-69.20 X200-69.175 100-69.20
X100-69.175 100-69.15 X100-69.175 2,400-69.15 500-69.20
800-69.10 100-69.20 1,000-69.10 200-69.15 200-69.05
100-69.15 400-69.05 100-69.15 400-69.05 100-69.15
500-69.00 200-69.10 200-69.00 ]/-//[ 1,500-69.00
1,000-69.05 Y100-69.05 2,100-69.00 500-69.05
5,600-69.00 1,000-69.05 1,800-68.95 300-69.05 900-68.90
100-69.00 100-69.05 100-68.90 X500-68.95 300-68.85
300-68.90 100-69.05 X200-68.95 300-68.85 200-69.05
X100-68.95 100-69.00 X300-68.925 100-69.00 100-68.85
100-68.90 100-69.00 100-68.90 100-69.00 100-68.90
300-68.95 100-68.90 Y100-68.95 100-68.95 X400-68.925
200-68.95 Y100-68.95 500-68.90 100-68.95 100-68.90
7,700-68.95 11,600-69.00 7,600-69.05 1,100-69.00
500-69.05 1,100-69.00 2,600-69.05 Y1,500-69.05
300-69.10 600-69.25 X100-69.15 600-69.20 X600-69.175
2,000-69.25 500-69.20 Y100-69.20 X100-69.15 2,200-69.20
Y100-69.20 2,300-69.20 4,500-69.15 100-69.20
1,000-69.15 1,200-69.20 1,500-69.15 600-69.20
X100-69.15 100-69.20 1,300-69.15 X300-69.125
4,700-69.10 900-69.15 X100-69.10 1,400-69.05
8,700-69.00 1,500-69.05 X200-68.95 Y100-69.05
2,500-69.00 100-68.95 300-69.05 X400-69.00 1,400-69.05
X100-69.025 2,600-69.05 X100-69.025 5,000-69.00
200-69.05 800-68.95 200-69.00 X100-68.95 200-68.95
200-68.90 Y100-68.95 800-68.90 100-68.95 300-68.90
100-68.95 600-68.85 4,100-68.95 2,000-69.00 Y300-69.00
400-69.00 Y800-69.00 100-69.00 X100-68.975 9,200-69.00
100-69.05 300-69.15 100-69.20 1,000-69.25 100-69.05
100-69.30 X100-69.15 X200-69.10 1,600-69.10 300-69.05
X100-69.025 700-69.00 4,900-69.05 Y100-69.05 100-69.10
500-69.05 X400-69.05 100-69.05 X100-69.025 2,600-69.05
600-69.10 900-69.05 X200-69.05 400-69.10 X100-69.075
400-69.10 X200-69.075 400-69.10 Y500-69.10 100-69.10
Y300-69.10 100-69.10 Y200-69.10 300-69.10 Y100-69.10
600-69.10 X200-69.075 800-69.10 5,300-69.05 1,200-69.10
1,000-69.05 400-69.00 300-69.05 X100-69.025 100-69.05
X100-69.025 100-69.05 400-69.00 100-69.05 X100-69.025
1,100-69.00 100-69.05 100-69.00 100-69.05 500-69.00
200-68.95 100-69.05 300-69.00 X100-68.975 1,000-69.00
900-68.95 200-69.00 Y100-69.00 200-69.00 200-68.95
3,500-69.00 200-69.05 600-69.00 X200-68.975 2,500-69.00
900-69.05 Y500-69.05 21,200-69.05 9,800-69.10
7,700-69.15 700-69.20 X200-69.125 1,000-69.20
2,700-69.15 500-69.20 X100-69.175 2,100-69.20
X100-69.175 2,800-69.15 X200-69.125 800-69.15
X100-69.125 500-69.10 Y100-69.10 500-69.15 X100-69.125
4,200-69.15 100-69.20 600-69.15 X200-69.125 2,900-69.15
500-69.20 X200-69.175 1,800-69.20 X200-69.175 100-69.20
X100-69.175 300-69.20 X100-69.175 2,400-69.15
Y200-69.15 3,000-69.15 100-69.20 X100-69.15 3,000-69.15
X600-69.125 8,700-69.10 900-69.15 500-69.05 1,000-69.10
700-69.05 X300-69.075 400-69.10 X100-69.075 1,600-69.05
8,500-69.00 1,800-68.95 300-69.00 800-68.95 1,000-68.90
700-68.95 1,100-68.90 2,100-68.95 X200-68.925 500-68.90
X200-68.925 100-68.95 500-68.90 200-68.95 X300-68.925
500-68.90 8,800-68.95 X500-68.95 10,000-69.00
6,200-69.05 X200-69.025 200-69.05 X200-69.025 900-69.00
1,400-69.05 X100-69.025 300-69.05 X100-69.025 100-69.05
600-69.00 X300-69.025 200-69.05 300-69.00 300-69.05
X100-69.025 300-69.00 400-69.05 X100-69.025 1,200-69.00
300-69.05 X300-69.025 200-69.05 800-69.00 1,800-69.05
Y200-69.05 5,300-69.05 Y100-69.05 1,300-69.05
1,100-69.00 3,800-69.05 X100-69.05 100-69.10 X100-69.05
X200-69.025 3,300-69.10 200-69.15 X100-69.10
10,800-69.15 2,900-69.20 X300-69.10 X100-69.15
2,300-69.15 3,800-69.20 X400-69.175 100-69.20
Y100-69.20 4,000-69.20 300-69.25 500-69.20 500-69.15
300-69.20 400-69.25 100-69.15 200-69.20 100-69.15
4,700-69.20 X100-69.20 200-69.25 X100-69.20 500-69.25
14,200-69.20 X100-69.225 100-69.25 X100-69.225
1,900-69.20 X100-69.20 100-69.25 X200-69.225 200-69.25
X100-69.225 300-69.25 X100-69.225 1,500-69.25
X500-69.225 2,600-69.25 X200-69.225 5,000-69.25
100-69.30 X100-69.25 300-69.30 X100-69.25 100-69.25
Y2,200-69.30 2,300-69.30 X200-69.275 2,400-69.30
Y100-69.30 300-69.30 Y100-69.30 3,300-69.30 Y400-69.30
700-69.30 8,000-69.35 Y100-69.35 100-69.35 3,900-69.40
Y500-69.40 1,900-69.40 100-69.45 500-69.50 X200-69.45
300-69.50 2,100-69.45 X200-69.425 1,300-69.45
X200-69.425 5,100-69.45 1,400-69.50 Y100-69.50
X100-69.475 700-69.50 Y200-69.50 400-69.50 Y100-69.50
700-69.50 X200-69.475 100-69.50 X100-69.475 500-69.50
Y100-69.50 800-69.50 X100-69.475 700-69.50 X200-69.475
2,700-69.50 X200-69.475 1,400-69.50 Y200-69.50
600-69.50 X100-69.475 400-69.50 X200-69.475 5,900-69.50
X600-69.50 100-69.55 X100-69.525 900-69.55 X300-69.525
1,300-69.55 1,000-69.50 1,500-69.55 X200-69.525
2,300-69.55 X100-69.525 200-69.55 X200-69.525
1,800-69.55 X100-69.525 1,800-69.55 X100-69.525
200-69.55 X300-69.525 700-69.55 300-69.50 600-69.55
300-69.50 700-69.55 X300-69.525 200-69.55 400-69.50
8,100-69.55 X100-69.55 400-69.55 1,000-69.60
Y1,600-69.60 3,000-69.60 X200-69.575 1,600-69.60
X300-69.575 1,700-69.60 Y700-69.60 5,800-69.60
Y300-69.60 2,300-69.65 Y100-69.65 500-69.65
10,600-69.60 100-69.65 X200-69.60 800-69.60 Y100-69.60
100-69.65 X300-69.625 300-69.65 Y100-69.60 600-69.60
4,100-69.55 1,700-69.50 X100-69.575 200-69.45 200-69.50
X100-69.475 1,500-69.45 Y200-69.45 200-69.45
1,000-69.40 100-69.50 X100-69.425 X100-69.40
1,200-69.35 700-69.30 1,000-69.20 2,600-69.15 300-69.40
500-69.20 100-69.35 700-69.15 X200-69.20 7,300-69.25
2,000-69.30 600-69.35 200-69.25 4,700-69.30 100-69.35
500-69.30 X300-69.30 4,400-69.30 200-69.35 X300-69.325
100-69.35 X200-69.325 300-69.35 Y3,300-69.35
1,100-69.35 Y300-69.35 4,300-69.35 15,000-69.40
400-69.45 700-69.50 500-69.55 400-69.60 X100-69.525
300-69.60 100-69.55 X100-69.525 100-69.55 X300-69.525
4,400-69.50 100-69.55 700-69.50 2,000-69.45 Y400-69.50
X100-69.475 300-69.50 X200-69.475 100-69.50 X200-69.475
100-69.50 200-69.45 600-69.50 500-69.45 500-69.50
X300-69.475 200-69.45 Y100-69.45 200-69.50 Y200-69.50
900-69.45 X100-69.475 2,900-69.50 Y200-69.50 600-69.50
X100-69.475 700-69.50 200-69.45 400-69.50 1,000-69.45
200-69.50 500-69.45 Y100-69.45 2,100-69.50 X200-69.475
4,800-69.50 X100-69.50 1,200-69.55 Y200-69.55
1,900-69.55 1,600-69.60 D28-69.35 300-69.60 Y100-69.60
300-69.60 Y100-69.60 100-69.60 X200-69.575 800-69.60
X300-69.575 1,200-69.60 D67-68.95 500-69.60 X200-69.575
300-69.60 100-69.55 600-69.60 X200-69.575 900-69.60
400-69.55 800-69.60 Y100-69.60 100-69.60 X100-69.575
300-69.60 X100-69.575 500-69.55 100-69.60 400-69.55
500-69.60 Y200-69.60 X300-69.575 500-69.55 2,200-69.60
X100-69.575 400-69.55 200-69.60 X300-69.575
14,500-69.60 100-69.65 Y1,400-69.65 3,300-69.65
300-69.60 Y400-69.60 1,000-69.60 500-69.65 Y400-69.65
2,400-69.65 1,000-69.60 300-69.65 X100-69.625
1,300-69.65 Y200-69.65 1,300-69.65 X200-69.625
1,300-69.65 X300-69.625 100-69.65 X100-69.625 600-69.65
300-69.60 X100-69.625 500-69.65 X200-69.625 800-69.65
X100-69.625 200-69.65 X200-69.625 1,500-69.65
Y200-69.65 200-69.65 12,000-69.60 Y300-69.55
3,100-69.60 Y700-69.60 4,200-69.60 Y200-69.60
3,100-69.60 400-69.65 X200-69.60 1,200-69.65
X400-69.625 700-69.65 X100-69.625 8,300-69.65
Y300-69.65 400-69.65 Y200-69.65 X200-69.625 4,800-69.65
1,300-69.70 X200-69.675 100-69.70 X200-69.675
1,000-69.70 X100-69.675 5,800-69.70 X300-69.675
900-69.70 200-69.65 500-69.70 X100-69.675 500-69.70
500-69.65 1,400-69.70 X100-69.675 600-69.70 Y200-69.70
600-69.70 X100-69.675 600-69.65 200-69.70 2,300-69.65
Y500-69.65 100-69.65 Y2,800-69.65 3,500-69.65
Y200-69.65 2,800-69.65 300-69.60 Y300-69.60 500-69.60
Y100-69.60 100-69.60 200-69.65 3,700-69.60 X200-69.575
100-69.60 800-69.55 X100-69.575 1,500-69.55
X1,400-69.575 300-69.55 Y100-69.55 500-69.60 600-69.55
Y100-69.55 200-69.55 X300-69.575 1,500-69.55 100-69.50
X300-69.575 300-69.55 10,900-69.50 Y1,500-69.50
5,800-69.50 Y200-69.50 500-69.50 500-69.45 600-69.50
500-69.45 X1,400-69.475 2,000-69.45 1,700-69.40
200-69.45 5,700-69.40 700-69.45 3,000-69.40 9,400-69.30
800-69.35 X1,300-69.325 5,500-69.30 100-69.25
1,500-69.20 3,300-69.30 1,100-69.20 X100-69.275
1,500-69.20 X300-69.225 800-69.25 X200-69.225 300-69.20
500-69.25 500-69.20 6,400-69.25 800-69.20 4,800-69.25
1,900-69.20 300-69.25 800-69.20 X100-69.225 200-69.20
800-69.25 500-69.20 X300-69.225 400-69.25 200-69.20
200-69.25 100-69.20 X200-69.225 100-69.20 Y100-69.20
1,900-69.20 300-69.25 1,700-69.20 200-69.25 1,300-69.20
X100-69.225 300-69.20 200-69.25 300-69.20 100-69.25
200-69.20 100-69.25 X200-69.225 100-69.25 100-69.20
Y200-69.25 500-69.20 200-69.25 500-69.20 100-69.25
600-69.20 100-69.25 X100-69.225 300-69.25 1,700-69.20
200-69.25 1,300-69.20 500-69.25 400-69.20 X200-69.225
5,000-69.20 400-69.25 400-69.20 200-69.25 500-69.20
1,600-69.15 300-69.20 5,700-69.15 300-69.10 600-69.15
2,100-69.10 5,700-69.05 D41-69.25 3,200-69.05
X400-69.075 500-69.00 1,200-69.05 300-69.00 9,600-69.05
400-69.00 8,700-69.05 X200-69.05 300-69.00 X200-69.05
900-69.05 300-69.00 200-69.05 1,900-69.10 X300-69.075
400-69.05 200-69.10 400-69.05 34,300-69.10 Y100-69.15
1,900-69.10 100-69.15 200-69.10 3,300-69.15 X100-69.125
2,400-69.15 Y100-69.15 12,600-69.15 13,900-69.20
1,100-69.25 200-69.20 2,200-69.25 Y1,200-69.25
900-69.25 200-69.30 X100-69.25 500-69.25 Y100-69.25
200-69.25 200-69.30 X400-69.275 13,300-69.30 500-69.35
X100-69.325 1,500-69.35 X100-69.325 1,500-69.35
X400-69.325 2,700-69.35 Y100-69.35 2,300-69.35
X200-69.325 900-69.35 X100-69.325 1,600-69.35
Y100-69.35 X100-69.325 1,700-69.35 X300-69.325
500-69.35 400-69.30 Y200-69.35 1,000-69.35 Y300-69.35
9,200-69.35 5,900-69.40 X400-69.375 6,800-69.40
Y1,800-69.40 3,900-69.40 X400-69.375 9,500-69.40
X200-69.375 300-69.40 Y100-69.40 5,000-69.40
1,100-69.45 X100-69.425 5,800-69.45 X100-69.425
4,400-69.45 Y200-69.45 2,100-69.45 Y200-69.45 300-69.45
X200-69.425 2,000-69.45 X500-69.425 4,200-69.45
Y200-69.45 1,000-69.45 Y100-69.45 300-69.45 X200-69.425
7,000-69.45 X200-69.425 1,100-69.45 Y200-69.45
4,400-69.45 Y100-69.45 200-69.45 Y100-69.45 2,900-69.45
X200-69.425 100-69.50 X100-69.475 7,000-69.50
X200-69.475 6,800-69.50 X300-69.475 7,400-69.50
X500-69.475 1,000-69.50 Y100-69.50 3,600-69.50
Y200-69.50 8,100-69.50 X200-69.525 500-69.50
3,300-69.55 X300-69.525 5,800-69.55 Y200-69.55
2,500-69.55 X300-69.525 1,900-69.55 600-69.50
13,500-69.55 X100-69.575 3,100-69.60 X200-69.575
200-69.60 Y2,300-69.55 500-69.55 Y700-69.55 1,400-69.55
Y1,000-69.55 7,300-69.55 3,800-69.60 D38-69.00
200-69.55 2,400-69.60 100-69.55 100-69.60 X900-69.575
500-69.55 7,500-69.60 X200-69.575 2,900-69.60
Y200-69.60 900-69.60 X100-69.575 3,600-69.60
X900-69.575 200-69.60 X500-69.575 2,800-69.60
4,600-69.65 X600-69.625 2,500-69.65 Y100-69.65
200-69.65 X100-69.625 2,100-69.65 6,200-69.70
3,600-69.75 X100-69.725 100-69.80 Y200-69.80
6,200-69.80 3,300-69.85 20,400-69.80 X100-69.85
3,700-69.75 X600-69.825 800-69.80 D73-69.20 4,200-69.80
Y200-69.80 12,700-69.80 X300-69.775 1,400-69.80
Y200-69.80 600-69.80 600-69.75 2,100-69.80 X400-69.775
1,400-69.80 Y100-69.80 3,100-69.80 100-69.75
X200-69.775 5,400-69.80 100-69.75 100-69.80 200-69.75
3,800-69.80 X500-69.775 2,500-69.80 100-69.75
4,700-69.80 X500-69.775 4,500-69.80 X200-69.775
200-69.80 Y200-69.80 100-69.80 900-69.85 Y100-69.85
4,800-69.85 3,100-69.90 13,100-69.85 300-69.90
100-69.85 200-69.90 9,000-69.85 3,000-69.90 200-69.95
Y100-69.95 1,600-69.95 X100-69.925 200-69.95
9,200-69.90 3,600-69.85 500-69.95 100-69.90 X100-69.90
700-69.90 X100-69.90 400-69.95 300-69.90 400-69.95
100-69.90 3,800-69.85 600-69.90 7,700-69.85 1,700-69.80
100-69.90 Y200-69.90 200-69.80 100-69.90 100-69.80
1,500-69.90 200-69.80 200-69.90 100-69.80 1,100-69.90
1,400-69.95 200-69.80 100-69.90 200-69.80 ]<
34,200-69.85 U300-69.85 82,400-69.85 U1,100-69.85
29,200-69.85 U12,700-69.85 4,300-69.85 U8,300-69.85
1,100-69.85 U3,600-69.85 11,100-69.85 U900-69.85
89,900-69.85 >
9908 嘉興燃氣 < >[ ]/-//[ ]< 500-7.20 >
9909 寶龍商業 < >[ 6,500-2.62 500-2.63 1,000-2.64 5,000-2.62
10,500-2.61 500-2.66 1,500-2.63 5,000-2.62 3,500-2.63 ]
/-//[ 3,000-2.64 1,000-2.66 1,000-2.65 20,500-2.66
4,000-2.67 1,500-2.69 500-2.68 1,000-2.69 5,500-2.67
1,000-2.70 1,000-2.69 4,500-2.67 4,000-2.68 1,000-2.69
1,000-2.68 1,500-2.69 Y10,000-2.69 4,000-2.69
1,500-2.70 1,000-2.71 500-2.72 1,000-2.68 ]< U500-2.67 >
9911 赤子城科技 < >[ 26,000-1.62 6,000-1.61 50,000-1.62 12,000-1.61
10,000-1.64 2,000-1.62 18,000-1.64 12,000-1.63
12,000-1.64 Y4,000-1.64 6,000-1.64 Y2,000-1.64
86,000-1.64 8,000-1.63 92,000-1.62 Y8,000-1.64
10,000-1.64 X4,000-1.64 Y2,000-1.63 6,000-1.62
X2,000-1.62 38,000-1.63 68,000-1.64 36,000-1.65
X2,000-1.65 20,000-1.65 28,000-1.66 X2,000-1.66
Y18,000-1.66 18,000-1.66 4,000-1.67 32,000-1.66
2,000-1.67 4,000-1.68 8,000-1.67 ]/-//[ 16,000-1.67
X2,000-1.67 22,000-1.67 X2,000-1.67 6,000-1.67
X2,000-1.67 8,000-1.67 28,000-1.66 6,000-1.67
54,000-1.68 8,000-1.67 20,000-1.68 X2,000-1.68
12,000-1.69 20,000-1.70 22,000-1.71 2,000-1.70
14,000-1.71 4,000-1.72 22,000-1.73 2,000-1.72
8,000-1.71 24,000-1.70 24,000-1.71 20,000-1.70
Y18,000-1.70 10,000-1.70 2,000-1.69 2,000-1.68
14,000-1.69 2,000-1.68 8,000-1.69 X2,000-1.70
2,000-1.68 2,000-1.70 4,000-1.69 ]< 6,000-1.67 >
9919 艾德韋宣集團 < >[ 2,000-1.11 10,000-1.12 2,000-1.11 12,000-1.12
4,000-1.11 ]/-//[ 8,000-1.12 2,000-1.11 20,000-1.12 ]<
8,000-1.12 >
9922 九毛九 < 9,000-4.76 >[ 2,000-4.76 3,000-4.79 4,000-4.76
82,000-4.69 5,000-4.66 2,000-4.72 2,000-4.66
Y6,000-4.66 2,000-4.66 15,000-4.69 3,000-4.71
24,000-4.65 2,000-4.64 9,000-4.66 7,000-4.65 1,000-4.64
2,000-4.70 4,000-4.65 X7,000-4.65 7,000-4.65
11,000-4.64 94,000-4.63 6,000-4.62 X2,000-4.65
8,000-4.61 X3,000-4.61 18,000-4.61 38,000-4.60
5,000-4.59 8,000-4.60 7,000-4.58 5,000-4.59 1,000-4.58
10,000-4.57 10,000-4.56 8,000-4.58 1,000-4.57
22,000-4.58 67,000-4.57 Y6,000-4.57 34,000-4.57
15,000-4.58 3,000-4.59 8,000-4.60 2,000-4.61
Y1,000-4.61 17,000-4.64 17,000-4.60 2,000-4.62
14,000-4.59 X1,000-4.60 22,000-4.59 3,000-4.61
7,000-4.59 93,000-4.60 Y2,000-4.61 19,000-4.61
7,000-4.62 55,000-4.63 Y2,000-4.63 9,000-4.63
5,000-4.62 1,000-4.63 X2,000-4.63 X1,000-4.62
3,000-4.63 31,000-4.61 30,000-4.60 X5,000-4.60
5,000-4.61 4,000-4.60 X13,000-4.605 8,000-4.59
48,000-4.58 59,000-4.57 5,000-4.58 1,000-4.57
13,000-4.58 4,000-4.59 4,000-4.58 23,000-4.57
Y27,000-4.56 14,000-4.57 1,000-4.58 4,000-4.59
37,000-4.58 15,000-4.57 2,000-4.58 94,000-4.56
71,000-4.55 16,000-4.54 1,000-4.55 12,000-4.54
14,000-4.53 Y1,000-4.55 5,000-4.54 6,000-4.52
7,000-4.53 1,000-4.51 Y2,000-4.51 15,000-4.51
2,000-4.52 15,000-4.50 2,000-4.51 80,000-4.52
Y6,000-4.52 6,000-4.52 23,000-4.51 X1,000-4.51
3,000-4.50 X4,000-4.51 1,000-4.50 X5,000-4.509
22,000-4.51 Y1,000-4.51 29,000-4.51 3,000-4.52
Y2,000-4.52 2,000-4.52 29,000-4.53 Y4,000-4.53
6,000-4.53 1,000-4.54 10,000-4.52 Y9,000-4.52
24,000-4.52 18,000-4.51 X1,000-4.51 3,000-4.50
X2,000-4.51 6,000-4.51 1,000-4.50 3,000-4.51 1,000-4.50
1,000-4.51 35,000-4.50 X1,000-4.507 13,000-4.49
Y1,000-4.49 14,000-4.49 42,000-4.50 10,000-4.49
24,000-4.48 11,000-4.49 1,000-4.47 13,000-4.49
X1,000-4.491 11,000-4.49 28,000-4.48 8,000-4.49
2,000-4.48 7,000-4.47 6,000-4.49 5,000-4.48 Y5,000-4.48
21,000-4.48 1,000-4.49 14,000-4.48 52,000-4.47
8,000-4.46 Y5,000-4.46 16,000-4.46 1,000-4.45
7,000-4.46 1,000-4.45 5,000-4.46 32,000-4.45 2,000-4.46
1,000-4.45 2,000-4.46 1,000-4.45 X3,000-4.469
14,000-4.44 10,000-4.45 Y1,000-4.45 10,000-4.45
5,000-4.46 Y1,000-4.46 12,000-4.46 Y10,000-4.46
10,000-4.46 Y4,000-4.46 5,000-4.46 16,000-4.45
8,000-4.44 13,000-4.43 2,000-4.44 19,000-4.43
5,000-4.44 10,000-4.43 83,000-4.42 1,000-4.43
X1,000-4.43 3,000-4.43 1,000-4.44 1,000-4.42 1,000-4.43
X1,000-4.43 10,000-4.43 X2,000-4.436 14,000-4.44
X2,000-4.44 3,000-4.44 4,000-4.43 1,000-4.42
X1,000-4.433 10,000-4.42 Y1,000-4.44 103,000-4.44
4,000-4.45 14,000-4.46 14,000-4.47 8,000-4.48
4,000-4.49 2,000-4.47 Y8,000-4.47 1,000-4.47
Y1,000-4.47 22,000-4.48 Y1,000-4.48 7,000-4.48
X4,000-4.455 7,000-4.49 Y9,000-4.49 23,000-4.49
8,000-4.48 11,000-4.50 Y7,000-4.51 1,000-4.51
Y1,000-4.51 1,000-4.50 41,000-4.51 1,000-4.52
5,000-4.50 2,000-4.51 6,000-4.50 3,000-4.51 60,000-4.52
Y2,000-4.52 8,000-4.52 1,000-4.53 21,000-4.54
6,000-4.53 1,000-4.54 1,000-4.53 4,000-4.55 12,000-4.54
Y5,000-4.54 1,000-4.54 X4,000-4.514 32,000-4.55
2,000-4.56 24,000-4.58 6,000-4.59 23,000-4.58
X2,000-4.57 11,000-4.58 1,000-4.57 17,000-4.59
10,000-4.57 30,000-4.58 12,000-4.59 2,000-4.58
6,000-4.59 77,000-4.60 Y1,000-4.60 1,000-4.60
Y1,000-4.60 1,000-4.60 6,000-4.61 8,000-4.60
Y5,000-4.60 4,000-4.60 11,000-4.61 2,000-4.60
12,000-4.61 1,000-4.62 X4,000-4.595 1,000-4.60
Y5,000-4.60 9,000-4.60 Y1,000-4.59 26,000-4.59
Y7,000-4.59 18,000-4.59 Y5,000-4.59 1,000-4.58
10,000-4.59 X3,000-4.592 10,000-4.59 Y1,000-4.60
13,000-4.60 Y1,000-4.60 9,000-4.60 Y3,000-4.61
3,000-4.61 3,000-4.60 1,000-4.62 X2,000-4.60
10,000-4.61 X2,000-4.61 17,000-4.62 Y1,000-4.62
8,000-4.62 Y1,000-4.62 30,000-4.62 35,000-4.63
Y3,000-4.63 4,000-4.63 4,000-4.62 1,000-4.64 1,000-4.65
X3,000-4.624 5,000-4.65 Y10,000-4.65 8,000-4.65
Y1,000-4.65 28,000-4.65 21,000-4.66 1,000-4.64
10,000-4.65 59,000-4.66 Y4,000-4.66 7,000-4.66
Y6,000-4.66 26,000-4.66 X3,000-4.66 18,000-4.66
X1,000-4.66 85,000-4.67 Y1,000-4.67 3,000-4.67
4,000-4.68 ]/-//[ 2,000-4.68 Y3,000-4.68 1,000-4.68
14,000-4.67 25,000-4.66 Y1,000-4.66 5,000-4.66
Y2,000-4.66 1,000-4.66 Y2,000-4.66 27,000-4.66
Y1,000-4.66 28,000-4.66 4,000-4.67 Y2,000-4.68
4,000-4.68 Y1,000-4.68 X1,000-4.663 16,000-4.68
2,000-4.67 X2,000-4.675 19,000-4.67 Y6,000-4.67
6,000-4.67 Y6,000-4.67 1,000-4.67 15,000-4.66
1,000-4.65 X10,000-4.66 22,000-4.65 5,000-4.64
1,000-4.63 22,000-4.64 7,000-4.63 11,000-4.62
X5,000-4.652 X2,000-4.63 10,000-4.63 8,000-4.62
26,000-4.64 Y1,000-4.64 5,000-4.64 Y1,000-4.64
72,000-4.64 Y15,000-4.65 4,000-4.65 Y1,000-4.65
8,000-4.65 4,000-4.64 34,000-4.66 Y1,000-4.66
2,000-4.67 X6,000-4.644 6,000-4.67 5,000-4.68
19,000-4.69 7,000-4.70 X2,000-4.687 1,000-4.70
X5,000-4.70 Y4,000-4.68 X2,000-4.695 3,000-4.70
Y27,000-4.69 3,000-4.69 Y3,000-4.69 2,000-4.68
Y2,000-4.68 X21,000-4.685 10,000-4.68 Y1,000-4.69
6,000-4.69 Y23,000-4.69 25,000-4.69 Y1,000-4.69
32,000-4.69 21,000-4.70 Y2,000-4.70 1,000-4.70
Y3,000-4.70 6,000-4.70 9,000-4.71 1,000-4.70 8,000-4.69
X7,000-4.693 Y4,000-4.71 1,000-4.71 10,000-4.70
62,000-4.71 Y2,000-4.71 1,000-4.71 8,000-4.72
X1,000-4.71 Y6,000-4.72 17,000-4.72 63,000-4.73
Y1,000-4.73 13,000-4.73 6,000-4.74 Y4,000-4.74
12,000-4.74 Y5,000-4.74 1,000-4.74 13,000-4.73
2,000-4.74 X4,000-4.737 X1,000-4.735 2,000-4.73
3,000-4.74 24,000-4.73 Y7,000-4.73 1,000-4.73
Y20,000-4.73 1,000-4.72 X17,000-4.73 13,000-4.73
10,000-4.72 Y4,000-4.72 13,000-4.72 X6,000-4.72
Y6,000-4.72 7,000-4.71 Y1,000-4.71 7,000-4.70
1,000-4.69 10,000-4.70 Y3,000-4.70 11,000-4.70
Y14,000-4.70 54,000-4.70 Y2,000-4.70 20,000-4.70
14,000-4.71 Y1,000-4.71 56,000-4.71 X6,000-4.71
2,000-4.72 Y8,000-4.72 2,000-4.72 5,000-4.71
18,000-4.72 11,000-4.71 6,000-4.70 Y3,000-4.70
1,000-4.69 Y21,000-4.70 1,000-4.70 X1,000-4.709
1,000-4.70 X6,000-4.695 1,000-4.69 X5,000-4.69
29,000-4.69 Y1,000-4.68 X9,000-4.69 14,000-4.68
99,000-4.69 12,000-4.70 X4,000-4.69 X1,000-4.695
23,000-4.69 1,000-4.68 X20,000-4.69 103,000-4.70
36,000-4.71 Y1,000-4.71 26,000-4.71 X1,000-4.715
3,000-4.71 Y5,000-4.71 14,000-4.71 X1,000-4.71
X18,000-4.705 1,000-4.70 X2,000-4.709 120,000-4.70
2,000-4.69 13,000-4.70 Y2,000-4.70 15,000-4.70
1,000-4.69 73,000-4.70 Y1,000-4.70 19,000-4.70
14,000-4.71 13,000-4.72 1,000-4.71 Y3,000-4.72
7,000-4.72 1,000-4.71 12,000-4.72 X6,000-4.73
X1,000-4.717 16,000-4.71 7,000-4.72 5,000-4.71
7,000-4.72 ]< 31,000-4.72 U2,000-4.72 34,000-4.72 >
9923 移卡 < >[ 4,000-12.40 Y400-12.40 2,400-12.40 800-12.48
4,800-12.40 1,600-12.30 800-12.44 2,000-12.40
4,400-12.22 400-12.32 800-12.30 2,000-12.28 4,800-12.26
8,800-12.24 1,200-12.22 2,000-12.20 3,600-12.18
9,200-12.10 800-12.08 37,600-12.10 Y400-12.10
1,600-12.10 400-12.12 2,400-12.20 5,600-12.08
15,600-12.10 6,000-12.18 1,200-12.20 800-12.28
7,200-12.34 400-12.40 13,600-12.30 Y400-12.30 400-12.30
1,200-12.36 400-12.38 2,400-12.40 800-12.44 1,600-12.46
Y400-12.46 D300-12.29 ]/-//[ 400-12.50 400-12.36
400-12.50 800-12.38 400-12.36 400-12.30 Y400-12.30
400-12.32 800-12.50 400-12.34 Y400-12.34 5,200-12.34
3,200-12.30 Y400-12.28 1,200-12.28 800-12.26
Y1,600-12.26 400-12.24 400-12.26 7,200-12.30
4,800-12.32 400-12.34 1,600-12.36 Y400-12.40 800-12.36
400-12.40 2,000-12.38 Y400-12.40 11,200-12.40
2,800-12.42 400-12.38 400-12.42 1,200-12.38 400-12.42
800-12.38 1,200-12.40 800-12.38 4,800-12.40 Y400-12.38
800-12.38 400-12.40 400-12.38 400-12.40 14,400-12.38
400-12.40 2,000-12.38 2,400-12.40 400-12.38 400-12.44
4,000-12.38 1,200-12.36 400-12.38 400-12.36 400-12.38
400-12.36 1,600-12.38 400-12.36 2,400-12.38 1,600-12.36
1,600-12.32 1,200-12.28 4,000-12.24 2,400-12.22
3,600-12.20 3,200-12.36 D300-12.20 400-12.30 400-12.38
Y800-12.38 1,200-12.38 1,600-12.40 400-12.50 400-12.38
400-12.46 400-12.50 400-12.36 ]< 800-12.50 >
9926 康方生物 < >[ 4,000-40.85 3,000-40.95 Y1,000-40.95 5,000-40.95
1,000-40.90 1,000-40.85 3,000-40.70 1,000-40.65
1,000-40.40 4,000-40.30 2,000-40.10 1,000-40.05
7,000-40.00 2,000-39.90 2,000-39.80 1,000-39.85
3,000-39.80 1,000-39.75 1,000-39.70 2,000-39.55
1,000-39.45 3,000-39.40 2,000-39.30 1,000-39.20
6,000-39.30 16,000-39.35 1,000-39.20 2,000-39.40
2,000-39.20 Y1,000-39.40 Y2,000-39.45 2,000-39.50
Y1,000-39.50 1,000-39.55 2,000-39.65 1,000-39.80
3,000-39.70 11,000-39.65 2,000-39.60 2,000-39.50
1,000-39.45 3,000-39.40 2,000-39.30 16,000-39.55
1,000-39.60 1,000-39.65 1,000-39.70 1,000-39.75
2,000-39.70 1,000-39.50 13,000-39.60 1,000-39.65
1,000-39.55 2,000-39.70 3,000-39.55 2,000-39.50
Y1,000-39.45 1,000-39.50 4,000-39.45 12,000-39.30
1,000-39.25 X1,000-39.496 2,000-39.40 Y1,000-39.40
1,000-39.40 2,000-39.45 3,000-39.50 34,000-39.55
2,000-39.80 2,000-39.85 5,000-39.80 Y2,000-39.80
1,000-39.90 8,000-39.95 1,000-40.00 1,000-40.05
1,000-40.10 4,000-40.15 D304-38.95 2,000-40.15
5,000-40.00 1,000-39.95 7,000-39.90 3,000-39.80
2,000-39.95 1,000-39.90 1,000-39.95 7,000-39.80
Y1,000-39.90 1,000-39.85 1,000-39.90 4,000-39.80
1,000-39.75 7,000-39.70 1,000-39.65 15,000-39.80
Y2,000-39.80 3,000-39.80 3,000-39.85 1,000-39.90
3,000-39.95 1,000-39.90 2,000-39.95 1,000-40.00
1,000-40.05 1,000-40.10 1,000-40.15 9,000-40.20
6,000-40.15 Y1,000-40.15 3,000-40.25 1,000-40.30
3,000-40.35 1,000-40.45 2,000-40.50 11,000-40.70
1,000-40.75 1,000-40.85 Y16,000-40.65 5,000-40.65
36,000-40.75 1,000-40.60 4,000-40.65 6,000-40.60
4,000-40.75 11,000-40.80 3,000-40.85 1,000-40.95
X1,000-40.741 32,000-41.00 Y1,000-41.00 11,000-41.00
1,000-41.05 8,000-41.00 1,000-41.05 8,000-41.00
9,000-41.05 1,000-41.10 1,000-41.15 9,000-41.20
5,000-41.15 7,000-41.10 2,000-41.15 2,000-41.20
Y1,000-41.20 1,000-41.20 Y1,000-41.20 1,000-41.25
3,000-41.15 ]/-//[ 8,000-41.00 3,000-41.10 1,000-41.15
1,000-41.30 Y2,000-41.30 2,000-41.10 6,000-41.20
1,000-41.05 3,000-41.00 Y1,000-41.05 9,000-41.05
1,000-41.30 2,000-41.35 7,000-41.40 2,000-41.55
1,000-41.50 5,000-41.45 1,000-41.40 1,000-41.35
1,000-41.25 1,000-41.15 1,000-41.25 2,000-41.05
30,000-41.25 1,000-41.35 4,000-41.30 6,000-41.25
3,000-41.20 1,000-41.15 7,000-41.20 Y1,000-41.20
1,000-41.20 3,000-41.15 5,000-41.20 Y1,000-41.20
D566-41.25 8,000-41.25 6,000-41.30 1,000-41.35
3,000-41.40 1,000-41.45 Y3,000-41.45 1,000-41.45
3,000-41.55 2,000-41.50 5,000-41.45 2,000-41.30
1,000-41.50 6,000-41.40 Y1,000-41.40 2,000-41.40
1,000-41.35 1,000-41.40 1,000-41.35 1,000-41.40
2,000-41.50 6,000-41.45 6,000-41.50 2,000-41.60
2,000-41.55 10,000-41.60 1,000-41.55 2,000-41.60
Y3,000-41.60 2,000-41.60 Y1,000-41.60 1,000-41.60
2,000-41.55 Y1,000-41.55 3,000-41.55 1,000-41.50
1,000-41.65 1,000-41.50 1,000-41.45 1,000-41.60
Y1,000-41.40 ]< U1,000-41.60 9,000-41.60 U1,000-41.60
1,000-41.60 >
9928 時代鄰里 < >[ ]/-//[ 500,000-0.415 13,000-0.405 14,000-0.415
85,000-0.42 Y2,000-0.42 242,000-0.425 2,000-0.43
13,000-0.435 44,000-0.43 1,000-0.435 32,000-0.43
5,000-0.44 1,000-0.435 244,000-0.44 4,000-0.43
22,000-0.44 4,000-0.43 ]< 2,000-0.43 >
9930 宏信建發 < >[ D25-2.53 7,000-2.55 ]/-//[ 2,000-2.56 13,000-2.57
D110-2.51 12,000-2.57 1,000-2.56 D849-2.51 1,000-2.56
1,000-2.57 Y1,000-2.57 ]< U1,000-2.57 >
9933 GHW INTL < >[ ]/-//[ 8,000-0.60 ]< >
9936 稀美資源 < >[ 25,000-3.43 15,000-3.46 5,000-3.39 2,500-3.34
2,500-3.31 12,500-3.27 5,000-3.25 7,500-3.23 5,000-3.21
5,000-3.19 5,000-3.17 10,000-3.18 7,500-3.39
15,000-3.28 10,000-3.23 7,500-3.24 25,000-3.26
7,500-3.27 7,500-3.23 50,000-3.25 ]/-//[ 17,500-3.21
7,500-3.23 10,000-3.22 2,500-3.21 2,500-3.20 7,500-3.23
2,500-3.24 2,500-3.25 5,000-3.26 7,500-3.27 2,500-3.20
12,500-3.21 7,500-3.22 20,000-3.23 5,000-3.24
2,500-3.26 5,000-3.28 15,000-3.31 ]< >
9939 開拓藥業－Ｂ < 1,000-1.53 >[ 12,500-1.53 2,000-1.51 10,000-1.49
30,000-1.48 7,000-1.47 40,000-1.46 14,000-1.45
6,000-1.46 4,000-1.47 8,000-1.45 16,000-1.48
23,000-1.46 20,000-1.45 10,000-1.44 Y2,000-1.44
13,000-1.46 50,000-1.45 49,500-1.44 5,000-1.43
19,500-1.44 15,000-1.45 53,500-1.43 Y2,000-1.43
35,500-1.42 128,000-1.43 40,000-1.42 10,000-1.43
13,000-1.42 5,000-1.43 12,000-1.42 16,000-1.41
2,000-1.42 35,000-1.43 3,000-1.44 50,000-1.43
Y7,500-1.43 Y7,500-1.42 35,000-1.42 30,000-1.41
Y7,000-1.41 62,000-1.41 Y500-1.43 6,000-1.41 2,000-1.43
45,500-1.42 56,000-1.43 18,000-1.44 Y1,000-1.44
12,000-1.44 25,000-1.45 1,500-1.46 Y1,000-1.46
36,500-1.46 4,000-1.47 ]/-//[ 137,500-1.47 Y1,000-1.47
10,000-1.47 Y8,000-1.47 48,000-1.45 Y10,000-1.45
10,000-1.45 15,500-1.46 154,500-1.47 10,000-1.46
Y6,500-1.47 15,500-1.47 6,000-1.48 2,000-1.47
26,000-1.46 5,000-1.47 70,000-1.46 50,000-1.47
8,000-1.48 5,000-1.47 Y1,000-1.46 4,000-1.46 500-1.47
3,000-1.46 21,000-1.45 Y6,000-1.45 3,500-1.45
5,000-1.46 2,000-1.47 170,000-1.45 27,500-1.46
4,500-1.47 ]< 8,500-1.46 >
9955 智雲健康 < >[ 100-5.71 100-5.70 Y400-5.70 4,400-5.55 Y400-5.55
300-5.54 Y100-5.59 800-5.53 100-5.70 100-5.66 200-5.54
Y100-5.54 100-5.54 Y300-5.54 100-5.53 1,900-5.66 ]/-//[
100-5.63 300-5.66 Y100-5.64 200-5.63 Y100-5.63 300-5.63
1,000-5.65 800-5.64 500-5.65 Y100-5.65 400-5.65
1,100-5.66 800-5.65 200-5.66 200-5.67 200-5.68 100-5.66
300-5.68 500-5.69 100-5.68 200-5.69 100-5.68 Y500-5.67
100-5.65 200-5.64 200-5.65 Y100-5.65 100-5.65 300-5.64
Y200-5.65 100-5.63 Y100-5.65 100-5.62 Y300-5.65
200-5.65 ]< 1,700-5.65 >
9956 安能物流 < >[ 2,000-3.56 2,500-3.53 500-3.56 500-3.53 1,000-3.52
500-3.56 500-3.52 1,000-3.51 500-3.50 1,000-3.49
1,000-3.48 500-3.46 Y1,000-3.46 500-3.46 500-3.45
Y500-3.44 1,000-3.44 21,000-3.41 Y41,500-3.41
4,500-3.41 2,000-3.37 13,500-3.40 X1,000-3.42
Y2,500-3.40 X500-3.415 1,500-3.44 500-3.40 5,000-3.42
1,000-3.43 4,000-3.42 1,000-3.44 Y26,000-3.42 500-3.41
Y500-3.41 1,000-3.41 Y500-3.41 500-3.41 3,000-3.43
Y500-3.43 2,500-3.42 2,000-3.40 X500-3.405 3,000-3.39
500-3.37 1,000-3.40 Y1,000-3.41 1,000-3.40 X500-3.40
2,000-3.38 2,000-3.37 3,500-3.36 2,000-3.35 500-3.34
500-3.32 Y500-3.32 500-3.31 500-3.29 X1,000-3.31
13,000-3.32 1,500-3.31 500-3.32 1,500-3.31 1,000-3.32
Y500-3.32 2,000-3.32 13,000-3.31 X1,000-3.315
2,000-3.30 1,500-3.29 2,000-3.30 1,000-3.31 500-3.32
500-3.30 500-3.31 2,500-3.30 1,500-3.29 Y500-3.28
500-3.30 3,000-3.28 500-3.26 500-3.27 500-3.26
1,000-3.27 X3,000-3.275 500-3.28 500-3.27 2,000-3.28
11,000-3.29 13,500-3.28 3,000-3.29 Y1,000-3.29 500-3.28
500-3.29 1,500-3.27 500-3.29 1,000-3.28 500-3.27
500-3.28 2,000-3.29 4,000-3.28 4,000-3.29 Y500-3.31
1,000-3.30 Y500-3.31 2,000-3.30 2,500-3.29 2,500-3.28
16,000-3.27 2,000-3.26 6,500-3.28 1,000-3.26 500-3.27
1,000-3.26 500-3.27 500-3.26 X500-3.27 500-3.27
X500-3.27 9,000-3.26 4,000-3.25 2,000-3.24 9,000-3.27
X2,000-3.27 500-3.28 500-3.27 Y1,000-3.27 4,000-3.27
500-3.26 1,000-3.27 X500-3.27 7,000-3.26 Y500-3.26
1,000-3.26 X500-3.265 500-3.28 4,500-3.29 1,000-3.31
Y500-3.31 500-3.31 500-3.32 1,500-3.31 1,000-3.32
500-3.31 13,500-3.32 2,000-3.31 1,000-3.30 1,000-3.32
2,500-3.31 5,500-3.30 500-3.29 Y500-3.29 1,000-3.29
Y1,000-3.29 1,500-3.29 500-3.28 500-3.29 X500-3.295
16,500-3.29 2,500-3.28 1,500-3.27 500-3.28 500-3.27
D17-3.21 13,000-3.29 Y500-3.29 1,500-3.29 X1,000-3.29
Y500-3.30 4,500-3.30 Y1,500-3.30 1,500-3.30
X1,000-3.295 1,000-3.30 500-3.31 7,000-3.30 X1,000-3.30
1,500-3.29 X1,000-3.30 1,000-3.30 1,500-3.29
16,000-3.30 Y500-3.30 3,000-3.31 500-3.32 5,000-3.33
X1,000-3.33 2,000-3.33 Y1,000-3.33 1,000-3.33 Y500-3.33
500-3.33 5,000-3.34 Y500-3.34 2,000-3.33 8,500-3.34
X500-3.34 2,500-3.35 4,500-3.37 500-3.36 1,000-3.35
500-3.36 Y5,000-3.36 2,500-3.37 5,500-3.35 Y500-3.34
2,500-3.34 500-3.35 2,000-3.34 14,500-3.35 3,000-3.36
X500-3.35 500-3.36 1,000-3.37 8,000-3.38 1,000-3.35
1,500-3.37 500-3.36 Y1,000-3.36 1,000-3.36 Y1,000-3.36
1,000-3.35 2,500-3.37 500-3.36 1,000-3.37 500-3.36
3,500-3.37 Y500-3.36 1,000-3.36 10,000-3.37 12,000-3.35
2,500-3.34 51,500-3.35 2,500-3.37 Y1,000-3.37
4,500-3.37 1,000-3.35 1,000-3.38 ]/-//[ 2,000-3.38
2,000-3.37 Y1,000-3.37 X1,500-3.37 500-3.36 1,000-3.38
1,500-3.37 X5,000-3.375 1,000-3.38 500-3.37 1,500-3.38
500-3.37 1,000-3.38 9,000-3.37 Y1,000-3.37 5,000-3.37
Y1,000-3.37 500-3.37 1,500-3.36 500-3.37 500-3.36
2,000-3.35 8,000-3.37 X2,500-3.37 1,000-3.37
X1,000-3.37 1,500-3.38 8,000-3.39 4,500-3.38 3,500-3.37
Y1,000-3.37 500-3.38 15,000-3.36 X1,000-3.36 1,500-3.37
1,500-3.36 X1,500-3.36 4,000-3.37 X1,000-3.375 500-3.38
8,000-3.37 Y1,000-3.37 4,000-3.37 Y1,000-3.37
2,000-3.37 1,000-3.36 1,000-3.35 5,500-3.36 1,000-3.37
1,000-3.36 2,000-3.37 X500-3.365 2,000-3.37 X500-3.365
500-3.37 500-3.36 500-3.37 2,000-3.36 1,000-3.37
500-3.36 1,000-3.37 Y500-3.37 4,000-3.36 2,500-3.37
1,000-3.36 3,500-3.37 500-3.36 4,500-3.37 X1,000-3.37
500-3.37 X1,000-3.37 9,500-3.37 500-3.36 500-3.37
500-3.36 X1,000-3.365 1,500-3.37 500-3.36 2,000-3.37
Y500-3.37 6,500-3.37 6,000-3.38 500-3.37 1,500-3.38
Y500-3.38 2,000-3.38 10,500-3.37 1,000-3.36 1,500-3.37
3,500-3.35 1,500-3.34 10,500-3.35 X1,000-3.35
5,000-3.36 X500-3.355 2,500-3.37 2,000-3.36 7,000-3.37
1,000-3.38 500-3.37 X2,500-3.36 2,000-3.38 3,500-3.39
2,500-3.40 500-3.39 2,500-3.40 500-3.39 X1,500-3.393
500-3.40 X1,000-3.40 7,000-3.40 500-3.39 X1,500-3.399
16,500-3.40 500-3.39 3,500-3.40 5,500-3.39 X1,500-3.385
500-3.38 4,000-3.39 500-3.38 7,500-3.39 4,000-3.40
500-3.39 1,000-3.40 X500-3.395 13,500-3.40 1,000-3.39
8,500-3.40 6,500-3.39 3,000-3.38 Y500-3.38 500-3.38
500-3.39 1,000-3.38 1,500-3.39 2,000-3.38 1,500-3.39
500-3.38 1,500-3.39 500-3.38 1,000-3.39 1,500-3.38
500-3.39 500-3.38 ]< 8,000-3.39 >
9958 力天影業 < >[ 4,000-1.70 12,000-1.71 3,000-1.70 33,000-1.80
5,000-1.83 29,000-1.80 ]/-//[ 5,000-1.80 5,000-1.84
59,000-1.85 7,000-1.88 5,000-1.90 5,000-1.88 5,000-1.90
5,000-1.89 5,000-1.90 Y1,000-1.90 21,000-1.92
6,000-1.93 7,000-1.92 1,000-1.89 ]< >
9959 聯易融科技－Ｗ < >[ 500-1.14 22,000-1.10 16,000-1.09 Y500-1.09
4,500-1.09 1,000-1.10 X500-1.095 9,000-1.09
X2,500-1.085 10,000-1.08 Y1,000-1.08 41,000-1.08
2,500-1.09 500-1.07 2,500-1.09 2,500-1.08 Y6,500-1.07
38,500-1.07 5,000-1.06 2,000-1.08 X6,000-1.065
134,500-1.08 5,500-1.09 Y3,500-1.09 43,500-1.09
X6,000-1.095 Y10,500-1.10 3,500-1.10 X5,500-1.095
1,000-1.09 X11,000-1.095 38,000-1.09 X7,000-1.085
24,500-1.08 500-1.09 X7,000-1.08 55,500-1.09
10,000-1.10 Y7,000-1.10 2,000-1.10 Y8,000-1.10
1,000-1.10 ]/-//[ 1,500-1.10 64,500-1.09 X7,000-1.085
3,000-1.08 X5,500-1.085 13,000-1.08 Y4,000-1.07
500-1.09 4,000-1.08 Y1,500-1.07 182,500-1.07 9,500-1.06
X18,000-1.07 3,000-1.08 1,000-1.06 X2,500-1.07
4,500-1.06 Y3,500-1.06 81,500-1.08 Y500-1.08 X500-1.08
Y1,500-1.09 32,500-1.09 1,500-1.10 Y12,000-1.10
11,000-1.09 85,500-1.10 10,000-1.11 36,500-1.10
Y3,500-1.10 34,000-1.10 Y8,500-1.11 24,500-1.11
Y500-1.11 57,000-1.11 11,000-1.12 30,500-1.11
X6,000-1.115 1,000-1.11 88,000-1.10 Y4,000-1.09
11,000-1.09 Y3,000-1.09 X4,000-1.095 500-1.09
X8,000-1.09 6,000-1.08 500-1.10 13,500-1.08
102,000-1.10 16,000-1.09 3,000-1.08 5,000-1.10
2,000-1.09 Y2,000-1.09 2,000-1.10 Y500-1.09
150,000-1.10 Y500-1.10 11,500-1.10 3,500-1.11
30,500-1.10 13,000-1.11 6,500-1.09 Y500-1.11 6,500-1.11
1,000-1.09 1,000-1.11 ]< 4,500-1.11 U500-1.11
10,000-1.11 >
9960 康聖環球 < >[ 500-1.45 ]/-//[ 1,500-1.47 500-1.46 500-1.47
3,500-1.46 11,000-1.45 13,000-1.44 15,500-1.45
3,500-1.44 15,000-1.45 500-1.46 ]< U500-1.50 500-1.50 >
9961 攜程集團－Ｓ < U1,000-303.80 13,300-303.80 U400-303.80 21,600-303.80
U4,550-303.80 5,500-303.80 U50-303.80 50-303.80
U100-303.80 >[ 50-303.60 Y850-303.60 250-303.60
Y650-303.60 50-303.40 50-303.20 1,100-303.00
X3,100-303.80 100-303.60 50-302.80 50-301.20 400-301.00
250-300.20 150-300.00 200-301.20 600-302.80 400-303.80
D2-303.80 100-302.80 D27-303.80 50-302.80 150-299.80
2,250-302.80 D29-303.80 Y1,350-301.20 1,050-301.20
Y200-301.20 3,300-301.20 Y150-301.00 1,800-301.40
150-301.20 1,950-301.00 1,750-301.20 150-301.00
Y200-301.40 300-301.40 200-301.00 550-301.40 900-301.20
500-301.80 Y50-301.80 1,900-301.80 350-302.00
X50-302.00 100-301.60 X50-302.00 1,150-301.60
7,650-302.40 D49-301.80 5,750-302.40 350-302.60
Y250-302.60 150-302.60 Y250-302.60 500-302.60
450-302.80 1,100-303.00 50-303.20 150-302.80 200-302.60
1,000-302.40 1,050-302.60 450-302.80 800-302.20
450-302.60 50-302.80 200-302.40 550-302.20 D14-299.00
650-302.00 800-301.80 300-301.60 D14-299.60 900-302.00
X50-302.00 1,500-302.00 1,150-301.80 450-302.00
Y300-302.00 700-302.00 600-302.20 450-301.80 X50-302.00
50-302.20 350-302.00 50-302.20 150-302.00 1,100-302.40
900-302.60 550-303.20 300-303.40 800-302.80 200-302.60
19,250-303.20 850-303.40 250-303.60 350-303.80
50-304.00 300-304.20 100-304.80 100-305.00 650-304.80
450-305.00 200-305.40 2,250-305.60 250-305.40
500-305.20 450-304.80 Y50-304.80 300-304.80 50-305.60
750-304.80 800-305.00 450-304.80 350-304.60 700-304.80
250-305.00 100-305.20 50-305.40 300-305.20 350-305.40
400-305.60 450-305.80 600-306.00 300-306.20 400-306.00
X200-303.828 50-306.20 800-306.40 200-306.20 100-306.00
1,150-305.80 50-306.00 250-306.20 1,250-306.00
750-306.20 200-306.00 200-306.20 200-306.00 D24-306.20
700-306.20 Y100-306.20 200-306.20 Y50-306.20 100-306.20
300-306.40 450-306.20 100-306.40 200-306.60 150-306.40
150-306.60 300-306.40 50-306.60 X500-306.50 400-306.60
50-306.80 1,950-307.00 200-306.80 50-307.00
2,650-306.80 1,050-306.60 200-306.40 1,050-306.80
X100-306.472 550-306.60 600-306.80 50-307.40 150-307.60
X50-306.988 150-307.60 2,000-307.80 50-307.60
2,100-308.00 50-308.20 Y50-308.20 2,950-308.00
250-307.80 1,050-307.60 50-307.40 200-308.20
2,000-308.00 500-308.20 Y50-308.20 150-308.20 50-308.40
850-308.00 Y100-308.00 1,050-307.80 1,500-308.20
400-308.40 50-308.60 200-308.40 550-308.80 1,500-309.00
50-309.20 750-309.40 50-309.60 350-309.20 600-309.00
300-309.40 1,000-309.00 150-309.40 450-309.20
300-309.00 850-308.80 100-309.00 X50-308.307
1,600-308.60 Y100-308.60 50-308.60 2,400-308.40
Y100-308.40 500-308.40 100-308.20 150-308.40 50-308.20
350-308.40 2,400-308.60 2,300-309.00 50-309.20
50-308.80 50-309.40 650-309.00 1,500-308.80
1,000-308.60 X200-308.449 150-308.60 1,400-308.40
Y50-308.40 150-308.20 X200-308.40 100-308.40 450-308.20
X50-308.00 X450-308.30 2,350-308.00 Y50-308.00
50-308.00 500-307.80 X250-307.90 X850-308.00 150-308.20
200-307.80 1,150-308.00 900-308.20 1,050-308.40
550-308.20 150-308.40 150-308.20 100-308.40 50-308.20
1,650-308.40 750-308.60 1,350-308.80 1,300-309.00
300-308.80 1,850-308.60 50-308.80 X100-308.60
250-308.40 400-308.20 X500-308.10 2,200-308.20
200-308.40 300-308.60 250-308.80 Y100-308.80 50-308.80
200-309.00 50-308.80 100-309.20 X50-309.10 50-309.40
350-309.20 700-309.40 700-309.60 150-309.80
1,600-309.60 500-309.40 Y50-309.60 600-309.40
1,650-309.60 850-309.80 D30-309.00 300-309.80 50-309.60
50-309.80 100-310.00 550-309.80 100-310.00 Y150-309.80
350-309.80 7,300-310.00 700-310.20 600-310.40
200-310.20 1,200-310.00 700-310.20 Y50-310.40
100-310.40 2,250-310.60 1,400-310.80 4,600-311.00
Y550-311.00 250-311.00 2,300-311.20 500-311.00
1,200-311.20 50-311.00 1,200-311.40 1,200-311.20
850-311.40 400-311.60 Y150-311.60 600-311.40
Y100-311.40 1,250-311.40 400-311.20 Y50-311.20
1,200-311.20 Y250-311.00 2,100-311.00 700-311.40
450-311.00 50-311.40 50-311.60 1,150-311.00 250-311.40
300-311.00 50-311.20 350-311.00 1,350-310.80
1,500-310.60 450-310.40 1,000-310.20 1,200-310.40
1,150-310.60 50-310.80 2,200-310.60 1,850-310.80
150-311.00 Y850-311.00 2,850-311.00 650-311.20
Y50-311.20 150-311.40 200-311.20 200-311.40 950-311.20
3,150-311.00 1,150-310.80 4,550-311.00 300-311.20
400-311.00 1,700-311.20 Y750-311.20 750-311.20
500-311.40 650-311.60 200-311.20 50-311.60 50-311.20
400-311.60 3,700-311.80 Y800-311.80 250-311.80
1,350-312.00 Y100-312.00 4,350-312.00 900-311.80
400-311.60 50-311.40 200-311.80 550-312.00 100-312.20
Y100-312.20 1,150-312.20 450-312.00 400-311.80
1,900-311.60 750-311.80 300-312.00 Y200-312.00
150-312.00 100-311.80 50-312.20 Y300-312.20 250-312.20
2,700-312.40 350-312.20 2,200-312.40 400-312.20
200-312.40 400-312.20 250-312.40 50-312.20 350-312.40
2,250-312.60 450-312.80 1,050-312.60 D6-312.40
350-312.80 Y50-312.80 100-312.80 3,550-313.00
Y1,800-313.00 20,900-313.00 Y50-313.00 5,000-313.00
1,250-313.20 3,400-313.00 150-312.80 300-313.00
D6-311.20 2,100-313.00 250-313.20 6,100-313.00
450-313.20 9,600-313.00 50-313.20 1,750-313.00
3,550-312.80 250-312.60 550-312.40 450-312.20
900-312.00 900-311.80 100-311.60 200-311.80 400-311.60
200-311.80 600-311.40 50-311.60 250-311.40 Y50-311.40
50-311.20 Y150-311.40 200-311.40 Y50-311.40 50-311.40
Y100-311.40 50-311.40 Y150-311.40 50-311.40 Y50-311.40
50-311.40 Y50-311.40 50-311.40 Y50-311.40 800-311.40
Y250-311.40 1,150-311.40 Y100-311.40 200-311.60 ]/-//[
100-311.40 350-311.20 150-311.40 250-311.00 500-311.20
100-311.00 2,600-311.40 450-311.60 250-311.20
500-311.60 1,550-311.80 3,100-312.00 Y400-312.20
250-312.20 600-312.40 1,750-312.60 550-312.40
400-312.60 Y50-312.60 950-312.80 3,250-313.00
Y2,200-313.00 6,200-313.00 200-313.20 100-313.40
1,950-313.20 750-313.00 250-313.20 200-313.00
1,400-312.80 550-312.60 150-312.40 250-312.20
X100-312.69 200-312.00 X100-312.00 300-312.00
Y50-312.00 1,200-312.00 350-312.20 Y100-312.20
350-312.20 50-312.40 650-312.20 250-312.00 Y50-312.00
250-312.00 200-311.80 50-311.60 950-311.80 250-312.00
400-312.20 50-312.40 50-312.20 Y150-312.20 300-312.40
450-312.20 100-312.00 50-312.20 1,000-312.00 150-312.40
Y50-312.40 100-312.20 600-312.40 1,700-312.60
800-312.40 700-312.60 250-312.40 800-312.60 600-312.80
500-313.00 100-313.20 200-313.00 50-313.20 50-313.40
850-313.20 1,400-313.00 50-313.20 950-313.00 50-313.20
100-313.00 300-313.20 200-313.00 2,600-313.40
150-313.60 200-313.40 400-313.60 650-313.40 250-313.60
650-313.40 150-313.60 2,300-313.40 250-313.20
200-313.40 450-313.00 250-313.40 250-313.60
1,200-313.80 450-313.40 300-313.80 550-313.60
500-313.80 200-313.60 250-313.80 100-313.60
1,500-313.80 5,750-314.00 1,150-314.20 3,850-314.00
1,750-313.80 200-313.60 250-313.40 4,150-313.80
2,550-314.00 150-314.20 100-313.60 50-313.80 50-314.00
550-313.80 350-314.00 650-313.60 300-313.80 650-313.40
350-313.60 100-313.20 1,300-313.40 200-313.60 50-313.20
300-313.60 550-313.80 450-313.60 1,100-313.80
1,200-314.00 550-314.20 X50-314.10 550-314.20 50-314.40
100-314.20 750-314.00 200-313.80 150-314.00
X250-313.777 350-314.00 350-314.20 1,750-314.40
150-314.60 400-314.40 900-314.60 Y50-314.60 500-314.60
2,950-314.80 2,750-314.60 1,100-314.40 600-314.60
650-314.80 50-314.40 150-314.80 50-314.60 50-314.80
150-314.60 250-314.40 50-314.60 X200-314.50 600-314.40
X50-314.30 1,450-314.20 50-314.40 850-314.00
2,500-314.20 X100-314.20 50-314.20 X100-314.20
150-314.20 50-314.40 500-314.20 800-314.00 100-313.80
1,400-314.00 850-314.20 Y50-314.20 550-314.20
3,050-314.40 2,200-314.60 50-314.80 250-314.60
50-314.80 X150-314.319 1,350-314.80 50-314.60
Y1,000-314.80 3,750-314.80 200-314.60 750-314.80
3,750-314.60 700-314.40 50-314.60 550-314.20 850-314.00
50-314.20 100-314.00 1,000-313.80 9,450-314.00
350-314.20 1,550-314.00 D29-314.20 50-314.00
2,400-313.80 2,800-314.00 950-314.20 100-314.40
2,250-314.20 200-314.40 300-314.00 1,250-314.40
Y50-314.40 900-314.40 Y50-314.40 200-314.40 500-314.60
50-314.40 1,550-314.60 50-314.80 550-314.60 100-314.80
200-314.60 2,250-314.80 100-314.60 Y50-314.60
1,250-314.60 600-314.40 Y50-314.40 1,750-314.40
2,700-314.60 Y350-314.60 550-314.60 Y50-314.60
6,150-314.80 600-315.00 Y100-315.00 3,700-315.00
400-314.80 550-315.00 250-314.80 400-315.00
2,250-314.80 400-315.00 200-314.80 850-315.00
3,300-314.80 1,300-315.00 X200-315.00 4,550-315.00
3,400-315.20 1,850-315.40 1,400-315.60 650-315.40
600-315.20 400-315.40 1,600-315.20 400-315.40
400-315.20 2,400-315.40 800-315.60 500-315.40
450-315.60 100-315.80 400-315.60 250-315.80
2,100-315.60 300-315.80 1,050-315.60 3,250-315.80
1,600-316.00 Y200-316.00 3,500-316.00 2,000-316.20
13,950-316.00 400-316.20 850-316.00 600-316.20
500-316.00 50-316.20 Y100-316.20 150-316.20 250-316.00
Y50-316.20 200-316.00 Y50-316.20 700-316.00 Y50-316.20
250-316.00 Y50-316.20 400-316.00 Y100-316.20 500-316.00
Y50-316.20 300-316.20 Y100-316.00 250-316.00
3,500-316.20 1,900-316.40 Y100-316.40 300-316.40
1,200-316.60 2,250-316.80 Y50-316.80 650-316.80
3,500-316.60 2,850-316.40 3,350-316.20 750-316.00
150-316.20 50-316.40 250-316.00 3,000-316.20 200-316.00
3,150-316.20 1,650-316.40 1,800-316.60 400-316.80
1,300-316.60 1,350-316.40 Y300-316.40 450-316.20
250-316.00 6,650-316.20 X100-316.20 2,000-316.40
50-316.20 400-316.40 1,000-316.20 150-316.40
X100-316.337 1,350-316.40 D57-314.80 50-316.40
500-316.60 1,550-316.40 5,700-316.20 1,400-316.40
50-316.60 X200-316.40 250-316.20 200-316.40 D7-314.00
500-316.40 X200-316.306 50-316.40 300-316.20 50-316.40
X350-316.25 400-316.40 3,950-316.20 14,700-316.00
2,900-315.80 150-316.00 250-315.60 450-315.80
200-316.00 250-315.80 400-316.00 350-315.80 150-316.00
250-315.80 150-316.00 250-315.80 Y100-316.00 200-316.00
250-315.80 150-316.00 250-315.80 150-316.00 300-315.80
150-316.00 250-315.80 200-316.00 250-315.80 100-316.00
850-315.80 200-316.00 D42-316.40 4,850-316.00
X150-316.10 2,350-316.20 50-316.40 100-316.20
600-316.40 X250-316.008 550-316.40 100-316.20
350-316.40 X200-316.38 2,650-316.40 4,200-316.60
4,600-316.80 X50-316.634 3,500-316.80 2,350-316.60
250-316.40 50-316.60 X150-316.706 250-316.60
X150-316.60 300-316.60 Y100-316.60 3,000-316.60
2,300-316.80 5,250-317.00 250-316.80 550-317.00
200-316.80 100-317.00 Y250-316.80 750-316.80 Y50-316.80
2,600-316.80 3,500-316.60 650-316.40 500-316.60
50-316.80 250-316.60 250-316.40 50-316.80 200-316.40
250-316.60 100-316.80 X300-316.761 1,700-316.80
Y250-316.80 50-316.80 X200-316.80 200-316.80
Y300-316.80 450-316.80 Y250-316.80 50-316.80
3,700-316.60 50-316.80 450-316.60 1,100-316.40
6,400-316.60 X200-316.70 400-316.80 50-316.60
4,700-316.80 X350-316.659 1,050-317.00 X250-317.00
5,050-316.80 250-316.60 3,650-316.80 Y200-316.80
850-316.80 Y100-316.80 250-316.80 500-316.60
2,250-316.80 Y50-316.80 250-316.80 Y150-316.80
800-316.80 Y200-316.80 650-316.80 Y200-316.80
200-316.80 Y250-316.80 1,350-316.80 X50-316.80
1,150-316.80 250-316.60 2,300-316.80 Y50-316.80
100-316.80 Y150-316.80 1,500-316.80 Y250-316.80
4,400-316.80 Y100-316.80 350-316.80 Y250-316.80
800-316.80 X50-316.80 50-316.80 Y200-316.80
1,900-316.80 250-316.60 300-316.80 150-317.00
200-316.80 X150-316.80 650-316.80 6,900-317.00
Y200-316.80 600-317.00 X600-317.00 50-317.00
Y300-317.00 450-317.00 Y400-317.00 X50-316.90
1,100-317.00 Y250-317.00 6,850-317.00 150-317.20
Y450-317.00 7,600-317.00 2,300-316.80 150-317.00
250-316.80 100-317.00 1,800-316.80 500-316.60
2,350-316.80 Y150-316.80 3,550-316.80 50-316.60
300-316.80 Y450-316.80 1,250-316.80 Y150-316.80
200-316.80 Y50-316.80 250-316.80 Y200-316.80 150-316.80
X100-316.80 550-317.00 5,350-316.80 250-316.60
550-316.80 Y50-316.80 1,800-316.80 100-316.60
9,100-316.80 Y50-316.80 2,400-316.80 150-317.00
50-316.80 1,100-317.00 X300-316.90 Y1,100-317.00
X100-316.90 400-317.00 150-316.80 Y250-316.80
600-316.80 Y200-316.80 1,900-317.00 D42-314.80
500-317.00 Y200-317.00 1,300-317.00 Y250-317.00
950-317.00 Y100-317.00 750-317.00 Y100-316.80
900-316.80 400-317.00 Y200-317.00 300-317.00
Y200-317.00 600-317.00 Y250-317.00 550-317.00
Y100-317.00 150-317.00 Y50-317.00 250-317.00 Y50-317.00
200-317.00 Y50-317.00 1,250-317.00 X50-317.00
200-317.20 350-317.00 600-317.20 X50-317.10
1,650-317.20 X150-317.10 3,450-317.20 Y50-317.20
1,600-317.20 18,750-317.00 250-316.80 50-317.00
1,500-317.20 50-317.00 200-317.20 650-317.00 50-317.20
200-316.80 200-317.20 250-316.80 750-317.00 200-316.80
150-317.00 Y150-317.00 50-316.80 200-317.00 200-316.80
450-317.00 Y50-317.00 1,600-317.00 50-316.80 900-317.00
Y200-317.00 1,100-317.00 Y200-317.00 100-317.00
Y300-317.00 4,100-317.00 Y50-317.00 1,150-317.00
Y150-317.00 1,550-317.00 250-317.20 X450-317.004
1,900-317.20 Y50-317.20 400-317.20 50-317.00 200-317.20
150-317.00 500-317.20 Y200-317.20 1,050-317.20
Y150-317.20 500-317.20 Y200-317.20 1,900-317.20
200-317.00 X50-317.20 150-317.20 150-317.40 150-317.20
650-317.40 750-317.20 650-317.40 750-317.20 Y150-317.20
500-317.20 X50-317.20 150-317.20 100-317.40 300-317.20
X300-317.22 300-317.20 800-317.40 150-317.20
1,550-317.40 Y50-317.40 2,100-317.40 Y50-317.40
50-317.40 Y50-317.40 600-317.40 3,100-317.20 150-317.40
150-317.20 450-317.40 Y50-317.40 750-317.40 Y150-317.40
450-317.40 X300-317.336 950-317.40 200-317.20
700-317.40 Y150-317.40 500-317.40 Y100-317.40
1,900-317.40 300-317.20 Y250-317.20 550-317.40
Y100-317.40 50-317.40 X50-317.373 400-317.40
Y150-317.40 600-317.40 Y50-317.40 400-317.40
Y100-317.40 150-317.40 Y100-317.40 300-317.40
Y100-317.40 300-317.40 Y50-317.40 150-317.40
Y150-317.40 50-317.40 Y50-317.40 100-317.40 D20-315.20
500-317.40 850-317.60 Y50-317.60 700-317.60 Y200-317.60
450-317.60 Y100-317.60 150-317.60 Y100-317.60
500-317.60 Y150-317.60 100-317.60 100-317.80 250-317.60
Y50-317.60 100-317.60 150-317.80 400-317.60 200-317.80
900-317.60 200-317.80 1,600-317.40 350-317.80 50-317.60
2,000-317.40 2,250-317.60 Y250-317.60 2,150-317.60
Y150-317.60 850-317.60 1,000-317.80 Y200-317.80
100-317.80 Y200-317.80 1,200-317.80 3,000-317.60
50-317.40 Y50-317.40 900-317.40 400-317.20 Y200-317.20
150-317.20 1,050-317.00 1,650-317.20 X50-317.524
1,950-317.00 100-316.80 Y50-317.00 1,500-317.00
4,800-317.20 Y200-317.20 2,550-317.20 Y50-317.20
1,150-317.00 1,200-316.80 3,000-316.60 650-317.20
150-316.60 50-317.20 100-316.80 ]< 60,000-317.20
U100-317.20 30,000-317.20 U50-317.20 52,850-317.20 >
9963 高科橋 < >[ 2,000-0.233 16,000-0.234 ]/-//[ 2,000-0.32 ]< >
9966 康寧傑瑞製藥－Ｂ < >[ 1,000-4.02 10,000-4.06 1,000-4.16 Y2,000-4.15
5,000-4.12 Y1,000-4.13 3,000-4.13 Y1,000-4.13
2,000-4.11 10,000-4.10 1,000-4.09 Y1,000-4.09
8,000-4.08 25,000-4.06 Y2,000-4.06 1,000-4.03
4,000-4.01 3,000-4.04 Y4,000-4.04 53,000-4.04
2,000-4.05 52,000-4.07 4,000-4.05 3,000-4.01 5,000-4.00
2,000-4.03 8,000-4.04 1,000-4.01 28,000-4.00
Y2,000-4.00 3,000-4.00 1,000-4.01 Y3,000-4.01
1,000-4.01 21,000-4.00 Y2,000-4.00 63,000-4.01
26,000-4.02 14,000-4.03 3,000-4.04 Y4,000-4.04
6,000-4.04 1,000-4.05 Y1,000-4.05 9,000-4.05
Y1,000-4.05 2,000-4.05 Y1,000-4.05 3,000-4.05
19,000-4.06 4,000-4.08 47,000-4.10 19,000-4.11
1,000-4.12 Y3,000-4.12 2,000-4.12 12,000-4.13
Y1,000-4.14 2,000-4.15 30,000-4.13 9,000-4.15
5,000-4.13 1,000-4.17 Y2,000-4.16 6,000-4.16
11,000-4.17 ]/-//[ 2,000-4.17 19,000-4.14 20,000-4.13
Y1,000-4.13 2,000-4.14 8,000-4.15 33,000-4.17
4,000-4.16 Y4,000-4.17 44,000-4.17 1,000-4.18
10,000-4.16 4,000-4.15 6,000-4.14 1,000-4.16 2,000-4.14
Y4,000-4.14 12,000-4.12 3,000-4.11 11,000-4.12
2,000-4.11 Y6,000-4.10 5,000-4.10 Y9,000-4.10
33,000-4.10 9,000-4.12 Y2,000-4.14 2,000-4.14
2,000-4.15 7,000-4.14 ]< U2,000-4.13 6,000-4.13 >
9969 諾誠健華 < >[ ]/-//[ 2,000-4.95 3,000-4.89 Y9,000-4.89
49,000-4.88 Y3,000-4.81 16,000-4.81 Y5,000-4.82
43,000-4.83 Y1,000-4.83 4,000-4.83 5,000-4.84
2,000-4.82 2,000-4.80 5,000-4.77 1,000-4.75 6,000-4.77
Y2,000-4.74 2,000-4.74 1,000-4.73 9,000-4.71 3,000-4.74
2,000-4.71 1,000-4.73 5,000-4.74 6,000-4.75 2,000-4.76
5,000-4.73 1,000-4.72 2,000-4.74 2,000-4.76 Y1,000-4.76
4,000-4.76 3,000-4.73 3,000-4.76 2,000-4.74 10,000-4.76
1,000-4.75 6,000-4.78 2,000-4.76 18,000-4.75 2,000-4.76
5,000-4.75 16,000-4.76 Y2,000-4.76 5,000-4.76
Y5,000-4.76 5,000-4.76 1,000-4.77 Y3,000-4.77
3,000-4.77 17,000-4.78 Y5,000-4.78 1,000-4.79
3,000-4.78 Y1,000-4.77 5,000-4.77 16,000-4.76
15,000-4.77 23,000-4.78 Y1,000-4.78 11,000-4.79
7,000-4.78 4,000-4.79 32,000-4.78 1,000-4.79 5,000-4.78
38,000-4.79 1,000-4.80 3,000-4.79 10,000-4.80
Y1,000-4.80 1,000-4.79 6,000-4.80 Y1,000-4.81
5,000-4.81 5,000-4.80 Y9,000-4.80 3,000-4.80 4,000-4.79
3,000-4.80 3,000-4.79 5,000-4.80 1,000-4.79 7,000-4.80
1,000-4.79 4,000-4.80 29,000-4.79 8,000-4.78 2,000-4.79
1,000-4.77 27,000-4.79 3,000-4.78 ]< U3,000-4.80
2,000-4.80 U1,000-4.80 118,000-4.80 >
9979 綠城管理控股 < >[ 14,000-4.80 7,000-4.75 3,000-4.72 11,000-4.71
3,000-4.68 1,000-4.70 1,000-4.72 10,000-4.71 3,000-4.68
2,000-4.66 10,000-4.65 3,000-4.61 17,000-4.63
4,000-4.64 1,000-4.65 1,000-4.66 1,000-4.67 16,000-4.69
8,000-4.70 Y4,000-4.71 7,000-4.71 1,000-4.72 1,000-4.74
1,000-4.71 1,000-4.72 Y1,000-4.72 1,000-4.72 1,000-4.73
1,000-4.70 1,000-4.73 4,000-4.70 1,000-4.71 Y1,000-4.71
1,000-4.71 5,000-4.72 2,000-4.71 Y1,000-4.72 2,000-4.72
2,000-4.73 4,000-4.74 12,000-4.77 8,000-4.75 ]/-//[
5,000-4.73 4,000-4.72 2,000-4.71 4,000-4.72 2,000-4.73
2,000-4.74 Y3,000-4.72 3,000-4.71 Y1,000-4.71
12,000-4.70 5,000-4.69 9,000-4.70 2,000-4.71 1,000-4.72
4,000-4.70 Y2,000-4.70 5,000-4.70 Y3,000-4.71
3,000-4.71 3,000-4.70 5,000-4.71 6,000-4.72 3,000-4.73
4,000-4.74 2,000-4.73 2,000-4.74 1,000-4.73 3,000-4.74
1,000-4.73 2,000-4.71 24,000-4.72 4,000-4.73 2,000-4.72
4,000-4.73 6,000-4.74 Y1,000-4.75 7,000-4.76 1,000-4.77
3,000-4.79 Y1,000-4.79 14,000-4.76 4,000-4.77
2,000-4.76 Y6,000-4.76 1,000-4.76 7,000-4.75
22,000-4.74 6,000-4.73 5,000-4.74 2,000-4.75 1,000-4.74
Y7,000-4.75 4,000-4.75 1,000-4.77 2,000-4.75 1,000-4.77
2,000-4.76 4,000-4.77 ]< 2,000-4.77 U1,000-4.77
4,000-4.77 >
9982 中原建業 < >[ 40,000-0.242 16,000-0.255 6,000-0.25 100,000-0.246
16,000-0.243 ]/-//[ 2,000-0.243 60,000-0.242
130,000-0.244 12,000-0.241 4,000-0.243 ]< 2,000-0.243 >
9983 建業新生活 < >[ Y1,000-1.26 ]/-//[ 1,000-1.31 Y1,000-1.34
2,000-1.38 28,000-1.39 1,000-1.34 3,000-1.33
Y1,000-1.34 24,000-1.33 1,000-1.32 2,000-1.29 ]< >
9985 衛龍美味 < 400-5.87 >[ 400-5.88 4,400-5.89 200-5.94 200-5.96
400-5.91 16,600-5.96 5,600-5.97 3,600-5.98 1,600-5.92
400-6.08 2,800-5.98 7,200-6.06 2,000-5.96 X600-5.94
1,200-6.05 X400-5.96 3,400-6.05 Y2,800-6.05 7,200-6.05
3,200-6.06 Y1,200-6.06 1,200-6.06 X800-6.06 1,200-6.06
X600-6.06 1,600-6.06 X400-6.06 13,400-6.06 2,400-6.07
Y1,400-6.07 400-6.07 1,000-6.06 1,200-6.07 Y600-6.07
1,600-6.08 X400-6.08 2,400-6.08 X400-6.08 200-6.08
7,600-6.06 2,200-6.08 14,000-6.05 6,800-6.04
X1,600-6.03 600-6.00 8,000-6.02 7,600-6.00 2,000-5.99
Y200-5.99 4,800-5.99 X400-5.99 800-6.00 Y2,800-6.00
6,000-6.00 2,400-6.01 800-6.00 400-6.01 6,200-6.02
7,600-6.04 6,600-6.06 600-6.07 1,200-6.08 400-6.09
1,000-6.10 200-6.08 1,400-6.10 Y1,200-6.10 9,000-6.10
Y800-6.10 1,000-6.10 200-6.09 1,800-6.10 Y200-6.10
200-6.10 1,000-6.11 Y400-6.11 200-6.12 200-6.10
200-6.12 1,600-6.13 Y200-6.13 400-6.13 6,400-6.16
Y200-6.16 1,000-6.16 3,200-6.19 200-6.28 600-6.29
400-6.41 3,200-6.42 Y200-6.40 800-6.40 200-6.39
5,400-6.32 1,000-6.29 1,800-6.28 1,000-6.41 2,800-6.31
600-6.30 X200-6.335 X1,200-6.345 400-6.31 X200-6.355
3,600-6.32 400-6.31 X1,000-6.345 400-6.30 1,400-6.29
800-6.27 9,000-6.26 200-6.20 7,000-6.27 1,400-6.20
X400-6.275 1,400-6.20 1,000-6.19 X200-6.28 400-6.19
Y1,600-6.19 400-6.19 X200-6.23 X800-6.215 600-6.18
X400-6.215 2,600-6.24 Y600-6.24 1,800-6.24 Y200-6.24
200-6.24 1,400-6.25 X600-6.22 X400-6.215 200-6.20
600-6.21 Y1,400-6.21 X200-6.21 400-6.23 Y200-6.23
200-6.23 Y200-6.23 X400-6.23 7,200-6.21 1,600-6.23
Y200-6.23 800-6.23 Y200-6.23 Y200-6.25 1,000-6.25
Y200-6.25 5,000-6.25 600-6.28 3,200-6.27 200-6.28
Y200-6.28 2,800-6.28 1,800-6.27 200-6.33 600-6.32
800-6.28 Y800-6.28 1,600-6.28 600-6.30 8,000-6.29
Y200-6.29 4,200-6.29 Y200-6.29 800-6.29 2,800-6.30
Y400-6.32 800-6.32 2,400-6.34 Y1,600-6.34 400-6.39
1,800-6.33 2,000-6.39 Y400-6.38 1,400-6.38 Y400-6.38
2,600-6.37 X400-6.37 5,800-6.36 X800-6.365 X400-6.36
4,000-6.37 3,400-6.38 2,200-6.39 200-6.40 4,000-6.42
X1,000-6.39 1,200-6.37 X200-6.39 3,400-6.37 7,200-6.36
X1,400-6.375 X1,600-6.35 16,600-6.35 5,400-6.34
200-6.37 Y1,400-6.37 X1,200-6.345 200-6.33 800-6.31
X800-6.345 X200-6.325 X400-6.33 200-6.31 X800-6.325
3,000-6.30 Y200-6.30 X400-6.325 2,000-6.30 X200-6.31
1,000-6.29 X200-6.305 3,000-6.28 X200-6.27 Y200-6.29
400-6.29 Y200-6.29 200-6.29 Y200-6.29 200-6.25 400-6.27
1,400-6.28 200-6.31 X1,400-6.28 2,600-6.30 Y200-6.30
800-6.30 Y600-6.30 2,000-6.30 4,000-6.31 400-6.30
Y2,000-6.30 400-6.30 4,200-6.28 X2,400-6.29 200-6.31
X600-6.29 1,200-6.31 Y200-6.28 Y400-6.31 X400-6.295
Y200-6.31 600-6.31 Y200-6.28 Y200-6.31 200-6.31
X200-6.295 8,200-6.29 Y400-6.28 X400-6.29 2,600-6.30
Y400-6.30 3,400-6.30 1,400-6.31 200-6.30 Y200-6.28
400-6.28 X800-6.305 X200-6.31 1,200-6.33 200-6.34
Y800-6.34 1,000-6.34 1,000-6.35 200-6.34 Y400-6.37
200-6.37 X400-6.37 Y200-6.37 1,000-6.37 Y600-6.37
200-6.37 X200-6.37 Y200-6.37 600-6.37 Y200-6.37
400-6.37 13,600-6.36 8,000-6.35 3,400-6.34 X1,000-6.36
X1,600-6.365 800-6.36 X2,400-6.365 12,800-6.33
X3,400-6.34 1,600-6.31 2,000-6.30 X4,000-6.33
2,800-6.31 200-6.32 200-6.31 2,800-6.30 600-6.29
2,200-6.30 800-6.29 1,200-6.30 Y800-6.30 800-6.30
400-6.31 2,200-6.30 Y200-6.30 4,600-6.30 600-6.31
X1,000-6.30 4,000-6.31 600-6.30 4,800-6.31 2,000-6.32
600-6.33 Y200-6.33 1,800-6.33 Y200-6.33 X200-6.325
600-6.33 2,200-6.34 200-6.35 400-6.36 1,200-6.37
X800-6.355 2,400-6.37 X200-6.37 2,600-6.37 200-6.39
2,400-6.40 1,200-6.43 X1,200-6.40 200-6.43 X400-6.40
Y200-6.42 X200-6.395 Y200-6.41 1,000-6.39 200-6.41
200-6.38 3,200-6.39 Y200-6.39 1,800-6.39 1,000-6.40
Y200-6.40 Y200-6.41 600-6.41 200-6.43 X400-6.415
400-6.43 X400-6.415 800-6.43 X400-6.43 200-6.43
Y400-6.43 2,200-6.43 Y2,000-6.43 1,000-6.43 1,400-6.44
200-6.45 800-6.47 X400-6.47 1,800-6.47 3,200-6.46
15,000-6.47 6,200-6.46 6,200-6.45 1,000-6.47 4,400-6.44
X5,400-6.445 Y1,200-6.42 1,200-6.42 1,200-6.40
1,400-6.39 X800-6.38 Y400-6.31 4,200-6.46 X600-6.405
Y600-6.38 1,200-6.41 X200-6.435 4,200-6.41 X600-6.43
400-6.40 1,600-6.45 Y400-6.40 2,800-6.40 X200-6.42
400-6.40 X1,800-6.42 2,800-6.40 ]/-//[ 2,800-6.40
200-6.39 1,800-6.40 Y400-6.40 400-6.41 Y200-6.41
200-6.41 X200-6.40 4,000-6.41 200-6.39 400-6.41
X200-6.40 2,400-6.41 X800-6.415 600-6.43 Y1,200-6.42
800-6.42 2,200-6.41 X1,000-6.415 1,600-6.43 1,200-6.42
800-6.43 Y200-6.43 5,400-6.43 1,000-6.45 X200-6.465
200-6.48 2,600-6.47 200-6.48 X200-6.475 400-6.48
X600-6.475 1,400-6.48 Y600-6.48 800-6.48 5,600-6.47
800-6.46 1,000-6.47 X1,000-6.47 4,000-6.48 Y200-6.48
600-6.48 Y200-6.48 1,800-6.48 1,800-6.47 X400-6.47
400-6.48 X200-6.47 800-6.48 X200-6.47 400-6.48
Y200-6.48 600-6.48 X200-6.47 400-6.48 Y200-6.48
400-6.48 1,000-6.49 1,200-6.50 2,800-6.53 Y1,200-6.53
400-6.53 3,400-6.55 1,600-6.56 200-6.59 X200-6.57
200-6.59 Y200-6.59 1,000-6.59 X200-6.575 600-6.59
Y200-6.59 6,000-6.59 X200-6.585 200-6.59 X200-6.59
1,400-6.59 Y200-6.59 600-6.59 4,600-6.60 400-6.61
200-6.63 2,000-6.60 600-6.72 X600-6.675 13,200-6.63
X800-6.67 X800-6.65 X2,200-6.675 3,800-6.64 2,400-6.63
X200-6.675 200-6.64 X1,200-6.675 X1,000-6.665
X800-6.675 X600-6.68 9,000-6.65 1,800-6.64 800-6.65
600-6.63 X400-6.64 400-6.62 200-6.61 4,400-6.60
1,200-6.59 1,600-6.58 400-6.61 Y200-6.61 400-6.61
3,000-6.62 Y1,200-6.62 600-6.62 400-6.63 400-6.62
X200-6.615 1,200-6.64 X200-6.63 200-6.65 X200-6.635
3,800-6.65 Y200-6.65 4,000-6.65 Y600-6.65 200-6.65
14,800-6.68 X200-6.685 X200-6.68 7,200-6.68 X400-6.685
X600-6.68 X1,400-6.685 1,000-6.68 200-6.69 X2,000-6.68
1,800-6.67 200-6.66 X400-6.675 2,600-6.69 1,000-6.66
Y200-6.69 400-6.66 600-6.69 200-6.67 1,600-6.68
400-6.67 1,800-6.68 200-6.67 600-6.68 12,000-6.67
6,000-6.66 7,800-6.65 1,200-6.64 X200-6.64 400-6.63
X200-6.64 2,600-6.61 2,200-6.30 X400-6.48 1,600-6.52
400-6.51 4,000-6.30 2,000-6.31 X200-6.41 5,000-6.31
1,200-6.50 Y400-6.50 1,400-6.50 800-6.33 6,800-6.54
X400-6.51 1,200-6.44 200-6.57 Y600-6.57 800-6.57
4,000-6.53 X200-6.59 10,000-6.53 400-6.52 Y1,200-6.51
1,200-6.51 2,400-6.49 X400-6.52 2,600-6.47 X200-6.405
800-6.40 10,200-6.36 X400-6.41 7,000-6.35 200-6.34
600-6.32 1,000-6.30 X200-6.385 200-6.32 1,200-6.30
600-6.29 2,600-5.97 200-6.30 200-5.97 200-5.94
4,600-6.09 200-6.08 200-6.07 200-6.03 6,000-6.22
Y1,000-6.22 400-6.22 400-6.23 1,200-6.19 2,800-6.24
1,200-6.25 1,400-6.24 X200-6.225 200-6.26 2,800-6.27
800-6.22 1,200-6.19 800-6.26 1,000-6.32 X400-6.295
200-6.26 3,800-6.31 1,600-6.29 200-6.31 3,600-6.33
Y400-6.33 1,000-6.33 X200-6.295 600-6.31 200-6.28
1,000-6.31 3,000-6.29 3,400-6.28 600-6.27 X400-6.365
800-6.31 1,600-6.28 1,400-6.31 400-6.33 Y200-6.33
800-6.33 1,200-6.36 Y1,200-6.30 400-6.40 200-6.30
Y1,400-6.30 200-6.30 4,400-6.29 2,200-6.27 400-6.20
2,200-6.29 X400-6.28 Y200-6.29 800-6.29 2,000-6.27
1,200-6.32 Y200-6.32 200-6.32 Y5,000-6.32 2,200-6.32
Y200-6.33 2,600-6.33 1,200-6.30 2,000-6.38 X200-6.345
200-6.31 600-6.33 1,000-6.31 200-6.36 1,800-6.37
200-6.38 1,400-6.39 X400-6.365 400-6.37 400-6.39
1,600-6.37 2,400-6.38 1,000-6.39 Y1,400-6.39 800-6.39
Y200-6.41 200-6.41 200-6.40 2,200-6.41 1,000-6.43
1,400-6.42 200-6.52 200-6.50 Y200-6.49 200-6.49
Y200-6.49 2,200-6.47 9,000-6.46 1,400-6.47 1,800-6.48
8,600-6.45 1,800-6.44 X2,400-6.44 9,200-6.44
X1,000-6.435 2,200-6.43 1,200-6.42 X400-6.425
3,800-6.41 X600-6.315 1,200-6.30 X400-6.305 200-6.30
5,600-6.25 X400-6.315 800-6.33 200-6.27 1,400-6.33
Y1,800-6.38 3,000-6.38 X200-6.335 200-6.32 2,600-6.37
800-6.40 3,200-6.41 600-6.40 Y2,400-6.41 200-6.41
Y200-6.41 3,800-6.41 400-6.40 200-6.41 200-6.40
2,000-6.41 2,000-6.42 2,000-6.43 X200-6.435 400-6.43
600-6.41 1,400-6.43 Y200-6.43 1,200-6.43 1,800-6.41
3,400-6.43 200-6.42 600-6.43 2,800-6.42 6,600-6.41
2,000-6.40 2,400-6.39 400-6.41 1,000-6.37 1,400-6.30
Y600-6.30 8,000-6.39 200-6.40 2,200-6.41 3,400-6.42
X200-6.365 2,400-6.39 Y200-6.39 1,800-6.36 1,200-6.37
600-6.36 800-6.35 200-6.34 600-6.32 X400-6.355
4,800-6.39 Y800-6.39 3,000-6.39 Y200-6.39 1,400-6.39
600-6.41 X200-6.385 800-6.43 200-6.37 800-6.44 800-6.45
1,400-6.46 400-6.45 200-6.51 2,800-6.49 4,200-6.48
7,600-6.47 5,000-6.46 800-6.45 800-6.44 800-6.43
1,000-6.38 Y1,400-6.44 600-6.44 2,400-6.38 X600-6.41
5,600-6.32 X200-6.375 600-6.32 3,600-6.43 Y800-6.43
400-6.43 1,200-6.36 1,200-6.42 Y400-6.42 1,400-6.42
Y400-6.42 X400-6.425 600-6.40 200-6.44 200-6.47
1,200-6.44 200-6.41 200-6.47 3,200-6.46 800-6.45
1,000-6.46 2,600-6.47 200-6.51 600-6.47 1,400-6.49
400-6.47 400-6.52 800-6.50 10,000-6.49 11,800-6.48
6,000-6.47 2,000-6.46 1,400-6.45 200-6.44 1,800-6.40
Y200-6.40 X1,200-6.415 2,000-6.40 1,200-6.02 X200-6.20
400-6.01 1,400-6.35 Y600-6.35 1,200-6.35 Y200-6.35
400-6.35 800-6.42 14,600-6.44 X600-6.435 Y800-6.43
1,000-6.43 1,800-6.41 Y400-6.43 2,800-6.43 2,600-6.44
X200-6.48 200-6.49 Y600-6.49 5,400-6.49 X400-6.48
200-6.48 800-6.49 2,200-6.48 400-6.49 Y400-6.49
200-6.49 Y400-6.49 800-6.49 Y1,200-6.49 8,200-6.49
13,200-6.48 2,600-6.47 X200-6.485 400-6.48 1,400-6.46
X1,000-6.465 800-6.45 1,000-6.47 X800-6.455 800-6.44
1,400-6.46 1,000-6.45 X400-6.425 4,200-6.45 400-6.42
400-6.45 1,000-6.44 X200-6.435 4,800-6.44 Y200-6.44
1,400-6.44 1,000-6.47 Y400-6.47 1,200-6.47 Y400-6.47
200-6.47 3,200-6.46 600-6.47 X200-6.465 800-6.47
Y200-6.47 1,400-6.47 Y200-6.47 400-6.47 400-6.48
800-6.63 200-6.51 1,400-6.53 600-6.63 X400-6.63
800-6.63 200-6.55 200-6.63 800-6.55 600-6.63 3,200-6.54
400-6.63 200-6.44 2,200-6.63 800-6.58 X400-6.57
Y400-6.57 200-6.57 Y200-6.57 X200-6.60 600-6.57
600-6.63 400-6.57 200-6.63 200-6.54 2,000-6.63 800-6.54
Y400-6.52 1,000-6.63 Y200-6.52 200-6.63 600-6.50
Y200-6.47 200-6.47 ]< 400-6.53 U800-6.53 7,200-6.53 >
9987 百勝中國 < 100-309.00 U50-309.00 50-309.00 U50-309.00 150-309.00
>[ 500-312.00 50-311.60 Y50-309.00 100-311.40
350-309.20 400-309.00 Y100-308.80 250-307.80 150-307.00
50-309.80 100-307.20 100-309.80 X100-308.90 50-309.80
Y50-309.80 50-308.80 Y100-309.80 50-309.40 Y50-309.80
50-309.60 300-309.40 200-308.80 50-309.40 50-308.20
100-309.80 X50-309.10 150-309.80 X50-309.10 100-309.80
50-309.60 650-308.40 X50-309.10 1,200-309.60 Y50-309.60
50-310.20 50-309.00 50-310.20 X50-309.60 100-309.00
X50-309.50 3,100-309.00 100-308.60 400-308.20 50-308.60
50-308.00 Y350-308.00 300-307.80 Y400-307.80 50-307.80
50-307.40 Y350-307.80 100-307.60 650-307.00 100-306.80
50-307.20 300-307.00 50-306.80 50-307.20 X50-307.00
150-307.20 Y500-307.20 950-307.20 450-306.80 300-307.00
Y400-307.00 X50-306.90 50-306.80 Y200-306.80
1,200-306.60 Y50-306.60 100-306.60 100-306.40
X50-306.50 800-306.60 Y250-306.60 450-306.60 200-306.80
300-307.20 100-307.40 50-307.60 100-307.80 X50-307.50
100-307.80 X50-307.60 X100-307.50 300-307.40 100-307.20
Y50-307.20 200-307.20 Y50-307.20 150-307.20 Y50-307.20
50-307.40 X50-307.30 350-307.20 100-307.00 X50-306.90
50-306.80 50-306.40 X100-306.70 Y50-307.00 X100-306.70
850-306.40 Y400-306.40 150-306.60 X50-306.40 150-306.20
50-306.60 Y50-306.60 50-306.60 Y100-306.60 250-306.60
Y50-306.60 X50-306.40 50-306.20 250-306.60 Y50-306.60
50-306.60 Y100-306.60 100-306.60 Y100-306.60 100-306.80
50-307.20 1,300-307.40 50-307.20 3,000-307.40 50-307.60
X100-307.20 50-307.00 300-307.60 Y550-307.60 50-307.60
Y50-307.60 1,050-307.80 Y50-307.80 400-308.00
100-308.20 X100-308.20 850-308.00 X50-308.30 50-308.40
X50-308.30 100-308.40 Y200-308.40 X50-308.30
Y250-308.40 1,300-308.40 50-308.60 Y1,800-308.80
100-308.80 1,500-309.00 Y150-309.00 800-309.20
150-309.40 100-309.20 X50-309.30 450-309.40 Y50-309.40
100-309.40 Y100-309.40 100-309.40 50-309.80 50-309.40
X50-309.60 50-309.40 Y100-309.80 300-309.80 250-310.00
X50-309.70 350-310.00 300-309.80 1,200-310.00
Y150-310.00 950-310.00 Y400-310.00 150-310.00
100-310.20 150-310.40 50-311.00 50-311.40 X50-311.70
200-311.40 100-311.20 Y50-311.20 200-311.00 350-310.80
100-310.60 Y1,000-310.60 550-310.40 250-309.80
300-310.00 Y50-309.60 50-309.60 1,000-310.00
Y100-310.00 350-310.00 550-310.20 Y50-310.20
1,100-311.20 X50-311.00 50-311.00 50-310.80 D10-307.89
450-311.20 Y100-311.20 100-311.20 Y100-311.20
200-311.20 Y50-311.20 100-311.20 Y50-311.20 500-311.60
Y200-311.60 100-311.60 500-311.80 Y100-311.80
350-311.80 750-312.00 50-312.20 50-312.00 200-312.20
50-312.40 50-312.80 Y50-312.80 250-313.20 50-313.00
50-313.20 100-313.00 900-313.20 50-313.40 X100-313.20
100-313.40 250-313.20 Y200-313.20 150-313.20
Y100-313.40 50-313.40 100-313.60 200-313.40 350-313.60
150-313.40 Y50-313.40 100-313.40 950-313.60 Y50-313.60
150-313.60 100-313.40 1,450-313.60 Y50-313.60
3,800-313.60 600-313.80 800-314.00 Y500-314.00
450-314.00 50-316.00 50-316.60 Y400-316.60 Y100-318.20
Y150-315.80 100-315.80 100-315.40 Y50-315.40
Y200-315.20 Y50-315.00 250-315.00 Y150-315.00
Y50-314.40 300-314.40 150-315.00 Y250-315.00 400-315.00
Y50-315.00 1,300-315.00 50-314.40 ]/-//[ 150-314.80
50-314.60 50-314.40 50-314.80 50-314.20 150-314.00
200-314.20 Y400-314.20 150-314.20 Y100-314.20 50-314.20
500-314.40 Y50-314.40 250-314.40 100-314.60 X50-314.50
500-314.60 Y50-314.60 900-314.60 X50-314.532
1,150-314.60 750-314.40 400-314.20 300-314.00
500-313.80 100-313.60 200-313.80 Y350-313.80
1,350-313.80 50-313.60 400-314.00 Y50-314.00 100-314.00
50-314.20 650-314.00 200-313.80 1,500-313.60 100-314.00
300-313.60 100-313.80 50-313.60 350-313.40 200-313.20
50-313.00 300-313.20 Y450-313.20 250-313.20 450-313.40
300-313.60 50-313.40 50-313.60 50-313.40 1,600-313.60
50-313.80 50-313.60 Y50-313.60 1,700-313.60 Y300-313.60
50-313.60 Y100-313.60 500-313.60 50-313.40 750-313.80
50-313.60 1,600-313.80 Y50-313.80 550-313.80 600-314.00
X50-314.00 300-314.00 X50-313.90 350-314.00 400-313.80
Y50-313.80 100-313.80 450-313.60 550-313.40 150-313.20
50-313.40 1,100-313.00 50-313.20 Y50-313.20 50-313.20
200-313.40 350-313.60 100-313.80 Y50-313.80 150-313.80
Y100-313.80 200-313.80 50-314.00 400-313.80
1,850-314.00 250-313.80 600-314.00 50-313.60 350-313.80
Y150-313.80 700-313.80 800-314.00 Y50-314.00 100-314.00
50-313.80 500-314.20 Y50-314.20 200-314.20 50-314.40
X50-314.20 1,900-314.40 Y50-314.60 150-315.00
X100-314.90 1,750-315.00 50-314.80 150-315.00 50-314.80
50-315.00 900-314.80 50-315.00 100-314.60 50-314.80
50-314.60 750-314.80 50-314.60 600-314.80 Y100-314.80
400-314.80 Y50-314.80 650-314.80 Y50-314.80 550-314.80
Y150-314.80 100-314.80 X50-314.80 150-315.00 X50-314.80
350-315.00 X150-314.80 150-315.00 X50-314.80 Y50-315.00
X50-314.90 100-315.00 X50-314.90 50-315.00 650-314.80
X100-314.80 50-314.60 100-315.00 X50-314.90 50-315.00
X150-314.90 100-314.80 50-315.00 X50-314.90 150-315.00
X50-314.90 100-315.00 X50-314.90 50-314.80 X100-314.90
50-315.00 X100-314.90 50-315.00 X50-314.90 50-315.00
50-314.80 X50-314.90 150-315.00 X50-314.90 50-315.00
X100-314.90 150-315.00 X50-314.90 50-314.80 50-315.00
X50-314.90 200-314.80 550-315.00 X150-314.90 150-315.00
50-314.80 X50-314.90 50-314.80 X50-314.90 100-315.00
X50-314.90 100-315.00 X50-314.90 50-314.80 100-315.00
50-314.80 X100-314.90 150-315.00 Y50-315.00
3,000-315.00 X50-315.00 800-315.20 Y100-315.20
50-315.20 50-315.40 X100-315.10 X50-315.30 100-315.40
Y100-315.40 1,750-315.40 Y100-315.40 200-315.40
Y50-315.40 900-315.40 150-315.60 X100-315.50 X50-315.60
450-315.60 1,400-315.40 150-315.60 X100-315.50
Y50-315.60 1,950-315.60 Y200-315.60 100-315.60
Y50-315.60 50-315.60 100-316.00 X100-315.70 X50-315.80
X50-315.70 1,650-315.80 X50-315.70 200-315.80
Y50-315.80 1,200-315.80 X50-315.70 Y50-315.80
1,800-315.80 100-316.00 700-315.80 450-316.00
X50-315.80 50-315.60 100-316.00 150-315.60 50-316.00
50-315.80 800-315.60 50-315.80 50-315.60 1,800-315.40
X100-315.30 50-315.20 300-315.40 X100-315.40 50-315.40
100-315.20 100-315.40 X50-315.40 650-315.40 Y50-315.40
500-315.40 X50-315.40 50-315.40 X50-315.40 650-315.40
Y150-315.40 550-315.40 Y50-315.40 200-315.40 600-315.60
2,850-315.80 100-316.00 X50-316.00 150-316.00
X50-316.00 50-316.00 X50-316.00 1,950-316.00 800-316.20
X50-316.10 X50-316.20 1,350-316.20 200-316.40
1,400-316.20 900-316.00 50-316.20 1,200-315.80
50-316.20 450-315.80 X50-315.80 50-315.80 500-316.00
Y100-316.00 50-316.00 500-315.80 X50-315.70
2,200-315.60 50-315.80 150-315.40 450-315.60 650-315.40
1,450-315.60 Y450-315.60 150-315.60 250-315.40
300-315.60 450-315.20 Y50-315.40 950-315.40 100-315.20
Y600-315.20 100-315.20 200-315.00 2,500-315.20
Y50-315.40 50-315.40 Y650-315.40 X150-315.20 200-315.40
Y350-315.40 500-315.40 250-315.60 X50-315.60 650-315.60
300-315.80 50-316.00 2,000-316.20 X50-316.40
1,700-316.40 Y50-316.40 150-316.40 100-316.60
900-316.40 350-316.20 50-316.60 500-316.00 150-315.80
100-315.60 150-315.40 100-315.80 150-315.60 100-315.40
Y250-315.60 350-315.60 100-315.40 150-315.60 250-315.40
50-315.20 X50-315.40 100-315.20 50-315.40 50-315.20
50-315.40 50-315.20 1,500-315.40 300-315.60 100-315.80
50-315.40 150-315.80 50-315.40 150-315.80 Y50-315.80
200-315.80 50-316.20 ]< 50-315.60 U150-315.60
850-315.60 U250-315.60 150-315.60 U100-315.60
11,250-315.60 U700-315.60 10,000-315.60 U4,500-315.60
400-315.60 >
9988 阿里巴巴－ＳＷ < P25,000-68.62 P21,800-68.791 U2,200-68.70
21,100-68.70 U500-68.70 3,400-68.70 U16,500-68.70
97,100-68.70 U26,200-68.70 400-68.70 U43,300-68.70
4,000-68.70 U2,800-68.70 7,700-68.70 U28,400-68.70
312,700-68.70 U200-68.70 109,400-68.70 U3,700-68.70
79,900-68.70 U700-68.70 408,700-68.70 U400-68.70
2,200-68.70 U500-68.70 444,200-68.70 U400-68.70
438,700-68.70 U5,600-68.70 61,900-68.70 >[
X18,000-68.70 1,000-69.00 600-69.10 D60-68.50 D40-68.10
1,000-69.00 100-68.95 600-69.00 400-68.90 300-68.80
100-68.75 200-68.70 200-68.90 1,000-69.00 400-68.90
3,100-68.80 400-68.85 700-68.70 500-68.95 400-68.90
400-68.80 31,200-68.70 200-68.90 2,100-68.85
2,300-68.80 2,100-68.85 400-68.75 23,200-68.65
12,200-68.60 4,000-68.65 Y500-68.65 Y2,100-68.60
23,700-68.60 Y100-68.55 200-68.55 19,300-68.60
7,000-68.65 200-68.70 3,500-68.85 300-68.80
X1,400-68.90 4,400-68.80 300-68.75 74,200-68.70
6,200-68.65 200-68.70 500-68.60 X500-68.65 500-68.70
11,200-68.55 X500-68.75 X400-68.90 700-68.60
43,400-68.50 400-68.60 400-68.45 100-68.40 300-68.60
2,000-68.55 Y200-68.50 Y100-68.45 1,400-68.40
7,800-68.55 3,500-68.50 1,000-68.55 4,900-68.50
200-68.55 X700-68.575 10,500-68.50 900-68.45
11,000-68.55 300-68.50 7,500-68.45 100-68.50
1,800-68.55 X500-68.575 2,600-68.55 1,500-68.50
3,900-68.45 5,400-68.40 4,500-68.35 18,000-68.30
2,500-68.50 D61-68.70 4,100-68.50 300-68.45 1,000-68.50
800-68.40 X600-68.475 19,000-68.50 3,700-68.55
800-68.60 7,500-68.50 4,000-68.45 2,200-68.60 100-68.50
1,100-68.60 D3-68.70 600-68.50 600-68.45 300-68.60
7,500-68.45 7,700-68.40 7,900-68.35 6,800-68.30
1,400-68.45 100-68.55 100-68.50 10,000-68.55 200-68.50
6,700-68.40 7,500-68.35 D92-68.70 500-68.30 1,300-68.45
5,700-68.35 100-68.50 Y700-68.50 600-68.35 200-68.40
400-68.50 100-68.40 12,500-68.45 4,500-68.40
1,800-68.45 Y2,300-68.45 22,200-68.45 X700-68.475
500-68.50 200-68.45 X100-68.475 800-68.45 13,100-68.50
1,600-68.55 200-68.60 Y100-68.60 3,900-68.60 X100-68.60
2,500-68.65 10,200-68.60 Y700-68.60 3,800-68.60
100-68.65 800-68.60 Y1,000-68.60 18,400-68.60
32,000-68.55 1,100-68.50 100-68.55 22,400-68.50
2,300-68.55 500-68.45 800-68.40 Y400-68.40 1,700-68.40
1,200-68.45 200-68.55 500-68.50 4,500-68.45 D91-68.70
1,300-68.45 D24-68.70 23,400-68.45 12,700-68.40
2,300-68.45 2,900-68.40 D36-68.70 100-68.45 1,600-68.40
Y1,300-68.40 102,700-68.40 2,800-68.35 600-68.40
8,900-68.35 200-68.40 200-68.35 500-68.45 600-68.40
4,000-68.45 3,900-68.40 7,800-68.45 1,100-68.40
200-68.45 3,400-68.50 12,800-68.55 1,100-68.50
11,300-68.60 2,100-68.55 33,100-68.60 Y500-68.60
1,300-68.60 1,600-68.50 200-68.60 2,400-68.50
Y4,400-68.60 500-68.50 Y300-68.60 100-68.60 1,500-68.50
10,300-68.60 200-68.55 X23,500-68.60 1,900-68.55
X1,300-68.60 1,200-68.60 35,400-68.55 X800-68.55
1,700-68.50 5,000-68.55 X200-68.55 900-68.50
X25,600-68.55 5,600-68.55 X5,200-68.60 200-68.50
1,700-68.55 Y3,500-68.55 100-68.55 800-68.50
10,900-68.55 200-68.60 Y200-68.60 22,600-68.60
1,300-68.65 X100-68.625 7,800-68.65 X1,900-68.65
2,700-68.65 Y100-68.65 2,200-68.65 Y1,300-68.65
X2,100-68.65 67,900-68.60 600-68.55 1,000-68.60
44,200-68.55 200-68.50 Y100-68.50 200-68.50 2,300-68.45
1,400-68.55 1,900-68.50 X1,400-68.525 X9,900-68.55
11,600-68.55 600-68.50 500-68.55 X2,300-68.55 300-68.55
900-68.50 1,300-68.55 Y800-68.55 67,000-68.55
X3,400-68.60 100-68.60 1,200-68.55 1,500-68.60
Y500-68.55 100-68.60 2,500-68.55 100-68.60 600-68.55
7,300-68.60 Y3,100-68.60 7,100-68.60 X42,400-68.60
Y28,200-68.55 24,100-68.55 1,200-68.50 46,900-68.55
X3,100-68.60 1,000-68.55 14,000-68.60 700-68.55
X200-68.575 3,600-68.55 X28,800-68.55 29,500-68.50
X4,600-68.55 800-68.50 9,400-68.45 61,500-68.50
10,000-68.55 4,500-68.50 200-68.55 35,000-68.50
1,100-68.45 1,100-68.40 34,500-68.45 X10,100-68.45
300-68.45 800-68.40 2,000-68.45 X200-68.45 3,200-68.45
Y3,000-68.45 500-68.45 X2,700-68.45 16,100-68.45
17,800-68.50 X1,100-68.55 14,000-68.55 400-68.60
2,900-68.50 2,100-68.45 400-68.50 Y100-68.55
5,300-68.55 300-68.60 1,200-68.55 100-68.50 9,400-68.55
13,800-68.60 200-68.65 Y600-68.60 100,000-68.60
200-68.55 9,600-68.60 1,100-68.65 200-68.60
31,100-68.65 20,600-68.70 1,200-68.75 100-68.70
600-68.75 D65-69.30 200-68.75 D1-69.30 300-68.70
1,000-68.65 10,700-68.70 700-68.65 X500-68.675
1,200-68.70 200-68.65 100-68.70 200-68.65 1,000-68.70
1,000-68.65 1,000-68.70 57,400-68.65 13,100-68.60
100-68.65 X100-68.625 100-68.65 500-68.60 2,500-68.65
100-68.60 D93-68.60 100-68.65 100-68.60 74,300-68.65
31,300-68.70 X100-68.70 24,000-68.75 X100-68.75
4,400-68.75 100-68.80 24,800-68.75 80,000-68.70
15,300-68.75 6,300-68.70 17,400-68.65 X100-68.70
1,900-68.65 47,400-68.70 D65-68.45 X25,000-68.70
400-68.65 1,000-68.70 600-68.65 2,000-68.70 2,700-68.65
1,000-68.70 100-68.75 2,700-68.70 D40-68.10 5,700-68.70
Y100-68.70 47,700-68.70 1,500-68.75 17,600-68.70
700-68.65 42,900-68.70 21,400-68.65 16,800-68.60
7,000-68.65 D92-68.00 16,700-68.65 500-68.70 100-68.65
1,200-68.60 X1,300-68.65 8,200-68.60 800-68.65
20,600-68.60 X100-68.625 2,000-68.60 5,100-68.65
200-68.60 1,300-68.65 100-68.70 200-68.60 1,400-68.65
X100-68.65 3,600-68.65 3,000-68.70 3,100-68.65
200-68.70 58,800-68.65 2,400-68.60 3,000-68.65
2,100-68.60 X800-68.625 68,500-68.60 200-68.65
2,100-68.60 X600-68.625 23,200-68.60 13,600-68.55
300-68.60 56,600-68.65 D3-68.30 54,800-68.70
7,900-68.65 1,000-68.70 1,000-68.65 3,000-68.70
63,400-68.65 24,400-68.60 200-68.55 3,200-68.60
1,000-68.55 X100-68.575 500-68.55 X500-68.575
2,000-68.55 2,500-68.60 5,600-68.55 46,900-68.60
300-68.55 500-68.65 X300-68.60 1,400-68.60 X200-68.575
600-68.55 200-68.60 300-68.55 X26,500-68.575
20,900-68.60 X200-68.60 2,500-68.55 300-68.60
4,000-68.55 X500-68.525 33,500-68.60 X15,400-68.60
100-68.65 X200-68.625 800-68.60 34,700-68.65 X100-68.65
100-68.65 9,900-68.60 D16-68.30 7,600-68.65 D85-68.70
X500-68.65 900-68.70 100-68.65 1,100-68.70 X300-68.675
100-68.70 75,500-68.65 X10,000-68.625 5,100-68.65
D4-68.30 10,300-68.65 100-68.60 X500-68.625 1,600-68.65
200-68.60 X600-68.625 Y500-68.60 100-68.60 10,000-68.65
200-68.60 46,200-68.65 12,900-68.70 Y6,200-68.70
100-68.70 Y6,500-68.70 23,800-68.70 Y4,200-68.70
48,300-68.70 25,200-68.75 400-68.70 Y100-68.70
400-68.70 3,300-68.75 29,800-68.70 2,900-68.75
Y900-68.75 8,800-68.75 X500-68.75 14,500-68.80
32,000-68.85 1,100-68.80 8,500-68.85 3,800-68.80
800-68.85 1,100-68.80 2,500-68.85 200-68.80 X500-68.825
3,900-68.80 Y100-68.80 31,900-68.80 7,800-68.75
3,100-68.80 120,700-68.75 X600-68.725 800-68.70
2,700-68.65 X900-68.70 Y2,700-68.70 12,200-68.70
Y5,800-68.70 6,100-68.70 X400-68.725 1,400-68.75
400-68.70 X500-68.725 100-68.75 X400-68.725 3,500-68.75
200-68.70 5,000-68.75 100-68.70 X200-68.725 500-68.70
X200-68.725 25,400-68.75 X600-68.75 300-68.75
X200-68.775 3,500-68.80 X300-68.825 100-68.80 200-68.85
3,500-68.80 800-68.85 X100-68.825 X100-68.85 100-68.80
X400-68.825 3,500-68.85 1,400-68.80 X400-68.825
Y5,400-68.80 1,300-68.75 1,900-68.80 400-68.85
X700-68.825 1,600-68.80 1,600-68.85 800-68.80 300-68.85
200-68.80 12,600-68.85 Y1,800-68.85 28,300-68.85
1,000-68.90 200-68.85 8,000-68.90 Y200-68.90 600-68.90
400-68.85 1,800-68.80 Y800-68.90 500-68.85 2,700-68.80
800-68.85 X900-68.90 8,500-68.85 2,000-68.90 400-68.85
1,100-68.80 400-68.85 100-68.80 1,700-68.85 600-68.80
D46-68.50 Y1,000-68.85 200-68.80 300-68.85 D40-68.65
1,700-68.85 1,300-68.90 D1-68.60 100-68.85 Y200-68.90
100-68.90 Y1,000-68.90 300-68.85 X100-68.875 Y200-68.90
19,800-68.90 Y2,200-68.90 2,200-68.90 Y1,900-68.90
700-68.90 1,100-68.95 Y500-68.95 6,400-68.95 700-68.90
700-68.95 200-68.90 Y2,100-68.90 20,900-68.90
X300-68.875 5,500-68.90 X400-68.875 4,700-68.85
4,500-68.80 X1,200-68.825 X100-68.95 X1,100-68.825
2,100-68.85 6,200-68.80 2,600-68.85 X500-68.825
9,000-68.85 2,800-68.90 8,600-68.85 2,800-68.90
100-68.85 X900-68.875 500-68.90 3,900-68.85 X700-68.875
33,900-68.90 2,800-68.95 700-68.90 100-68.95 Y100-68.95
1,300-69.00 3,900-68.95 69,000-69.00 7,600-69.05
700-69.00 6,100-69.05 1,900-69.00 900-69.05
10,200-69.10 X1,200-69.10 21,600-69.10 D13-69.10
600-69.10 100-69.05 1,900-69.10 8,200-69.05 800-69.10
1,100-69.05 X200-69.075 2,300-69.10 100-69.05 100-69.10
128,300-69.05 2,600-69.10 1,000-69.05 X200-69.075
28,500-69.05 1,900-69.00 8,200-69.05 1,200-69.10
1,800-69.05 1,600-69.00 22,600-69.05 9,000-69.10
1,500-69.15 2,300-69.10 X900-69.075 51,800-69.10
1,400-69.15 Y1,000-69.15 33,900-69.15 33,700-69.20
1,100-69.25 11,500-69.20 800-69.25 200-69.20 Y700-69.20
100-69.20 X900-69.25 3,000-69.20 3,600-69.25
1,800-69.20 700-69.25 100-69.20 100-69.25 X200-69.225
900-69.20 X300-69.225 8,000-69.20 2,900-69.25
42,600-69.20 17,200-69.15 4,900-69.20 X1,000-69.175
2,000-69.15 X800-69.175 800-69.20 800-69.15
11,600-69.20 15,000-69.15 4,600-69.20 X100-69.175
36,300-69.20 63,100-69.25 2,400-69.30 1,400-69.25
X600-69.275 31,800-69.30 X100-69.25 3,400-69.35
D88-68.88 53,200-69.35 4,200-69.40 1,500-69.45
X1,300-69.40 11,200-69.35 17,600-69.40 X1,000-69.375
24,300-69.40 100-69.35 100-69.40 5,100-69.45 200-69.40
600-69.45 600-69.40 600-69.45 800-69.40 3,200-69.45
X100-69.425 2,100-69.45 100-69.40 3,800-69.45
7,600-69.50 500-69.55 200-69.50 37,300-69.55
4,300-69.60 15,900-69.65 800-69.70 800-69.65 Y900-69.65
41,500-69.65 8,100-69.55 1,100-69.60 600-69.55
25,000-69.60 11,400-69.55 14,600-69.60 86,600-69.65
1,400-69.60 12,300-69.65 Y200-69.65 300-69.65 100-69.60
11,500-69.65 1,100-69.70 1,300-69.65 18,500-69.70
800-69.65 100-69.70 500-69.65 2,300-69.70 48,100-69.65
900-69.70 16,800-69.60 15,900-69.65 37,700-69.60
X300-69.60 1,000-69.60 72,000-69.55 3,900-69.50
17,400-69.45 500-69.50 100-69.45 5,200-69.50 Y600-69.50
9,200-69.50 3,000-69.55 200-69.50 3,500-69.55
X1,100-69.575 1,200-69.60 32,900-69.65 2,600-69.70
100-69.65 Y800-69.65 300-69.65 X700-69.65 100-69.70
7,600-69.60 1,100-69.65 1,200-69.60 2,800-69.65
2,100-69.60 6,100-69.55 2,700-69.65 3,700-69.60
200-69.55 300-69.60 3,300-69.55 6,800-69.60
10,000-69.55 3,500-69.60 100-69.65 X600-69.625
600-69.60 44,600-69.65 38,300-69.70 Y1,400-69.70
16,100-69.70 13,600-69.75 1,400-69.70 500-69.75
X400-69.675 33,500-69.70 300-69.65 300-69.70
X300-69.675 13,000-69.70 1,200-69.75 Y4,600-69.75
14,600-69.75 2,400-69.80 X100-69.75 8,200-69.70
100-69.75 300-69.70 100-69.75 71,200-69.70 2,300-69.65
5,400-69.60 500-69.65 6,200-69.60 100-69.65 1,000-69.55
6,200-69.60 D24-69.65 1,000-69.60 300-69.55
10,400-69.60 2,900-69.55 3,700-69.60 200-69.55
10,100-69.60 1,100-69.55 X500-69.625 100-69.65
2,000-69.60 X100-69.60 100-69.60 11,100-69.65 200-69.60
1,900-69.55 52,300-69.50 4,300-69.45 X5,700-69.45
4,100-69.40 1,900-69.45 123,500-69.50 3,300-69.55
2,500-69.50 200-69.45 103,400-69.40 23,500-69.35
800-69.40 1,800-69.45 98,200-69.35 11,800-69.30
1,500-69.35 3,800-69.30 100-69.40 100-69.35
18,100-69.40 4,700-69.45 1,100-69.40 5,000-69.45
X500-69.45 2,100-69.45 500-69.40 2,000-69.45
2,600-69.40 11,300-69.35 7,800-69.30 2,500-69.35
2,200-69.30 X500-69.275 4,700-69.25 5,300-69.20
500-69.25 1,300-69.20 62,900-69.25 400-69.20 X100-69.25
27,300-69.20 X200-69.175 700-69.20 X700-69.175
31,300-69.20 18,800-69.25 X100-69.20 3,900-69.20
100-69.25 1,200-69.20 200-69.25 6,000-69.20 1,700-69.15
31,900-69.20 26,400-69.25 X500-69.25 200-69.20
Y800-69.25 100-69.25 100-69.20 800-69.25 X300-69.225
12,400-69.25 6,600-69.30 1,200-69.20 300-69.25
100-69.20 5,500-69.25 300-69.20 6,600-69.25 X400-69.275
1,500-69.25 900-69.20 300-69.25 X800-69.25 400-69.25
9,800-69.30 Y100-69.25 700-69.25 12,900-69.35 900-69.40
25,300-69.45 X200-69.475 5,400-69.50 2,400-69.45
3,600-69.40 100-69.45 1,200-69.50 500-69.45 300-69.40
X900-69.50 3,200-69.50 1,000-69.45 3,200-69.55
200-69.50 X100-69.525 100-69.55 4,700-69.50 X800-69.50
600-69.45 9,200-69.50 14,600-69.55 X1,200-69.55
5,500-69.60 1,300-69.55 22,500-69.60 57,500-69.65
X800-69.675 10,500-69.65 18,300-69.60 200-69.55
7,400-69.60 14,600-69.65 6,600-69.60 X400-69.625
5,700-69.60 300-69.65 3,000-69.60 36,000-69.55
12,200-69.50 6,600-69.55 D88-68.70 1,100-69.55 D1-68.80
4,100-69.60 1,000-69.55 200-69.60 7,300-69.55
2,400-69.60 1,400-69.55 1,700-69.60 200-69.55
2,200-69.60 1,300-69.65 X100-69.60 1,600-69.60
300-69.55 3,400-69.60 4,700-69.65 1,900-69.70 100-69.65
1,100-69.60 32,400-69.65 7,700-69.60 9,000-69.65
100-69.60 200-69.65 2,400-69.60 5,100-69.65 1,800-69.60
D12-69.05 8,200-69.60 2,100-69.65 X1,000-69.625
100-69.65 1,200-69.60 1,200-69.65 Y100-69.65
1,300-69.65 48,500-69.60 9,800-69.55 3,500-69.50
3,200-69.55 200-69.60 100-69.55 1,100-69.50 100-69.55
2,400-69.50 1,300-69.55 100-69.50 5,300-69.55 100-69.50
3,300-69.55 X500-69.55 2,400-69.55 800-69.50
1,100-69.55 15,300-69.60 5,200-69.65 1,000-69.70
11,500-69.65 4,000-69.70 1,400-69.65 100-69.70
100-69.65 X400-69.675 400-69.65 500-69.70 1,400-69.65
D43-69.45 47,600-69.65 8,700-69.60 500-69.55 X100-69.55
25,600-69.55 X800-69.525 22,300-69.50 X500-69.50
X300-69.475 23,000-69.50 Y1,000-69.50 14,700-69.50
X100-69.50 11,400-69.50 200-69.45 900-69.50 600-69.55
2,300-69.50 1,900-69.55 14,500-69.50 D1-68.80
10,600-69.50 8,600-69.55 400-69.50 X1,400-69.55
1,100-69.50 400-69.55 100-69.50 600-69.55 1,100-69.50
X1,200-69.525 43,700-69.50 67,500-69.45 20,900-69.50
6,600-69.45 15,400-69.40 200-69.45 6,000-69.40
12,500-69.45 41,400-69.50 18,800-69.45 2,000-69.50
300-69.45 X200-69.50 1,100-69.50 X1,300-69.50 100-69.45
X700-69.50 100-69.45 1,200-69.50 300-69.45 3,000-69.50
15,200-69.55 900-69.50 21,700-69.55 7,100-69.50
200-69.55 500-69.50 D62-68.90 100-69.50 1,900-69.55
X600-69.55 X200-69.575 1,500-69.55 3,000-69.50
500-69.55 900-69.60 1,900-69.55 8,700-69.60 D1-68.80
51,500-69.60 2,400-69.55 X100-69.575 100-69.55
Y1,200-69.55 10,400-69.55 500-69.60 3,100-69.50
900-69.55 35,000-69.50 Y200-69.50 4,400-69.50
3,400-69.45 Y5,000-69.50 3,600-69.50 2,100-69.45
1,600-69.50 15,800-69.45 400-69.50 400-69.45
14,100-69.50 X200-69.50 18,400-69.55 X200-69.55
16,100-69.60 X1,300-69.60 800-69.55 Y100-69.60
1,000-69.60 X1,100-69.625 10,000-69.60 D5-69.55
1,700-69.60 200-69.55 4,300-69.60 24,400-69.55
Y500-69.50 600-69.50 14,000-69.55 X900-69.575
16,200-69.60 14,100-69.65 Y200-69.65 100-69.65
900-69.70 700-69.65 D5-69.60 100-69.65 2,000-69.70
1,000-69.65 35,200-69.70 Y1,000-69.70 34,600-69.70
33,600-69.75 14,200-69.70 Y1,000-69.75 48,900-69.75
X100-69.75 600-69.75 24,400-69.70 500-69.75
10,500-69.70 3,200-69.75 2,000-69.70 2,000-69.75
100-69.70 200-69.75 300-69.70 16,000-69.75 Y1,000-69.75
10,600-69.75 72,400-69.80 2,200-69.75 200-69.80
35,100-69.75 500-69.70 59,300-69.75 X900-69.725
X800-69.75 1,100-69.75 29,700-69.70 X2,200-69.675
100-69.70 6,200-69.65 X700-69.625 X800-69.756
1,000-69.60 X1,400-69.625 1,000-69.65 12,100-69.60
600-69.65 28,000-69.60 13,000-69.55 100-69.60 500-69.55
D70-69.65 300-69.55 4,300-69.60 100-69.55 35,200-69.60
X800-69.625 12,600-69.60 8,100-69.55 X800-69.625
13,600-69.65 6,000-69.70 X700-69.725 700-69.70
16,500-69.75 5,400-69.70 200-69.75 3,000-69.80
Y100-69.80 300-69.75 500-69.80 900-69.75 Y700-69.80
1,200-69.80 X1,000-69.775 600-69.75 300-69.80 700-69.75
13,000-69.80 Y100-69.80 31,500-69.80 3,800-69.85
X200-69.80 152,100-69.85 1,000-69.90 16,500-69.85
4,600-69.90 100-69.85 1,000-69.90 400-69.85 Y200-69.90
100-69.85 D50-69.80 36,200-69.90 200-69.85 7,200-69.90
800-69.95 300-69.90 Y300-69.95 200-69.95 500-69.90
1,000-69.95 600-69.90 25,000-69.95 1,100-69.90
X700-69.925 56,400-69.90 4,200-69.95 4,300-69.90
13,900-69.85 Y100-69.85 100-69.80 1,100-69.85 300-69.80
X800-69.825 Y1,000-69.85 1,000-69.85 89,100-69.80
400-69.75 Y800-69.75 4,600-69.75 51,300-69.70 100-69.65
9,900-69.70 3,200-69.75 100-69.70 200-69.75 2,000-69.70
5,900-69.75 Y1,100-69.75 21,200-69.75 11,800-69.80
5,000-69.70 300-69.80 100-69.70 X800-69.775 600-69.75
100-69.80 26,700-69.75 1,900-69.70 2,000-69.75
5,900-69.70 6,000-69.75 26,500-69.70 2,300-69.75
4,600-69.70 X800-69.675 13,600-69.70 D4-69.70 100-69.65
6,000-69.70 600-69.75 1,700-69.70 600-69.75 6,100-69.70
Y200-69.70 1,500-69.70 Y2,900-69.70 1,100-69.70
Y700-69.70 200-69.70 600-69.75 2,900-69.70 X800-69.725
19,100-69.70 800-69.75 600-69.70 200-69.75 400-69.70
Y700-69.70 1,200-69.70 200-69.65 1,800-69.70
14,000-69.65 300-69.60 6,600-69.65 X100-69.625
X700-69.65 19,200-69.65 X600-69.65 Y100-69.70
1,000-69.70 1,500-69.65 41,900-69.70 800-69.75
X700-69.725 31,500-69.75 1,000-69.80 1,000-69.75
1,000-69.80 100-69.75 X400-69.775 500-69.80
Y1,300-69.80 5,800-69.80 Y100-69.80 200-69.80
X1,300-69.825 2,200-69.80 56,600-69.85 2,900-69.80
800-69.75 1,000-69.80 700-69.75 100-69.80 X200-69.775
D18-69.75 18,600-69.80 X1,100-69.775 600-69.85
30,900-69.80 800-69.85 100-69.80 500-69.85 2,800-69.80
100-69.75 700-69.80 800-69.75 17,200-69.80 X100-69.80
10,500-69.80 X1,100-69.80 Y400-69.80 10,300-69.80
1,200-69.85 Y200-69.85 200-69.85 2,100-69.80
X800-69.825 600-69.80 100-69.85 1,000-69.80 Y200-69.80
200-69.80 21,000-69.85 400-69.80 500-69.85 100-69.80
1,000-69.85 100-69.80 1,400-69.85 Y1,400-69.85
1,300-69.85 900-69.80 Y200-69.80 2,000-69.85
2,000-69.80 2,000-69.85 200-69.80 X800-69.825
103,600-69.80 93,700-69.75 4,000-69.70 3,000-69.80
200-69.70 X1,700-69.75 2,400-69.75 37,000-69.70
600-69.65 1,000-69.70 8,300-69.65 700-69.60 4,600-69.65
1,700-69.60 800-69.65 100-69.60 500-69.65 24,500-69.60
2,500-69.55 600-69.60 200-69.55 D2-69.65 5,000-69.60
4,500-69.55 200-69.60 400-69.50 X100-69.525 X600-69.55
44,200-69.55 1,000-69.60 8,800-69.55 200-69.50
400-69.55 19,100-69.60 X100-69.575 900-69.60
3,000-69.55 500-69.50 X1,100-69.525 X800-69.55
17,500-69.50 400-69.55 2,800-69.45 23,600-69.50
100-69.45 1,200-69.50 12,000-69.55 500-69.50 100-69.55
600-69.50 1,200-69.55 600-69.50 4,900-69.55
21,500-69.50 Y100-69.50 13,800-69.50 3,300-69.45
7,900-69.50 3,700-69.45 3,800-69.50 Y200-69.50
6,300-69.50 Y100-69.50 9,700-69.50 Y200-69.50
9,900-69.50 200-69.45 X700-69.50 500-69.45 100-69.50
900-69.45 D52-69.85 300-69.45 600-69.50 900-69.45
X100-69.475 18,900-69.50 X700-69.50 X500-69.55
18,700-69.55 X1,000-69.55 18,100-69.60 X1,200-69.625
X100-69.60 100-69.55 400-69.65 X100-69.60 1,100-69.60
X100-69.669 30,000-69.55 3,700-69.60 Y300-69.60
D46-69.60 4,800-69.55 2,500-69.60 1,200-69.55
X1,400-69.575 1,100-69.55 100-69.60 2,600-69.55
100-69.60 1,100-69.55 X1,100-69.575 300-69.60
26,300-69.55 200-69.50 1,400-69.55 100-69.50 400-69.55
22,100-69.50 39,500-69.45 1,500-69.50 100-69.45
500-69.50 200-69.45 600-69.50 2,200-69.45 35,200-69.40
X1,400-69.425 300-69.45 1,600-69.40 200-69.45
8,700-69.40 700-69.45 300-69.40 X500-69.40 600-69.40
7,800-69.35 600-69.40 X600-69.40 200-69.35 500-69.40
27,000-69.35 600-69.40 500-69.35 500-69.40 10,200-69.35
D42-69.05 1,700-69.35 X500-69.40 300-69.35 X100-69.375
4,400-69.35 X100-69.375 6,900-69.35 X100-69.351
1,200-69.35 500-69.40 1,900-69.35 100-69.40
24,900-69.35 200-69.40 200-69.35 Y100-69.35 1,100-69.35
9,600-69.30 800-69.35 2,200-69.30 100-69.35 200-69.30
D73-69.10 28,300-69.30 21,000-69.25 400-69.30
11,300-69.25 500-69.30 X500-69.30 300-69.30 8,600-69.25
6,800-69.30 41,100-69.25 700-69.30 X800-69.30
1,000-69.25 49,000-69.30 X1,300-69.275 200-69.30
X800-69.30 1,200-69.30 2,300-69.35 Y2,500-69.35
4,100-69.25 300-69.20 100-69.25 800-69.20 1,400-69.25
200-69.20 2,200-69.25 1,500-69.20 X1,100-69.225
19,800-69.25 Y3,900-69.25 27,400-69.25 X400-69.275
1,400-69.20 1,000-69.25 Y500-69.30 700-69.30
11,400-69.25 Y200-69.25 100-69.30 Y200-69.25
10,300-69.30 35,200-69.25 45,500-69.30 100-69.25
7,400-69.30 Y300-69.35 200-69.30 8,700-69.35
Y1,500-69.35 10,900-69.35 X600-69.325 X600-69.375
1,100-69.35 X400-69.375 400-69.35 7,900-69.40
X800-69.40 2,400-69.40 200-69.35 2,200-69.40
25,800-69.35 X800-69.375 4,600-69.40 100-69.35
4,500-69.40 16,100-69.45 1,500-69.50 Y1,200-69.50
21,000-69.50 800-69.45 200-69.50 31,000-69.55 D42-69.50
12,000-69.55 12,500-69.60 X1,000-69.625 200-69.60
36,800-69.55 1,000-69.65 100-69.60 500-69.55
26,500-69.60 18,000-69.65 300-69.70 600-69.65 200-69.70
1,000-69.65 1,300-69.70 400-69.65 Y100-69.70 300-69.70
124,900-69.65 48,200-69.60 54,600-69.55 X2,000-69.525
12,400-69.50 200-69.45 25,500-69.50 X5,000-69.50
500-69.55 5,500-69.50 X100-69.525 1,600-69.50 300-69.55
2,000-69.50 13,800-69.55 Y7,700-69.55 8,500-69.55
X700-69.525 12,700-69.60 3,300-69.65 X1,100-69.675
600-69.70 6,100-69.65 2,000-69.70 8,300-69.65 400-69.70
1,800-69.65 13,800-69.70 500-69.65 500-69.70 100-69.65
51,000-69.70 14,700-69.75 21,900-69.70 100-69.75
12,700-69.70 700-69.65 14,900-69.70 100-69.65
24,800-69.70 D57-69.65 3,200-69.70 X700-69.675
11,800-69.70 Y300-69.70 5,700-69.70 8,200-69.75
X700-69.70 25,100-69.70 Y300-69.75 10,700-69.75
X100-69.75 100-69.80 X200-69.775 Y500-69.80 3,900-69.80
X1,100-69.775 9,200-69.80 Y1,400-69.80 9,200-69.80
Y400-69.80 18,000-69.80 X1,500-69.80 5,800-69.85
100-69.80 1,000-69.85 100-69.80 X1,000-69.825 100-69.80
D68-69.30 200-69.80 800-69.85 300-69.80 600-69.85
15,800-69.80 X700-69.80 1,600-69.80 X100-69.80
60,800-69.85 X900-69.825 37,500-69.80 1,000-69.85
300-69.80 X500-69.825 65,300-69.85 X700-69.875
800-69.85 X1,000-69.875 2,200-69.85 23,100-69.90
87,800-69.95 2,100-70.00 100-69.95 18,000-70.00
X1,100-70.00 200,300-70.00 35,900-70.05 13,100-70.10
Y600-70.10 16,300-70.10 33,600-70.15 7,500-70.20
100-70.15 Y5,000-70.15 2,400-70.20 X600-70.175
1,700-70.20 1,000-70.15 2,200-70.20 X900-70.20
30,700-70.20 40,100-70.25 143,900-70.20 7,700-70.15
19,400-70.20 7,800-70.15 9,700-70.10 28,800-70.05
1,200-70.15 2,200-70.10 1,800-70.05 100-70.10
Y800-70.10 300-70.10 400-70.05 300-70.10 4,600-70.05
Y400-70.05 1,400-70.10 2,100-70.05 12,800-70.00
6,900-70.05 3,100-70.10 1,400-70.05 400-70.00
12,400-70.10 600-70.05 2,000-70.10 800-70.05
34,400-70.10 12,000-70.15 100-70.10 200-70.15 300-70.10
1,500-70.15 400-70.10 300-70.15 300-70.10 200-70.15
100-70.10 800-70.15 15,000-70.10 1,300-70.15
2,000-70.10 800-70.15 18,200-70.05 1,900-70.10
31,100-70.05 6,000-70.10 3,000-70.05 700-70.10
X400-70.10 1,200-70.10 10,900-70.15 19,200-70.10
6,500-70.15 18,200-70.10 13,000-70.05 300-70.10
13,700-70.05 500-70.00 2,000-70.05 Y100-70.00 200-70.05
Y2,800-70.10 1,400-70.10 1,400-70.05 400-70.10
7,900-70.05 5,200-70.00 Y300-70.00 22,200-70.00
Y4,400-70.00 11,500-70.00 Y2,800-70.00 1,600-70.00
Y4,600-70.00 300-70.00 1,000-70.05 X400-70.025
300-70.00 1,000-70.05 900-70.00 7,800-70.05 Y100-70.05
26,800-70.05 8,600-70.00 200-70.05 100-70.00
3,900-70.05 1,000-70.10 300-70.05 Y100-70.05 800-70.05
Y100-70.05 300-70.00 1,300-70.05 500-70.00 4,100-70.05
100-70.00 1,000-70.05 X1,000-70.075 Y100-70.05
X400-70.075 X300-70.05 7,200-70.05 2,000-70.10
500-70.05 X1,000-70.075 Y2,200-70.10 3,000-70.10
55,500-70.05 X700-70.05 12,900-70.00 2,800-70.05
106,300-70.00 102,200-69.95 3,700-69.90 2,700-69.95
700-69.90 7,700-69.95 100-69.90 X200-69.95 1,000-69.95
300-69.90 X200-69.95 1,000-69.95 200-69.90 X600-69.95
24,600-70.00 400-69.95 300-70.00 800-69.95
101,100-70.00 X100-70.00 24,700-70.00 1,200-70.05
10,600-70.00 500-69.95 1,700-70.00 400-69.95 700-70.00
X1,200-69.975 100-69.95 2,000-70.00 1,100-69.95
2,100-70.00 14,100-69.95 34,900-69.90 2,000-69.85
800-69.90 28,800-69.85 23,600-69.90 18,300-69.95
5,600-70.00 100-69.95 33,900-70.00 Y100-70.05
2,600-70.05 71,000-70.00 X600-69.975 8,900-70.00
34,500-69.95 Y2,800-69.95 4,100-70.00 900-69.95
52,200-70.00 700-70.05 Y100-70.05 600-70.05 Y900-70.05
1,000-70.05 500-69.95 11,700-70.00 200-69.95
11,500-70.00 Y300-70.00 184,100-70.00 14,500-70.05
13,100-70.10 24,300-70.05 4,900-70.10 9,600-70.05
X100-70.004 4,800-70.00 7,300-70.05 17,600-70.10
X700-70.075 1,800-70.10 X900-70.10 1,500-70.10
8,000-70.05 2,300-70.10 Y100-70.10 7,600-70.10
2,100-70.05 800-70.00 2,200-70.05 500-70.00 3,800-70.05
Y1,200-70.05 25,000-70.10 2,900-70.05 30,900-70.10
51,700-70.05 36,800-70.00 9,400-70.05 29,700-69.95
33,100-70.00 X500-70.00 Y1,000-70.05 1,500-70.00
48,700-70.05 X200-70.075 1,700-70.10 X500-70.10
20,300-70.10 300-70.05 800-70.10 4,000-70.05
33,600-70.00 18,800-69.95 800-69.90 2,400-70.00
3,300-69.95 3,500-69.90 10,300-69.95 2,700-69.90
19,300-69.95 6,600-69.90 X1,200-69.95 2,200-69.95
X900-69.95 10,600-69.95 Y100-69.90 59,300-69.95
26,800-70.00 300-69.95 3,600-70.00 24,600-69.95
7,400-69.90 7,000-69.85 9,900-69.90 700-69.85 D1-69.00
D2-69.30 4,100-69.90 D2-69.30 D5-70.00 100-69.95
1,000-69.90 10,900-69.95 200-70.00 18,700-69.95
500-69.90 700-69.95 100-69.90 300-69.95 48,400-69.90
27,500-69.85 19,300-69.90 100-69.85 2,000-69.90
13,000-69.85 15,300-69.80 X600-69.80 2,000-69.75
100-69.80 2,100-69.75 1,000-69.80 400-69.75
29,900-69.80 5,800-69.85 X300-69.85 X300-69.875
1,200-69.85 X200-69.875 1,100-69.85 X700-69.90
6,500-69.90 X100-69.925 500-69.90 X1,000-69.925
39,700-69.95 X1,500-69.95 300-69.95 1,600-69.90
24,000-69.95 3,600-70.00 39,700-69.90 35,900-69.85
2,100-69.90 200-69.85 500-69.90 1,000-69.85 D40-69.90
X100-69.922 2,600-69.90 2,100-69.85 X1,100-69.875
100-69.85 3,000-69.90 100-69.85 27,000-69.90
5,400-69.95 X1,800-69.975 5,000-69.95 X200-69.975
200-69.95 X300-69.975 700-69.95 28,000-70.00
12,500-69.95 3,100-70.00 1,300-69.95 1,100-70.00
X1,100-70.00 30,600-70.00 X1,000-70.00 X1,900-70.025
300-70.05 X400-70.025 2,600-70.05 94,800-70.00
1,100-69.95 100-70.00 35,100-69.95 X1,200-69.95
2,000-70.00 X1,000-70.00 1,700-70.00 2,000-69.95
X200-69.925 1,500-69.95 X1,200-69.925 100-69.95
34,000-69.90 1,200-69.95 4,000-69.90 1,100-69.85
100-69.90 100-69.85 100-69.90 X100-69.875 44,000-69.90
X100-69.875 X1,000-69.925 3,100-69.95 200-69.90
2,200-69.95 1,000-69.90 1,200-69.95 101,300-69.90
X600-69.875 37,000-69.85 9,400-69.90 X1,700-69.90
100-69.90 1,400-69.95 700-69.90 47,000-69.95
4,100-70.00 1,200-69.95 40,500-70.00 3,400-70.05
31,300-70.00 X700-69.975 500-69.95 1,200-70.00
2,000-69.95 1,300-70.00 1,200-69.95 X100-69.946
9,000-70.00 Y100-70.00 1,200-70.00 6,100-70.05
X1,000-70.019 X500-70.025 34,800-70.05 1,200-70.10
1,600-70.05 1,500-70.10 X400-70.075 400-70.10
Y900-70.10 D35-70.10 2,200-70.05 X200-70.075
15,600-70.10 X200-70.125 1,200-70.15 65,500-70.10
200-70.15 200-70.10 X1,000-70.125 139,600-70.10
5,100-70.05 46,500-70.00 2,700-70.05 700-70.00
2,800-70.05 100-70.00 X300-70.025 16,900-70.05
10,600-70.10 21,400-70.15 4,900-70.20 200-70.15
15,700-70.20 1,200-70.25 1,000-70.20 1,000-70.25
12,200-70.20 500-70.25 2,500-70.20 900-70.25
2,800-70.20 X600-70.175 1,000-70.20 300-70.15
1,500-70.20 200-70.15 200-70.20 12,400-70.15
X1,100-70.125 3,400-70.10 500-70.15 100-70.10
20,700-70.15 Y400-70.15 15,800-70.20 600-70.15
D39-70.15 400-70.15 6,800-70.20 X1,800-70.225 400-70.20
500-70.25 1,300-70.20 D4-70.25 10,200-70.20 200-70.25
1,800-70.20 D3-69.30 300-70.25 100-70.20 1,500-70.25
300-70.20 3,500-70.25 900-70.20 500-70.25 1,800-70.20
1,300-70.25 5,000-70.20 Y7,600-70.20 4,300-70.20
100-70.25 3,700-70.20 Y400-70.20 100-70.20 30,900-70.25
800-70.20 X1,200-70.225 200-70.20 300-70.25 X400-70.225
15,700-70.25 Y2,700-70.25 21,600-70.25 X1,200-70.275
12,500-70.25 X1,100-70.275 25,000-70.30 6,100-70.25
3,300-70.30 200-70.25 1,000-70.30 500-70.25 X300-70.275
25,600-70.30 Y300-70.30 700-70.30 2,800-70.35 800-70.30
7,200-70.35 200-70.30 6,100-70.35 Y100-70.35
21,300-70.35 X200-70.35 4,300-70.30 X200-70.165
200-70.35 400-70.30 400-70.35 100-70.30 X200-70.325
300-70.35 17,000-70.30 23,700-70.25 300-70.30
X200-70.275 200-70.30 24,200-70.25 X600-70.25 100-70.25
200-70.30 X900-70.264 15,600-70.30 47,500-70.35
200-70.30 400-70.35 Y100-70.35 4,300-70.35 10,000-70.30
3,300-70.35 Y4,900-70.30 1,000-70.30 1,000-70.35
400-70.30 300-70.35 700-70.30 1,000-70.35 100-70.30
7,600-70.35 1,500-70.30 Y100-70.30 27,200-70.30
X100-70.326 5,200-70.30 2,300-70.35 400-70.30 800-70.35
200-70.30 X500-70.319 2,400-70.30 900-70.35 1,800-70.30
X500-70.325 36,100-70.30 24,700-70.25 2,700-70.30
X1,400-70.275 100-70.25 X200-70.275 100-70.30 900-70.25
X700-70.275 600-70.30 X500-70.275 5,900-70.25 900-70.30
2,100-70.25 100-70.30 48,400-70.25 X600-70.25
1,600-70.25 300-70.30 1,300-70.25 200-70.20 1,900-70.25
Y300-70.20 1,900-70.25 600-70.30 3,600-70.25
13,500-70.30 Y100-70.30 16,600-70.30 Y100-70.30
800-70.30 800-70.35 Y900-70.30 800-70.30 X400-70.325
Y400-70.30 74,500-70.35 20,200-70.40 Y200-70.40
1,200-70.40 100-70.35 5,800-70.40 X900-70.375
21,600-70.35 1,600-70.40 6,400-70.45 500-70.35
100-70.40 20,000-70.45 400-70.40 2,500-70.45 100-70.40
400-70.50 X900-70.475 62,400-70.45 1,500-70.50
1,000-70.40 100-70.45 500-70.40 12,300-70.45
X1,000-70.425 8,900-70.45 X400-70.45 38,200-70.45
X1,300-70.425 6,200-70.45 1,400-70.50 1,000-70.45
1,300-70.50 5,000-70.45 1,200-70.50 16,300-70.45
D13-69.60 3,300-70.45 D1-69.30 20,700-70.45
36,700-70.40 2,600-70.45 6,900-70.40 2,200-70.45
600-70.35 2,100-70.40 12,500-70.35 200-70.40
X600-70.375 1,600-70.40 100-70.35 D14-69.80
22,900-70.35 200-70.30 X900-70.325 100-70.30
X300-70.325 700-70.30 21,300-70.35 2,200-70.40
100-70.35 15,500-70.40 4,200-70.35 21,300-70.40
4,100-70.45 X900-70.425 2,100-70.40 3,500-70.45
87,800-70.40 X1,100-70.425 4,900-70.45 117,400-70.35
X900-70.35 500-70.35 Y200-70.35 28,100-70.35
2,300-70.40 6,000-70.45 1,800-70.40 500-70.35
9,200-70.40 X100-70.391 1,000-70.40 6,200-70.35
2,000-70.40 1,200-70.35 2,600-70.40 600-70.35 500-70.40
1,900-70.35 5,500-70.40 Y100-70.40 1,100-70.40
27,500-70.45 1,000-70.40 6,400-70.50 23,500-70.40
3,100-70.45 1,000-70.50 1,300-70.45 8,100-70.50
100-70.45 X400-70.428 3,100-70.45 1,400-70.50
11,000-70.45 3,100-70.50 1,400-70.45 300-70.50
100-70.45 36,300-70.50 10,700-70.55 6,500-70.50
7,500-70.55 1,000-70.50 X100-70.502 18,700-70.50
Y900-70.55 3,700-70.55 100-70.45 2,400-70.50
20,700-70.45 5,000-70.50 X1,200-70.45 4,100-70.50
900-70.40 100-70.50 2,500-70.45 100-70.50 400-70.40
100-70.45 100-70.40 400-70.45 2,400-70.40 2,300-70.45
20,900-70.40 5,100-70.35 6,100-70.40 1,500-70.35
100-70.40 32,600-70.35 3,500-70.40 300-70.35
X300-70.375 6,900-70.35 Y200-70.35 16,400-70.35
10,900-70.40 300-70.35 5,000-70.40 100-70.35 300-70.40
400-70.35 X400-70.375 1,300-70.35 X1,500-70.375
200-70.35 2,200-70.40 400-70.35 X100-70.375 2,600-70.35
X100-70.375 100-70.35 100-70.40 800-70.35 1,700-70.40
800-70.35 X100-70.375 3,000-70.40 400-70.35 X100-70.375
1,000-70.40 100-70.35 1,300-70.40 1,700-70.35
X100-70.375 300-70.35 86,000-70.40 X200-70.425
4,400-70.45 500-70.40 1,100-70.45 200-70.40 1,100-70.45
300-70.40 5,000-70.45 1,000-70.40 X900-70.425 400-70.45
200-70.40 25,100-70.45 100-70.40 400-70.45 Y100-70.45
18,200-70.45 30,800-70.40 X200-70.411 1,800-70.45
11,000-70.40 X400-70.375 1,000-70.40 X400-70.375
X300-70.406 1,100-70.40 13,300-70.35 Y100-70.35
38,000-70.35 Y700-70.35 47,900-70.35 2,100-70.40
100,000-70.35 X600-70.375 35,900-70.35 1,900-70.30
107,200-70.35 20,700-70.40 Y1,000-70.40 25,300-70.40
3,800-70.45 X900-70.40 600-70.45 2,200-70.40
3,600-70.45 800-70.40 1,300-70.45 102,400-70.40
44,500-70.35 1,300-70.45 8,900-70.40 200-70.45
1,400-70.40 Y100-70.40 6,100-70.40 100-70.45
3,000-70.35 300-70.40 100-70.45 3,400-70.40 100-70.35
1,000-70.40 X300-70.376 200-70.35 1,400-70.40 800-70.35
2,000-70.40 2,800-70.35 1,000-70.40 3,900-70.35
7,000-70.40 30,000-70.35 6,500-70.30 100-70.35
Y200-70.35 1,100-70.35 162,300-70.40 16,200-70.45
7,900-70.40 6,500-70.45 1,900-70.40 2,700-70.45
700-70.40 1,100-70.45 200-70.40 2,500-70.45 600-70.40
100-70.45 1,100-70.40 Y200-70.45 900-70.45 900-70.40
X400-70.396 1,200-70.45 100-70.40 1,200-70.45
X600-70.425 500-70.40 600-70.45 1,100-70.40 1,900-70.45
1,300-70.40 192,400-70.45 Y500-70.45 33,900-70.45
1,300-70.50 48,700-70.45 38,500-70.50 10,700-70.55
44,000-70.50 10,000-70.45 2,700-70.50 1,100-70.45
300-70.50 ]/-//[ 100-70.50 X1,100-70.475 100-70.45
600-70.50 20,400-70.45 1,900-70.50 100-70.45
2,500-70.50 1,200-70.45 4,800-70.40 36,600-70.50
1,100-70.45 20,000-70.40 1,000-70.45 Y1,000-70.45
17,700-70.45 200-70.50 300-70.45 9,200-70.40
25,100-70.45 28,900-70.40 500-70.45 1,300-70.35
6,300-70.45 3,200-70.40 X4,400-70.375 4,100-70.40
1,100-70.45 1,000-70.40 3,400-70.45 2,000-70.40
2,400-70.45 X100-70.425 2,400-70.45 X1,900-70.425
11,800-70.45 9,100-70.50 X700-70.475 31,300-70.50
300-70.55 1,000-70.50 5,200-70.55 1,000-70.50 300-70.55
10,100-70.50 1,700-70.55 600-70.50 100-70.55 100-70.50
X100-70.525 2,300-70.55 X100-70.457 Y100-70.55
1,800-70.55 X200-70.525 200-70.55 500-70.50 600-70.55
500-70.50 100-70.55 X1,100-70.525 11,300-70.55
400-70.50 2,700-70.55 500-70.50 100-70.55 70,600-70.50
41,200-70.45 X400-70.425 X1,100-70.49 400-70.40
16,600-70.45 500-70.50 100-70.45 2,700-70.50 500-70.45
100-70.50 100-70.45 X1,100-70.475 1,000-70.45
4,400-70.50 X300-70.475 100-70.45 2,400-70.50
X2,900-70.467 600-70.45 31,600-70.50 700-70.55
X900-70.525 20,400-70.50 9,500-70.55 Y100-70.55
1,300-70.55 D33-70.55 2,200-70.55 500-70.60 300-70.55
700-70.60 X1,100-70.575 100-70.60 1,100-70.55 200-70.60
X300-70.575 7,000-70.60 400-70.55 1,000-70.60 100-70.55
44,700-70.60 16,600-70.65 Y5,500-70.65 400-70.65
400-70.70 2,400-70.65 2,500-70.70 D28-69.75 1,200-70.65
X100-70.675 2,600-70.70 67,800-70.65 31,000-70.60
6,800-70.65 3,300-70.60 2,500-70.55 1,800-70.60
400-70.55 1,100-70.60 25,300-70.55 5,500-70.50
1,200-70.55 1,200-70.50 200-70.55 300-70.50 100-70.55
100-70.50 1,400-70.55 400-70.50 7,500-70.55 1,800-70.50
300-70.55 100-70.50 700-70.55 2,200-70.50 300-70.55
200-70.50 100-70.55 30,600-70.50 400-70.55 Y100-70.55
4,200-70.55 8,300-70.45 3,100-70.50 1,100-70.55
200-70.50 1,100-70.45 600-70.50 X500-70.50 300-70.45
7,300-70.50 400-70.55 200-70.45 900-70.55 200-70.45
100-70.55 33,600-70.50 5,800-70.55 36,600-70.45
6,500-70.55 2,000-70.50 400-70.55 300-70.50 100-70.55
2,100-70.50 100-70.45 D89-69.75 X500-70.475 2,300-70.45
Y500-70.45 3,000-70.45 2,300-70.50 500-70.45 100-70.50
300-70.45 X1,900-70.556 700-70.50 X300-70.475 500-70.45
X1,000-70.475 19,600-70.50 3,300-70.55 X900-70.525
10,500-70.55 X100-70.52 4,100-70.55 X100-70.525
18,000-70.55 200-70.50 27,800-70.55 800-70.60
1,200-70.55 600-70.60 X300-70.575 6,600-70.60 200-70.55
Y200-70.55 700-70.60 80,000-70.55 7,600-70.60
Y100-70.60 4,600-70.60 44,900-70.55 9,700-70.60
200-70.50 16,600-70.55 800-70.60 1,000-70.50
2,200-70.60 X200-70.55 700-70.60 X100-70.55 200-70.55
200-70.60 14,600-70.55 X400-70.575 2,100-70.55
500-70.50 100-70.55 1,500-70.50 200-70.55 2,000-70.50
500-70.55 400-70.50 X500-70.525 500-70.50 200-70.55
X500-70.525 500-70.50 32,800-70.55 6,500-70.60
500-70.55 6,600-70.60 X200-70.625 500-70.65 900-70.60
X800-70.625 3,900-70.65 X300-70.625 300-70.65 200-70.60
6,500-70.65 X200-70.625 4,800-70.65 600-70.70
Y700-70.65 2,600-70.70 1,500-70.65 500-70.70
6,700-70.65 1,100-70.70 20,500-70.65 1,300-70.70
151,900-70.65 32,800-70.60 9,800-70.65 X700-70.60
X600-70.575 41,200-70.55 24,300-70.50 600-70.45
X100-70.475 1,500-70.45 X100-70.475 4,200-70.45
4,100-70.50 4,000-70.45 2,400-70.50 16,000-70.45
X600-70.45 3,800-70.45 Y100-70.45 50,600-70.45
2,800-70.50 27,800-70.45 55,800-70.40 X3,300-70.556
2,600-70.40 X600-70.425 1,200-70.40 500-70.45
5,000-70.40 500-70.45 2,000-70.40 1,000-70.45
X1,000-70.425 800-70.40 X200-70.425 2,300-70.40
X1,500-70.40 2,200-70.45 X500-70.425 15,600-70.40
600-70.45 24,800-70.40 700-70.35 X200-70.40 300-70.40
1,000-70.35 X600-70.375 10,700-70.35 X100-70.375
4,900-70.35 D86-69.80 500-70.35 X900-70.375 7,900-70.35
X800-70.375 1,000-70.35 1,500-70.40 Y700-70.40
1,000-70.35 X3,800-70.375 44,400-70.35 10,300-70.30
700-70.35 15,400-70.30 200-70.35 11,500-70.30
X600-70.325 51,500-70.30 61,000-70.25 800-70.30
1,500-70.25 77,700-70.30 63,700-70.35 X1,700-70.311
2,200-70.35 200-70.40 Y2,500-70.40 1,500-70.40
Y100-70.40 2,300-70.40 Y100-70.40 9,500-70.40
X1,500-70.394 22,000-70.45 X900-70.475 44,700-70.50
500-70.55 600-70.50 9,400-70.55 800-70.50 100-70.55
X200-70.509 6,900-70.55 100-70.50 D20-70.50 300-70.50
10,200-70.55 3,000-70.50 X1,100-70.525 1,000-70.50
X100-70.535 4,400-70.55 100-70.50 31,700-70.55
1,100-70.50 Y2,800-70.50 8,100-70.50 X600-70.50
X1,200-70.475 200-70.50 X900-70.537 1,400-70.50
100-70.45 75,000-70.50 X100-70.50 6,500-70.50 100-70.45
15,500-70.50 X800-70.50 1,500-70.50 1,000-70.55
500-70.50 2,300-70.55 X1,200-70.525 21,400-70.55
X900-70.575 1,100-70.55 4,400-70.60 500-70.55
46,700-70.60 Y100-70.60 400-70.60 2,500-70.55 500-70.60
200-70.55 600-70.60 X1,000-70.575 1,200-70.55 100-70.60
300-70.55 600-70.60 100,000-70.55 86,100-70.50
X1,200-70.475 700-70.50 X300-70.475 22,700-70.50
400-70.45 200-70.50 49,400-70.45 Y100-70.45
47,800-70.45 500-70.40 X1,000-70.425 400-70.40
2,100-70.45 100-70.40 1,600-70.45 100-70.40 500-70.45
1,100-70.40 D97-70.10 500-70.45 100-70.40 D1-69.85
D1-69.95 2,500-70.45 100-70.40 D1-70.30 300-70.40
500-70.45 100-70.40 500-70.45 100-70.40 500-70.45
700-70.40 5,700-70.45 Y100-70.45 4,400-70.45 Y100-70.45
18,600-70.45 2,200-70.40 500-70.45 11,700-70.40
500-70.45 3,400-70.40 1,100-70.45 1,700-70.40 100-70.45
400-70.40 1,400-70.45 200-70.40 X400-70.425 700-70.40
X200-70.425 300-70.40 100-70.45 35,100-70.40
2,200-70.35 X500-70.375 5,800-70.40 X400-70.375
200-70.35 500-70.40 1,500-70.35 500-70.40 6,400-70.35
500-70.40 2,200-70.35 Y6,500-70.40 500-70.40 300-70.35
1,100-70.40 4,400-70.35 500-70.40 X300-70.375 700-70.35
X300-70.49 500-70.40 X1,900-70.375 4,200-70.35
500-70.40 X600-70.375 2,000-70.40 X100-70.375 300-70.35
X500-70.375 10,500-70.40 X4,100-70.388 170,900-70.40
X1,000-70.40 X2,500-70.425 70,100-70.40 15,900-70.45
Y2,000-70.45 29,300-70.45 Y2,400-70.50 12,500-70.50
X800-70.475 Y300-70.50 200-70.50 1,000-70.45 D32-69.80
D52-69.95 500-70.50 D52-69.95 6,500-70.50 1,500-70.45
D1-69.00 2,400-70.50 100-70.45 X100-70.434
X1,400-70.475 4,400-70.50 D40-70.05 37,700-70.50
X200-70.50 1,200-70.55 X800-70.525 D1-70.00 7,100-70.55
100-70.50 D4-70.55 400-70.50 X1,100-70.525 800-70.50
100-70.55 D50-70.40 10,100-70.50 22,300-70.55 100-70.50
800-70.55 4,800-70.50 100-70.55 300-70.50 100-70.55
2,000-70.50 700-70.55 900-70.50 Y200-70.55 800-70.55
1,000-70.50 191,600-70.55 4,700-70.60 X100-70.575
54,300-70.55 800-70.60 X1,300-70.575 4,500-70.60
Y100-70.60 1,200-70.60 25,000-70.55 500-70.60
2,000-70.55 200-70.50 20,600-70.60 9,000-70.55
6,000-70.50 400-70.55 X1,300-70.525 100-70.55
1,100-70.50 2,600-70.55 X1,000-70.525 3,000-70.55
X1,400-70.525 25,200-70.55 100-70.50 600-70.55
300-70.50 X1,300-70.525 13,600-70.55 X600-70.55
300-70.50 15,600-70.60 X100-70.575 21,800-70.60
Y800-70.60 3,100-70.60 11,200-70.55 1,700-70.60
100-70.55 16,600-70.60 X2,700-70.60 100-70.55
5,100-70.60 X700-70.60 500-70.65 X800-70.625 400-70.60
X600-70.625 33,200-70.60 46,300-70.55 4,300-70.60
1,000-70.55 X400-70.575 15,000-70.60 X1,000-70.575
8,100-70.60 X1,000-70.575 Y1,400-70.55 13,600-70.55
1,000-70.60 100,000-70.55 2,400-70.60 171,400-70.55
26,600-70.50 17,200-70.55 100-70.60 1,400-70.55
X200-70.525 100-70.50 X300-70.525 400-70.55 1,400-70.60
X1,200-70.525 X100-70.553 400-70.55 9,700-70.60
100-70.55 1,400-70.60 X500-70.575 1,000-70.60
X500-70.575 2,000-70.55 500-70.60 600-70.55 1,400-70.60
79,200-70.55 100-70.50 1,900-70.55 12,600-70.50
7,500-70.55 10,000-70.50 500-70.55 1,600-70.50
X100-70.525 500-70.50 X300-70.525 1,600-70.50
X200-70.525 2,400-70.50 1,600-70.55 1,100-70.50
X200-70.525 1,500-70.50 X100-70.525 900-70.50
X1,100-70.525 14,100-70.50 700-70.55 8,900-70.50
31,900-70.45 X500-70.50 1,500-70.55 1,000-70.50
Y200-70.50 3,300-70.50 100-70.45 58,200-70.50
1,600-70.55 100-70.50 1,400-70.55 800-70.50 Y300-70.55
173,300-70.55 4,400-70.60 34,300-70.55 1,500-70.60
2,700-70.55 X300-70.575 114,500-70.60 31,600-70.65
X2,000-70.65 7,100-70.65 X600-70.65 500-70.60
X400-70.625 100-70.65 100-70.60 X600-70.625 100-70.60
X500-70.625 100-70.60 1,700-70.65 X2,000-70.65
100-70.65 Y2,200-70.65 100-70.65 X6,300-70.625
200-70.65 Y100-70.65 900-70.65 600-70.70 X700-70.675
5,100-70.70 Y100-70.70 35,300-70.70 5,000-70.75
200-70.65 100-70.75 100-70.65 X500-70.70 24,300-70.75
X100-70.75 2,800-70.80 37,200-70.70 X200-70.75
Y2,800-70.75 100-70.75 Y1,100-70.70 600-70.70 100-70.75
Y100-70.75 500-70.75 200-70.70 X600-70.675 2,400-70.70
400-70.75 400-70.70 8,200-70.75 800-70.80 100-70.75
300-70.80 10,000-70.75 500-70.80 Y100-70.80 1,600-70.75
X200-70.775 55,900-70.80 6,500-70.85 600-70.80
200-70.85 200-70.80 X100-70.85 200-70.85 2,000-70.80
300-70.85 200-70.80 500-70.85 300-70.80 700-70.85
67,600-70.80 X1,200-70.775 10,000-70.75 200-70.80
200-70.75 2,000-70.80 X1,000-70.775 276,600-70.80
4,600-70.85 22,800-70.80 4,600-70.85 Y2,300-70.85
500-70.85 21,100-70.80 26,500-70.85 X100-70.671
10,200-70.85 1,000-70.80 700-70.85 32,300-70.80
1,000-70.75 3,700-70.80 40,700-70.75 X700-70.725
500-70.75 X500-70.725 800-70.75 X600-70.75 X600-70.775
X600-70.774 5,600-70.80 800-70.85 600-70.80 1,500-70.85
4,900-70.80 200-70.85 X600-70.825 6,200-70.85 500-70.90
1,800-70.85 200-70.90 X1,100-70.875 600-70.85
8,600-70.90 600-70.85 31,600-70.90 47,300-70.85
2,500-70.90 14,900-70.85 500-70.90 X900-70.85
4,800-70.90 X700-70.875 D52-70.45 100-70.85 D50-70.50
4,400-70.90 Y300-70.90 9,100-70.90 X100-70.90 500-70.95
100-70.90 200-70.95 1,200-70.90 4,200-70.95 1,000-70.90
400-70.95 3,800-70.90 Y500-70.95 22,500-70.95
X1,100-70.925 D10-70.90 200-70.95 100-70.90 200-70.95
200-70.90 3,200-70.95 Y1,000-70.95 6,700-70.95
1,000-70.90 2,200-70.95 200-70.90 9,100-70.95 500-70.90
1,200-70.95 100-70.90 4,400-70.95 103,400-70.90
11,100-70.85 600-70.90 36,200-70.85 X1,200-70.85
23,600-70.85 4,500-70.80 17,300-70.85 Y500-70.85
100-70.85 900-70.90 20,800-70.85 X1,700-70.825
200-70.85 X400-70.825 2,800-70.85 Y200-70.85 600-70.85
X300-70.825 1,000-70.85 700-70.80 6,900-70.85
Y500-70.85 700-70.80 1,900-70.85 500-70.80 1,500-70.85
1,000-70.80 18,100-70.85 X200-70.875 800-70.90
X200-70.875 7,900-70.85 8,000-70.90 X200-70.875
600-70.90 X900-70.875 1,500-70.90 800-70.85 300-70.90
200-70.85 800-70.90 9,900-70.85 Y700-70.90 1,000-70.85
400-70.90 35,900-70.85 Y900-70.90 600-70.90 100-70.85
800-70.90 3,200-70.85 Y800-70.85 2,800-70.85 100-70.80
2,800-70.85 X700-70.825 100-70.80 X236,000-70.875
12,200-70.85 42,300-70.80 1,600-70.85 X400-70.825
1,000-70.85 1,900-70.80 700-70.85 9,400-70.80
2,500-70.85 X300-70.825 35,200-70.85 X200-70.85
1,400-70.90 1,100-70.85 X200-70.875 1,000-70.90
X100-70.875 1,200-70.85 600-70.90 Y700-70.90
3,900-70.90 Y6,100-70.90 63,200-70.90 400-70.85
100-70.90 1,000-70.85 X1,000-70.875 300-70.85 700-70.90
X200-70.925 2,400-70.95 Y100-70.90 100-70.95
1,000-70.90 D20-70.40 1,000-70.90 800-70.95 900-70.90
X100-70.873 100-70.95 700-70.90 100-70.95 1,000-70.90
2,400-70.95 100-70.90 X1,800-70.925 800-70.95 600-70.90
600-70.95 600-70.90 22,500-70.95 900-70.90 1,500-70.95
X1,500-70.925 2,800-70.90 1,500-70.95 700-70.90
300-70.95 700-70.90 X1,000-70.925 7,200-70.95
13,000-70.90 3,100-70.95 72,500-70.90 X700-70.90
3,300-70.90 24,600-70.85 1,200-70.90 300-70.85
100-70.90 100-70.85 1,400-70.90 10,000-70.85 600-70.90
4,100-70.85 10,000-70.80 600-70.85 600-70.80
4,000-70.85 152,000-70.80 X600-70.80 8,000-70.80
16,400-70.75 600-70.80 12,100-70.75 700-70.80
9,000-70.75 500-70.70 1,100-70.75 Y2,000-70.70
8,000-70.70 800-70.75 Y100-70.70 1,100-70.70 Y100-70.70
200-70.75 100-70.70 600-70.75 900-70.70 500-70.75
5,200-70.70 500-70.75 2,000-70.70 2,000-70.75 200-70.70
Y400-70.75 200-70.70 600-70.75 1,000-70.70 1,700-70.75
200-70.70 X600-70.725 8,000-70.75 100-70.70 3,100-70.75
10,700-70.70 1,100-70.75 100-70.70 800-70.75
1,100-70.70 Y2,300-70.70 8,300-70.70 Y700-70.70
8,700-70.70 900-70.75 33,700-70.70 1,300-70.75
2,800-70.70 600-70.75 X4,200-70.725 500-70.75 100-70.70
20,400-70.75 Y100-70.75 9,700-70.75 1,600-70.80
8,600-70.75 X300-70.75 1,300-70.70 2,800-70.75
31,500-70.80 1,200-70.85 20,000-70.80 800-70.85
700-70.80 X200-70.825 1,600-70.80 X1,000-70.825
6,300-70.80 X900-70.825 500-70.85 100-70.80 400-70.85
600-70.80 X600-70.825 X3,600-70.85 500-70.85
Y1,900-70.85 9,600-70.85 Y12,100-70.85 17,200-70.85
X800-70.85 1,800-70.90 100-70.85 6,600-70.90
1,100-70.85 300-70.90 700-70.85 2,500-70.90
Y1,100-70.90 500-70.85 Y200-70.90 400-70.90 100-70.85
600-70.90 Y900-70.90 18,500-70.90 600-70.85 1,000-70.90
Y1,000-70.85 500-70.85 Y2,200-70.85 1,400-70.85
7,700-70.90 130,600-70.85 5,900-70.80 5,400-70.85
19,400-70.80 1,900-70.75 700-70.85 20,800-70.80
800-70.85 100-70.80 X2,900-70.825 1,700-70.80
3,200-70.85 10,300-70.80 Y600-70.80 3,300-70.80
X600-70.775 1,900-70.80 800-70.75 500-70.80 800-70.75
500-70.80 80,000-70.75 1,300-70.80 300-70.70
2,100-70.75 100-70.70 Y400-70.75 1,900-70.75 700-70.70
800-70.75 X1,000-70.725 400-70.75 Y100-70.75
3,900-70.75 26,300-70.70 1,000-70.75 300-70.70
200-70.75 200-70.70 27,200-70.75 X800-70.775
1,100-70.80 28,200-70.75 1,200-70.80 X900-70.775
200-70.80 1,200-70.75 400-70.80 X100-70.775 2,100-70.75
2,800-70.80 Y100-70.80 10,100-70.80 7,800-70.75
X1,200-70.775 100-70.75 Y300-70.80 1,000-70.75
500-70.80 8,800-70.75 85,900-70.80 3,800-70.85
X1,000-70.825 100,100-70.80 200-70.85 400-70.80
31,300-70.75 3,000-70.80 200-70.85 19,200-70.75
400-70.85 100-70.75 Y1,200-70.85 800-70.85 Y100-70.85
2,800-70.85 X1,700-70.825 2,000-70.80 300-70.85
300-70.80 X100-70.825 100-70.80 Y400-70.80 1,700-70.80
1,000-70.85 100-70.80 900-70.85 800-70.80 D50-70.60
800-70.85 100-70.80 2,400-70.85 X1,000-70.825 400-70.85
Y100-70.85 400-70.85 2,500-70.80 800-70.85 3,000-70.80
500-70.85 Y400-70.80 11,100-70.80 Y100-70.80 100-70.80
500-70.85 11,900-70.80 D6-70.10 800-70.75 500-70.80
1,300-70.75 1,500-70.80 Y600-70.80 100-70.80 300-70.75
700-70.80 1,000-70.75 2,000-70.80 2,300-70.75
Y500-70.75 17,200-70.75 1,100-70.80 3,300-70.75
X1,000-70.775 2,900-70.75 500-70.80 X600-70.775
5,300-70.75 Y2,200-70.75 2,000-70.75 Y4,200-70.75
41,700-70.75 Y100-70.75 24,100-70.75 X100-70.75
1,100-70.75 36,000-70.70 100-70.80 Y2,000-70.80
3,700-70.75 200-70.70 X500-70.725 100-70.70 500-70.75
X200-70.725 900-70.70 Y900-70.70 2,400-70.70
1,300-70.75 100-70.70 X100-70.725 Y400-70.70
10,700-70.70 500-70.75 Y400-70.75 35,500-70.75
Y500-70.80 1,800-70.80 100-70.75 500-70.80 X200-70.775
2,400-70.80 X100-70.775 400-70.80 X200-70.775
2,200-70.80 X3,000-70.80 7,300-70.80 Y1,300-70.80
29,300-70.80 Y700-70.80 48,000-70.80 X1,100-70.80
Y500-70.85 200-70.80 Y1,000-70.85 2,300-70.85
X1,300-70.825 1,600-70.85 2,000-70.80 2,200-70.85
400-70.80 900-70.85 X100-70.825 400-70.80 200-70.85
100-70.80 1,300-70.85 800-70.80 3,200-70.85
30,400-70.80 37,900-70.75 11,600-70.70 1,800-70.75
300-70.70 1,000-70.75 400-70.70 1,800-70.75 100-70.70
X100-70.70 900-70.75 800-70.70 200-70.75 700-70.70
X100-70.70 700-70.70 2,300-70.75 5,900-70.70 500-70.75
1,600-70.70 100-70.75 Y200-70.75 38,400-70.75
1,400-70.70 1,600-70.80 2,100-70.75 400-70.80
4,700-70.75 800-70.70 X100-70.70 X300-70.75 1,000-70.70
X300-70.70 5,300-70.75 500-70.70 X200-70.70 X500-70.725
400-70.75 200-70.70 20,200-70.75 X400-70.775
X1,300-70.75 1,000-70.80 X500-70.775 800-70.75
X900-70.775 9,700-70.80 X700-70.775 175,300-70.80
X1,400-70.80 15,400-70.85 X100-70.825 700-70.85
70,200-70.80 8,900-70.75 14,200-70.80 Y800-70.85
X700-70.80 700-70.85 Y300-70.85 X100-70.825 1,600-70.80
X100-70.825 100-70.80 X100-70.825 5,900-70.85
Y700-70.85 19,600-70.85 700-70.80 1,000-70.85
X1,200-70.825 700-70.80 1,100-70.85 6,000-70.80
10,000-70.85 200-70.80 500-70.85 Y100-70.80 7,700-70.85
600-70.80 Y1,500-70.80 7,900-70.80 X900-70.825
800-70.85 200-70.80 8,500-70.85 100-70.80 17,300-70.85
200-70.80 14,500-70.85 13,900-70.90 X2,100-70.85
300-70.90 1,200-70.85 Y700-70.85 800-70.85 4,900-70.90
X100-70.85 Y200-70.90 500-70.90 100-70.85 200-70.90
16,600-70.85 100-70.80 18,000-70.85 X900-70.85
1,000-70.90 5,000-70.85 200-70.90 9,300-70.85
6,500-70.80 17,200-70.85 700-70.90 8,000-70.85
100-70.90 500-70.85 16,000-70.90 Y15,900-70.90
10,200-70.90 Y700-70.90 1,900-70.90 Y4,500-70.90
3,400-70.90 X1,000-70.90 200-70.95 4,400-70.90
X600-70.875 7,100-70.90 X500-70.90 800-70.95
92,900-70.90 400-70.85 200-70.90 300-70.85 1,900-70.90
100-70.85 33,400-70.90 1,600-70.95 100-70.90 300-70.95
1,400-70.90 600-70.95 6,900-70.90 200-70.85 500-70.90
1,700-70.85 500-70.90 100-70.85 100-70.90 100-70.85
X900-70.875 500-70.90 100-70.85 500-70.90 200-70.85
400-70.90 200-70.85 400-70.90 100-70.85 700-70.90
100-70.85 1,000-70.90 25,100-70.85 500-70.80
X1,100-70.825 1,300-70.85 19,600-70.80 700-70.85
3,900-70.80 100-70.75 200-70.80 500-70.75 2,300-70.80
Y200-70.80 39,100-70.80 X100-70.825 1,500-70.85
1,200-70.80 X400-70.825 107,000-70.85 300-70.80
1,300-70.85 1,000-70.80 800-70.85 1,500-70.80 100-70.85
1,000-70.80 800-70.85 400-70.80 6,900-70.85
10,000-70.80 600-70.85 200-70.80 100-70.85 1,600-70.80
600-70.85 100-70.80 X1,200-70.825 1,000-70.80 600-70.85
700-70.80 X100-70.825 200-70.80 X100-70.80 500-70.80
21,100-70.85 800-70.80 Y2,200-70.80 4,800-70.80
Y2,200-70.80 100-70.80 X200-70.775 800-70.80 400-70.75
1,200-70.80 200-70.75 X100-70.75 100-70.75 Y100-70.75
1,000-70.75 600-70.80 X100-70.775 3,900-70.80
Y600-70.80 100-70.75 100-70.80 Y900-70.75 9,100-70.75
600-70.80 100-70.75 11,900-70.80 D140-70.85 3,600-70.80
11,200-70.75 7,600-70.80 4,800-70.75 1,000-70.80
300-70.75 7,300-70.80 2,900-70.75 500-70.80 X700-70.775
3,200-70.80 1,100-70.75 1,200-70.80 12,000-70.75
600-70.80 100-70.75 1,100-70.80 500-70.75 300-70.80
11,100-70.75 2,900-70.80 100-70.75 X500-70.775
1,100-70.80 12,000-70.75 600-70.80 400-70.75
X400-70.775 X100-70.75 X300-70.775 100-70.80
1,700-70.75 X400-70.775 X100-70.75 600-70.80
X200-70.775 500-70.75 600-70.80 100-70.75 1,600-70.80
6,200-70.75 Y600-70.75 500-70.80 600-70.75 X300-70.775
X100-70.75 Y3,000-70.75 4,600-70.75 X200-70.775
1,100-70.75 X500-70.775 4,000-70.75 Y2,200-70.75
600-70.75 700-70.80 Y100-70.75 10,500-70.75 500-70.80
X800-70.775 6,500-70.75 X200-70.775 100-70.75
X200-70.775 6,600-70.75 500-70.80 2,200-70.75
X100-70.75 800-70.75 500-70.80 3,500-70.75 X100-70.75
1,200-70.75 200-70.80 1,700-70.75 1,100-70.80 100-70.75
400-70.80 X1,000-70.775 500-70.75 500-70.80 2,300-70.75
X200-70.75 141,500-70.75 12,100-70.70 700-70.75
22,300-70.70 900-70.75 X200-70.70 14,300-70.70
600-70.75 12,200-70.70 500-70.75 1,200-70.70
X300-70.725 247,500-70.75 9,600-70.80 10,600-70.75
800-70.80 X200-70.75 5,800-70.75 7,500-70.80
5,400-70.75 18,300-70.80 200-70.75 6,800-70.80
900-70.85 X600-70.80 4,600-70.80 X5,700-70.80 100-70.85
100-70.75 100-70.85 Y800-70.85 94,800-70.85 1,000-70.80
3,000-70.90 1,000-70.85 800-70.80 1,500-70.90
12,600-70.85 500-70.80 35,800-70.85 Y600-70.85
3,800-70.85 1,300-70.90 800-70.85 X300-70.85 100-70.90
100-70.85 200-70.90 X500-70.875 100-70.90 X1,200-70.875
100-70.90 40,200-70.85 900-70.90 Y900-70.90
Y1,300-70.85 1,300-70.90 5,200-70.85 Y1,700-70.85
200-70.90 2,000-70.85 500-70.90 16,200-70.85 500-70.90
D1-70.20 Y1,100-70.85 5,300-70.85 600-70.90 1,600-70.85
X500-70.875 700-70.90 1,600-70.85 X100-70.875 700-70.85
X600-70.875 3,300-70.85 100-70.80 1,400-70.85
1,100-70.80 200-70.85 100-70.80 900-70.85 12,000-70.80
900-70.85 4,900-70.80 Y100-70.80 600-70.85 1,800-70.80
100-70.85 1,200-70.80 X100-70.80 200-70.80 D66-70.90
8,100-70.80 Y2,400-70.80 2,500-70.80 1,300-70.85
6,900-70.80 200-70.85 900-70.80 100-70.85 100-70.80
197,400-70.85 300-70.90 Y100-70.90 7,600-70.90
2,800-70.85 X100-70.875 3,400-70.90 Y500-70.90
1,300-70.90 100-70.85 9,000-70.90 44,900-70.85
2,100-70.90 6,900-70.85 Y4,800-70.85 500-70.90
Y1,200-70.85 69,100-70.85 600-70.90 Y1,800-70.90
1,900-70.85 6,700-70.80 500-70.85 Y700-70.85 100-70.85
3,800-70.80 500-70.85 16,900-70.80 700-70.85
1,200-70.80 D50-70.60 3,200-70.80 3,300-70.85
11,500-70.80 1,100-70.85 900-70.80 500-70.85
10,500-70.80 500-70.85 700-70.80 X1,200-70.825
4,600-70.85 Y1,000-70.85 27,600-70.85 Y5,200-70.85
10,500-70.85 Y4,900-70.85 3,500-70.85 X500-70.85
Y800-70.90 1,600-70.90 1,100-70.85 X400-70.875
300-70.85 X200-70.875 600-70.85 2,900-70.90 200-70.85
600-70.90 300-70.85 400-70.90 100-70.85 65,100-70.90
12,800-70.85 Y100-70.85 57,200-70.85 3,500-70.90
11,000-70.85 600-70.90 11,500-70.85 600-70.90
106,000-70.85 X600-70.825 8,200-70.80 Y100-70.80
400-70.80 Y400-70.80 900-70.80 700-70.85 3,100-70.80
X100-70.825 200-70.85 13,000-70.80 800-70.85 200-70.80
7,000-70.85 Y3,000-70.85 500-70.85 900-70.80
Y3,000-70.85 88,400-70.80 1,200-70.85 Y3,100-70.85
100-70.85 26,200-70.80 Y11,900-70.80 11,400-70.80
Y100-70.85 2,400-70.85 13,300-70.80 900-70.85
15,800-70.80 800-70.85 9,400-70.80 X1,100-70.825
300-70.80 2,800-70.85 500-70.80 X100-70.825 100-70.80
11,600-70.85 Y31,200-70.85 5,200-70.85 600-70.80
900-70.85 17,400-70.80 1,600-70.85 X800-70.825
5,200-70.85 1,400-70.80 900-70.85 800-70.80 500-70.85
100-70.80 300-70.85 12,800-70.80 1,500-70.85 200-70.80
7,000-70.85 500-70.80 42,500-70.85 87,000-70.80
4,500-70.85 X300-70.825 Y10,400-70.80 2,800-70.85
1,200-70.80 X4,600-70.825 2,700-70.85 X100-70.825
100-70.80 X900-70.825 900-70.85 700-70.80 1,800-70.85
1,200-70.80 Y900-70.80 8,100-70.80 Y400-70.80 700-70.85
X100-70.825 2,000-70.80 89,000-70.85 Y800-70.90
1,100-70.85 Y1,700-70.90 1,900-70.90 1,000-70.85
100-70.90 2,500-70.85 X600-70.875 500-70.85 500-70.90
X700-70.875 300-70.85 X200-70.875 300-70.85 Y400-70.85
11,900-70.85 2,600-70.90 X1,000-70.875 700-70.85
500-70.90 13,500-70.85 900-70.90 200-70.85 2,200-70.90
15,000-70.85 900-70.90 100-70.85 400-70.90 31,400-70.85
3,900-70.90 61,700-70.85 3,100-70.90 12,000-70.85
700-70.90 600-70.85 X1,000-70.825 1,200-70.85
Y100-70.85 600-70.85 X900-70.825 1,700-70.85 100-70.80
2,000-70.85 X100-70.825 1,600-70.85 Y500-70.85
39,500-70.80 1,200-70.75 1,500-70.80 1,100-70.75
7,000-70.80 8,000-70.75 700-70.80 800-70.75 500-70.80
1,500-70.75 1,100-70.80 27,000-70.75 700-70.80
5,100-70.75 Y500-70.70 600-70.70 X900-70.725 700-70.70
39,100-70.75 X400-70.75 600-70.80 1,100-70.75
1,800-70.80 X300-70.775 200-70.80 Y1,500-70.75
2,000-70.75 12,800-70.80 200-70.75 X1,100-70.775
100-70.75 32,000-70.80 X200-70.825 Y800-70.85 900-70.85
11,100-70.80 47,000-70.75 2,800-70.80 600-70.75
11,300-70.80 1,000-70.75 500-70.80 5,400-70.75
500-70.80 3,100-70.75 2,300-70.80 X1,000-70.775
100-70.80 800-70.75 X100-70.775 600-70.80 400-70.75
3,900-70.80 Y600-70.80 2,300-70.80 400-70.75
X100-70.775 45,500-70.80 X800-70.80 1,400-70.85
X900-70.825 7,100-70.85 X1,000-70.825 3,800-70.85
Y2,900-70.85 2,200-70.85 Y1,000-70.85 14,400-70.85
X100-70.825 400-70.80 100-70.85 Y500-70.85 13,100-70.85
D5-70.20 200-70.80 400-70.85 100-70.80 10,800-70.85
800-70.80 300-70.85 2,000-70.80 1,300-70.85 Y100-70.80
19,900-70.85 X600-70.825 800-70.85 400-70.80
10,900-70.85 D74-70.30 3,100-70.85 4,000-70.80
700-70.85 400-70.80 1,200-70.85 1,000-70.80 6,400-70.85
100-70.80 6,600-70.85 500-70.80 X900-70.825
10,400-70.85 28,700-70.80 Y200-70.80 27,400-70.80
2,500-70.85 700-70.80 200-70.85 D2-70.20 1,000-70.80
Y2,100-70.80 1,800-70.80 600-70.75 8,100-70.80
300-70.75 X1,200-70.775 X400-70.75 500-70.80 100-70.75
X200-70.75 1,900-70.80 700-70.75 X600-70.775
2,700-70.80 X500-70.775 X200-70.75 1,100-70.75
X300-70.775 300-70.80 300-70.75 500-70.80 X200-70.75
1,000-70.75 X300-70.775 1,100-70.80 1,200-70.75
X200-70.75 1,300-70.75 3,800-70.80 X900-70.775
500-70.80 1,500-70.75 17,000-70.80 1,000-70.75
800-70.80 600-70.75 Y7,000-70.80 900-70.80 2,000-70.75
2,100-70.80 600-70.75 Y100-70.75 14,200-70.80
Y400-70.75 200-70.75 600-70.80 1,000-70.75
108,300-70.80 X100-70.825 Y2,200-70.80 200-70.80
600-70.85 200-70.80 4,900-70.85 X200-70.825
10,200-70.85 80,300-70.80 3,800-70.85 10,100-70.80
500-70.85 1,900-70.80 X200-70.80 2,900-70.80 X200-70.80
500-70.85 1,600-70.80 X100-70.825 3,100-70.85
4,400-70.80 X100-70.825 1,300-70.75 500-70.80 700-70.75
X200-70.75 400-70.80 2,000-70.75 X100-70.775
116,800-70.80 X1,000-70.775 65,900-70.80 Y800-70.80
1,200-70.80 115,200-70.75 5,500-70.80 X1,000-70.775
1,000-70.75 12,900-70.80 X600-70.775 2,200-70.80
1,800-70.75 X100-70.775 X600-70.75 900-70.80
X600-70.775 300-70.75 X100-70.775 X200-70.75
1,000-70.80 1,700-70.75 500-70.80 X400-70.775
X200-70.75 Y400-70.75 9,600-70.75 500-70.80 2,100-70.75
X200-70.75 500-70.75 X200-70.75 3,100-70.75 8,300-70.80
Y100-70.80 400-70.80 Y200-70.80 2,300-70.75 X200-70.775
1,000-70.75 2,400-70.80 1,800-70.75 X300-70.775
4,000-70.75 600-70.80 900-70.75 X200-70.75 600-70.75
X100-70.775 8,800-70.80 700-70.75 18,100-70.80
X700-70.775 1,200-70.80 700-70.75 700-70.80 300-70.75
2,300-70.80 300-70.75 600-70.80 3,900-70.75
17,900-70.80 X400-70.775 1,900-70.75 16,200-70.80
2,300-70.75 800-70.80 X1,000-70.775 1,000-70.80
2,300-70.75 1,700-70.80 58,300-70.75 2,500-70.80
100-70.75 25,700-70.80 2,300-70.75 168,700-70.80
X800-70.80 8,500-70.85 3,100-70.80 X500-70.825
100-70.85 X100-70.825 1,000-70.80 120,700-70.85
37,500-70.80 Y200-70.80 19,900-70.80 X400-70.85
3,400-70.85 X100-70.85 100-70.85 10,000-70.80
1,600-70.85 4,200-70.80 100-70.85 X100-70.825
18,900-70.85 1,000-70.80 3,800-70.85 X300-70.85
1,100-70.90 X1,100-70.85 24,200-70.90 X100-70.875
300-70.85 1,400-70.90 D45-70.15 35,500-70.90
X1,900-70.875 5,100-70.85 1,000-70.90 2,100-70.85
500-70.90 X500-70.875 22,400-70.90 1,000-70.85
1,200-70.90 100-70.85 300-70.90 X1,300-70.875 500-70.85
24,700-70.90 X100-70.875 1,000-70.90 Y100-70.90
800-70.90 10,000-70.85 8,300-70.90 Y100-70.90
51,200-70.90 1,800-70.85 Y200-70.85 9,200-70.85
Y100-70.90 2,000-70.90 200-70.85 12,000-70.90 200-70.85
6,700-70.90 Y7,800-70.90 3,200-70.90 Y4,400-70.90
12,200-70.90 X300-70.90 1,900-70.95 X100-70.875
500-70.90 X200-70.925 33,300-70.95 X200-70.925
2,000-70.90 X200-70.925 13,500-70.95 1,000-70.90
700-70.95 10,000-70.90 700-70.95 X1,000-70.925
1,000-70.95 Y2,000-70.90 700-70.95 X1,000-70.925
Y400-70.90 700-70.90 2,200-70.95 X800-70.925
2,600-70.95 Y500-70.95 16,300-70.95 Y2,600-70.95
44,400-70.95 Y300-70.95 4,800-70.90 Y500-70.95
101,900-70.95 94,600-70.90 Y7,900-70.90 9,800-70.90
Y7,300-70.90 200-70.90 800-70.95 3,900-70.90 700-70.85
24,800-70.90 Y1,100-70.90 11,200-70.90 Y2,200-70.90
5,000-70.90 1,900-70.95 16,700-70.90 17,800-70.85
Y100-70.85 18,200-70.85 700-70.80 Y200-70.85
7,000-70.80 106,400-70.85 Y13,900-70.85 39,600-70.85
8,000-70.90 100-70.85 600-70.90 4,600-70.85 1,900-70.90
Y100-70.90 3,200-70.90 600-70.85 1,400-70.90
X1,200-70.875 800-70.90 Y1,300-70.90 400-70.90
97,000-70.85 Y2,300-70.85 700-70.85 Y400-70.90
1,000-70.90 X200-70.875 400-70.85 Y2,300-70.85
4,300-70.85 Y2,400-70.85 92,200-70.85 100-70.80
2,200-70.85 Y8,800-70.85 500-70.85 Y5,600-70.85
23,500-70.85 2,000-70.90 2,000-70.85 2,000-70.90
4,700-70.85 100-70.80 4,300-70.90 100-70.85 400-70.90
1,000-70.85 300-70.90 4,500-70.85 700-70.90 Y300-70.85
9,200-70.85 Y400-70.85 5,100-70.85 300-70.90
2,800-70.85 600-70.90 100-70.85 1,400-70.90 700-70.85
2,200-70.90 4,600-70.85 300-70.90 500-70.85 500-70.90
400-70.85 800-70.90 Y100-70.90 600-70.90 700-70.85
400-70.90 2,300-70.85 400-70.90 200-70.85 X100-70.85
300-70.85 400-70.90 X100-70.85 11,700-70.85 1,700-70.90
1,400-70.85 300-70.90 1,300-70.85 400-70.90 800-70.85
7,400-70.90 200-70.85 800-70.90 600-70.85 100-70.90
4,500-70.85 Y300-70.85 100-70.85 1,000-70.90 100-70.85
1,900-70.90 900-70.85 400-70.90 400-70.85 600-70.90
400-70.85 300-70.90 100-70.85 300-70.90 400-70.85
X100-70.85 400-70.85 300-70.90 Y2,300-70.90 4,800-70.90
Y100-70.90 300-70.90 Y300-70.90 17,200-70.90
6,900-70.85 12,100-70.90 1,300-70.85 600-70.90
Y4,400-70.90 2,100-70.90 1,300-70.85 1,500-70.90
2,900-70.85 500-70.90 1,700-70.85 6,600-70.90
3,000-70.85 1,700-70.90 3,000-70.85 1,300-70.90
200-70.85 1,300-70.90 100-70.85 100-70.90 100-70.85
500-70.90 200-70.85 2,200-70.90 19,800-70.85
1,200-70.90 100-70.85 800-70.90 Y100-70.90 1,100-70.90
600-70.85 1,200-70.90 1,900-70.85 600-70.90 X100-70.877
3,100-70.85 500-70.90 100-70.85 Y700-70.90 200-70.90
Y400-70.90 Y600-70.85 Y100-70.90 400-70.90 1,300-70.85
1,200-70.90 900-70.85 2,500-70.90 Y300-70.85 500-70.85
700-70.90 1,800-70.85 Y100-70.85 200-70.90 Y400-70.90
1,500-70.85 500-70.90 1,900-70.85 500-70.90 1,500-70.85
3,700-70.90 3,400-70.85 500-70.90 Y100-70.90
1,500-70.85 700-70.90 Y600-70.85 1,200-70.90 300-70.85
X400-70.875 100-70.85 3,400-70.90 100-70.85 1,200-70.90
Y100-70.85 6,600-70.85 2,600-70.90 600-70.85 500-70.90
2,500-70.85 600-70.90 200-70.85 500-70.90 3,200-70.85
700-70.90 47,400-70.85 200-70.80 500-70.85 2,000-70.80
300-70.85 800-70.80 500-70.85 X200-70.858 500-70.85
1,500-70.80 500-70.85 1,600-70.80 400-70.85 1,400-70.80
2,900-70.85 300-70.80 400-70.85 1,100-70.80 6,000-70.85
700-70.80 1,400-70.85 700-70.80 500-70.85 1,200-70.80
400-70.85 3,700-70.80 Y16,900-70.85 17,000-70.85
3,000-70.80 Y400-70.85 100-70.80 500-70.85 Y500-70.85
1,000-70.85 400-70.80 1,000-70.85 1,300-70.80
5,700-70.85 600-70.80 1,800-70.85 100-70.80 4,000-70.85
Y100-70.80 10,500-70.85 600-70.80 5,000-70.85
1,200-70.80 2,100-70.85 65,000-70.80 700-70.85
100-70.80 400-70.85 2,100-70.80 100-70.85 400-70.80
400-70.85 1,600-70.80 400-70.85 300-70.80 3,300-70.85
800-70.80 800-70.85 600-70.80 4,400-70.85 1,200-70.80
3,600-70.85 2,000-70.80 200-70.85 100-70.80 200-70.85
1,900-70.80 12,100-70.85 Y300-70.85 3,200-70.85
100-70.80 Y1,600-70.85 300-70.85 Y100-70.85 700-70.80
Y100-70.85 200-70.85 800-70.80 Y200-70.85 2,500-70.80
Y100-70.85 100-70.85 Y300-70.85 600-70.80 1,500-70.85
Y600-70.85 200-70.80 300-70.85 Y800-70.85 1,000-70.80
Y200-70.85 1,900-70.80 Y1,600-70.85 100-70.85
Y100-70.85 1,200-70.80 900-70.85 Y700-70.85 100-70.80
Y5,500-70.80 600-70.85 300-70.80 Y200-70.85 500-70.85
100-70.80 Y100-70.85 1,100-70.85 200-70.80 Y1,300-70.80
Y200-70.85 16,300-70.80 Y1,500-70.85 500-70.85
X400-70.825 Y600-70.80 Y600-70.85 X100-70.825
Y500-70.85 400-70.80 Y600-70.85 200-70.85 Y2,000-70.85
700-70.80 300-70.85 1,000-70.80 Y900-70.85 100-70.80
600-70.85 Y800-70.85 200-70.85 Y400-70.85 100-70.80
Y700-70.85 1,500-70.80 600-70.85 600-70.80 Y1,000-70.85
5,600-70.80 Y800-70.85 1,700-70.80 Y700-70.85 200-70.80
5,300-70.85 100-70.80 2,000-70.85 3,800-70.80
Y200-70.80 400-70.80 Y3,000-70.80 3,600-70.80
Y500-70.80 600-70.80 Y100-70.80 900-70.80 Y800-70.80
4,100-70.80 100-70.85 8,100-70.80 Y400-70.80
1,300-70.80 1,100-70.85 500-70.80 Y600-70.85
1,600-70.85 600-70.80 Y400-70.85 Y1,800-70.80 300-70.85
100-70.80 100-70.85 200-70.80 4,100-70.85 3,200-70.80
Y700-70.80 2,600-70.80 400-70.85 1,400-70.80
3,000-70.85 400-70.80 1,800-70.85 3,000-70.80 100-70.85
100-70.80 200-70.85 100-70.80 100-70.85 5,200-70.80
Y100-70.80 1,700-70.80 200-70.85 9,800-70.80 100-70.85
2,400-70.80 Y100-70.80 3,300-70.80 200-70.85 ]<
C2-70.20 689,500-70.80 U1,900-70.80 903,000-70.80
U236,800-70.80 148,100-70.80 U900-70.80 131,000-70.80
U165,100-70.80 5,500-70.80 U400-70.80 321,800-70.80
U8,000-70.80 45,000-70.80 U211,700-70.80
1,272,900-70.80 >
9989 海普瑞 < >[ ]/-//[ 14,500-2.58 12,000-2.56 ]< 1,000-2.68 >
9990 祖龍娛樂 < >[ 6,000-1.34 Y4,000-1.34 2,000-1.34 8,000-1.33
Y1,000-1.33 1,000-1.37 5,000-1.36 1,000-1.31 4,000-1.36
]/-//[ 10,000-1.35 1,000-1.32 Y1,000-1.35 2,000-1.34
4,000-1.35 4,000-1.36 26,000-1.33 1,000-1.35 1,000-1.32
1,000-1.35 Y1,000-1.35 2,000-1.35 2,000-1.33
23,000-1.35 2,000-1.37 ]< 7,000-1.31 >
9991 寶尊電商－Ｗ < U100-5.83 >[ Y100-5.84 500-5.94 500-5.93 600-5.92
1,200-5.91 500-5.90 500-5.89 500-5.87 300-5.89
Y400-5.82 2,500-5.89 Y600-5.89 4,000-5.92 Y100-5.82
1,900-5.95 500-5.94 500-5.93 200-5.94 3,100-5.95
Y200-5.95 ]/-//[ 1,500-6.04 200-5.95 700-6.03
11,100-6.04 800-6.12 700-6.13 700-6.14 Y1,100-6.14
400-6.13 Y2,600-6.12 200-6.12 Y400-6.12 200-6.13
400-6.19 ]< 2,100-6.32 >
9992 泡泡瑪特 < 1,200-17.68 >[ 200-17.68 Y200-17.68 1,000-17.68
400-17.66 2,600-17.54 200-17.52 800-17.50 1,000-17.64
800-17.52 400-17.50 400-17.44 200-17.62 200-17.48
400-17.62 200-17.44 1,000-17.40 400-17.62 1,600-17.38
200-17.36 200-17.38 1,200-17.58 1,200-17.50 1,800-17.52
1,000-17.54 800-17.56 9,800-17.58 600-17.64 2,000-17.66
1,600-17.56 3,800-17.68 1,400-17.62 800-17.60 600-17.64
400-17.58 2,000-17.60 1,800-17.64 5,000-17.62
2,600-17.64 1,000-17.58 400-17.64 200-17.58 5,800-17.62
1,600-17.64 800-17.62 600-17.64 200-17.68 200-17.66
800-17.60 800-17.56 400-17.58 Y600-17.58 200-17.60
X200-17.574 2,800-17.56 800-17.54 400-17.56 400-17.52
1,600-17.54 600-17.56 6,000-17.50 400-17.46 1,200-17.52
200-17.50 3,400-17.52 600-17.56 600-17.58 200-17.64
200-17.62 400-17.66 400-17.64 800-17.66 400-17.68
400-17.62 1,600-17.60 200-17.66 1,600-17.54 600-17.56
400-17.58 200-17.60 Y200-17.60 X200-17.547 5,400-17.58
3,400-17.56 800-17.58 2,200-17.54 1,200-17.56 400-17.58
1,000-17.54 400-17.52 Y600-17.52 400-17.52 1,000-17.54
600-17.62 1,200-17.54 200-17.56 1,400-17.52 600-17.54
200-17.56 800-17.62 1,000-17.52 400-17.50 400-17.48
Y200-17.48 600-17.50 Y200-17.52 200-17.52 Y200-17.54
200-17.60 12,400-17.64 400-17.54 600-17.62 800-17.64
1,400-17.62 200-17.64 1,800-17.66 1,800-17.68 600-17.64
6,000-17.68 200-17.72 400-17.64 1,400-17.70 1,600-17.64
600-17.70 Y200-17.64 1,000-17.64 3,800-17.70 200-17.72
2,600-17.70 200-17.72 1,000-17.70 200-17.72 1,200-17.62
X200-17.691 1,000-17.58 200-17.56 200-17.54 1,600-17.56
Y200-17.58 600-17.58 8,800-17.60 1,800-17.66
2,400-17.64 6,400-17.60 1,200-17.64 200-17.60
3,800-17.64 1,600-17.62 2,400-17.64 Y200-17.66
1,800-17.66 800-17.70 2,400-17.68 33,400-17.70
1,800-17.72 400-17.68 600-17.74 8,200-17.76 200-17.78
200-17.76 1,600-17.68 2,000-17.66 4,000-17.70 200-17.62
3,200-17.74 200-17.72 400-17.62 400-17.72 2,600-17.66
200-17.72 6,000-17.66 4,200-17.72 Y400-17.62 400-17.72
200-17.68 Y200-17.68 X200-17.695 Y200-17.68 200-17.66
X200-17.66 200-17.66 400-17.58 X200-17.607 200-17.58
3,000-17.60 400-17.62 Y800-17.62 1,000-17.62 Y400-17.64
1,200-17.64 2,000-17.70 600-17.72 400-17.70 1,400-17.66
1,400-17.68 1,400-17.70 400-17.72 1,200-17.74
1,000-17.76 600-17.78 Y200-17.78 200-17.78 Y200-17.78
800-17.80 400-17.82 Y400-17.82 1,400-17.82 Y600-17.80
200-17.84 1,000-17.78 1,600-17.76 X200-17.783 200-17.78
Y600-17.78 200-17.78 Y200-17.78 400-17.78 Y200-17.78
600-17.80 1,000-17.82 600-17.76 600-17.78 3,000-17.82
400-17.84 5,600-17.86 45,200-17.80 1,200-17.84
800-17.88 200-17.90 1,000-17.92 Y200-17.92 800-17.92
1,800-17.94 5,600-17.96 1,600-17.94 3,600-17.96
1,000-17.86 Y10,600-17.86 4,200-17.86 400-17.84
600-17.88 5,000-17.80 2,400-17.82 3,400-17.84
3,600-17.86 600-17.88 1,600-17.90 Y200-17.92 400-17.90
600-17.86 200-17.88 Y400-17.88 400-17.90 7,400-17.92
Y200-17.94 800-17.94 1,800-17.96 Y200-17.98 4,000-18.00
800-18.06 1,400-18.02 8,400-18.06 Y200-18.00
2,000-18.00 2,000-18.06 600-17.98 800-18.04 200-17.96
Y600-17.96 1,800-17.96 200-18.04 200-18.02 800-18.04
X200-18.025 1,200-18.04 200-17.96 600-18.04 1,000-17.96
1,200-17.94 600-18.00 200-17.92 2,600-18.00 Y200-18.00
1,800-18.00 600-18.02 1,000-17.94 Y200-17.94
2,200-18.00 1,400-17.98 Y200-17.94 200-17.94 800-17.98
2,400-17.96 Y200-17.94 200-17.94 2,200-17.98 200-17.94
200-17.98 800-17.96 3,400-17.98 200-17.96 3,600-17.98
1,200-18.00 600-18.02 Y200-18.04 200-18.04 ]/-//[
400-18.04 600-17.96 400-18.00 2,400-18.02 400-18.04
1,000-18.02 200-17.94 600-18.00 2,000-17.96 Y200-17.96
200-17.96 800-17.98 400-17.96 1,400-17.98 400-18.00
Y600-18.00 200-18.00 200-17.98 1,200-18.04 800-18.00
400-17.98 1,000-18.02 Y200-18.02 400-18.02 1,600-18.04
1,000-18.02 Y200-18.02 1,000-18.04 X200-18.005
600-18.04 1,200-18.00 800-18.04 1,200-17.98 200-17.94
200-17.96 400-17.94 1,600-18.00 400-17.96 1,400-18.00
400-17.98 3,200-18.00 Y200-18.00 800-18.00 200-17.98
1,200-18.00 200-18.02 200-18.00 400-18.02 600-18.04
Y200-18.04 400-18.04 200-18.06 Y200-18.02 600-18.06
Y200-18.02 800-18.06 2,400-18.00 Y200-18.00 200-18.00
Y200-18.00 2,400-18.04 Y200-18.04 1,400-18.04
1,000-18.06 1,000-18.02 200-18.08 800-18.02 200-18.08
400-18.02 8,000-18.08 1,200-18.02 600-18.06 6,000-18.00
1,200-18.06 Y800-18.00 800-18.00 2,400-18.06 200-18.08
800-18.06 800-18.08 1,200-18.04 600-18.08 3,000-18.04
400-18.08 200-18.00 1,800-18.08 8,400-18.06 200-18.00
77,200-18.06 3,800-18.08 200-18.10 2,800-18.12
4,600-18.14 400-18.16 800-18.12 1,200-18.16 X200-18.16
200-18.16 3,200-18.18 2,400-18.16 1,000-18.14
X200-18.166 7,400-18.14 1,000-18.12 1,800-18.16
1,800-18.18 12,400-18.20 400-18.18 2,800-18.20
200-18.18 600-18.20 200-18.18 200-18.20 200-18.18
400-18.20 200-18.18 400-18.20 200-18.18 800-18.20
200-18.18 400-18.20 200-18.18 800-18.20 200-18.18
600-18.20 200-18.18 200-18.20 200-18.18 1,000-18.20
6,400-18.18 2,800-18.16 400-18.20 1,200-18.14
2,000-18.18 200-18.12 1,800-18.18 200-18.12 200-18.18
200-18.12 200-18.18 X200-18.169 400-18.18 200-18.12
800-18.18 200-18.12 8,200-18.16 200-18.12 3,000-18.16
200-18.14 600-18.16 200-18.14 1,400-18.16 200-18.14
400-18.16 2,400-18.18 Y200-18.18 7,000-18.18 200-18.16
400-18.18 2,000-18.16 3,600-18.18 Y200-18.16 400-18.16
Y200-18.16 800-18.16 4,400-18.18 1,000-18.16 200-18.14
200-18.16 200-18.14 600-18.16 200-18.14 800-18.16
200-18.14 Y800-18.14 600-18.16 200-18.14 D184-18.16
600-18.16 200-18.14 600-18.16 200-18.14 3,400-18.16
200-18.14 2,000-18.16 200-18.14 3,000-18.16 800-18.18
Y200-18.16 200-18.20 200-18.16 600-18.20 400-18.18
400-18.20 200-18.16 800-18.18 1,000-18.16 200-18.14
3,800-18.18 1,800-18.20 200-18.14 1,800-18.20 200-18.14
1,800-18.20 200-18.14 200-18.16 1,400-18.20 2,200-18.14
Y200-18.14 6,800-18.14 400-18.12 600-18.20 1,400-18.12
2,600-18.18 200-18.10 7,800-18.18 200-18.12 800-18.18
400-18.20 3,800-18.14 200-18.12 1,600-18.20 200-18.12
800-18.18 200-18.12 1,800-18.18 200-18.14 2,000-18.20
200-18.14 2,000-18.20 200-18.14 2,000-18.20 200-18.14
1,400-18.20 200-18.14 1,600-18.20 200-18.14 1,800-18.20
200-18.14 1,800-18.20 200-18.14 1,800-18.20 200-18.14
2,200-18.20 200-18.14 600-18.20 200-18.14 600-18.20
200-18.14 2,000-18.20 200-18.14 400-18.20 200-18.18
1,800-18.20 200-18.14 1,000-18.20 200-18.14 1,200-18.20
200-18.14 600-18.20 600-18.16 800-18.18 1,800-18.20
200-18.14 200-18.20 400-18.14 1,400-18.20 ]<
65,600-18.16 U600-18.16 1,800-18.16 U3,200-18.16 >
9993 金輝控股 < >[ 7,000-2.53 10,000-2.56 4,000-2.55 48,000-2.56
4,000-2.57 40,000-2.56 1,000-2.57 2,000-2.58
15,000-2.46 12,000-2.45 5,000-2.44 5,000-2.43
3,000-2.42 7,000-2.41 19,000-2.39 24,000-2.43
44,000-2.46 50,000-2.42 5,000-2.43 3,000-2.45
5,000-2.48 9,000-2.49 45,000-2.50 8,000-2.51 1,000-2.52
42,000-2.51 Y2,000-2.52 50,000-2.55 85,000-2.54
53,000-2.55 ]/-//[ 3,000-2.55 9,000-2.56 27,000-2.57
3,000-2.58 Y2,000-2.58 49,000-2.65 71,000-2.69
49,000-2.59 46,000-2.70 43,000-2.75 89,000-2.72
41,000-2.70 52,000-2.72 5,000-2.70 1,000-2.73
6,000-2.72 1,000-2.69 5,000-2.72 13,000-2.69
11,000-2.65 ]< 1,000-2.65 >
9995 榮昌生物 < >[ 2,500-16.50 1,500-16.46 1,000-16.48 500-16.28
1,000-16.30 3,000-16.28 2,000-16.26 12,500-16.28
8,500-16.26 500-16.12 1,000-16.16 1,500-16.08
2,000-16.06 500-16.02 1,000-16.00 3,500-15.98
17,000-16.02 2,000-15.96 Y500-15.98 500-16.10 500-16.12
1,000-16.16 2,500-16.12 4,500-16.16 16,500-16.00
2,500-15.92 Y500-15.92 2,000-15.92 500-15.96
Y1,500-15.96 Y500-15.98 2,000-16.00 500-16.04
Y1,000-16.04 Y1,000-16.08 1,000-16.16 1,000-15.96
3,000-16.02 31,500-16.04 1,500-16.06 500-16.08
500-16.10 3,500-16.12 1,000-16.14 500-16.24 1,000-16.02
5,500-16.00 3,000-16.02 Y500-15.98 1,000-15.98
2,500-15.92 1,000-15.90 1,000-15.88 500-15.84
1,000-15.86 1,500-15.84 2,500-15.80 2,500-15.86
1,000-15.88 Y500-15.88 500-15.92 1,000-15.98
3,000-15.96 1,000-15.94 1,000-15.96 500-16.06 500-16.08
1,000-16.12 1,500-16.10 2,000-16.12 1,000-16.22
1,000-16.24 2,000-16.28 500-16.30 500-16.26 1,000-16.40
Y3,500-16.40 1,500-16.40 2,000-16.38 500-16.34
Y3,500-16.34 4,500-16.34 4,000-16.32 Y3,500-16.30
500-16.30 Y500-16.30 2,000-16.30 Y3,000-16.28 500-16.26
Y2,000-16.26 2,500-16.24 Y2,500-16.22 2,000-16.24
2,500-16.20 1,000-16.22 3,000-16.24 2,000-16.28
500-16.30 500-16.32 500-16.34 3,000-16.38 3,500-16.40
2,000-16.38 500-16.48 500-16.52 1,000-16.54 2,500-16.60
3,000-16.62 1,000-16.66 4,000-16.68 8,500-16.70
9,000-16.72 1,500-16.64 500-16.60 ]/-//[ 1,500-16.62
1,000-16.64 500-16.72 500-16.78 1,500-16.68 Y500-16.66
2,000-16.64 Y500-16.62 500-16.60 3,000-16.54 Y500-16.52
2,500-16.52 500-16.50 1,000-16.48 3,000-16.50
Y1,500-16.50 500-16.52 1,000-16.56 1,500-16.60
1,500-16.62 500-16.70 500-16.84 500-16.72 500-16.62
500-16.68 2,000-16.74 1,000-16.72 Y2,000-16.76
500-16.76 Y500-16.76 1,000-16.76 3,000-16.80
Y4,000-16.80 500-16.82 1,500-16.86 2,000-16.88
1,500-16.86 500-16.80 1,000-16.74 2,000-16.72 500-16.80
500-16.68 500-16.78 3,000-16.68 1,500-16.62 1,000-16.74
2,000-16.56 10,000-16.70 1,000-16.72 500-16.60
500-16.80 Y1,000-16.80 5,500-16.72 1,000-16.78
500-16.80 2,000-16.66 ]< 4,000-16.70 U1,000-16.70
2,500-16.70 >
9996 沛嘉醫療－Ｂ < >[ 1,000-4.67 2,000-4.45 2,000-4.44 1,000-4.37
3,000-4.38 4,000-4.26 1,000-4.37 1,000-4.23 4,000-4.31
1,000-4.33 8,000-4.35 19,000-4.34 3,000-4.33 5,000-4.34
10,000-4.32 20,000-4.30 1,000-4.29 12,000-4.28
1,000-4.26 10,000-4.27 ]/-//[ 16,000-4.27 33,000-4.26
20,000-4.25 1,000-4.24 Y1,000-4.24 Y6,000-4.23
17,000-4.23 4,000-4.24 Y1,000-4.24 3,000-4.24
Y8,000-4.24 1,000-4.24 11,000-4.26 9,000-4.27
8,000-4.28 1,000-4.26 4,000-4.25 1,000-4.30 1,000-4.25
1,000-4.31 1,000-4.26 1,000-4.30 8,000-4.25 11,000-4.24
1,000-4.23 38,000-4.25 8,000-4.26 8,000-4.27
43,000-4.25 8,000-4.26 Y1,000-4.26 20,000-4.27
2,000-4.28 5,000-4.29 1,000-4.30 8,000-4.28 1,000-4.27
55,000-4.29 Y1,000-4.29 3,000-4.29 4,000-4.30
Y1,000-4.30 11,000-4.31 28,000-4.34 1,000-4.35
7,000-4.33 1,000-4.32 35,000-4.33 1,000-4.34 2,000-4.35
2,000-4.33 1,000-4.35 1,000-4.34 Y1,000-4.34 9,000-4.33
28,000-4.34 23,000-4.35 6,000-4.36 2,000-4.34 ]<
10,000-4.36 >
9997 康基醫療 < >[ 5,000-6.20 1,500-6.14 4,000-6.16 9,500-6.15
500-6.14 5,000-6.13 500-6.11 4,500-6.13 1,500-6.14
8,000-6.13 9,500-6.09 2,000-6.10 8,500-6.08 1,000-6.09
3,500-6.05 1,000-6.03 5,500-6.09 18,500-6.18 2,000-6.19
Y1,000-6.19 1,500-6.19 Y1,000-6.19 5,000-6.18 500-6.19 ]
/-//[ Y3,000-6.19 500-6.19 500-6.13 2,500-6.12
7,500-6.11 6,500-6.09 11,500-6.11 9,500-6.13
16,500-6.18 Y500-6.18 500-6.18 2,500-6.20 4,500-6.22
2,000-6.23 1,000-6.26 3,500-6.21 1,500-6.20 500-6.26
500-6.29 2,500-6.23 1,000-6.22 1,500-6.21 2,000-6.20
1,000-6.19 13,500-6.20 500-6.21 Y500-6.22 500-6.20
500-6.19 5,000-6.20 3,000-6.21 3,500-6.18 500-6.19
Y1,000-6.19 2,000-6.19 Y2,000-6.20 9,500-6.20
Y2,500-6.20 500-6.20 500-6.21 1,000-6.22 500-6.24
1,500-6.20 500-6.21 500-6.19 500-6.22 ]< 2,500-6.22 >
9999 網易－Ｓ < P44-164.10 U3,400-163.60 7,400-163.60 U7,400-163.60
58,900-163.60 U100-163.60 55,100-163.60 U300-163.60
5,700-163.60 U100-163.60 139,700-163.60 U13,700-163.60
24,900-163.60 >[ 700-162.40 1,400-162.00 Y1,200-161.80
400-161.80 200-162.40 100-161.80 500-162.40 Y200-162.40
1,800-162.40 2,600-162.60 300-162.70 400-162.80
2,700-162.90 2,000-163.00 800-162.30 300-162.60
200-162.80 2,700-162.90 700-162.40 500-162.90
1,100-162.40 100-162.90 800-162.30 200-162.00
700-162.90 200-161.80 700-161.90 600-161.80 Y300-161.80
10,600-161.80 D88-163.60 3,800-161.80 600-161.70
400-161.60 Y100-161.60 1,600-161.70 1,600-161.60
1,000-161.30 1,200-161.20 2,900-161.50 900-161.00
400-161.50 2,100-161.00 Y400-161.00 1,200-160.90
600-160.20 200-161.50 1,400-160.40 2,200-160.90
700-160.80 1,100-161.50 35,900-160.90 900-161.50
17,900-160.90 500-160.80 Y100-160.80 1,800-160.80
900-160.70 3,000-160.60 5,400-160.70 1,100-160.60
Y100-160.60 5,700-160.60 3,500-160.50 1,700-160.40
2,700-160.30 500-160.10 Y100-160.10 900-160.10
X100-160.45 1,900-160.10 2,200-160.00 100-159.90
100-160.00 8,400-160.70 Y700-160.70 1,700-160.70
1,400-160.40 1,700-160.70 100-160.30 4,800-160.70
900-160.50 3,200-160.40 1,200-160.70 1,000-160.30
2,200-160.70 19,700-160.80 3,400-160.90 300-161.00
7,200-160.80 100-160.90 300-160.70 2,500-160.60
100-160.50 200-160.70 900-160.80 100-160.60 200-160.80
200-160.50 200-160.40 1,400-160.80 100-160.90
1,600-161.00 500-161.10 200-161.00 200-161.10
900-161.00 2,000-161.10 1,900-161.20 1,300-161.30
D45-158.80 200-161.40 500-161.50 100-161.60
1,900-161.70 2,100-161.80 1,500-161.90 3,200-162.00
3,400-162.10 2,700-161.70 3,500-162.10 1,300-162.20
Y200-162.20 700-162.20 1,300-162.30 400-162.40
Y1,000-162.40 100-162.40 1,600-162.50 1,600-162.60
500-162.50 5,300-162.80 600-162.50 2,200-162.80
100-162.50 100-162.40 1,100-162.60 700-162.40
700-162.50 800-162.40 2,100-162.60 800-162.50
600-162.60 1,200-162.40 3,300-162.30 3,700-162.40
700-162.30 3,700-162.40 300-162.50 1,500-162.40
1,600-162.30 1,200-162.20 3,500-162.10 7,600-162.00
Y200-162.00 3,800-162.10 300-162.20 Y200-162.20
200-162.20 4,600-162.10 600-162.20 9,800-162.10
1,400-162.20 500-162.10 D35-161.40 5,800-162.00
2,600-161.90 6,800-162.00 Y100-162.10 2,300-162.10
1,500-161.90 Y500-161.90 400-161.90 Y200-161.90
1,700-161.90 Y400-161.90 1,200-161.90 4,200-161.80
Y100-161.80 400-161.80 Y1,200-161.80 100-161.80
5,700-161.70 6,100-161.60 100-161.70 2,000-161.50
6,800-161.70 1,300-161.80 3,800-161.90 800-162.00
1,100-162.10 100-162.20 Y1,000-162.20 1,400-162.20
2,600-162.30 7,900-162.50 2,800-162.60 400-162.80
100-162.60 4,600-162.80 Y1,000-162.80 400-162.80
6,100-162.90 1,400-163.00 1,800-162.80 1,900-162.70
Y100-162.70 700-162.70 200-162.90 3,000-162.60
Y100-162.60 1,600-162.60 5,300-162.50 1,400-162.40
Y300-162.40 500-162.40 Y700-162.40 900-162.40
D18-161.30 1,300-162.30 5,700-162.50 200-162.60
3,300-162.50 1,100-162.40 2,200-162.50 7,000-162.60
3,300-162.50 4,200-162.40 1,500-162.30 Y1,200-162.30
3,600-162.30 1,200-162.20 100-162.30 1,700-162.20
100-162.30 9,600-162.20 3,500-162.30 1,500-162.20
1,500-162.40 200-162.50 400-162.40 1,600-162.50
200-162.60 700-162.70 4,900-162.60 3,800-162.50
1,000-162.60 1,000-162.40 5,600-162.60 4,300-162.70
8,900-162.60 X600-162.60 100-162.60 3,900-162.50
X100-162.55 1,500-162.50 3,800-162.40 Y100-162.40
1,600-162.40 3,500-162.30 4,900-162.20 Y1,600-162.20
400-162.20 4,400-162.10 Y2,300-162.10 2,300-162.00
3,200-161.90 700-161.80 2,900-161.90 1,100-162.00
400-161.90 100-161.80 2,500-161.90 3,400-161.80
500-161.90 100-161.80 1,000-161.90 1,100-161.80
1,500-161.90 2,300-162.00 900-162.10 3,200-162.00
3,300-161.90 5,400-162.00 2,100-162.10 1,700-162.20
1,500-162.40 400-162.50 700-162.40 400-162.50
2,800-162.40 100-162.30 100-162.40 3,400-162.30
300-162.20 400-162.30 4,900-162.20 1,200-162.10
X1,000-162.20 5,100-162.30 X100-162.30 1,000-162.30
X300-162.30 1,900-162.40 100-162.50 Y100-162.50
200-162.50 700-162.60 X300-162.284 X100-162.60
Y100-162.60 3,000-162.60 Y200-162.60 4,000-162.70
Y500-162.90 1,100-163.00 700-162.90 700-162.80
200-162.70 900-162.60 X100-162.70 6,500-162.80
3,500-162.90 100-163.00 Y500-163.00 400-163.00
Y100-162.90 1,400-162.90 700-163.00 X300-162.90
2,800-163.00 Y100-162.80 3,200-162.80 2,000-162.90
Y200-162.90 1,400-162.90 100-163.00 Y100-163.00
2,700-163.00 1,000-163.10 900-163.20 X300-162.853
900-163.20 2,000-163.10 1,700-163.00 300-162.90
Y100-162.90 3,200-162.90 3,600-162.80 3,000-162.70
400-162.60 Y100-162.60 2,500-162.60 Y500-162.60
1,600-162.50 2,500-162.40 Y900-162.40 500-162.30
4,700-162.40 600-162.50 1,100-162.40 X100-162.50
700-162.50 600-162.40 1,300-162.50 X200-162.45
400-162.60 X100-162.45 10,100-162.60 3,900-162.70
1,900-162.80 600-162.70 Y300-162.70 1,200-162.70
3,100-162.60 X100-162.60 3,400-162.50 3,700-162.40
4,200-162.30 700-162.20 100-162.30 3,100-162.20
3,500-162.10 500-162.00 7,300-162.20 100-162.30
X300-162.50 1,700-162.10 100-162.00 2,200-162.20
200-162.30 900-162.20 200-162.30 X100-162.20
1,200-162.10 300-162.30 Y300-162.10 2,900-162.10
Y300-162.00 300-162.00 Y300-162.00 X100-162.10
200-162.00 X100-162.10 1,500-162.00 X100-162.10
Y200-162.00 200-162.00 Y400-162.00 X100-162.10
900-162.20 Y200-162.20 6,800-162.20 8,400-162.30
100-162.40 3,500-162.50 2,700-162.60 700-162.70
10,600-162.60 6,200-162.50 1,100-162.40 300-162.50
X200-162.355 Y300-162.40 800-162.40 300-162.30
X100-162.40 10,000-162.50 4,800-162.60 1,300-162.70
4,500-162.60 600-162.50 100-162.60 300-162.50
100-162.40 Y300-162.40 300-162.40 100-162.50
1,000-162.40 600-162.50 1,900-162.40 3,800-162.30
14,100-162.20 900-162.30 X300-162.403 2,400-162.20
400-162.10 1,500-162.30 1,500-162.20 X400-162.20
1,600-162.10 1,800-162.20 X300-162.20 800-162.30
3,100-162.10 100-162.00 X200-162.154 2,800-162.00
400-161.90 X100-162.00 2,100-161.90 300-162.00
400-161.90 1,000-162.00 200-161.80 X100-161.95
1,500-161.90 X200-162.00 10,800-162.10 1,900-162.20
Y100-162.20 2,500-162.30 1,000-162.40 1,700-162.50
100-162.40 1,800-162.50 200-162.60 600-162.70
2,500-162.80 X200-162.80 100-162.80 1,000-162.60
300-162.70 1,900-162.60 X100-162.70 1,000-162.60
700-162.50 400-162.60 D36-161.50 8,400-162.40
X100-162.45 400-162.60 200-162.40 2,000-162.60
Y100-162.70 500-162.70 800-162.80 400-162.70
4,500-162.90 900-163.00 500-162.90 X200-163.05
200-163.10 2,900-163.00 X200-163.00 4,400-162.90
1,500-162.80 3,800-162.90 1,800-162.80 500-162.90
Y200-162.90 800-162.90 3,800-163.00 X200-163.05
X200-163.00 X200-162.90 4,500-162.80 800-162.70
X100-162.75 2,000-162.70 X200-162.70 2,800-162.60
3,400-162.70 200-162.80 2,900-162.60 1,000-162.50
2,700-162.40 1,700-162.30 Y200-162.40 1,200-162.40
700-162.30 1,400-162.20 4,000-162.40 700-162.60
X200-162.65 800-162.70 400-162.60 200-162.50 600-162.40
400-162.50 200-162.40 3,200-162.50 200-162.60
1,600-162.50 600-162.60 Y100-162.70 300-162.70
Y100-162.80 300-162.80 1,200-162.70 100-162.80
600-162.70 600-162.60 2,400-162.50 4,200-162.70
2,500-162.60 1,400-162.40 X200-162.50 900-162.40
200-162.50 2,300-162.40 3,800-162.30 2,500-162.40
4,100-162.60 100-162.70 X200-162.75 X100-162.456
1,600-162.80 500-162.90 200-163.00 1,600-163.10
1,000-163.20 200-163.10 1,000-163.00 1,600-162.90
300-163.00 1,800-162.90 3,500-163.10 Y200-163.10
2,400-163.10 3,700-163.20 300-163.10 100-162.90
400-163.00 2,500-162.90 3,500-163.00 1,000-163.10
200-163.00 500-163.10 600-163.20 100-163.10 X200-163.10
100-163.20 200-162.90 1,600-162.80 3,100-162.70
700-162.60 1,100-162.50 200-162.40 4,800-162.70
900-162.80 1,400-162.70 100-162.90 200-162.80
2,000-162.70 600-162.60 X1,500-162.80 1,000-162.70
1,900-162.60 1,300-162.50 300-162.60 900-162.70
X100-162.65 5,000-162.70 900-162.80 400-162.90
400-162.70 4,500-162.90 800-163.00 3,400-163.10
9,300-163.20 6,500-163.30 100-163.20 1,300-163.10
6,600-163.00 X400-163.00 600-162.90 2,700-163.00
Y300-163.10 800-163.10 Y500-163.20 100-163.20
X400-163.10 300-163.10 X300-162.961 1,500-163.00
500-162.90 X400-163.00 2,000-163.00 Y200-163.00
1,100-163.00 200-163.10 800-163.00 X300-163.00
1,700-163.00 2,600-163.10 1,700-163.20 100-163.00
1,900-162.90 1,700-162.80 1,400-162.70 X500-162.75
1,400-162.80 200-162.70 800-162.60 800-162.50
800-162.40 1,500-162.60 200-162.40 5,500-162.60
2,900-162.70 300-162.80 600-162.70 3,300-162.80
700-162.70 X100-162.80 1,900-162.60 100-162.70
X200-162.75 300-162.70 500-162.60 5,800-162.80
Y100-162.90 600-162.90 2,200-162.70 100-162.90
900-162.80 1,200-162.70 3,400-162.60 1,000-162.50
100-162.60 1,400-162.50 700-162.40 1,300-162.60
500-162.40 300-162.60 1,700-162.40 1,500-162.30
2,800-162.40 1,400-162.20 300-162.40 500-162.50
1,900-162.20 300-162.30 Y100-162.30 100-162.30
800-162.20 4,400-162.40 4,900-162.50 100-162.60
300-162.50 400-162.60 1,100-162.70 1,700-162.80
X100-162.637 X100-162.85 Y500-162.80 3,000-162.80
200-162.70 500-162.90 1,300-162.80 100-162.70
600-162.90 1,000-162.80 100-162.70 100-162.80
3,900-162.70 100-162.80 1,200-162.70 400-162.60
300-162.70 X300-162.70 800-162.60 X200-162.70
100-162.70 600-162.60 100-162.70 500-162.60
6,300-162.70 400-162.80 D12-162.70 X100-162.70
100-162.80 100-162.60 500-162.80 Y100-162.80
1,000-162.60 600-162.80 800-162.70 2,100-162.80
1,300-162.90 Y100-162.90 1,800-162.90 Y100-162.80
100-162.80 1,300-162.90 400-163.00 1,000-163.10
X400-163.10 4,300-163.00 Y100-163.00 900-163.00
5,500-163.10 900-163.20 X200-163.15 100-163.20
1,400-163.10 600-163.20 1,200-163.10 100-163.20
600-163.10 500-163.00 1,800-163.20 Y100-163.20
2,100-163.20 600-163.30 1,300-163.20 6,900-163.30
100-163.40 X100-162.949 2,500-163.30 1,000-163.20
100-163.30 1,900-163.20 700-163.10 X300-163.231
4,000-163.30 6,100-163.40 3,000-163.30 1,200-163.20
900-163.10 1,300-163.20 1,500-163.10 X200-163.20
6,000-163.30 100-163.40 X100-163.35 2,100-163.30
X100-163.35 2,900-163.40 100-163.50 2,100-163.40
X100-163.45 100-163.50 Y100-163.50 300-163.50
1,800-163.40 Y100-163.40 300-163.40 X200-163.45
1,300-163.40 300-163.30 X200-163.45 X400-163.40
900-163.30 4,600-163.40 900-163.50 600-163.60
Y100-163.60 11,700-163.70 1,000-163.80 Y100-163.80
1,700-163.90 200-163.80 X100-163.75 3,300-163.80
800-163.90 Y300-163.90 900-163.90 5,300-163.80
2,500-163.70 X100-163.70 500-163.80 500-163.60
800-163.80 100-163.70 1,000-163.60 X100-163.518
X100-163.70 1,700-163.60 300-163.80 600-163.70
D11-162.70 3,000-163.80 400-163.90 1,600-163.80
100-164.00 Y200-164.00 1,500-164.00 500-163.90
2,400-164.00 X300-164.00 100-163.90 X100-163.844
X200-164.05 300-164.00 2,600-164.10 300-164.20
900-164.10 X400-164.10 1,500-164.10 1,100-164.20
900-164.30 200-164.20 3,000-164.30 X100-164.35
100-164.30 300-164.20 1,800-164.10 600-164.20
300-164.30 X100-164.30 X100-164.178 3,500-164.40
1,400-164.50 900-164.40 1,300-164.30 X100-164.25
500-164.30 400-164.20 4,200-164.30 300-164.40
1,400-164.50 X100-164.55 1,200-164.50 400-164.40
X100-164.40 800-164.40 6,200-164.50 400-164.60
1,000-164.70 400-164.60 Y1,000-164.70 3,500-164.70
X200-164.70 500-164.70 3,600-164.80 1,000-164.70
100-164.80 Y100-164.80 700-164.80 Y400-164.80
2,800-164.80 700-164.90 300-165.00 400-164.90
100-164.70 1,200-164.60 500-164.70 1,200-164.80
400-164.90 X100-164.85 1,300-164.80 X200-164.80
1,700-164.70 X300-164.80 1,300-164.60 2,900-164.50
800-164.60 2,400-164.70 700-164.80 5,900-164.70
3,300-164.60 X100-164.60 2,200-164.60 200-164.50
1,600-164.60 X200-164.666 100-164.60 700-164.50
2,000-164.60 X100-164.60 2,800-164.60 1,000-164.50
200-164.60 300-164.50 1,400-164.40 X100-164.45
1,000-164.50 800-164.40 200-164.30 100-164.50
1,300-164.30 300-164.40 900-164.30 X100-164.30
X100-164.40 800-164.20 700-164.10 600-164.30
X100-164.20 3,200-164.30 500-164.40 1,600-164.30
200-164.40 2,400-164.50 X100-164.50 600-164.50
X100-164.55 2,800-164.60 100-164.70 Y100-164.80
1,200-164.80 1,500-164.70 200-164.80 1,100-165.00
Y100-165.00 900-165.00 X100-165.00 Y100-165.10
1,200-165.10 300-165.00 1,300-165.10 1,900-165.00
Y100-165.00 1,800-165.00 2,400-164.90 X100-164.90
X100-164.617 X300-164.85 1,000-164.90 400-164.80
X300-164.80 100-164.70 1,900-164.60 X100-164.60
200-164.60 1,600-164.50 2,000-164.70 500-164.50
3,200-164.70 X100-164.60 900-164.70 Y200-164.70
900-164.70 2,200-164.90 300-165.00 800-164.80
X100-164.75 3,100-164.60 X100-164.60 1,600-164.50
100-164.60 800-164.50 100-164.60 200-164.50
2,200-164.60 Y600-164.60 2,500-164.60 X100-164.55
X100-164.65 1,900-164.60 X200-164.65 X100-164.60
1,300-164.50 200-164.40 2,300-164.30 X100-164.30
2,100-164.20 300-164.10 6,000-164.30 X100-164.25
900-164.30 X100-164.35 2,000-164.40 3,200-164.50
X100-164.45 10,700-164.50 X100-164.50 3,200-164.40
X300-164.40 1,400-164.30 X200-164.35 400-164.30
1,000-164.20 100-164.30 200-164.20 X100-164.30
100-164.30 100-164.20 100-164.40 3,000-164.20
1,900-164.40 Y200-164.40 2,100-164.40 X300-164.40
1,000-164.40 200-164.30 X100-164.40 200-164.30
X100-164.40 1,500-164.30 X100-164.40 X100-164.41
1,200-164.40 X300-164.40 300-164.40 1,300-164.30
300-164.20 1,900-164.30 X100-164.30 1,300-164.20
X700-164.267 3,600-164.20 X100-164.30 300-164.10
1,100-164.30 1,600-164.20 600-164.30 X100-164.25
1,300-164.20 5,900-164.30 X100-164.35 100-164.40
Y100-164.40 1,000-164.40 Y200-164.40 600-164.40
X100-164.45 300-164.40 2,000-164.30 100-164.40
800-164.30 2,300-164.40 Y200-164.40 1,000-164.40
X100-164.35 1,600-164.50 Y200-164.50 1,800-164.50
200-164.60 700-164.50 X100-164.55 800-164.50
3,900-164.60 2,100-164.70 1,000-164.80 600-164.70
X100-164.75 800-164.70 2,900-164.80 100-164.90
1,600-164.80 500-164.90 Y300-164.90 2,600-164.90
Y200-164.90 500-164.90 X100-164.85 1,900-165.00
Y400-165.00 300-165.00 100-165.10 Y100-165.10
1,500-165.20 1,900-165.30 1,600-165.20 100-165.30
400-165.40 X1,000-164.598 100-165.40 2,100-165.30
300-165.40 X100-165.30 100-165.40 2,700-165.20
1,100-165.10 200-165.20 600-165.00 3,100-164.90
2,900-164.80 X300-164.989 2,000-164.80 400-165.00
1,200-164.90 X200-164.877 4,300-165.00 100-165.10
2,000-165.00 X200-165.002 1,400-165.00 100-165.10
X100-165.05 100-165.10 Y100-165.10 1,400-165.10
2,200-165.00 X400-165.042 4,700-165.00 Y100-165.10
100-165.10 Y200-165.10 300-165.10 1,000-165.20
Y500-165.20 1,200-165.20 Y400-165.20 200-165.20
500-165.30 Y100-165.30 100-165.30 Y100-165.40
1,200-165.40 Y100-165.50 900-165.50 400-165.60
1,000-165.50 X100-165.206 3,300-165.60 1,300-165.70
3,600-165.80 300-165.90 2,100-165.60 X100-165.65
1,200-165.60 X100-165.68 2,400-165.50 600-165.40
600-165.30 Y100-165.30 700-165.30 400-165.40
X100-165.35 2,200-165.30 100-165.20 200-165.30
100-165.40 D32-163.10 1,300-165.30 400-165.20
X100-165.30 100-165.40 1,400-165.20 100-165.30
200-165.20 2,400-165.10 100-165.00 X100-165.05
300-165.00 3,900-165.10 100-165.20 1,400-165.10
200-165.20 1,500-165.10 2,700-165.20 2,500-165.30
Y200-165.30 4,200-165.40 X100-165.35 1,700-165.40
X100-165.45 200-165.40 X100-165.45 X100-165.261
800-165.40 100-165.50 300-165.40 Y100-165.50
1,400-165.40 500-165.50 X100-165.45 800-165.40
X600-165.422 400-165.40 X100-165.40 200-165.30
100-165.40 1,400-165.30 5,700-165.40 100-165.50
X500-165.382 X100-165.45 100-165.50 Y100-165.50
3,700-165.50 2,000-165.60 600-165.70 Y900-165.70
300-165.70 1,200-165.80 3,600-165.90 3,500-165.80
X100-165.80 1,600-165.80 1,800-165.90 500-165.80
X100-165.80 100-165.70 4,900-165.80 X200-165.751
3,900-165.90 4,400-166.00 X100-166.00 3,800-166.10
5,700-166.00 X100-165.95 200-166.00 1,600-165.90
1,200-165.80 3,400-165.70 400-165.80 X100-165.75
100-165.80 200-165.70 400-165.80 800-165.70
3,300-165.80 D76-165.80 X100-165.85 200-165.90
500-165.80 300-165.90 X100-165.85 1,500-165.90
Y1,000-165.90 3,400-165.90 600-166.00 1,000-165.90
200-166.00 2,000-165.90 100-165.80 200-165.90
1,500-165.80 2,100-165.90 X100-165.85 5,400-165.90
X300-165.898 8,500-166.00 Y200-166.00 1,800-166.00 ]/-//
[ 4,800-166.00 Y100-166.10 300-166.00 7,500-165.90
300-166.00 200-165.90 300-166.00 300-165.90 100-166.00
Y300-166.00 100-166.00 900-165.80 300-165.90
3,800-165.80 1,700-165.90 100-166.00 Y200-166.00
2,400-166.00 200-165.90 700-166.00 Y100-166.00
2,400-166.00 3,600-165.90 1,100-165.80 X200-165.95
4,200-165.80 2,000-165.70 X100-165.768 1,500-165.70
X100-165.75 2,200-165.70 3,700-165.80 5,600-165.90
2,000-166.00 1,200-166.10 X100-166.05 8,000-166.10
1,200-166.20 Y800-166.20 4,700-166.20 Y100-166.30
7,400-166.30 X100-166.25 200-166.30 D35-166.20
3,800-166.20 X100-166.20 4,400-166.10 1,000-166.00
100-166.10 X100-166.05 1,000-166.00 300-166.10
4,500-166.00 X900-166.00 800-165.90 X100-166.00
4,300-165.90 7,700-166.00 X200-165.95 5,000-166.00
1,000-165.90 X100-165.95 1,400-165.90 1,300-166.00
1,700-165.90 3,100-166.00 Y800-166.00 4,400-166.00
X100-166.05 1,300-166.00 X100-166.00 3,100-165.90
X400-166.024 6,300-166.00 Y100-166.00 100-166.00
X100-165.95 3,300-166.00 100-166.10 X1,000-166.001
1,500-166.00 X100-166.05 7,300-166.00 X100-166.00
1,100-165.90 100-166.10 100-166.00 Y100-166.00
300-166.10 Y100-166.10 11,800-166.10 Y1,100-166.10
4,400-166.10 X100-166.10 100-166.10 X100-166.05
200-166.10 100-166.00 X100-166.05 4,200-166.00
100-166.10 X100-166.05 2,100-166.10 800-166.00
500-166.10 300-166.00 1,100-166.10 Y400-166.10
4,100-166.10 8,300-166.20 1,100-166.30 X100-166.25
500-166.20 Y100-166.20 2,300-166.20 3,400-166.10
1,800-166.00 400-166.10 200-166.00 100-166.10
X1,000-166.092 800-166.00 X100-166.05 4,900-166.00
X100-166.05 1,100-166.00 3,400-165.90 X100-165.95
1,100-165.90 11,500-166.00 Y100-166.00 1,200-166.00
X300-166.00 6,200-166.00 X100-165.95 26,400-166.00
8,900-166.10 X100-166.10 8,100-166.20 Y200-166.20
3,800-166.20 900-166.30 X100-166.25 6,000-166.30
200-166.20 600-166.30 Y400-166.30 2,300-166.30
Y300-166.30 400-166.30 2,400-166.40 X500-166.317
X100-166.35 Y100-166.30 5,600-166.30 100-166.20
700-166.30 2,400-166.20 100-166.30 1,200-166.20
X100-166.25 3,800-166.20 X300-166.20 200-166.10
600-166.30 1,400-166.20 X100-166.25 7,200-166.30
X200-166.25 800-166.30 500-166.20 3,100-166.30
1,100-166.20 1,600-166.30 Y300-166.30 2,200-166.30
X100-166.35 100-166.40 800-166.30 X200-166.35
4,800-166.30 8,300-166.20 X100-166.15 400-166.20
500-166.10 3,300-166.20 Y400-166.20 11,100-166.20
X100-166.20 2,100-166.10 X100-166.239 800-166.10
100-166.20 X100-166.15 200-166.10 3,500-166.20
Y800-166.20 700-166.20 X600-166.184 9,100-166.10
3,300-166.00 Y600-166.10 X200-166.075 1,700-166.00
X100-166.05 2,400-166.00 Y100-166.00 900-166.00
X100-166.05 Y600-166.10 500-166.00 800-165.90
8,200-166.10 4,600-166.20 Y200-166.20 X100-166.25
1,500-166.30 700-166.20 6,600-166.30 3,700-166.40
X100-166.35 400-166.40 X100-166.40 200-166.40
100-166.30 500-166.40 X100-166.35 1,300-166.30
X700-166.326 1,000-166.30 X100-166.35 700-166.30
Y100-166.30 1,000-166.30 5,400-166.40 2,100-166.50
X200-166.402 X100-166.45 4,500-166.40 X100-166.35
1,500-166.30 1,200-166.40 1,000-166.30 900-166.40
Y800-166.40 200-166.40 Y200-166.40 2,300-166.40
X100-166.35 400-166.30 2,300-166.40 800-166.50
Y100-166.50 2,400-166.50 X100-166.55 300-166.60
7,100-166.50 100-166.40 Y600-166.40 4,300-166.40
2,200-166.30 Y100-166.30 100-166.40 Y100-166.30
600-166.40 X100-166.35 3,500-166.30 100-166.40
1,700-166.30 X100-166.35 300-166.40 1,500-166.30
100-166.40 4,300-166.30 500-166.20 100-166.30
X100-166.25 4,700-166.20 3,700-166.10 1,700-166.20
1,700-166.10 X100-166.15 1,800-166.10 X100-166.332
10,900-166.20 1,600-166.30 100-166.20 600-166.30
200-166.20 X100-166.25 1,400-166.30 Y400-166.30
1,600-166.30 200-166.40 700-166.30 8,300-166.40
4,800-166.50 X100-166.45 4,400-166.50 2,400-166.60
Y200-166.60 300-166.60 X100-166.65 4,800-166.70
4,000-166.80 4,000-166.70 X200-166.65 900-166.60
5,100-166.70 100-166.80 X100-166.75 100-166.80
800-166.70 7,800-166.80 Y200-166.80 600-166.80
8,000-166.90 200-167.00 Y200-167.00 800-167.00
Y100-167.00 X100-166.95 7,800-167.00 1,300-167.10
4,200-167.00 800-167.10 X100-166.95 4,800-166.90
9,000-166.80 800-166.70 1,400-166.90 600-166.70
X100-166.75 900-166.80 700-166.70 700-166.80 200-166.70
1,100-166.80 Y600-166.80 4,200-166.80 X100-166.80
100-166.90 Y300-166.90 900-166.90 X100-166.80
100-166.90 Y500-166.90 3,000-166.90 Y100-167.00
100-167.00 X100-166.69 200-167.00 200-166.90
X100-166.95 3,800-167.00 X100-166.95 3,800-167.00
100-167.10 Y100-167.10 500-167.10 X1,600-167.006
2,000-167.10 800-167.20 X100-167.05 100-167.20
2,300-167.10 Y100-167.00 2,900-167.00 X100-166.95
1,500-166.90 Y100-166.90 1,500-166.90 1,000-166.80
100-166.90 1,200-166.80 400-166.70 X100-166.80
100-166.80 200-166.70 5,700-166.80 1,000-166.90
D96-166.90 100-166.90 1,000-166.80 X100-166.85
200-166.80 3,900-166.90 2,200-166.80 X800-166.905
700-166.80 Y100-166.80 600-166.80 1,000-166.90
1,000-166.80 100-166.90 X100-166.85 200-166.80
100-166.90 1,200-166.80 X200-166.833 Y100-166.80
600-166.80 700-166.90 800-166.80 100-166.90 X100-166.85
5,600-166.90 2,900-167.00 X200-166.918 4,900-167.00
700-167.10 X200-167.05 X200-167.013 100-167.10
2,900-167.00 8,000-166.90 1,600-166.80 X100-166.85
6,500-166.80 400-166.70 100-166.80 4,600-166.70
1,800-166.60 200-166.50 400-166.60 100-166.50
3,000-166.60 X200-166.646 5,000-166.60 X100-166.65
100-166.60 2,100-166.70 600-166.60 X100-166.65
3,200-166.60 X100-166.65 2,100-166.60 1,700-166.50
100-166.70 1,800-166.60 4,300-166.70 Y200-166.70
600-166.70 Y100-166.70 2,400-166.70 X100-166.75
1,800-166.80 Y200-166.80 100-166.80 700-166.90
X100-166.95 6,000-167.00 700-167.20 X100-167.15
100-167.20 1,200-167.10 100-167.20 1,600-167.10
X100-167.15 6,600-167.10 1,000-167.00 900-167.10
3,400-167.00 800-166.90 300-167.00 100-166.90
X100-166.95 5,800-166.90 X100-166.90 5,000-166.80
800-166.70 X100-166.857 1,000-166.70 X100-166.75
1,700-166.70 1,500-166.60 800-166.70 200-166.60
4,300-166.80 X100-166.75 6,500-166.80 400-166.90
Y300-166.90 4,800-166.90 X100-166.95 100-166.90
6,300-167.00 900-167.10 100-167.00 2,600-167.10
3,000-167.20 X100-167.15 5,700-167.10 1,500-167.00
400-167.10 1,000-167.00 100-167.10 1,800-167.00
X100-167.05 3,500-167.00 X100-167.05 200-167.00
200-167.10 3,300-167.00 X100-167.05 200-167.00
500-167.10 4,200-167.00 X200-166.955 2,900-167.00
Y100-167.00 700-167.00 1,900-166.90 X300-166.966
X100-167.00 100-166.90 100-167.10 4,900-167.00
200-166.90 1,100-167.00 X600-166.997 1,600-166.90
2,100-167.00 X100-166.95 100-166.90 200-167.00
1,000-166.90 8,900-167.00 700-167.10 100-167.00
X100-167.05 4,200-167.10 1,600-167.20 700-167.30
4,100-167.20 X100-167.15 1,200-167.10 X100-167.15
2,500-167.10 100-167.20 1,400-167.10 Y200-167.10
2,800-167.10 100-167.00 1,500-167.10 Y300-167.10
3,400-167.10 100-167.20 X100-167.082 X100-167.15
300-167.10 Y100-167.10 5,000-167.10 X1,100-167.10
X100-167.15 700-167.10 100-167.00 X100-167.10
1,600-167.00 600-167.10 800-167.00 300-167.10
X100-167.05 1,000-167.10 200-167.00 2,500-167.10
300-167.00 4,200-167.10 6,300-167.20 300-167.10
X100-167.20 100-167.30 1,900-167.20 X300-167.20
X300-167.191 500-167.20 1,700-167.10 X100-167.15
600-167.20 1,600-167.10 Y100-167.10 1,500-167.10
200-167.20 200-167.10 200-167.20 800-167.10 Y100-167.10
200-167.10 X100-167.10 13,500-167.00 100-167.10
X200-167.05 5,800-167.00 100-167.10 900-167.00
1,000-167.10 1,800-167.00 300-167.10 4,000-167.00
300-167.10 200-167.00 600-167.10 X100-167.05 800-167.00
700-167.10 2,200-167.00 4,200-167.10 Y200-167.10
3,100-167.10 9,000-167.00 1,100-167.10 X100-167.05
100-167.10 300-167.00 100-167.10 800-167.00
1,400-167.10 8,400-167.00 4,400-167.10 Y200-167.10
2,700-167.10 X100-167.15 100-167.10 2,200-167.00
X100-167.05 2,000-167.00 X600-167.00 100-167.00
11,900-166.90 Y100-166.90 1,300-166.90 700-166.80
300-166.90 5,200-166.80 X100-166.75 800-166.90
1,000-166.80 500-166.90 600-166.80 1,600-166.70
X100-166.80 1,100-166.70 X300-166.992 300-166.70
5,000-166.80 300-166.70 Y100-166.70 X100-166.75
3,800-166.70 X300-166.748 1,700-166.60 X100-166.65
2,900-166.60 X100-166.60 1,400-166.50 100-166.70
D97-166.90 2,900-166.50 X100-166.60 100-166.70
100-166.60 3,200-166.70 3,600-166.60 100-166.50
100-166.60 2,300-166.50 100-166.70 100-166.50
D22-166.90 900-166.50 X100-166.55 1,200-166.50
Y100-166.50 500-166.50 12,000-166.60 X100-166.65
1,600-166.70 Y100-166.60 2,600-166.60 2,700-166.70
Y200-166.70 3,800-166.70 Y200-166.70 300-166.70
2,200-166.80 Y200-166.80 X100-166.85 Y100-166.90
2,800-166.90 X100-167.05 200-167.00 Y200-167.00
4,500-167.00 900-166.90 X200-166.95 200-166.90
X100-166.95 1,400-166.90 500-167.00 2,900-166.90
D22-167.00 700-167.00 100-166.90 100-167.00
1,100-166.90 X200-166.95 X1,700-166.699 2,500-166.90
Y100-166.90 4,400-166.90 Y100-166.90 3,900-166.90
400-167.00 200-166.90 800-167.00 1,200-166.90
300-167.00 100-166.90 400-167.00 Y600-167.00
6,100-167.00 100-167.10 Y200-167.10 2,000-167.10
X100-167.05 5,200-167.10 300-167.20 X100-167.15
300-167.10 Y100-167.10 2,200-167.10 Y100-167.10
800-167.10 Y100-167.10 100-167.10 400-167.00
X200-167.05 100-167.00 100-167.10 2,500-167.00
1,200-167.10 X200-167.05 3,600-167.00 1,100-167.10
100-167.00 X100-167.05 400-167.00 X200-167.05
12,100-167.00 X100-166.95 4,000-167.00 Y100-167.00
7,300-167.00 X100-167.05 100-167.00 X900-167.003
4,800-167.00 Y100-167.10 3,000-167.10 Y100-167.10
2,800-167.10 X200-167.05 X300-167.056 Y100-167.10
1,200-167.10 Y100-167.10 1,300-167.10 Y100-167.10
X100-167.10 800-167.00 X400-167.05 800-167.00
X100-167.05 2,100-167.00 X100-167.05 5,600-167.10
100-167.00 1,800-167.10 X100-167.15 300-167.10
X800-167.072 100-167.10 X100-167.15 1,000-167.10
200-167.20 4,900-167.10 100-167.00 X100-167.05
1,300-167.00 X200-167.05 7,800-167.00 2,600-166.90
X200-166.978 1,000-166.90 X100-166.95 1,000-166.90
600-167.00 900-166.90 11,100-167.00 1,000-167.10
Y100-167.10 800-167.10 X200-167.15 300-167.20
100-167.10 Y100-167.10 200-167.20 200-167.10 100-167.20
1,600-167.10 200-167.20 100-167.10 200-167.20
800-167.10 400-167.20 1,600-167.10 200-167.20
400-167.10 Y100-167.10 1,400-167.10 X200-167.15
6,900-167.10 Y100-167.10 2,600-167.10 8,000-167.20
X100-167.25 2,000-167.20 Y100-167.20 1,100-167.20
800-167.30 300-167.20 X200-167.25 1,100-167.20
Y100-167.20 1,700-167.20 200-167.10 500-167.20
8,500-167.10 X100-167.15 Y1,400-167.10 1,800-167.10
Y800-167.10 700-167.10 Y100-167.10 100-167.10
100-167.00 100-167.10 X100-167.15 200-167.10
X293,000-167.15 700-167.10 X42,900-167.15 100-167.10
X100-167.15 400-167.10 100-167.20 500-167.10
X300-167.15 X1,700-167.135 100-167.10 Y600-167.20
2,300-167.20 300-167.10 X300-167.139 9,100-167.20
Y400-167.20 1,700-167.20 3,200-167.30 Y100-167.30
900-167.30 Y1,500-167.30 X100-167.25 Y1,000-167.30
1,700-167.20 Y200-167.30 2,100-167.30 Y200-167.30
6,100-167.20 500-167.10 100-167.20 300-167.10
Y600-167.20 800-167.20 500-167.10 100-167.20 200-167.10
15,400-167.20 2,100-167.30 600-167.20 12,900-167.10
600-167.00 3,700-167.20 Y600-167.30 3,500-167.30
Y100-167.30 16,400-167.30 Y400-167.30 1,500-167.30
1,000-167.40 4,200-167.30 Y5,800-167.30 500-167.30
D75-166.30 1,000-167.30 100-167.20 1,100-167.30
Y100-167.40 100-167.40 X400-167.232 1,100-167.40
Y200-167.40 3,700-167.40 Y100-167.40 800-167.40
400-167.50 3,000-167.40 Y100-167.30 2,800-167.40
Y100-167.40 200-167.40 Y100-167.50 2,900-167.50
2,400-167.60 4,100-167.50 700-167.40 100-167.50
2,500-167.40 1,100-167.50 600-167.40 1,500-167.50
Y200-167.50 600-167.50 700-167.40 200-167.50
Y700-167.50 200-167.50 Y300-167.50 100-167.50
Y300-167.50 100-167.50 Y200-167.50 300-167.50
Y100-167.50 500-167.50 Y100-167.50 10,000-167.50
Y700-167.50 1,300-167.50 4,100-167.60 100-167.70
3,800-167.60 2,000-167.70 Y600-167.70 100-167.60
1,800-167.70 Y100-167.70 1,800-167.70 Y200-167.70
2,900-167.70 10,500-167.60 100-167.70 Y1,000-167.70
1,400-167.70 Y700-167.70 1,600-167.70 100-167.60
4,100-167.70 Y100-167.60 500-167.60 2,000-167.70
100-167.60 2,200-167.70 600-167.60 6,900-167.70
300-167.80 500-167.70 6,200-167.80 2,300-167.90
100-167.80 X100-167.692 1,700-167.80 6,000-167.90
100-167.80 1,100-167.90 3,400-167.80 5,900-167.70
400-167.60 1,200-167.70 2,200-167.60 Y100-167.60
7,000-167.60 100-167.50 3,000-167.60 Y100-167.50
600-167.60 500-167.50 2,800-167.60 Y1,900-167.60
2,200-167.60 200-167.50 3,400-167.60 Y200-167.60
2,300-167.60 2,100-167.70 Y1,400-167.70 100-167.60
100-167.70 Y100-167.60 200-167.70 Y700-167.70
100-167.60 1,800-167.70 100-167.60 Y200-167.70
600-167.60 Y400-167.70 1,900-167.60 100-167.70
Y200-167.70 2,000-167.60 200-167.50 Y100-167.70
500-167.50 100-167.40 100-167.50 100-167.30 ]<
U10,600-167.10 8,200-167.10 U100-167.10 1,800-167.10
U800-167.10 500-167.10 U300-167.10 2,700-167.10
U1,700-167.10 23,000-167.10 U3,400-167.10 2,000-167.10
U2,000-167.10 38,000-167.10 U5,900-167.10 9,700-167.10
U3,300-167.10 14,100-167.10 U12,800-167.10 1,300-167.10
U7,000-167.10 179,700-167.10 >
10002 道指高盛四九沽Ａ < >[ ]/-//[ 200,000-0.025 ]< >
10009 納指摩通四三購Ａ < >[ ]/-//[ 150,000-0.204 100,000-0.211 ]< >
10012 日經瑞銀四六沽Ａ < >[ 30,000-0.028 360,000-0.027 350,000-0.026
920,000-0.027 10,000-0.026 120,000-0.027 ]/-//[
890,000-0.026 ]< >
10013 日經瑞銀四六沽Ｂ < >[ 90,000-0.012 80,000-0.014 ]/-//[ 30,000-0.013
350,000-0.014 ]< >
10015 日經瑞銀四六購Ａ < >[ Y50,000-0.45 ]/-//[ ]< >
10016 日經瑞銀四六購Ｂ < >[ Y100,000-0.41 ]/-//[ ]< >
10019 道指匯豐四九沽Ａ < >[ 720,000-0.022 ]/-//[ ]< >
10025 美日法巴四三沽Ａ < >[ 50,000-0.011 ]/-//[ 170,000-0.01 ]< >
10027 道指瑞銀四九沽Ａ < >[ ]/-//[ 20,000-0.025 ]< >
10036 納指法興四三購Ｂ < >[ 150,000-0.145 ]/-//[ 150,000-0.152 ]< >
10037 日經摩通四三購Ｂ < >[ 30,000-0.32 ]/-//[ 10,000-0.33 ]< >
10039 納指高盛四三購Ａ < >[ 100,000-0.181 ]/-//[ 80,000-0.191 ]< >
10040 期油法巴四五購Ａ < >[ ]/-//[ 2,000,000-0.073 ]< >
10042 蘋果高盛四四購Ａ < >[ 5,000-0.064 150,000-0.049 55,000-0.048 ]/-//[
150,000-0.048 400,000-0.047 ]< >
10043 蘋果高盛四四沽Ａ < >[ 50,000-0.019 ]/-//[ 5,000-0.019 ]< >
10053 字母高盛四六購Ａ < >[ ]/-//[ 100,000-0.152 ]< >
10058 日經摩通四六購Ａ < >[ ]/-//[ 20,000-0.41 ]< >
10060 蘋果高盛四四購Ｂ < >[ ]/-//[ 65,000-0.164 ]< >
10061 黃金法巴四六購Ａ < >[ 70,000-0.28 ]/-//[ 50,000-0.275 ]< >
10063 蘋果高盛四九沽Ａ < >[ 10,000-0.089 ]/-//[ ]< >
10070 道指法興四六購Ａ < >[ ]/-//[ 20,000-0.205 ]< >
10078 道指高盛四六沽Ａ < >[ 10,000-0.015 ]/-//[ ]< >
10079 美日法巴四六購Ａ < >[ 140,000-0.152 ]/-//[ 20,000-0.15 ]< >
10080 美日法巴四六沽Ａ < >[ 10,000-0.112 10,000-0.111 50,000-0.112
10,000-0.113 50,000-0.112 ]/-//[ 50,000-0.114
20,000-0.113 ]< >
10081 標指高盛四六沽Ａ < >[ 50,000-0.02 ]/-//[ 300,000-0.02 ]< >
10090 日經摩通四六購Ｂ < >[ 10,000-0.34 ]/-//[ 10,000-0.35 ]< >
10091 日經摩通四六沽Ｂ < >[ 115,210,000-0.03 35,100,000-0.031 ]/-//[
330,000-0.03 30,000-0.029 ]< >
10096 日港摩通四六購Ａ < >[ 10,000-0.126 100,000-0.11 70,000-0.111
410,000-0.112 30,000-0.113 120,000-0.112 460,000-0.111
180,000-0.11 290,000-0.111 ]/-//[ 70,000-0.113
300,000-0.112 50,000-0.113 240,000-0.112 530,000-0.113
60,000-0.112 100,000-0.113 10,000-0.114 140,000-0.113
90,000-0.114 540,000-0.113 ]< >
10098 人港摩通四六購Ａ < >[ 10,000-0.082 150,000-0.083 90,000-0.082 ]/-//[ ]< >
10099 日港摩通四乙沽Ａ < >[ 50,000-0.19 ]/-//[ ]< >
10100 標指摩通四六沽Ｂ < >[ ]/-//[ 180,000-0.037 ]< >
10101 納指摩通四六沽Ａ < >[ 550,000-0.045 360,000-0.044 50,000-0.045
280,000-0.044 Y10,000-0.045 2,600,000-0.044 ]/-//[
81,300,000-0.044 80,000-0.043 ]< >
10102 納指高盛四六沽Ａ < >[ 3,000,000-0.034 ]/-//[ 260,000-0.034 ]< >
10103 歐港摩通四乙沽Ａ < >[ ]/-//[ 40,000-0.33 ]< >
10104 歐港摩通四六購Ａ < >[ 120,000-0.057 180,000-0.058 ]/-//[ 180,000-0.058
20,000-0.056 ]< >
10105 納指匯豐四六沽Ａ < >[ 550,000-0.029 ]/-//[ 100,000-0.029 100,000-0.028 ]
< >
10106 標指法興四六沽Ｂ < >[ 150,000-0.027 ]/-//[ ]< >
10107 納指摩利四六沽Ａ < >[ 820,000-0.037 ]/-//[ ]< >
10110 道指摩通四六沽Ａ < >[ 460,000-0.041 190,000-0.042 1,090,000-0.041 ]/-//[
60,250,000-0.041 ]< >
10112 納指瑞銀四六沽Ａ < >[ ]/-//[ 1,400,000-0.03 ]< >
10113 道指瑞銀四六沽Ａ < >[ ]/-//[ 600,000-0.032 ]< >
10114 納指瑞銀四六沽Ｂ < >[ 44,000,000-0.037 ]/-//[ ]< >
10115 道指摩利四六沽Ｂ < >[ 50,000-0.032 ]/-//[ 50,000-0.031 ]< >
10117 道指法興四六沽Ａ < >[ 720,000-0.025 ]/-//[ ]< >
10119 納指法興四六沽Ｂ < >[ 200,000-0.031 ]/-//[ 200,000-0.03 100,000-0.029 ]
< >
10120 道指摩通四六購Ｂ < >[ 100,000-0.087 ]/-//[ ]< >
10122 日港摩通四六購Ｂ < >[ 120,000-0.035 100,000-0.034 ]/-//[ ]< >
10123 納指高盛四六沽Ｂ < >[ 580,000-0.038 ]/-//[ 600,000-0.038 80,000-0.037 ]
< >
10126 納指法興四六購Ｂ < >[ 300,000-0.084 ]/-//[ 100,000-0.084 450,000-0.086 ]
< >
10127 特拉高盛四六沽Ａ < >[ 6,000-0.375 ]/-//[ 8,000-0.37 ]< >
10129 蘋果高盛四六沽Ａ < >[ 192,000-0.187 ]/-//[ 100,000-0.185 ]< >
10131 道指瑞銀四六購Ｂ < >[ ]/-//[ 100,000-0.037 ]< >
10133 納指摩利四六購Ｂ < >[ 330,000-0.085 ]/-//[ 100,000-0.085 810,000-0.082
260,000-0.086 ]< >
10135 道指瑞銀四六購Ｃ < >[ 220,000-0.078 ]/-//[ ]< >
10138 納指瑞銀四六購Ｂ < >[ 20,000-0.085 ]/-//[ ]< >
10139 英港摩通四七沽Ａ < >[ ]/-//[ 20,000-0.144 ]< >
10141 日經摩通四九購Ａ < >[ 10,000-0.162 50,000-0.165 10,000-0.164
220,000-0.162 90,000-0.163 60,000-0.166 30,000-0.164
100,000-0.162 20,000-0.16 1,680,000-0.161 300,000-0.162
200,000-0.163 10,000-0.164 380,000-0.162 ]/-//[
60,000-0.165 250,000-0.166 10,000-0.17 ]< >
10142 日經摩通四六沽Ｃ < >[ 200,000-0.056 ]/-//[ 120,000-0.055 1,000,000-0.054
]< >
10144 歐美法巴四九沽Ａ < >[ 60,000-0.231 40,000-0.23 100,000-0.232 ]/-//[ ]< >
10147 道指摩通四九沽Ｂ < >[ 6,600,000-0.076 ]/-//[ 500,000-0.075 ]< >
10148 美日法巴四九購Ａ < >[ 130,000-0.285 ]/-//[ ]< >
10149 美日法巴四九沽Ａ < >[ 260,000-0.12 50,000-0.119 ]/-//[ 20,000-0.121 ]< >
10152 道指高盛四九沽Ｂ < >[ 110,000-0.066 50,000-0.067 ]/-//[ 130,000-0.065 ]
< >
10155 日經瑞銀四九購Ｃ < >[ 10,000-0.119 ]/-//[ 160,000-0.123 ]< >
10157 日經瑞銀四九沽Ｂ < >[ 100,000-0.101 ]/-//[ 100,000-0.096 ]< >
10158 日港摩通四九沽Ａ < >[ 500,000-0.118 ]/-//[ ]< >
10159 日港摩通四九購Ａ < >[ 190,000-0.116 20,000-0.115 ]/-//[ 60,000-0.116
10,000-0.117 370,000-0.116 ]< >
10164 日經摩利四九購Ｃ < >[ 100,000-0.135 20,000-0.134 ]/-//[ 10,000-0.139
90,000-0.134 ]< >
10167 道指瑞銀四九沽Ｂ < >[ 100,000-0.063 44,000,000-0.065 ]/-//[
100,000-0.064 10,000-0.065 ]< >
10168 道指法興四九沽Ｂ < >[ 1,000,000-0.068 ]/-//[ 40,000-0.068 ]< >
10170 納指法巴四九沽Ｂ < >[ 100,000-0.168 ]/-//[ ]< >
10172 納指摩通四九購Ａ < >[ ]/-//[ 1,300,000-0.091 720,000-0.092
1,300,000-0.093 ]< >
10175 日經摩通四九購Ｂ < >[ ]/-//[ 110,000-0.19 ]< >
10176 日經摩通四九購Ｃ < >[ 20,000-0.108 2,050,000-0.107 ]/-//[ 90,000-0.11
190,000-0.109 10,000-0.108 ]< >
10177 標指摩通四九沽Ａ < >[ 550,000-0.098 ]/-//[ 300,000-0.098 ]< >
10178 標指摩通四九購Ａ < >[ ]/-//[ 100,000-0.072 ]< >
10185 澳港摩通四乙沽Ａ < >[ 10,000-0.172 10,000-0.171 ]/-//[ ]< >
10186 澳港摩通四九購Ａ < >[ 10,000-0.099 10,000-0.098 ]/-//[ ]< >
10187 納指摩通四九沽Ａ < >[ 60,000-0.141 ]/-//[ ]< >
10930 日經摩通四三購Ａ < >[ 50,000-0.057 1,950,000-0.08 200,000-0.073
100,000-0.074 180,000-0.073 190,000-0.074 20,000-0.072
10,000-0.07 20,000-0.069 10,000-0.074 ]/-//[
300,000-0.075 140,000-0.076 80,000-0.077 2,000,000-0.08
20,000-0.079 50,000-0.077 2,000,000-0.075
2,000,000-0.079 ]< >
10953 日經摩利四三購Ａ < >[ 60,000-0.02 20,000-0.021 ]/-//[ ]< >
10954 日經摩利四三購Ｂ < >[ 150,000-0.063 200,000-0.061 ]/-//[ 50,000-0.069 ]
< >
10960 日經摩利四六沽Ｂ < >[ 300,000-0.054 20,000-0.053 100,000-0.054
10,000-0.053 1,230,000-0.054 10,000-0.055 70,000-0.053 ]
/-//[ 2,200,000-0.053 1,310,000-0.052 500,000-0.054
120,000-0.052 30,000-0.051 ]< >
10992 Ｍ通摩通四五沽Ａ < >[ 100,000-0.221 100,000-0.219 20,000-0.218 ]
/-//[ ]< >
10998 Ｍ通摩通四六沽Ａ < >[ 100,000-0.205 100,000-0.208 1,080,000-0.207
900,000-0.206 40,000-0.204 300,000-0.206 ]/-//[
20,000-0.192 ]< >
11159 國電摩利四十購Ａ < >[ 30,000-0.098 ]/-//[ ]< >
11268 夏三匯豐四乙購Ａ < >[ 1,250,000-0.038 ]/-//[ ]< >
11304 國電瑞銀四十購Ａ < >[ ]/-//[ 100,000-0.097 100,000-0.095 ]< >
11315 農泉高盛四六購Ａ < >[ 300,000-0.02 ]/-//[ 300,000-0.021 ]< >
11384 中車法興五九購Ａ < >[ 100,000-0.195 ]/-//[ ]< >
11388 農行麥銀四四購Ａ < >[ 5,000-0.23 ]/-//[ ]< >
11414 阿里摩利四六沽Ａ < >[ ]/-//[ 10,000-0.111 10,000-0.112 10,000-0.111
50,000-0.109 20,000-0.108 ]< >
11477 農行摩通四三購Ａ < >[ 200,000-0.168 ]/-//[ 60,000-0.183 60,000-0.189 ]< >
11533 攜程摩利四六購Ａ < >[ 125,000-0.087 125,000-0.092 25,000-0.093 ]/-//[
25,000-0.095 25,000-0.098 300,000-0.099 ]< >
11565 攜程高盛四六購Ａ < >[ 200,000-0.082 50,000-0.086 125,000-0.091 ]/-//[
25,000-0.09 200,000-0.094 475,000-0.095 25,000-0.098 ]
< >
11613 比電摩利四乙購Ａ < >[ 50,000-0.126 ]/-//[ ]< >
11630 聯想匯豐四九購Ａ < >[ ]/-//[ 10,000-0.29 ]< >
11709 銀河法巴四七購Ａ < >[ 200,000-0.017 ]/-//[ ]< >
11976 中科摩通四五購Ａ < >[ 10,000-0.021 ]/-//[ ]< >
12112 小米麥銀四十購Ａ < >[ 200,000-0.037 200,000-0.038 ]/-//[ 2,000-0.041
100,000-0.039 ]< >
12235 蒙牛麥銀五六購Ａ < >[ 250,000-0.017 ]/-//[ ]< >
12500 攜程匯豐四乙購Ａ < >[ 375,000-0.10 375,000-0.104 375,000-0.106
875,000-0.107 275,000-0.108 450,000-0.109 325,000-0.111
]/-//[ 250,000-0.111 ]< >
12509 農行瑞銀四三購Ａ < >[ ]/-//[ 18,000-0.101 ]< >
12529 比迪麥銀四三沽Ａ < >[ 50,000-0.082 ]/-//[ ]< >
12545 攜程摩通四六購Ａ < >[ ]/-//[ 100,000-0.096 ]< >
12586 恒指匯豐四三沽Ａ < >[ 220,000-0.295 100,000-0.30 100,000-0.29
280,000-0.27 ]/-//[ 100,000-0.26 100,000-0.244 ]< >
12655 小鵬麥銀四八沽Ａ < >[ 5,000-0.123 50,000-0.124 50,000-0.123 25,000-0.122
25,000-0.121 50,000-0.12 25,000-0.119 20,000-0.118 ]/-//
[ 20,000-0.115 30,000-0.113 ]< >
12905 攜程東亞四九購Ａ < >[ 50,000-0.101 ]/-//[ 50,000-0.117 ]< >
12981 騰訊花旗五乙購Ａ < >[ 100,000-0.053 100,000-0.055 ]/-//[ ]< >
13037 比迪摩通四三沽Ａ < >[ 50,000-0.082 350,000-0.085 50,000-0.084
300,000-0.086 250,000-0.084 200,000-0.083 650,000-0.084
200,000-0.085 300,000-0.083 200,000-0.079 200,000-0.08
250,000-0.077 200,000-0.079 200,000-0.08 400,000-0.081
200,000-0.082 100,000-0.081 1,450,000-0.08
200,000-0.083 200,000-0.084 200,000-0.085 200,000-0.086
200,000-0.087 200,000-0.086 100,000-0.088 100,000-0.077
100,000-0.076 100,000-0.075 200,000-0.074 50,000-0.077
50,000-0.075 ]/-//[ 100,000-0.074 100,000-0.073
100,000-0.076 50,000-0.073 50,000-0.072 300,000-0.074
200,000-0.073 450,000-0.072 400,000-0.074 ]< >
13105 騰訊花旗六一購Ａ < >[ 500,000-0.046 3,000,000-0.048 3,000,000-0.05 ]
/-//[ ]< >
13160 匯豐法興四九購Ａ < >[ 20,000-0.211 ]/-//[ ]< >
13174 海油星展四六購Ａ < >[ ]/-//[ 10,000-0.223 ]< >
13196 中行摩通四三購Ａ < >[ 300,000-0.02 ]/-//[ 16,000-0.03 ]< >
13217 騰訊星展五八購Ａ < >[ ]/-//[ 235,000-0.043 ]< >
13345 阿里法巴五一購Ａ < >[ 10,000-0.019 10,000-0.01 10,000-0.019 10,000-0.01 ]
/-//[ 10,000-0.013 ]< >
13452 海油摩通四六購Ａ < >[ ]/-//[ 10,000-0.215 ]< >
13462 鐵塔星展四六購Ａ < >[ 50,000-0.018 400,000-0.016 100,000-0.017 ]
/-//[ ]< >
13492 招商麥銀四七購Ａ < >[ ]/-//[ 500,000-0.042 ]< >
13558 中行摩利四三購Ａ < >[ 30,000-0.012 70,000-0.015 ]/-//[ ]< >
13583 恒指摩通四三沽Ａ < >[ 100,000-0.30 30,000-0.305 100,000-0.29
100,000-0.275 100,000-0.27 ]/-//[ 100,000-0.26 ]< >
13594 中行瑞銀四三購Ａ < >[ ]/-//[ 20,000-0.025 ]< >
13622 阿里摩通四乙購Ａ < >[ ]/-//[ 40,000-0.014 ]< >
13905 騰訊摩利五八購Ａ < >[ 230,000-0.038 40,000-0.041 200,000-0.043 ]
/-//[ ]< >
14000 騰訊瑞銀五八購Ａ < >[ 125,000-0.038 125,000-0.039 ]/-//[ ]< >
14129 恒指匯豐四六沽Ａ < >[ 200,000-0.215 300,000-0.213 300,000-0.204
50,000-0.20 350,000-0.205 110,000-0.202 20,000-0.193
600,000-0.194 100,000-0.188 ]/-//[ 50,000-0.185
20,000-0.182 120,000-0.178 50,000-0.175 20,000-0.176
30,000-0.173 30,000-0.176 20,000-0.175 10,000-0.176
30,000-0.175 ]< >
14274 阿里瑞銀四六沽Ａ < >[ 130,000-0.122 ]/-//[ 100,000-0.111 ]< >
14395 銀河摩利四六購Ａ < >[ 100,000-0.012 ]/-//[ 200,000-0.013 ]< >
14453 洛鉬摩通四四購Ａ < >[ ]/-//[ 600,000-0.017 ]< >
14472 銀河瑞銀四六購Ａ < >[ 1,250,000-0.011 ]/-//[ 1,000,000-0.011 ]< >
14474 永利瑞信四四購Ａ < >[ ]/-//[ 36,000-0.027 ]< >
14486 騰訊麥銀五乙購Ａ < >[ 100,000-0.064 100,000-0.066 50,000-0.065
50,000-0.066 50,000-0.071 ]/-//[ 50,000-0.07
100,000-0.069 ]< >
14601 比迪花旗四三沽Ａ < >[ 150,000-0.095 500,000-0.094 50,000-0.09
1,500,000-0.089 1,500,000-0.088 300,000-0.089
50,000-0.09 350,000-0.089 100,000-0.093 700,000-0.094
100,000-0.09 650,000-0.096 800,000-0.092 50,000-0.087
350,000-0.083 150,000-0.084 ]/-//[ 150,000-0.084
100,000-0.085 150,000-0.083 150,000-0.081 450,000-0.084
]< >
14724 中鐵法興四九購Ａ < >[ 250,000-0.021 150,000-0.02 ]/-//[ ]< >
14731 中交法興四乙購Ａ < >[ 1,000,000-0.026 100,000-0.022 ]/-//[ ]< >
14831 鐵塔摩利四六購Ｂ < >[ 250,000-0.018 ]/-//[ 100,000-0.018 150,000-0.017 ]
< >
14849 恒指匯豐五三沽Ａ < >[ 100,000-0.218 100,000-0.215 200,000-0.21
100,000-0.208 120,000-0.205 ]/-//[ 100,000-0.198
100,000-0.197 250,000-0.195 100,000-0.196 ]< >
14886 中油法巴四三購Ａ < >[ 30,000-0.16 10,000-0.163 10,000-0.183 10,000-0.189
14,000-0.185 10,000-0.186 10,000-0.192 10,000-0.174
10,000-0.173 6,000-0.182 2,000-0.191 50,000-0.169
10,000-0.178 10,000-0.185 42,000-0.19 2,000-0.199 ]/-//
[ 32,000-0.192 2,000-0.201 10,000-0.193 20,000-0.194 ]
< >
15127 銀河摩通四六購Ａ < >[ 1,450,000-0.012 ]/-//[ ]< >
15133 恒指摩通四六沽Ａ < >[ 1,070,000-0.215 80,000-0.218 100,000-0.223
40,000-0.222 2,340,000-0.217 100,000-0.219 320,000-0.22
140,000-0.219 180,000-0.22 140,000-0.219 600,000-0.22
40,000-0.219 20,000-0.218 640,000-0.212 40,000-0.21
10,000-0.209 160,000-0.208 50,000-0.21 110,000-0.211
100,000-0.21 550,000-0.211 100,000-0.212 160,000-0.209
550,000-0.208 500,000-0.21 160,000-0.211 160,000-0.209
10,000-0.208 100,000-0.205 340,000-0.204 610,000-0.205
100,000-0.204 350,000-0.207 250,000-0.208 70,000-0.209
180,000-0.207 60,000-0.21 600,000-0.208 1,200,000-0.212
600,000-0.209 360,000-0.208 100,000-0.207 970,000-0.206
600,000-0.208 500,000-0.206 420,000-0.205 100,000-0.206
630,000-0.205 980,000-0.204 80,000-0.203 360,000-0.20
600,000-0.198 750,000-0.199 1,400,000-0.198
30,000-0.197 270,000-0.198 20,000-0.197 110,000-0.198
670,000-0.199 10,000-0.197 10,000-0.198 400,000-0.195
10,000-0.194 10,000-0.193 1,010,000-0.192 10,000-0.193
150,000-0.192 300,000-0.193 10,000-0.191 720,000-0.19 ]
/-//[ 450,000-0.185 1,070,000-0.187 580,000-0.188
100,000-0.189 830,000-0.188 400,000-0.19 100,000-0.188
350,000-0.186 1,540,000-0.187 110,000-0.185
100,000-0.184 880,000-0.185 100,000-0.184 200,000-0.182
30,000-0.181 150,000-0.18 120,000-0.178 830,000-0.179
50,000-0.181 1,000,000-0.18 850,000-0.179 830,000-0.178
530,000-0.179 940,000-0.18 1,370,000-0.178 630,000-0.18
620,000-0.179 ]< >
15155 阿里匯豐四九購Ａ < >[ 130,000-0.038 1,130,000-0.039 100,000-0.038
30,000-0.041 ]/-//[ 1,300,000-0.042 500,000-0.043
200,000-0.042 ]< >
15179 恒指瑞銀四六沽Ａ < >[ 2,030,000-0.205 200,000-0.197 2,000,000-0.196
300,000-0.197 4,000,000-0.198 10,000-0.197 200,000-0.20
2,000,000-0.196 10,000-0.192 20,000-0.189 10,000-0.188
420,000-0.187 250,000-0.186 10,000-0.18 ]/-//[
330,000-0.177 320,000-0.176 300,000-0.18 10,000-0.176
200,000-0.178 150,000-0.176 500,000-0.174
4,000,000-0.171 310,000-0.172 700,000-0.17
2,000,000-0.169 2,680,000-0.17 2,000,000-0.172
370,000-0.17 510,000-0.171 100,000-0.17 360,000-0.169
540,000-0.171 2,000,000-0.17 ]< >
15306 中車法興四乙購Ａ < >[ 15,000-0.045 325,000-0.047 325,000-0.048 ]
/-//[ ]< >
15379 鐵建法興四九購Ａ < >[ 1,000,000-0.018 ]/-//[ ]< >
15398 阿里法巴四九購Ａ < >[ 100,000-0.04 960,000-0.043 ]/-//[ 50,000-0.046 ]< >
15499 鐵塔瑞銀四六購Ａ < >[ 2,000-0.01 2,000-0.012 646,000-0.014 2,000-0.013
354,000-0.014 2,000-0.013 2,000-0.014 1,192,000-0.015
270,000-0.014 602,000-0.015 2,000-0.014 2,000-0.015
2,000-0.013 ]/-//[ 100,000-0.014 130,000-0.015
184,000-0.014 ]< >
15563 恒指法巴四六沽Ａ < >[ ]/-//[ 200,000-0.18 500,000-0.179 180,000-0.168
10,000-0.171 ]< >
15590 中車瑞銀四乙購Ａ < >[ 125,000-0.045 125,000-0.046 Y1,000,000-0.047 ]/-//
[ Y1,000,000-0.051 ]< >
15601 鐵塔摩通四六購Ａ < >[ 200,000-0.014 6,000-0.015 ]/-//[ 628,000-0.014
2,000-0.016 ]< >
15617 鐵塔摩利四六購Ａ < >[ 500,000-0.014 200,000-0.013 10,000-0.014 ]/-//[
300,000-0.013 910,000-0.012 2,000-0.015 ]< >
15692 中險麥銀四四購Ａ < >[ 40,000-0.175 ]/-//[ 60,000-0.182 60,000-0.184 ]< >
15713 中信麥銀四八沽Ａ < >[ 100,000-0.239 100,000-0.238 50,000-0.232
50,000-0.231 ]/-//[ ]< >
15768 中壽法巴四七購Ａ < >[ 100,000-0.015 ]/-//[ 100,000-0.014 ]< >
15776 農行麥銀四四購Ｂ < >[ 60,000-0.10 60,000-0.099 100,000-0.10 80,000-0.104
80,000-0.106 100,000-0.107 ]/-//[ 80,000-0.122
80,000-0.125 100,000-0.117 100,000-0.116 ]< >
15792 小米麥銀四五購Ａ < >[ ]/-//[ 20,000-0.031 ]< >
15948 銀河高盛四六購Ａ < >[ ]/-//[ 300,000-0.011 ]< >
16020 攜程摩通四乙購Ａ < >[ ]/-//[ 150,000-0.117 150,000-0.118 150,000-0.119 ]
< >
16071 攜程麥銀四乙購Ａ < >[ 200,000-0.109 100,000-0.112 100,000-0.111
100,000-0.112 25,000-0.114 ]/-//[ ]< >
16161 小米麥銀四四沽Ａ < >[ 142,000-0.023 ]/-//[ 6,000-0.018 194,000-0.019
1,197,000-0.016 ]< >
16210 華能摩利四乙購Ａ < >[ 50,000-0.07 ]/-//[ 50,000-0.072 ]< >
16262 Ｓ金摩通四九沽Ａ < >[ 5,000-0.051 ]/-//[ 47,605,000-0.052 ]< >
16283 泡瑪瑞銀四乙購Ａ < >[ 240,000-0.099 120,000-0.098 240,000-0.10
600,000-0.099 240,000-0.098 840,000-0.10 240,000-0.101
720,000-0.10 360,000-0.102 1,080,000-0.103 ]/-//[
120,000-0.106 ]< >
16411 騰訊中銀四四沽Ａ < >[ 100,000-0.135 10,000-0.122 150,000-0.116
150,000-0.105 ]/-//[ 20,000-0.108 80,000-0.111
70,000-0.108 50,000-0.105 360,000-0.103 ]< >
16461 騰訊東亞五乙購Ａ < >[ 100,000-0.054 ]/-//[ ]< >
16463 百度東亞四乙購Ａ < >[ ]/-//[ 100,000-0.055 ]< >
16474 比迪瑞銀四三沽Ａ < >[ 650,000-0.077 150,000-0.084 600,000-0.081
250,000-0.084 50,000-0.085 100,000-0.084 100,000-0.085
300,000-0.078 550,000-0.082 250,000-0.083 150,000-0.081
300,000-0.08 100,000-0.083 50,000-0.084 50,000-0.085
200,000-0.084 500,000-0.085 50,000-0.075 500,000-0.074
50,000-0.072 ]/-//[ 50,000-0.076 100,000-0.075
100,000-0.072 ]< >
16492 中聯瑞銀四六購Ａ < >[ 370,000-0.014 ]/-//[ ]< >
16494 阿里摩利四八購Ａ < >[ 100,000-0.039 100,000-0.04 ]/-//[ 200,000-0.042
120,000-0.041 ]< >
16513 比迪高盛四三沽Ａ < >[ 100,000-0.079 100,000-0.081 ]/-//[ 100,000-0.076 ]
< >
16525 中行法興四甲購Ａ < >[ 125,000-0.045 125,000-0.046 ]/-//[ ]< >
16562 阿里匯豐四九購Ｂ < >[ 2,900,000-0.019 50,000-0.02 ]/-//[ 400,000-0.021
100,000-0.022 ]< >
16564 阿里高盛四九購Ａ < >[ 100,000-0.019 ]/-//[ 1,000,000-0.021 ]< >
16581 聯想摩利四三購Ａ < >[ 430,000-0.021 20,000-0.023 720,000-0.025
360,000-0.026 70,000-0.027 140,000-0.028 20,000-0.027 ]
/-//[ 1,190,000-0.027 ]< >
16587 Ｓ金星展四九沽Ａ < >[ 45,012,500-0.053 ]/-//[ 12,500-0.052 300,000-0.053
]< >
16594 阿里法興四九購Ａ < >[ 130,000-0.017 130,000-0.018 100,000-0.02 ]/-//[
130,000-0.02 ]< >
16610 騰訊摩通六一購Ａ < >[ 500,000-0.048 300,000-0.051 240,000-0.053 ]
/-//[ ]< >
16628 中險麥銀四四購Ｂ < >[ 200,000-0.033 ]/-//[ ]< >
16643 比電瑞銀四乙購Ａ < >[ 250,000-0.137 250,000-0.14 125,000-0.142
125,000-0.145 ]/-//[ ]< >
16644 阿里瑞銀四九購Ａ < >[ 500,000-0.019 ]/-//[ 130,000-0.022 300,000-0.023 ]
< >
16649 農行法興四七購Ａ < >[ ]/-//[ 333,000-0.078 ]< >
16662 中險摩通四十購Ａ < >[ 150,000-0.078 150,000-0.081 ]/-//[ 350,000-0.085 ]
< >
16685 中險麥銀四甲購Ａ < >[ 50,000-0.092 ]/-//[ 50,000-0.096 ]< >
16703 Ｓ金法興四九沽Ａ < >[ ]/-//[ 20,000-0.053 ]< >
16774 理想麥銀四六購Ａ < >[ 20,000-0.179 40,000-0.18 20,000-0.181
130,000-0.177 100,000-0.182 40,000-0.181 100,000-0.189
40,000-0.19 50,000-0.196 ]/-//[ ]< >
16801 快手法巴四五購Ａ < >[ ]/-//[ 100,000-0.024 ]< >
16802 騰訊法巴六一購Ａ < >[ 200,000-0.061 1,000,000-0.06 100,000-0.061
150,000-0.062 50,000-0.06 100,000-0.064 100,000-0.065
400,000-0.066 ]/-//[ 150,000-0.066 150,000-0.067
100,000-0.066 ]< >
16804 阿里法巴四四購Ｆ < >[ 200,000-0.01 ]/-//[ ]< >
16809 中險摩利四八購Ａ < >[ 10,000-0.041 10,000-0.04 ]/-//[ ]< >
16812 華能瑞銀四甲購Ａ < >[ 220,000-0.06 120,000-0.061 ]/-//[ ]< >
16823 理想摩利四三購Ａ < >[ 15,000-0.11 ]/-//[ 175,000-0.141 200,000-0.142 ]< >
16852 中行法巴四乙購Ａ < >[ 30,000-0.043 ]/-//[ ]< >
16861 神華摩通四五購Ａ < >[ 30,000-0.06 ]/-//[ 50,000-0.062 ]< >
16873 阿里摩通四八購Ａ < >[ 480,000-0.036 Y350,000-0.036 310,000-0.036
610,000-0.037 1,150,000-0.038 800,000-0.039
200,000-0.038 100,000-0.037 150,000-0.036
20,000,000-0.038 100,000-0.039 450,000-0.04
150,000-0.039 1,860,000-0.04 460,000-0.041 30,000-0.04 ]
/-//[ 8,500,000-0.041 1,100,000-0.042 Y100,000-0.043
100,000-0.043 500,000-0.042 490,000-0.043 370,000-0.042
]< >
16875 騰訊高盛五乙購Ａ < >[ 100,000-0.053 ]/-//[ ]< >
16896 騰訊摩利五乙購Ａ < >[ 50,000-0.052 50,000-0.054 100,000-0.053
50,000-0.052 50,000-0.053 ]/-//[ ]< >
16897 騰訊摩利五乙購Ｂ < >[ 50,000-0.065 50,000-0.064 300,000-0.065
50,000-0.069 ]/-//[ ]< >
16931 匯豐法巴四七購Ａ < >[ 108,000-0.042 4,000-0.041 ]/-//[ 100,000-0.045 ]< >
16961 京東麥銀四七沽Ａ < >[ 50,000-0.38 ]/-//[ ]< >
16974 比迪匯豐四三沽Ａ < >[ 300,000-0.074 150,000-0.073 100,000-0.079
1,400,000-0.07 ]/-//[ 3,400,000-0.069 100,000-0.067 ]< >
16986 華能摩通四九購Ａ < >[ 200,000-0.037 ]/-//[ ]< >
17017 攜程瑞銀四乙購Ａ < >[ 500,000-0.102 125,000-0.105 375,000-0.106
500,000-0.109 250,000-0.113 250,000-0.115 ]/-//[
125,000-0.113 125,000-0.114 ]< >
17118 恒指瑞銀五三沽Ａ < >[ ]/-//[ 60,000-0.196 ]< >
17121 神華瑞銀四五購Ａ < >[ 125,000-0.056 70,000-0.061 125,000-0.062 ]
/-//[ ]< >
17155 恒指法興四六沽Ａ < >[ 1,420,000-0.187 130,000-0.19 680,000-0.187
130,000-0.179 130,000-0.178 ]/-//[ 300,000-0.161
300,000-0.163 640,000-0.161 300,000-0.163 ]< >
17171 農行瑞銀四七購Ａ < >[ ]/-//[ 200,000-0.078 200,000-0.076 ]< >
17237 華能摩利四八購Ａ < >[ 200,000-0.026 410,000-0.023 200,000-0.022 ]
/-//[ ]< >
17247 匯豐法巴四四購Ａ < >[ 200,000-0.015 ]/-//[ 1,700,000-0.017 ]< >
17255 百度花旗四九購Ａ < >[ 200,000-0.036 ]/-//[ 100,000-0.038 ]< >
17310 平安摩通五六購Ａ < >[ 1,350,000-0.017 1,000,000-0.018 ]/-//[
500,000-0.018 1,000,000-0.019 1,000,000-0.02
1,000,000-0.021 ]< >
17344 騰訊匯豐五乙購Ａ < >[ 100,000-0.062 ]/-//[ ]< >
17369 盈富星展四六購Ａ < >[ 5,000-0.01 ]/-//[ 545,000-0.01 5,000-0.012 ]< >
17387 領展麥銀四十購Ａ < >[ 20,000-0.015 20,000-0.017 ]/-//[ ]< >
17439 騰訊星展五乙購Ａ < >[ 100,000-0.066 100,000-0.067 180,000,000-0.066
500,000-0.064 50,000-0.066 200,000-0.067 500,000-0.068
300,000-0.069 ]/-//[ 500,000-0.07 100,000-0.069
10,550,000-0.068 1,100,000-0.069 ]< >
17442 騰訊中銀四五沽Ａ < >[ 30,000-0.116 ]/-//[ ]< >
17447 騰訊高盛五乙購Ｂ < >[ 50,000-0.065 50,000-0.066 ]/-//[ ]< >
17477 阿里星展四九購Ａ < >[ 300,000-0.015 600,000-0.016 810,000-0.017
50,000-0.018 ]/-//[ 200,000-0.019 ]< >
17513 快手高盛四四購Ａ < >[ 100,000-0.014 ]/-//[ ]< >
17518 遠海摩通四二購Ａ < >[ 245,000-0.01 102,500-0.011 ]/-//[ 192,500-0.011 ]
< >
17521 南中摩通四六購Ａ < >[ ]/-//[ 200,000-0.014 ]< >
17522 聯想摩通四三購Ａ < >[ 1,060,000-0.025 800,000-0.027 10,000-0.031
160,000-0.032 ]/-//[ 1,020,000-0.028 ]< >
17527 阿里匯豐四乙購Ｂ < >[ 2,680,000-0.05 18,720,000-0.051 5,440,000-0.052
3,760,000-0.053 1,630,000-0.054 650,000-0.053
8,570,000-0.054 3,710,000-0.053 16,650,000-0.052
20,230,000-0.053 2,550,000-0.052 11,990,000-0.053
2,400,000-0.054 18,210,000-0.053 600,000-0.054
12,540,000-0.053 18,860,000-0.052 2,700,000-0.053
33,100,000-0.054 4,010,000-0.053 16,470,000-0.054
37,510,000-0.055 ]/-//[ 7,510,000-0.056 6,330,000-0.055
620,000-0.057 4,030,000-0.056 20,000-0.057 ]< >
17533 聯想瑞銀四三購Ａ < >[ 110,000-0.023 240,000-0.028 160,000-0.031 ]/-//[
260,000-0.031 ]< >
17584 恒指匯豐五三沽Ｂ < >[ 120,000-0.146 100,000-0.143 10,000-0.141
2,000,000-0.138 90,000-0.135 ]/-//[ 100,000-0.132
4,000,000-0.13 1,000,000-0.131 9,100,000-0.132
2,400,000-0.131 5,000,000-0.132 4,000,000-0.131
1,000,000-0.13 2,000,000-0.129 5,030,000-0.128
100,000-0.127 2,150,000-0.128 ]< >
17587 騰訊法興四二沽Ａ < >[ 130,000-0.01 ]/-//[ ]< >
17588 恒科法興四二沽Ａ < >[ 60,000-0.188 ]/-//[ ]< >
17617 匯豐法巴四五購Ａ < >[ 200,000-0.02 80,000-0.021 ]/-//[ 150,000-0.021
20,000-0.023 ]< >
17620 聯想匯豐四三購Ａ < >[ 120,000-0.029 120,000-0.031 ]/-//[ 20,000-0.03 ]< >
17626 小米瑞銀四六沽Ａ < >[ 375,000-0.047 125,000-0.045 125,000-0.044
700,000-0.043 125,000-0.042 19,000-0.041 374,000-0.042
860,000-0.041 2,549,000-0.04 Y150,000-0.04 ]/-//[
1,630,000-0.039 300,000-0.04 320,000-0.039
3,930,000-0.038 292,000-0.037 187,000-0.036
2,045,000-0.037 3,000,000-0.036 400,000-0.037 ]< >
17629 創科星展四三購Ａ < >[ 500,000-0.07 ]/-//[ 475,000-0.083 ]< >
17651 小米麥銀四三購Ａ < >[ 200,000-0.14 200,000-0.143 ]/-//[ ]< >
17666 玖龍麥銀四八購Ａ < >[ 240,000-0.044 ]/-//[ ]< >
17678 恒科瑞銀四二沽Ａ < >[ ]/-//[ 100,000-0.163 ]< >
17680 澳博瑞銀四乙購Ａ < >[ 400,000-0.024 ]/-//[ ]< >
17689 恒指法興四三沽Ａ < >[ 180,000-0.275 20,000-0.27 340,000-0.275
330,000-0.265 950,000-0.255 340,000-0.26 760,000-0.255
60,000-0.26 110,000-0.25 10,000-0.245 10,000-0.24
210,000-0.242 20,000-0.235 ]/-//[ 10,000-0.229
30,000-0.22 10,000-0.219 30,000-0.217 ]< >
17690 恒指法興五三沽Ａ < >[ 660,000-0.143 60,000-0.144 2,000,000-0.143
20,000-0.139 120,000-0.14 40,000-0.133 ]/-//[
300,000-0.125 ]< >
17718 中交匯豐四乙購Ａ < >[ 1,000,000-0.025 ]/-//[ ]< >
17725 恒科摩通四二沽Ａ < >[ 20,000-0.221 ]/-//[ ]< >
17743 創科麥銀四三購Ａ < >[ 50,000-0.079 150,000-0.082 100,000-0.086
100,000-0.083 50,000-0.082 50,000-0.081 25,000-0.08 ]
/-//[ 100,000-0.078 100,000-0.079 ]< >
17759 恒指瑞銀五三沽Ｂ < >[ 70,000-0.14 100,000-0.144 40,000-0.145
10,000-0.147 Y100,000-0.146 10,000-0.146 150,000-0.147
20,000-0.145 30,000-0.144 150,000-0.143 50,000-0.142
10,000-0.143 350,000-0.142 410,000-0.141 90,000-0.142
30,000-0.141 30,000-0.142 10,000-0.143 700,000-0.142
100,000-0.14 1,600,000-0.137 300,000-0.135 80,000-0.134
]/-//[ 400,000-0.132 10,000-0.131 200,000-0.132
630,000-0.131 110,000-0.13 30,000-0.128 60,000-0.127
100,000-0.129 Y40,000-0.129 250,000-0.128 110,000-0.127
10,000-0.128 10,000-0.127 1,150,000-0.128 Y40,000-0.128
200,000-0.128 40,000-0.127 300,000-0.128 ]< >
17794 攜程法巴四五購Ａ < >[ ]/-//[ 160,000-0.06 50,000-0.061 40,000-0.059
50,000-0.06 100,000-0.062 100,000-0.063 100,000-0.064
100,000-0.065 45,000-0.067 ]< >
17824 中移花旗五四購Ａ < >[ 50,000-0.099 ]/-//[ ]< >
17836 騰訊瑞銀四三沽Ｂ < >[ 100,000-0.127 550,000-0.126 ]/-//[ 100,000-0.101
1,050,000-0.102 ]< >
17851 東岳法興四七購Ａ < >[ 480,000-0.035 ]/-//[ ]< >
17861 美團摩通四七沽Ａ < >[ 555,000-0.47 615,000-0.475 150,000-0.44 ]/-//[
85,000-0.43 ]< >
17896 中移法巴四七購Ａ < >[ 50,000-0.082 25,000-0.08 50,000-0.081 30,000-0.084
60,000-0.085 ]/-//[ 20,000-0.086 40,000-0.088
30,000-0.089 50,000-0.09 20,000-0.088 20,000-0.09 ]< >
17899 港交法巴四甲購Ａ < >[ ]/-//[ 300,000-0.034 ]< >
17907 小米匯豐四三購Ａ < >[ 160,000-0.113 128,000-0.116 100,000-0.126
160,000-0.131 100,000-0.132 170,000-0.126 170,000-0.138
130,000-0.14 ]/-//[ 100,000-0.157 100,000-0.153 ]< >
17940 小米花旗四六沽Ａ < >[ 1,100,000-0.047 125,000-0.043 125,000-0.042
125,000-0.045 375,000-0.044 932,000-0.041 125,000-0.04 ]
/-//[ 557,000-0.039 532,000-0.037 532,000-0.036 ]< >
17975 小米法巴四六購Ａ < >[ ]/-//[ 5,000-0.35 ]< >
17984 騰訊匯豐四三沽Ａ < >[ 160,000-0.121 170,000-0.128 20,000-0.125
60,000-0.117 60,000-0.121 60,000-0.115 320,000-0.116
60,000-0.118 300,000-0.115 190,000-0.097 ]/-//[
110,000-0.10 360,000-0.103 170,000-0.098 ]< >
17985 Ｓ金匯豐四九沽Ａ < >[ 40,000-0.053 ]/-//[ ]< >
18007 金風法興四乙購Ａ < >[ 100,000-0.019 ]/-//[ ]< >
18014 小米高盛四三購Ａ < >[ ]/-//[ 188,000-0.15 50,000-0.152 15,000-0.161 ]< >
18020 小米瑞銀四二購Ａ < >[ 200,000-0.016 30,000-0.015 208,000-0.014
160,000-0.015 200,000-0.016 190,000-0.015 208,000-0.017
130,000-0.024 150,000-0.025 100,000-0.036 ]/-//[ ]< >
18089 攜程花旗四九購Ａ < >[ 25,000-0.098 ]/-//[ 100,000-0.105 100,000-0.108 ]
< >
18100 波登摩通四九購Ａ < >[ 100,000-0.168 100,000-0.167 120,000-0.165 ]/-//[
120,000-0.171 ]< >
18103 網易匯豐四三購Ａ < >[ 170,000-0.028 170,000-0.025 ]/-//[ 2,865,000-0.032
155,000-0.033 ]< >
18117 阿里花旗四七購Ａ < >[ 375,000-0.018 200,000-0.021 ]/-//[ ]< >
18118 阿里花旗四八購Ａ < >[ 1,500,000-0.038 200,000-0.04 10,000-0.043 ]/-//[
100,000-0.044 ]< >
18134 阿里麥銀四七購Ｂ < >[ ]/-//[ 100,000-0.024 ]< >
18143 小米華泰四二購Ａ < >[ 330,000-0.019 80,000-0.018 100,000-0.023
110,000-0.024 200,000-0.026 50,000-0.028 ]/-//[
50,000-0.029 50,000-0.03 68,000-0.036 50,000-0.034 ]< >
18162 理想摩通四五沽Ａ < >[ 130,000-0.056 ]/-//[ 130,000-0.051 ]< >
18179 中藥摩通五九購Ａ < >[ 20,000-0.033 ]/-//[ 80,000-0.037 ]< >
18183 聯想麥銀四三購Ａ < >[ ]/-//[ 10,000-0.028 ]< >
18199 理想瑞銀四五沽Ａ < >[ 600,000-0.055 1,140,000-0.053 360,000-0.051
240,000-0.052 240,000-0.051 220,000-0.049 ]/-//[
10,000-0.046 10,000-0.048 10,000-0.046 ]< >
18207 澳博花旗五三購Ａ < >[ 550,000-0.038 100,000-0.039 200,000-0.038
250,000-0.037 ]/-//[ ]< >
18228 藥明花旗四乙購Ａ < >[ 197,500-0.015 90,000-0.014 70,000-0.016
10,000-0.018 180,000-0.016 ]/-//[ Y100,000-0.016 ]< >
18229 港交花旗四三沽Ａ < >[ 110,000-0.285 110,000-0.28 5,000-0.27 5,000-0.26 ]
/-//[ ]< >
18231 太Ａ麥銀五七購Ａ < >[ 75,000-0.245 ]/-//[ 75,000-0.247 25,000-0.246
25,000-0.247 ]< >
18232 商湯瑞銀五三購Ａ < >[ 880,000-0.011 200,000-0.012 ]/-//[ 1,000,000-0.012
]< >
18235 中藥瑞銀五九購Ａ < >[ 255,000-0.035 ]/-//[ ]< >
18238 小米中銀四四購Ａ < >[ 3,000,000-0.096 112,000-0.10 1,312,000-0.109
101,000-0.107 53,000-0.108 80,000-0.109 80,000-0.11
893,000-0.115 80,000-0.12 ]/-//[ ]< >
18239 小米中銀四六沽Ａ < >[ 400,000-0.05 400,000-0.048 600,000-0.049
400,000-0.044 ]/-//[ 100,000-0.043 840,000-0.044
80,000-0.043 280,000-0.042 100,000-0.04 680,000-0.041 ]
< >
18248 網易摩通四三購Ａ < >[ ]/-//[ 300,000-0.032 ]< >
18250 網易摩通四四沽Ａ < >[ 490,000-0.03 40,000-0.024 ]/-//[ 500,000-0.025
4,000,000-0.024 2,300,000-0.023 ]< >
18288 恒指花旗四六沽Ａ < >[ 100,000-0.204 10,000-0.207 620,000-0.204
300,000-0.197 300,000-0.195 1,120,000-0.196
20,000-0.186 ]/-//[ 10,000-0.17 100,000-0.173 ]< >
18298 快手摩通四四購Ａ < >[ 13,730,000-0.01 ]/-//[ 1,150,000-0.014 ]< >
18300 網易國君四三購Ａ < >[ 215,000-0.02 ]/-//[ 425,000-0.02 130,000-0.022 ]< >
18307 平安高盛五五購Ａ < >[ 200,000-0.018 ]/-//[ 400,000-0.021 ]< >
18360 Ｓ金瑞銀四九沽Ａ < >[ 25,000-0.057 ]/-//[ ]< >
18364 小米法巴四六購Ｂ < >[ 46,000-0.177 ]/-//[ 20,000-0.219 ]< >
18372 石藥花旗四甲購Ａ < >[ 320,000-0.064 140,000-0.065 100,000-0.062
120,000-0.061 600,000-0.062 120,000-0.063 100,000-0.065
140,000-0.066 ]/-//[ 340,000-0.07 240,000-0.069
240,000-0.071 300,000-0.075 410,000-0.076 ]< >
18373 騰訊花旗四三沽Ｂ < >[ 50,000-0.127 300,000-0.125 90,000-0.115
50,000-0.111 ]/-//[ ]< >
18377 中証花旗四乙購Ａ < >[ 200,000-0.122 200,000-0.12 ]/-//[ 160,000-0.126
160,000-0.125 ]< >
18383 網易摩利四四沽Ａ < >[ 95,000-0.013 ]/-//[ 265,000-0.01 ]< >
18385 騰訊摩利四五沽Ａ < >[ 550,000-0.127 170,000-0.125 320,000-0.122
200,000-0.121 160,000-0.124 90,000-0.126 210,000-0.122
200,000-0.123 200,000-0.125 50,000-0.124 150,000-0.123
200,000-0.12 300,000-0.123 770,000-0.118 250,000-0.117
110,000-0.115 100,000-0.116 60,000-0.115 230,000-0.109
50,000-0.11 140,000-0.109 2,000,000-0.105 600,000-0.106
20,000-0.107 ]/-//[ 150,000-0.106 270,000-0.107
150,000-0.109 50,000-0.11 50,000-0.107 720,000-0.106
300,000-0.108 550,000-0.107 ]< >
18386 小米摩利四三沽Ａ < >[ 74,000-0.019 313,000-0.017 235,000-0.018
87,000-0.019 ]/-//[ ]< >
18397 騰訊瑞銀四五沽Ａ < >[ 60,000-0.129 20,000-0.128 170,000-0.127
200,000-0.125 100,000-0.122 20,000-0.123 60,000-0.124
30,000-0.126 290,000-0.123 120,000-0.124 10,000-0.123
60,000-0.124 40,000-0.123 40,000-0.121 50,000-0.122
270,000-0.128 240,000-0.126 720,000-0.122 160,000-0.123
100,000-0.124 440,000-0.122 120,000-0.121 220,000-0.12
150,000-0.119 1,330,000-0.118 200,000-0.115
240,000-0.114 330,000-0.115 50,000-0.116 660,000-0.115
500,000-0.114 100,000-0.113 500,000-0.112
1,400,000-0.111 600,000-0.11 3,210,000-0.109
1,660,000-0.108 100,000-0.107 780,000-0.106
600,000-0.107 ]/-//[ 200,000-0.106 90,000-0.107
90,000-0.108 120,000-0.109 100,000-0.11 120,000-0.111
2,040,000-0.112 120,000-0.111 100,000-0.112
120,000-0.108 760,000-0.109 480,000-0.108
Y2,000,000-0.108 1,500,000-0.107 70,000-0.106
90,000-0.107 40,000-0.108 ]< >
18398 阿里瑞銀四四沽Ａ < >[ 90,000-0.223 ]/-//[ ]< >
18425 港交中銀四三沽Ａ < >[ 1,000,000-0.209 170,000-0.214 460,000-0.215
185,000-0.226 185,000-0.225 185,000-0.224 445,000-0.222
10,000-0.228 5,000-0.229 10,000-0.231 20,000-0.233
335,000-0.20 50,000-0.188 ]/-//[ 60,000-0.164
10,000-0.153 50,000-0.152 ]< >
18434 騰訊星展四五沽Ａ < >[ 200,000-0.135 100,000-0.138 50,000-0.136
150,000-0.135 50,000-0.133 150,000-0.132 150,000-0.134
50,000-0.133 350,000-0.137 200,000-0.14 50,000-0.137
120,000-0.135 10,000-0.137 10,000-0.136 100,000-0.134
450,000-0.131 600,000-0.13 550,000-0.131 450,000-0.128
200,000-0.127 450,000-0.125 250,000-0.123 100,000-0.122
650,000-0.12 400,000-0.119 100,000-0.118 50,000-0.117
50,000-0.119 ]/-//[ 500,000-0.119 250,000-0.118
50,000-0.125 550,000-0.123 250,000-0.124 400,000-0.123
700,000-0.121 450,000-0.119 450,000-0.118
1,150,000-0.119 1,050,000-0.118 ]< >
18457 騰訊摩通四五沽Ａ < >[ 40,000-0.129 110,000-0.124 30,000-0.125
160,000-0.122 560,000-0.128 10,000-0.129
1,180,000-0.123 500,000-0.115 Y30,000-0.115
200,000-0.116 100,000-0.115 1,160,000-0.11 50,000-0.109
100,000-0.108 120,000-0.107 ]/-//[ 460,000-0.111
100,000-0.112 100,000-0.111 1,000,000-0.113
400,000-0.109 340,000-0.108 390,000-0.107
1,000,000-0.108 ]< >
18474 小米瑞銀四三沽Ａ < >[ 10,000-0.021 ]/-//[ ]< >
18478 飛鶴瑞銀四七購Ａ < >[ 5,000-0.03 ]/-//[ ]< >
18482 中移法興五四購Ａ < >[ 125,000-0.10 375,000-0.101 250,000-0.10
275,000-0.101 225,000-0.10 ]/-//[ ]< >
18488 農行法興四七購Ｂ < >[ 60,000-0.181 60,000-0.177 60,000-0.176
60,000-0.182 60,000-0.186 60,000-0.191 60,000-0.196 ]
/-//[ 60,000-0.197 60,000-0.206 60,000-0.207 ]< >
18495 騰訊麥銀四四沽Ａ < >[ 100,000-0.25 100,000-0.248 20,000-0.249
100,000-0.25 100,000-0.248 100,000-0.249 20,000-0.246
100,000-0.243 400,000-0.238 400,000-0.239 120,000-0.234
120,000-0.233 800,000-0.231 100,000-0.233 20,000-0.24
20,000-0.243 20,000-0.245 20,000-0.25 20,000-0.248
20,000-0.245 20,000-0.24 1,010,000-0.236 140,000-0.24
20,000-0.235 400,000-0.226 400,000-0.225 400,000-0.219
400,000-0.218 145,000-0.215 40,000-0.201 455,000-0.20 ]
/-//[ 20,000-0.20 210,000-0.203 20,000-0.205
20,000-0.21 40,000-0.213 20,000-0.205 20,000-0.20
50,000-0.198 100,000-0.196 ]< >
18497 建行星展四三購Ａ < >[ 547,000-0.013 ]/-//[ ]< >
18521 騰訊高盛四五沽Ａ < >[ 100,000-0.124 60,000-0.127 120,000-0.125
40,000-0.123 130,000-0.121 10,000-0.12 30,000-0.121
110,000-0.122 20,000-0.125 40,000-0.122 40,000-0.121
20,000-0.124 200,000-0.123 50,000-0.126 20,000-0.124
60,000-0.123 200,000-0.122 50,000-0.119 200,000-0.118
50,000-0.117 210,000-0.118 340,000-0.115 200,000-0.114
90,000-0.112 60,000-0.11 50,000-0.105 ]/-//[
150,000-0.109 200,000-0.111 150,000-0.11 200,000-0.111
200,000-0.11 200,000-0.106 200,000-0.107 100,000-0.108
300,000-0.107 30,000-0.106 210,000-0.107 ]< >
18537 鐵塔法興四九購Ａ < >[ ]/-//[ 80,000-0.095 80,000-0.09 ]< >
18547 舜光花旗四七購Ａ < >[ 110,000-0.014 ]/-//[ 50,000-0.018 ]< >
18548 小米花旗四三購Ａ < >[ 60,000-0.077 60,000-0.089 50,000-0.087
50,000-0.088 10,000-0.093 10,000-0.096 51,000-0.093
1,000-0.097 70,000-0.095 160,000-0.105 160,000-0.101 ]
/-//[ 50,000-0.111 10,000-0.113 20,000-0.114
10,000-0.116 41,000-0.114 1,000-0.117 30,000-0.118
31,000-0.112 1,000-0.115 10,000-0.117 40,000-0.119 ]< >
18567 小米法興四六沽Ａ < >[ ]/-//[ 160,000-0.035 ]< >
18569 Ｓ金星展四六購Ａ < >[ 60,000-0.036 40,000-0.037 145,000-0.036
250,000-0.037 60,297,500-0.038 7,500-0.037 ]/-//[
1,025,000-0.037 130,000-0.038 102,500-0.037 ]< >
18572 建行摩通四五沽Ａ < >[ 114,000-0.037 120,000-0.034 100,000-0.032 ]/-//[
1,000,000-0.029 ]< >
18588 騰訊麥銀四七購Ｂ < >[ 50,000-0.033 50,000-0.032 230,000-0.033
50,000-0.032 150,000-0.033 ]/-//[ 200,000-0.037
15,000-0.039 15,000-0.038 15,000-0.039 15,000-0.038
30,000-0.039 ]< >
18613 匯豐法巴四十購Ａ < >[ 692,000-0.047 ]/-//[ ]< >
18614 港交法巴四九購Ａ < >[ 200,000-0.045 550,000-0.044 100,000-0.042
100,000-0.045 ]/-//[ 100,000-0.049 ]< >
18615 快手法巴四甲購Ａ < >[ 1,000,000-0.044 ]/-//[ ]< >
18621 平安法興五六購Ａ < >[ 100,000-0.019 25,000-0.022 ]/-//[ 375,000-0.023
850,000-0.024 ]< >
18624 中信法興四十購Ａ < >[ ]/-//[ 10,000-0.041 ]< >
18635 阿里瑞銀四九沽Ａ < >[ 125,000-0.23 250,000-0.227 125,000-0.223
50,000-0.221 ]/-//[ ]< >
18636 阿里瑞銀四三沽Ａ < >[ 2,960,000-0.325 80,000-0.31 ]/-//[ ]< >
18645 舜光瑞銀四七購Ａ < >[ 10,000-0.012 ]/-//[ ]< >
18654 海油華泰四三購Ａ < >[ 10,000-0.174 10,000-0.179 5,000-0.189 50,000-0.184
50,000-0.197 ]/-//[ 5,000-0.216 ]< >
18657 騰訊法興四五沽Ａ < >[ 20,000-0.129 170,000-0.13 80,000-0.132
380,000-0.131 20,000-0.126 600,000-0.127 150,000-0.128
520,000-0.13 10,000-0.128 70,000-0.127 10,000-0.128
20,000-0.129 10,000-0.128 30,000-0.126 1,100,000-0.124
90,000-0.128 1,220,000-0.126 1,210,000-0.122
200,000-0.119 960,000-0.117 50,000-0.111 ]/-//[
40,000-0.11 60,000-0.113 50,000-0.114 80,000-0.116
40,000-0.117 150,000-0.118 800,000-0.116 800,000-0.111 ]
< >
18671 理想摩通四二沽Ａ < >[ 240,000-0.111 240,000-0.107 240,000-0.102
200,000-0.10 ]/-//[ 920,000-0.087 ]< >
18694 里康摩利四五購Ａ < >[ ]/-//[ 700,000-0.014 ]< >
18704 小鵬法興四九購Ａ < >[ 890,000-0.019 ]/-//[ 880,000-0.02 10,000-0.022 ]< >
18709 網易花旗四三沽Ａ < >[ 70,000-0.024 ]/-//[ 100,000-0.018 ]< >
18710 騰訊花旗四五沽Ａ < >[ 20,000-0.128 10,000-0.125 ]/-//[ 10,000-0.113 ]< >
18719 阿里摩通四九沽Ａ < >[ 500,000-0.226 510,000-0.219 150,000-0.217
150,000-0.215 150,000-0.214 150,000-0.212 ]/-//[
150,000-0.207 150,000-0.205 20,000-0.204 10,000-0.203 ]
< >
18721 舜光摩通四七購Ａ < >[ ]/-//[ 100,000-0.013 ]< >
18758 Ｓ金摩通四六購Ａ < >[ 400,000-0.032 115,000-0.034 40,000-0.033 ]/-//[
10,000-0.034 10,000-0.033 150,000-0.034
80,255,000-0.033 ]< >
18764 舜光高盛四七購Ａ < >[ 200,000-0.011 300,000-0.013 ]/-//[ 200,000-0.014 ]
< >
18772 建行瑞銀四五沽Ａ < >[ 130,000-0.029 39,000-0.026 ]/-//[ ]< >
18775 騰訊麥銀五四購Ａ < >[ 50,000-0.042 50,000-0.043 100,000-0.042 ]/-//[ ]< >
18811 網易瑞銀四三沽Ａ < >[ 945,000-0.017 665,000-0.016 ]/-//[ 560,000-0.012
300,000-0.011 130,000-0.012 ]< >
18842 泡瑪麥銀五乙購Ａ < >[ 70,000-0.136 50,000-0.138 180,000-0.137
150,000-0.14 ]/-//[ 50,000-0.143 70,000-0.144
70,000-0.145 ]< >
18854 Ｓ金摩利四六購Ａ < >[ 830,000-0.023 ]/-//[ 1,070,000-0.022 ]< >
18919 建行摩利四三購Ａ < >[ ]/-//[ 700,000-0.015 ]< >
18926 中移星展五四購Ａ < >[ 1,000,000-0.102 1,000,000-0.103 425,000-0.108 ]
/-//[ ]< >
18936 小米法興四四購Ａ < >[ 200,000-0.017 ]/-//[ 900,000-0.024 25,000-0.025
1,070,000-0.026 ]< >
18952 理想摩利四二沽Ａ < >[ ]/-//[ 200,000-0.072 320,000-0.059 390,000-0.06
200,000-0.061 100,000-0.059 200,000-0.057 ]< >
18970 小米法興四三沽Ａ < >[ 100,000-0.022 ]/-//[ ]< >
18971 友邦法興四六購Ａ < >[ 1,800,000-0.014 ]/-//[ 100,000-0.015 ]< >
18983 友邦高盛四六購Ａ < >[ 300,000-0.012 ]/-//[ ]< >
19002 匯豐中銀四三沽Ａ < >[ 6,000-0.064 ]/-//[ ]< >
19009 小米花旗四四購Ａ < >[ ]/-//[ 5,000-0.03 ]< >
19016 長和摩通四乙購Ａ < >[ 1,000,000-0.059 1,000,000-0.061 ]/-//[
150,000-0.068 150,000-0.069 ]< >
19025 石藥摩利四乙購Ａ < >[ 30,000-0.045 10,000-0.048 30,000-0.046 ]/-//[
10,000-0.056 50,000-0.057 ]< >
19034 長和瑞銀四乙購Ａ < >[ Y150,000-0.059 ]/-//[ Y150,000-0.068 ]< >
19036 石藥法興四乙購Ａ < >[ 200,000-0.053 200,000-0.052 ]/-//[ ]< >
19045 信藥法興四乙購Ａ < >[ 125,000-0.158 125,000-0.159 ]/-//[ ]< >
19050 小米法巴四四購Ｂ < >[ 20,000-0.055 ]/-//[ 20,000-0.066 ]< >
19051 快手法巴四七購Ａ < >[ ]/-//[ 1,750,000-0.017 ]< >
19069 友邦星展四六購Ａ < >[ 130,000-0.012 ]/-//[ 200,000-0.013 ]< >
19073 友邦摩利四六購Ａ < >[ 1,000,000-0.015 ]/-//[ ]< >
19080 石藥星展四甲購Ａ < >[ 100,000-0.068 50,000-0.067 50,000-0.069
50,000-0.074 ]/-//[ 50,000-0.077 ]< >
19122 中芯中銀四六沽Ａ < >[ ]/-//[ 5,000-0.30 ]< >
19134 友邦花旗四二沽Ａ < >[ 50,000-0.019 Y10,000-0.01 32,000-0.01
476,000-0.014 ]/-//[ 310,000-0.01 ]< >
19152 創科法興四六購Ａ < >[ 1,250,000-0.053 300,000-0.054 ]/-//[ 5,000-0.054 ]
< >
19174 網易法興四三購Ａ < >[ 90,000-0.024 830,000-0.025 1,060,000-0.027
1,350,000-0.026 100,000-0.025 1,270,000-0.026
240,000-0.027 120,000-0.026 370,000-0.029 120,000-0.031
500,000-0.034 ]/-//[ 2,680,000-0.034 500,000-0.035
50,000-0.036 ]< >
19179 兗礦法興四七購Ａ < >[ ]/-//[ 200,000-0.184 180,000-0.185 380,000-0.183 ]
< >
19180 快手高盛四六沽Ａ < >[ ]/-//[ 50,000-0.32 ]< >
19197 友邦匯豐四六購Ａ < >[ 400,000-0.012 ]/-//[ ]< >
19226 騰訊匯豐四五沽Ａ < >[ 240,000-0.134 440,000-0.136 800,000-0.131
400,000-0.129 200,000-0.123 200,000-0.121 200,000-0.12 ]
/-//[ 200,000-0.119 200,000-0.125 200,000-0.124
100,000-0.12 200,000-0.118 60,000-0.12 ]< >
19227 Ｓ金匯豐四六購Ａ < >[ 60,000-0.032 242,500-0.033 162,500-0.032 ]/-//[
150,000-0.033 100,000-0.032 50,000-0.033 ]< >
19232 中芯匯豐四六購Ａ < >[ ]/-//[ 60,000-0.023 ]< >
19244 中壽法巴四八購Ａ < >[ ]/-//[ 1,000,000-0.019 ]< >
19310 Ｓ金法興四六購Ａ < >[ Y20,000-0.03 300,000-0.03 ]/-//[ 50,000-0.031
330,000-0.03 ]< >
19325 平安麥銀四二沽Ａ < >[ 160,000-0.71 30,000-0.70 ]/-//[ ]< >
19326 建行麥銀四六購Ａ < >[ 20,000-0.127 80,000-0.132 98,000-0.129
180,000-0.135 180,000-0.134 80,000-0.135 80,000-0.134
180,000-0.135 180,000-0.134 180,000-0.135 180,000-0.134
80,000-0.135 80,000-0.134 180,000-0.139 180,000-0.137 ]
/-//[ 80,000-0.158 80,000-0.156 80,000-0.166
80,000-0.173 ]< >
19329 網易摩利四三購Ａ < >[ 3,130,000-0.02 1,270,000-0.019 ]/-//[
1,800,000-0.029 ]< >
19332 小米華泰四四購Ａ < >[ 27,000-0.09 ]/-//[ 30,000-0.097 20,000-0.102 ]< >
19335 創科瑞銀四六購Ａ < >[ 125,000-0.046 250,000-0.047 250,000-0.048
500,000-0.051 125,000-0.05 20,000-0.051 500,000-0.052
70,000-0.051 ]/-//[ ]< >
19352 網易法巴四四購Ａ < >[ 30,000-0.036 15,000-0.038 ]/-//[ ]< >
19358 兗礦摩通四七購Ａ < >[ ]/-//[ 200,000-0.185 ]< >
19362 石藥匯豐四甲購Ａ < >[ 120,000-0.062 120,000-0.064 ]/-//[ ]< >
19378 網易瑞銀四三購Ａ < >[ 10,000-0.022 400,000-0.026 ]/-//[ 100,000-0.029
480,000-0.032 ]< >
19386 京健法興四六購Ａ < >[ 500,000-0.012 ]/-//[ 30,000-0.012 ]< >
19396 騰訊國君四三沽Ａ < >[ 50,000-0.113 ]/-//[ ]< >
19400 東海法興四六購Ａ < >[ 400,000-0.045 ]/-//[ 100,000-0.048 150,000-0.05 ]
< >
19401 國材法興五九購Ａ < >[ ]/-//[ 200,000-0.021 ]< >
19415 瑞聲摩利四三購Ａ < >[ 20,000-0.061 200,000-0.069 200,000-0.07 ]/-//[
200,000-0.068 200,000-0.071 200,000-0.07 600,000-0.072 ]
< >
19423 比迪法巴四七購Ａ < >[ 300,000-0.025 250,000-0.024 50,000-0.025
200,000-0.026 ]/-//[ 350,000-0.027 200,000-0.026 ]< >
19424 中芯法巴四四購Ｂ < >[ 350,000-0.028 410,000-0.022 350,000-0.023
350,000-0.022 1,000,000-0.023 20,000-0.026
350,000-0.027 350,000-0.026 ]/-//[ 350,000-0.029
350,000-0.026 410,000-0.029 55,000-0.028 135,000-0.03
20,000-0.028 ]< >
19453 中化麥銀四六購Ａ < >[ 80,000-0.067 80,000-0.068 80,000-0.067
80,000-0.066 80,000-0.069 80,000-0.071 ]/-//[ ]< >
19462 招行摩利四二沽Ａ < >[ 1,500,000-0.019 ]/-//[ 200,000-0.01 ]< >
19469 中移瑞銀四三購Ｂ < >[ 50,000-0.019 300,000-0.024 ]/-//[ ]< >
19474 國材摩通五九購Ａ < >[ ]/-//[ 2,000,000-0.018 ]< >
19476 百度摩通四九購Ａ < >[ 2,000,000-0.035 ]/-//[ 50,000-0.036 ]< >
19478 恒指摩通五三沽Ｂ < >[ 1,490,000-0.147 40,000-0.15 40,000-0.149
300,000-0.148 200,000-0.147 140,000-0.146 490,000-0.145
200,000-0.143 50,000-0.145 100,000-0.144 100,000-0.145
20,000-0.14 160,000-0.139 ]/-//[ 50,000-0.134
50,000-0.133 240,000-0.134 50,000-0.135 200,000-0.134
280,000-0.13 30,000-0.129 40,000-0.13 10,000-0.129 ]< >
19481 騰訊法巴四九購Ｂ < >[ 1,930,000-0.053 410,000-0.055 250,000-0.056
250,000-0.057 ]/-//[ 250,000-0.059 ]< >
19505 恒指瑞銀四三購Ｄ < >[ ]/-//[ 10,000-0.01 ]< >
19517 匯豐摩通四三購Ｃ < >[ 500,000-0.01 ]/-//[ ]< >
19519 Ａ中摩通四八購Ａ < >[ ]/-//[ 263,000-0.041 ]< >
19523 比迪華泰四四沽Ａ < >[ 75,000-0.28 250,000-0.285 100,000-0.28
75,000-0.275 100,000-0.28 25,000-0.285 25,000-0.29 ]/-//
[ 25,000-0.25 25,000-0.246 100,000-0.255 ]< >
19539 瑞聲瑞銀四三購Ａ < >[ 300,000-0.059 300,000-0.058 300,000-0.071
300,000-0.068 ]/-//[ ]< >
19542 周福瑞銀四三購Ａ < >[ ]/-//[ 20,000-0.016 ]< >
19550 匯豐麥銀四六購Ａ < >[ 48,000-0.025 60,000-0.03 ]/-//[ 4,000-0.032 ]< >
19558 騰訊高盛四三沽Ａ < >[ 20,000-0.116 450,000-0.118 110,000-0.117
1,120,000-0.116 500,000-0.117 500,000-0.116
500,000-0.115 500,000-0.114 500,000-0.113 500,000-0.112
500,000-0.109 500,000-0.11 500,000-0.105 200,000-0.104
50,000-0.107 200,000-0.108 70,000-0.109 100,000-0.113
400,000-0.116 110,000-0.11 520,000-0.105 300,000-0.107
40,000-0.103 60,000-0.09 100,000-0.089 ]/-//[
100,000-0.09 10,000-0.089 100,000-0.091 500,000-0.09
100,000-0.093 100,000-0.092 2,330,000-0.093
20,000-0.095 50,000-0.098 410,000-0.095 200,000-0.092
50,000-0.091 360,000-0.09 50,000-0.091 1,190,000-0.09
120,000-0.089 300,000-0.088 ]< >
19570 騰訊法興四七購Ａ < >[ ]/-//[ 700,000-0.018 ]< >
19572 騰訊法巴四四購Ｈ < >[ ]/-//[ 100,000-0.013 ]< >
19577 兗礦高盛四七購Ａ < >[ 80,000-0.165 20,000-0.163 20,000-0.164
40,000-0.167 20,000-0.168 40,000-0.167 100,000-0.168
100,000-0.171 20,000-0.17 20,000-0.173 20,000-0.172
60,000-0.175 180,000-0.177 20,000-0.179 40,000-0.18
20,000-0.181 ]/-//[ 60,000-0.184 20,000-0.185
40,000-0.18 20,000-0.179 60,000-0.175 80,000-0.174
1,020,000-0.173 ]< >
19582 友邦花旗四三沽Ａ < >[ 1,000,000-0.048 ]/-//[ 1,000,000-0.044 ]< >
19584 小米花旗四三購Ｂ < >[ 200,000-0.056 238,000-0.059 238,000-0.058
112,000-0.059 112,000-0.06 50,000-0.044 800,000-0.042
100,000-0.05 100,000-0.051 400,000-0.046 100,000-0.047
200,000-0.046 100,000-0.045 100,000-0.05 430,000-0.053
100,000-0.057 200,000-0.058 300,000-0.057 ]/-//[
1,100,000-0.056 630,000-0.062 400,000-0.063
200,000-0.065 200,000-0.064 200,000-0.068 600,000-0.066
]< >
19589 網易花旗四四沽Ａ < >[ ]/-//[ 200,000-0.012 ]< >
19590 安踏匯豐四五購Ａ < >[ 120,000-0.027 130,000-0.028 200,000-0.033 ]/-//[
400,000-0.033 20,000-0.034 20,000-0.032 ]< >
19611 瑞聲高盛四三購Ａ < >[ 200,000-0.057 200,000-0.062 100,000-0.064 ]/-//[
100,000-0.071 ]< >
19633 港交法興四七沽Ａ < >[ 150,000-0.315 ]/-//[ ]< >
19634 小米高盛四四購Ａ < >[ 1,188,000-0.018 ]/-//[ 2,000-0.024 1,000-0.025
2,000-0.026 2,000-0.027 ]< >
19642 友邦摩利四三沽Ａ < >[ 400,000-0.039 400,000-0.034 ]/-//[ ]< >
19643 騰訊法巴四七購Ｂ < >[ 2,000,000-0.034 2,000,000-0.039 ]/-//[ ]< >
19647 網易瑞銀四三購Ｂ < >[ ]/-//[ 2,540,000-0.012 ]< >
19648 港交瑞銀四甲沽Ａ < >[ 350,000-0.335 ]/-//[ ]< >
19649 友邦瑞銀四三沽Ａ < >[ 500,000-0.032 10,000-0.033 100,000-0.035
8,000-0.036 10,000-0.037 220,000-0.033 Y42,000-0.033 ]
/-//[ 284,000-0.029 100,000-0.028 160,000-0.024
30,000-0.026 ]< >
19653 建行花旗四五沽Ａ < >[ 100,000-0.028 ]/-//[ ]< >
19659 小米花旗四九購Ａ < >[ 100,000-0.036 ]/-//[ ]< >
19661 國泰摩通四六購Ａ < >[ 15,000-0.031 15,000-0.036 ]/-//[ 200,000-0.035
20,000-0.036 ]< >
19671 小米匯豐四四購Ａ < >[ 300,000-0.018 1,200,000-0.019 677,000-0.02
196,000-0.021 ]/-//[ 328,000-0.024 ]< >
19683 小米法巴四九購Ａ < >[ 249,000-0.157 27,000-0.158 ]/-//[ ]< >
19688 友邦摩通四三沽Ａ < >[ 60,000-0.031 40,000-0.036 100,000-0.035
100,000-0.036 80,000-0.035 10,000-0.036 20,000-0.03
50,000-0.031 44,000-0.03 100,000-0.027 190,000-0.026
52,000-0.027 38,000-0.028 ]/-//[ ]< >
19694 小米瑞銀四九購Ａ < >[ 898,000-0.032 14,000-0.035 304,000-0.036
96,000-0.037 82,000-0.038 ]/-//[ 400,000-0.039
200,000-0.041 ]< >
19698 匯豐國君四三購Ａ < >[ 20,000-0.013 ]/-//[ ]< >
19701 盈富星展四五沽Ａ < >[ 25,000-0.255 50,000-0.248 17,500-0.25 ]/-//[
17,500-0.211 ]< >
19705 國泰瑞銀四六購Ａ < >[ 250,000-0.027 125,000-0.029 125,000-0.03
250,000-0.032 125,000-0.033 125,000-0.034 ]/-//[ ]< >
19718 小米摩通四九購Ａ < >[ 910,000-0.034 900,000-0.036 ]/-//[ 500,000-0.039
1,010,000-0.041 ]< >
19734 百度摩利四九購Ａ < >[ 5,000-0.026 5,000-0.025 ]/-//[ ]< >
19736 小米摩利四七購Ａ < >[ 2,000-0.163 50,000-0.178 2,000-0.185 ]/-//[
44,000-0.191 2,000-0.192 2,000-0.194 ]< >
19737 匯豐摩利四六購Ａ < >[ 40,000-0.025 720,000-0.02 640,000-0.027
204,000-0.026 200,000-0.029 ]/-//[ 200,000-0.032 ]< >
19740 新奧麥銀四十購Ａ < >[ 45,000-0.054 ]/-//[ ]< >
19741 匯豐法興四三購Ｃ < >[ 520,000-0.01 ]/-//[ ]< >
19742 小米法興四四購Ｂ < >[ 38,000-0.062 25,000-0.064 16,000-0.066
19,000-0.064 5,000-0.063 37,000-0.06 59,000-0.062
52,000-0.061 400,000-0.062 48,000-0.064 ]/-//[
200,000-0.074 400,000-0.076 200,000-0.077 ]< >
19743 新奧法興四甲購Ａ < >[ 250,000-0.063 250,000-0.061 ]/-//[ ]< >
19746 安踏華泰四六購Ａ < >[ 480,000-0.031 ]/-//[ ]< >
19754 瑞聲花旗四三購Ａ < >[ 125,000-0.063 125,000-0.062 225,000-0.06
125,000-0.065 100,000-0.067 350,000-0.069 100,000-0.068
600,000-0.07 ]/-//[ 125,000-0.071 100,000-0.072
550,000-0.073 225,000-0.072 550,000-0.073 ]< >
19759 中油匯豐四七購Ａ < >[ 200,000-0.053 ]/-//[ ]< >
19763 華能匯豐四乙購Ａ < >[ 850,000-0.083 100,000-0.082 ]/-//[ 310,000-0.086
240,000-0.083 ]< >
19775 匯豐摩通四六購Ａ < >[ 100,000-0.031 ]/-//[ ]< >
19777 恒生瑞銀四乙購Ａ < >[ ]/-//[ 5,000-0.018 ]< >
19784 攜程法巴四四購Ｂ < >[ 260,000-0.05 210,000-0.051 520,000-0.05
1,020,000-0.051 500,000-0.052 1,560,000-0.053
275,000-0.05 ]/-//[ 250,000-0.052 250,000-0.051
250,000-0.052 750,000-0.055 250,000-0.056 250,000-0.055
510,000-0.057 500,000-0.058 250,000-0.059 ]< >
19786 友邦法巴四七購Ａ < >[ ]/-//[ 100,000-0.043 ]< >
19789 騰訊法巴四六購Ｃ < >[ 100,000-0.042 100,000-0.043 100,000-0.042
100,000-0.043 100,000-0.045 550,000-0.046 350,000-0.047
500,000-0.048 50,000-0.049 1,050,000-0.05 ]/-//[
450,000-0.05 ]< >
19790 騰訊法巴四八購Ｂ < >[ 50,000-0.06 50,000-0.063 50,000-0.064 ]/-//[
50,000-0.064 ]< >
19794 舜光法興四七購Ａ < >[ 60,000-0.013 80,000-0.014 ]/-//[ 100,000-0.017 ]< >
19795 攜程法興四乙購Ａ < >[ ]/-//[ 100,000-0.117 ]< >
19797 遠能法興四八購Ａ < >[ 720,000-0.035 240,000-0.036 ]/-//[ ]< >
19823 中險瑞銀四八購Ａ < >[ 120,000-0.031 120,000-0.034 ]/-//[ ]< >
19826 騰訊摩通四五購Ａ < >[ 300,000-0.014 ]/-//[ ]< >
19836 瑞聲法興四三購Ａ < >[ 10,000-0.059 ]/-//[ ]< >
19843 友邦高盛四三沽Ａ < >[ 160,000-0.032 40,000-0.033 200,000-0.034
100,000-0.031 ]/-//[ 10,000-0.028 90,000-0.025 ]< >
19856 小米摩利四四購Ａ < >[ 500,000-0.048 906,000-0.047 1,048,000-0.046
264,000-0.047 50,000-0.051 33,000-0.052 5,000-0.055
2,290,000-0.057 221,000-0.058 ]/-//[ 19,000-0.062
86,000-0.061 38,000-0.062 50,000-0.061 1,021,000-0.062
11,000-0.063 1,791,000-0.064 893,000-0.065
669,000-0.066 202,000-0.067 504,000-0.066 109,000-0.068
]< >
19864 新地麥銀四四沽Ａ < >[ 20,000-0.05 20,000-0.058 50,000-0.062 50,000-0.061
150,000-0.063 ]/-//[ 20,000-0.053 ]< >
19867 舜光花旗四三購Ａ < >[ ]/-//[ 3,000,000-0.01 145,000-0.014 ]< >
19869 新地花旗四乙購Ａ < >[ 400,000-0.035 ]/-//[ 400,000-0.036 375,000-0.039 ]
< >
19876 小米摩通四四購Ｂ < >[ 500,000-0.051 848,000-0.05 1,324,000-0.053
24,000-0.054 124,000-0.055 124,000-0.064 ]/-//[
168,000-0.065 168,000-0.066 ]< >
19883 友邦匯豐四三沽Ａ < >[ 400,000-0.052 ]/-//[ 200,000-0.041 ]< >
19890 中移匯豐四六購Ａ < >[ 100,000-0.119 50,000-0.123 50,000-0.125 ]/-//[
180,000-0.128 180,000-0.127 50,000-0.134 ]< >
19896 小米國君四四購Ｂ < >[ 189,000-0.063 10,000-0.059 72,000,000-0.069 ]/-//[
48,000-0.071 612,000-0.079 ]< >
19907 澳博摩利五三購Ａ < >[ ]/-//[ 200,000-0.035 ]< >
19911 中移麥銀四七沽Ａ < >[ 200,000-0.083 70,000-0.077 ]/-//[ ]< >
19914 建行麥銀四四購Ａ < >[ ]/-//[ 100,000-0.032 200,000-0.035 100,000-0.037 ]
< >
19918 恒指花旗五三沽Ａ < >[ 110,000-0.227 ]/-//[ 200,000-0.203 100,000-0.202
100,000-0.20 ]< >
19926 恒指摩通四三購Ｄ < >[ 30,000-0.01 ]/-//[ ]< >
19930 中移摩通四三購Ａ < >[ 800,000-0.023 470,000-0.021 20,000-0.02
200,000-0.024 ]/-//[ 170,000-0.029 30,000-0.026 ]< >
19932 攜程星展四乙購Ａ < >[ 400,000-0.114 25,000-0.116 50,000-0.117
50,000-0.118 50,000-0.12 25,000-0.121 150,000-0.122
25,000-0.12 ]/-//[ 25,000-0.122 225,000-0.124
50,000-0.127 ]< >
19941 澳博瑞銀五三購Ａ < >[ 450,000-0.044 450,000-0.043 3,600,000-0.044
440,000-0.045 ]/-//[ 360,000-0.044 ]< >
19962 新地花旗四三沽Ａ < >[ 30,000-0.05 ]/-//[ ]< >
19963 小米花旗四四購Ｂ < >[ 48,000-0.049 ]/-//[ 200,000-0.07 200,000-0.072
300,000-0.075 300,000-0.073 ]< >
19974 港交匯豐四七沽Ａ < >[ 10,000-0.31 ]/-//[ ]< >
19978 兗礦法興四六沽Ａ < >[ 200,000-0.05 ]/-//[ ]< >
19980 小米華泰四四購Ｂ < >[ 300,000-0.06 600,000-0.058 200,000-0.062 ]/-//[
200,000-0.067 200,000-0.071 ]< >
19990 新地摩利四三沽Ａ < >[ 290,000-0.048 ]/-//[ 545,000-0.037 ]< >
19992 海油華泰四五購Ａ < >[ 200,000-0.068 200,000-0.074 ]/-//[ ]< >
19995 騰訊花旗五乙購Ｂ < >[ 100,000-0.069 100,000-0.071 ]/-//[ ]< >
19997 海油花旗四三購Ｂ < >[ 5,000-0.057 5,000-0.059 ]/-//[ 10,000-0.066
100,000-0.059 ]< >
20001 海油花旗四七購Ａ < >[ 450,000-0.092 150,000-0.095 150,000-0.092
150,000-0.093 ]/-//[ ]< >
20003 中移花旗四六沽Ａ < >[ 215,000-0.08 280,000-0.076 300,000-0.075 ]/-//[
100,000-0.073 510,000-0.072 280,000-0.071 200,000-0.07
360,000-0.068 100,000-0.067 50,000-0.066 145,000-0.069 ]
< >
20007 信藥瑞銀四九購Ａ < >[ 125,000-0.081 125,000-0.086 125,000-0.085
125,000-0.083 55,000-0.082 450,000-0.083 100,000-0.085 ]
/-//[ 350,000-0.09 350,000-0.092 10,000-0.095
7,500-0.094 Y20,000-0.095 2,500-0.096 ]< >
20017 騰訊摩利四三購Ｅ < >[ 10,000-0.012 ]/-//[ 40,000-0.011 ]< >
20021 中移瑞銀四六沽Ａ < >[ 5,000-0.071 150,000-0.073 50,000-0.07 ]/-//[
100,000-0.065 5,000-0.061 350,000-0.062 830,000-0.061
30,000-0.063 335,000-0.062 ]< >
20022 新奧瑞銀四十購Ａ < >[ 425,000-0.051 125,000-0.053 250,000-0.055
125,000-0.051 375,000-0.053 500,000-0.051 125,000-0.048
375,000-0.049 30,000-0.05 ]/-//[ ]< >
20023 新地瑞銀四三沽Ａ < >[ 100,000-0.048 100,000-0.049 90,000-0.048
80,000-0.042 ]/-//[ 35,000-0.037 ]< >
20024 海油瑞銀四三購Ｂ < >[ 500,000-0.039 125,000-0.04 125,000-0.042 ]/-//[
250,000-0.047 100,000-0.043 50,000-0.044 10,000-0.043 ]
< >
20035 友邦國君四三沽Ａ < >[ 500,000-0.028 500,000-0.027 500,000-0.026
500,000-0.025 2,000,000-0.03 1,034,000-0.029
200,000-0.027 92,000-0.026 ]/-//[ 1,008,000-0.025 ]< >
20060 網易摩利四三沽Ａ < >[ ]/-//[ 790,000-0.013 ]< >
20062 海油瑞銀四三沽Ａ < >[ ]/-//[ 300,000-0.012 200,000-0.013 600,000-0.012
10,000-0.017 ]< >
20072 恒指摩通四九沽Ａ < >[ 100,000-0.231 100,000-0.23 ]/-//[ ]< >
20074 領展摩通四七購Ａ < >[ 3,000-0.085 100,000-0.076 480,000-0.075
100,000-0.077 71,000-0.081 10,000-0.075 100,000-0.082 ]
/-//[ 408,000-0.083 400,000-0.074 60,000-0.079
23,000-0.078 90,000-0.076 50,000-0.081 500,000-0.08 ]< >
20082 騰訊匯豐四八購Ａ < >[ 580,000-0.038 100,000-0.036 360,000-0.038
120,000-0.036 ]/-//[ ]< >
20084 騰訊匯豐四三購Ｆ < >[ 10,000-0.01 ]/-//[ ]< >
20085 小米匯豐四四購Ｂ < >[ 57,000-0.048 175,000-0.049 125,000-0.055
125,000-0.059 250,000-0.056 125,000-0.054 250,000-0.056
125,000-0.058 125,000-0.059 125,000-0.063 ]/-//[
125,000-0.065 ]< >
20093 騰訊瑞銀四四購Ａ < >[ 400,000-0.017 ]/-//[ 20,000-0.02 ]< >
20098 蔚來華泰四六沽Ａ < >[ 500-0.32 15,000-0.325 ]/-//[ 30,000-0.305 ]< >
20110 中油摩通四七購Ａ < >[ 100,000-0.047 100,000-0.048 ]/-//[ ]< >
20111 嗶哩摩通四二沽Ａ < >[ ]/-//[ 80,000-0.131 ]< >
20117 國信匯豐四七購Ａ < >[ 4,000-0.081 300,000-0.08 100,000-0.078
220,000-0.079 160,000-0.08 10,000-0.081 140,000-0.082 ]
/-//[ 70,000-0.084 2,000-0.083 170,000-0.082
150,000-0.083 ]< >
20127 小米瑞銀四四購Ｂ < >[ 125,000-0.049 125,000-0.059 50,000-0.064 ]
/-//[ ]< >
20130 恒指瑞銀四三購Ｅ < >[ ]/-//[ 500,000-0.01 ]< >
20132 騰訊華泰四五沽Ａ < >[ 340,000-0.129 100,000-0.128 260,000-0.129
460,000-0.131 120,000-0.129 240,000-0.13 290,000-0.132
650,000-0.127 330,000-0.128 470,000-0.129 100,000-0.13
700,000-0.131 310,000-0.129 120,000-0.13 120,000-0.128
310,000-0.125 30,000-0.114 10,000-0.113 ]/-//[
20,000-0.111 ]< >
20138 阿里法興四三購Ｄ < >[ 5,610,000-0.01 ]/-//[ 260,000-0.01 940,000-0.012 ]
< >
20142 領展法興四七購Ｂ < >[ 100,000-0.053 50,000-0.054 250,000-0.055
125,000-0.056 125,000-0.053 750,000-0.055 500,000-0.054
125,000-0.057 227,000-0.054 1,000,000-0.053
100,000-0.054 290,000-0.056 250,000-0.057 500,000-0.06
425,000-0.058 ]/-//[ 106,000-0.057 100,000-0.056
10,000-0.055 302,000-0.054 230,000-0.056 ]< >
20143 騰訊摩通四三購Ｅ < >[ 100,000-0.013 ]/-//[ 100,000-0.015 ]< >
20147 中免摩通四八購Ａ < >[ 500,000-0.04 ]/-//[ 30,000-0.043 80,000-0.045
150,000-0.044 ]< >
20153 騰訊匯豐四六購Ｂ < >[ 1,080,000-0.031 240,000-0.033 360,000-0.032 ]
/-//[ ]< >
20155 信藥摩利四九購Ａ < >[ 100,000-0.075 100,000-0.076 ]/-//[ 45,000-0.084
100,000-0.086 80,000-0.088 5,000-0.087 ]< >
20156 騰訊摩利四七購Ｂ < >[ 250,000-0.055 250,000-0.056 250,000-0.054
500,000-0.055 100,000-0.056 700,000-0.058 50,000-0.059
650,000-0.06 500,000-0.062 ]/-//[ 450,000-0.062
370,000-0.063 ]< >
20158 東海摩利四六購Ａ < >[ ]/-//[ 100,000-0.041 ]< >
20159 比電摩利五四購Ａ < >[ 50,000-0.06 50,000-0.065 ]/-//[ ]< >
20160 阿里摩利四七購Ａ < >[ 1,080,000-0.027 115,000-0.029 ]/-//[ ]< >
20172 瑞聲花旗四八購Ａ < >[ 170,000-0.29 60,000-0.285 ]/-//[ ]< >
20185 海油匯豐四七購Ａ < >[ 200,000-0.086 200,000-0.087 1,000,000-0.089 ]/-//[
600,000-0.096 400,000-0.091 ]< >
20195 阿里國君四三購Ｄ < >[ 75,000-0.01 ]/-//[ ]< >
20197 理想華泰四二沽Ａ < >[ ]/-//[ 10,000-0.066 ]< >
20198 銀河法興四六購Ｂ < >[ 100,000-0.04 3,000,000-0.045 3,050,000-0.046
200,000-0.048 500,000-0.047 3,350,000-0.048
1,300,000-0.047 300,000-0.048 50,000-0.049 200,000-0.05
400,000-0.049 850,000-0.05 9,500,000-0.051
6,100,000-0.052 250,000-0.051 1,500,000-0.052
700,000-0.053 150,000-0.052 50,000-0.053 300,000-0.052
200,000-0.051 100,000-0.052 150,000-0.053 ]/-//[
500,000-0.055 550,000-0.054 4,000,000-0.053
1,000,000-0.054 450,000-0.053 100,000-0.052
300,000-0.053 50,000-0.052 50,000-0.051 ]< >
20201 創科摩通四三購Ａ < >[ 125,000-0.077 125,000-0.078 125,000-0.08
125,000-0.081 350,000-0.082 250,000-0.081 ]/-//[
125,000-0.078 100,000-0.076 125,000-0.077 ]< >
20217 永利匯豐四四購Ａ < >[ 52,000-0.022 ]/-//[ ]< >
20230 海油花旗四五購Ａ < >[ 440,000-0.064 200,000-0.068 100,000-0.067
200,000-0.073 10,000-0.069 110,000-0.071 ]/-//[
250,000-0.075 100,000-0.076 370,000-0.078 ]< >
20236 兗礦瑞銀四五沽Ａ < >[ 600,000-0.046 240,000-0.045 120,000-0.044
120,000-0.043 ]/-//[ 40,000-0.043 ]< >
20239 騰訊瑞銀四六購Ｃ < >[ 200,000-0.04 130,000-0.033 500,000-0.03
1,100,000-0.036 ]/-//[ 100,000-0.036 430,000-0.037 ]< >
20240 騰訊法巴四三購Ｃ < >[ 10,000-0.01 ]/-//[ 700,000-0.01 ]< >
20242 中移法巴五四購Ａ < >[ 200,000-0.097 300,000-0.096 50,000-0.098
150,000-0.097 400,000-0.098 ]/-//[ ]< >
20255 中免匯豐四八購Ａ < >[ ]/-//[ 40,000-0.036 ]< >
20256 攜程匯豐四三購Ａ < >[ 125,000-0.041 125,000-0.043 ]/-//[ 250,000-0.046
500,000-0.052 ]< >
20262 領展瑞銀四六購Ａ < >[ Y100,000-0.051 100,000-0.056 20,000-0.054
35,000-0.055 330,000-0.056 250,000-0.058 155,000-0.055
195,000-0.054 200,000-0.055 200,000-0.056 107,000-0.058
480,000-0.057 200,000-0.056 100,000-0.059 100,000-0.058
100,000-0.056 200,000-0.055 300,000-0.054 300,000-0.053
300,000-0.055 300,000-0.058 200,000-0.06 350,000-0.059
400,000-0.06 400,000-0.063 315,000-0.062 ]/-//[
300,000-0.06 109,000-0.061 Y20,000-0.059 209,000-0.059
500,000-0.055 400,000-0.056 600,000-0.058 50,000-0.06
200,000-0.061 Y200,000-0.061 200,000-0.061 250,000-0.06
400,000-0.059 705,000-0.058 200,000-0.06 10,000-0.062
30,000-0.061 298,000-0.06 ]< >
20263 京東法巴四七購Ｃ < >[ 100,000-0.038 ]/-//[ ]< >
20264 騰訊花旗四五購Ｃ < >[ ]/-//[ 30,000-0.042 420,000-0.04 270,000-0.042
30,000-0.043 1,330,000-0.042 ]< >
20273 攜程摩通四三購Ｂ < >[ 1,960,000-0.025 2,000,000-0.024 200,000-0.025
850,000-0.031 15,000-0.034 200,000-0.035 ]/-//[
95,000-0.047 10,000-0.046 215,000-0.05 4,125,000-0.051
220,000-0.05 ]< >
20279 百度國君四九購Ａ < >[ 130,000-0.031 130,000-0.03 50,000-0.031 ]/-//[ ]< >
20281 友邦麥銀四七沽Ａ < >[ 50,000-0.112 50,000-0.113 150,000-0.112
350,000-0.114 100,000-0.112 250,000-0.111 50,000-0.107 ]
/-//[ 50,000-0.101 50,000-0.10 ]< >
20282 領展摩利四六購Ａ < >[ 200,000-0.043 ]/-//[ 263,000-0.045 248,000-0.048
150,000-0.049 ]< >
20285 攜程瑞銀四三購Ｂ < >[ 50,000-0.024 375,000-0.03 105,000-0.031
275,000-0.032 50,000-0.033 5,000-0.034 425,000-0.035
220,000-0.036 150,000-0.037 5,000-0.038 Y70,000-0.038
80,000-0.038 200,000-0.039 10,000-0.04 200,000-0.039
200,000-0.038 30,000-0.041 610,000-0.042 ]/-//[
200,000-0.041 50,000-0.04 150,000-0.042 5,000-0.044
5,000-0.046 615,000-0.048 3,685,000-0.049 ]< >
20288 銀河瑞銀四六購Ｂ < >[ 1,000,000-0.042 950,000-0.043 850,000-0.044
1,600,000-0.049 1,450,000-0.05 800,000-0.051
50,000-0.05 Y100,000-0.05 250,000-0.05 100,000-0.052
50,000-0.051 2,300,000-0.052 300,000-0.053
400,000-0.054 650,000-0.053 100,000-0.055
Y250,000-0.055 1,000,000-0.055 150,000-0.054
150,000-0.053 1,200,000-0.056 50,000-0.057
Y50,000-0.057 50,000-0.057 ]/-//[ 200,000-0.057
200,000-0.055 50,000-0.056 1,000,000-0.054 50,000-0.056
400,000-0.055 50,000-0.054 950,000-0.053 150,000-0.054
400,000-0.055 400,000-0.054 100,000-0.055 50,000-0.054
Y50,000-0.053 400,000-0.053 Y100,000-0.053
250,000-0.053 ]< >
20289 銀河匯豐四六購Ｂ < >[ 50,000-0.041 100,000-0.044 150,000-0.047
100,000-0.048 50,000-0.047 50,000-0.049 200,000-0.051
200,000-0.052 100,000-0.053 400,000-0.054 100,000-0.051
100,000-0.052 450,000-0.054 ]/-//[ 500,000-0.054
150,000-0.053 ]< >
20293 騰訊中銀四六購Ａ < >[ 200,000-0.08 ]/-//[ ]< >
20296 理想華泰四六購Ａ < >[ 100,000-0.036 120,000-0.038 120,000-0.037
100,000-0.041 ]/-//[ 100,000-0.044 100,000-0.048 ]< >
20302 銀河摩通四六購Ｂ < >[ 100,000-0.042 100,000-0.045 200,000-0.047
1,000,000-0.046 100,000-0.049 50,000-0.047 50,000-0.048
1,250,000-0.049 350,000-0.051 200,000-0.053
400,000-0.054 50,000-0.056 600,000-0.057 ]/-//[
200,000-0.057 400,000-0.056 100,000-0.057 100,000-0.055
100,000-0.053 ]< >
20304 美團摩通四八購Ｂ < >[ ]/-//[ 5,000,000-0.012 ]< >
20305 恒指摩通四四購Ｂ < >[ 90,000-0.013 440,000-0.014 3,300,000-0.016 ]/-//[
250,000-0.019 200,000-0.018 ]< >
20306 恒指摩通四七購Ａ < >[ 3,520,000-0.023 230,000-0.024 100,000-0.025
70,000-0.024 1,400,000-0.026 530,000-0.027
Y110,000-0.027 280,000-0.027 ]/-//[ 30,000-0.029
410,000-0.028 6,880,000-0.03 100,000-0.029
1,870,000-0.03 ]< >
20311 恒指花旗五三沽Ｂ < >[ 30,000-0.145 ]/-//[ 50,000-0.13 ]< >
20316 中油瑞銀四三沽Ａ < >[ 2,600,000-0.026 ]/-//[ ]< >
20317 恒指瑞銀四七購Ａ < >[ 80,000-0.022 220,000-0.023 ]/-//[ 200,000-0.028
240,000-0.029 ]< >
20318 恒指瑞銀四四購Ｂ < >[ 5,000,000-0.013 1,660,000-0.014 630,000-0.013
570,000-0.014 870,000-0.013 300,000-0.015 ]/-//[
1,100,000-0.015 800,000-0.016 1,500,000-0.017
220,000-0.018 13,380,000-0.019 ]< >
20319 恒指花旗四六購Ｂ < >[ 20,000-0.016 ]/-//[ ]< >
20325 領展匯豐四六購Ａ < >[ 500,000-0.042 100,000-0.045 1,220,000-0.046
325,000-0.044 125,000-0.047 500,000-0.049 400,000-0.05
600,000-0.049 100,000-0.048 200,000-0.05 400,000-0.051
700,000-0.049 200,000-0.05 300,000-0.051
1,400,000-0.054 ]/-//[ 1,120,000-0.049 600,000-0.048
320,000-0.047 2,200,000-0.049 200,000-0.05
110,000-0.049 110,000-0.047 200,000-0.05 100,000-0.052 ]
< >
20327 比迪摩通四三沽Ｂ < >[ 50,000-0.265 25,000-0.25 50,000-0.26 100,000-0.248
50,000-0.24 ]/-//[ 25,000-0.24 ]< >
20330 中油摩通四三沽Ａ < >[ 44,000-0.024 ]/-//[ ]< >
20332 領展星展四六購Ａ < >[ Y5,000-0.059 24,000-0.048 140,000-0.05
103,000-0.051 20,000-0.05 100,000-0.051 Y5,000-0.049
100,000-0.049 130,000-0.048 90,000-0.051
18,000,000-0.05 12,040,000-0.052 12,160,000-0.05
70,000-0.053 1,009,000-0.052 340,000-0.05 280,000-0.052
272,000-0.053 Y5,000-0.055 90,000-0.056 100,000-0.053
40,000-0.052 ]/-//[ 190,000-0.053 182,000-0.052
213,000-0.051 Y5,000-0.049 200,000-0.049 250,000-0.051
Y5,000-0.051 200,000-0.05 100,000-0.051 53,000-0.05
10,000-0.052 150,000-0.053 500,000-0.054 20,000-0.053 ]
< >
20333 Ｓ金星展四乙購Ａ < >[ 7,500-0.196 200,000-0.197 7,500-0.199
100,000-0.198 312,500-0.197 ]/-//[ 100,000-0.197
250,000-0.198 57,500-0.197 ]< >
20337 騰訊瑞銀四八購Ｂ < >[ 240,000-0.057 240,000-0.059 340,000-0.057
200,000-0.055 100,000-0.057 240,000-0.061 120,000-0.062
320,000-0.063 ]/-//[ ]< >
20341 比迪瑞銀四三沽Ｂ < >[ 75,000-0.27 75,000-0.26 25,000-0.265 50,000-0.28 ]
/-//[ 75,000-0.246 75,000-0.248 50,000-0.244
75,000-0.243 75,000-0.245 ]< >
20344 阿里國君四八購Ｂ < >[ 1,000,000-0.036 ]/-//[ ]< >
20350 騰訊法巴四十購Ｂ < >[ 3,260,000-0.128 1,100,000-0.129 500,000-0.13
250,000-0.132 500,000-0.13 10,000-0.126 ]/-//[
40,000-0.144 90,000-0.142 420,000-0.143 ]< >
20351 阿里法巴四十購Ｃ < >[ 1,300,000-0.06 50,000-0.061 100,000-0.062
250,000-0.064 100,000-0.063 50,000-0.062 150,000-0.064 ]
/-//[ ]< >
20356 小米摩通四三購Ａ < >[ 200,000-0.045 ]/-//[ 200,000-0.057 ]< >
20363 贛鋒法興五七購Ａ < >[ 240,000-0.042 240,000-0.041 480,000-0.039
120,000-0.037 360,000-0.038 ]/-//[ ]< >
20364 工行麥銀四六購Ａ < >[ 200,000-0.088 200,000-0.089 ]/-//[ ]< >
20369 阿里麥銀四八購Ａ < >[ 200,000-0.037 ]/-//[ ]< >
20373 騰訊麥銀四五購Ａ < >[ 20,000-0.045 140,000-0.044 120,000-0.045
120,000-0.054 ]/-//[ 860,000-0.05 320,000-0.051
320,000-0.053 50,000-0.052 550,000-0.053 ]< >
20378 阿里法興四八購Ａ < >[ 20,000-0.037 300,000-0.036 1,300,000-0.037
1,700,000-0.039 100,000-0.041 60,250,000-0.04
50,000-0.039 540,000-0.041 Y250,000-0.042 670,000-0.041
Y20,000-0.042 400,000-0.042 100,000-0.043 ]/-//[
450,000-0.043 470,000-0.044 120,000-0.043
2,650,000-0.044 90,000-0.043 30,000-0.044 ]< >
20388 港交花旗四七購Ａ < >[ 200,000-0.021 ]/-//[ ]< >
20393 中油摩利四四沽Ａ < >[ 260,000-0.033 500,000-0.028 ]/-//[ ]< >
20401 京東華泰四六購Ａ < >[ ]/-//[ 1,000,000-0.024 ]< >
20404 海油法興四七購Ａ < >[ 200,000-0.089 800,000-0.091 600,000-0.095
200,000-0.094 200,000-0.09 400,000-0.091 100,000-0.092 ]
/-//[ 300,000-0.102 50,000-0.10 30,000-0.098
200,000-0.101 200,000-0.10 140,000-0.096 140,000-0.095
50,000-0.094 ]< >
20405 盈富摩通四五沽Ａ < >[ 50,000-0.26 30,000-0.265 50,000-0.237 50,000-0.233
]/-//[ 22,500-0.215 ]< >
20406 中藥摩通四七購Ａ < >[ 100,000-0.109 ]/-//[ 60,000-0.121 100,000-0.123
100,000-0.124 ]< >
20411 騰訊摩通四三沽Ｂ < >[ ]/-//[ 50,000-0.106 ]< >
20413 金沙摩通四六購Ａ < >[ 80,000-0.084 200,000-0.083 100,000-0.08
80,000-0.082 468,000-0.084 16,000-0.083 440,000-0.09
300,000-0.092 300,000-0.087 300,000-0.088 200,000-0.089
20,000-0.088 300,000-0.087 100,000-0.086 120,000-0.088
92,000-0.093 20,000-0.092 100,000-0.091 28,000-0.09
88,000-0.094 140,000-0.092 8,000-0.093 136,000-0.092
280,000-0.093 68,000-0.094 148,000-0.095 372,000-0.096
108,000-0.098 72,000-0.099 48,000-0.098 20,000-0.099
80,000-0.10 424,000-0.101 100,000-0.10 280,000-0.101
120,000-0.102 20,000-0.106 4,000-0.102 48,000-0.101
140,000-0.10 Y12,000-0.098 228,000-0.101
1,256,000-0.102 96,000-0.103 96,000-0.106 200,000-0.103
368,000-0.104 100,000-0.103 60,000-0.104 ]/-//[
4,000-0.107 40,000-0.108 52,000-0.109 152,000-0.11
48,000-0.109 320,000-0.108 56,000-0.107 100,000-0.104
120,000-0.107 392,000-0.11 268,000-0.111 60,000-0.11
100,000-0.107 260,000-0.106 48,000-0.107
1,548,000-0.106 92,000-0.105 56,000-0.104 20,000-0.103
64,000-0.102 220,000-0.101 48,000-0.10 164,000-0.099
372,000-0.098 80,000-0.097 160,000-0.094 108,000-0.093
540,000-0.092 28,000-0.091 72,000-0.088 120,000-0.09
20,000-0.092 100,000-0.096 120,000-0.098 140,000-0.099
132,000-0.10 188,000-0.101 512,000-0.098 140,000-0.099
108,000-0.10 48,000-0.101 332,000-0.102 440,000-0.10
20,000-0.099 52,000-0.098 20,000-0.10 64,000-0.101
28,000-0.102 308,000-0.103 1,000,000-0.102
616,000-0.105 20,000-0.104 20,000-0.103 84,000-0.104
32,000-0.102 20,000-0.101 120,000-0.102 152,000-0.101
120,000-0.102 108,000-0.101 120,000-0.102 700,000-0.101
580,000-0.10 60,000-0.101 256,000-0.10 ]< >
20416 阿里高盛四八購Ｂ < >[ 4,140,000-0.039 500,000-0.04 300,000-0.041 ]/-//[
20,000-0.043 ]< >
20417 騰訊高盛四五購Ｂ < >[ 10,000-0.032 240,000-0.035 150,000-0.034
3,000,000-0.038 300,000-0.039 ]/-//[ 50,000-0.041 ]< >
20420 港交匯豐四三沽Ａ < >[ 10,000-0.249 10,000-0.248 90,000-0.249
15,000-0.248 200,000-0.247 10,000-0.244 20,000-0.245
15,000-0.248 5,000-0.246 95,000-0.248 65,000-0.247
5,000-0.245 10,000-0.243 20,000-0.241 ]/-//[
15,000-0.239 5,000-0.235 5,000-0.233 25,000-0.217
5,000-0.219 ]< >
20425 Ｓ金瑞銀四乙購Ａ < >[ 10,000-0.164 ]/-//[ ]< >
20434 金蝶麥銀五七購Ａ < >[ 20,000-0.127 20,000-0.126 80,000-0.127
20,000-0.126 20,000-0.124 50,000-0.125 50,000-0.127
80,000-0.129 100,000-0.13 100,000-0.129 180,000-0.128
200,000-0.129 200,000-0.132 50,000-0.133 50,000-0.132
150,000-0.133 50,000-0.134 90,000-0.133 ]/-//[
90,000-0.134 ]< >
20439 Ｓ金摩通四乙購Ａ < >[ 150,000-0.192 ]/-//[ 10,000-0.188 ]< >
20443 贛鋒摩通五七購Ａ < >[ 100,000-0.036 510,000-0.035 ]/-//[ 200,000-0.04 ]
< >
20446 恒指摩通四四沽Ａ < >[ 200,000-0.285 100,000-0.26 40,000-0.265
160,000-0.26 ]/-//[ 100,000-0.247 20,000-0.244
10,000-0.247 40,000-0.246 40,000-0.245 200,000-0.232 ]
< >
20448 騰訊摩利四三沽Ｂ < >[ 500,000-0.125 100,000-0.123 950,000-0.125
250,000-0.126 230,000-0.124 300,000-0.123 310,000-0.12
300,000-0.118 570,000-0.117 80,000-0.118 110,000-0.113
170,000-0.114 150,000-0.115 20,000-0.114 150,000-0.123
160,000-0.121 380,000-0.117 10,000-0.112 280,000-0.113
800,000-0.112 160,000-0.106 1,030,000-0.101
150,000-0.099 150,000-0.098 500,000-0.097 180,000-0.098
150,000-0.095 230,000-0.096 ]/-//[ 450,000-0.096
200,000-0.095 460,000-0.096 250,000-0.099 30,000-0.105
590,000-0.104 50,000-0.102 20,000-0.101 200,000-0.102
850,000-0.103 Y10,000-0.10 410,000-0.098 530,000-0.099
440,000-0.098 450,000-0.096 450,000-0.095 20,000-0.096
10,000-0.095 60,000-0.096 10,000-0.095 1,450,000-0.094
330,000-0.095 70,000-0.096 1,250,000-0.097 ]< >
20449 恒指瑞銀四六購Ｂ < >[ 30,000-0.017 2,950,000-0.015 2,800,000-0.016
7,260,000-0.017 180,000-0.018 70,000-0.017
1,710,000-0.018 400,000-0.019 ]/-//[ 100,000-0.02
200,000-0.019 200,000-0.018 6,090,000-0.021 ]< >
20452 Ｓ金匯豐四乙購Ａ < >[ 375,000-0.176 60,000-0.174 ]/-//[ 10,000-0.175
110,000-0.174 312,500-0.173 ]< >
20453 贛鋒匯豐五七購Ａ < >[ 10,000-0.036 120,000-0.035 600,000-0.036 ]
/-//[ ]< >
20459 信藥匯豐四九購Ａ < >[ 250,000-0.079 30,000-0.078 15,000-0.076
95,000-0.074 890,000-0.077 2,750,000-0.079
500,000-0.078 2,400,000-0.076 4,550,000-0.077
1,800,000-0.078 3,125,000-0.077 1,625,000-0.078
1,700,000-0.079 2,300,000-0.078 330,000-0.079
2,100,000-0.08 450,000-0.079 400,000-0.078 2,500-0.076 ]
/-//[ 600,000-0.079 200,000-0.086 1,200,000-0.087
525,000-0.084 1,050,000-0.083 750,000-0.084
175,000-0.085 235,000-0.086 410,000-0.087 275,000-0.089
660,000-0.09 ]< >
20467 國信麥銀四七購Ａ < >[ 4,000-0.093 4,000-0.09 4,000-0.087 6,000-0.082 ]
/-//[ ]< >
20468 中藥麥銀四七購Ａ < >[ 80,000-0.146 80,000-0.148 ]/-//[ 10,000-0.151
10,000-0.154 20,000-0.157 40,000-0.154 80,000-0.151 ]< >
20469 新地摩利四乙購Ａ < >[ 1,000,000-0.03 40,000-0.031 135,000-0.03
100,000-0.032 ]/-//[ 100,000-0.032 605,000-0.033 ]< >
20471 友邦瑞銀四六沽Ａ < >[ 14,000-0.10 124,000-0.104 248,000-0.106
124,000-0.111 248,000-0.11 620,000-0.104 372,000-0.098
124,000-0.099 124,000-0.10 248,000-0.103 ]/-//[ ]< >
20476 中油法巴四七購Ａ < >[ 80,000-0.114 900,000-0.115 80,000-0.116
980,000-0.119 80,000-0.118 160,000-0.122 160,000-0.121
160,000-0.118 160,000-0.119 ]/-//[ 1,800,000-0.122
1,800,000-0.115 ]< >
20481 金沙花旗四六購Ａ < >[ 56,000-0.085 40,000-0.083 100,000-0.09
200,000-0.109 200,000-0.106 8,000-0.105 140,000-0.104
40,000-0.101 40,000-0.103 12,000-0.102 144,000-0.103
100,000-0.105 20,000-0.106 ]/-//[ 72,000-0.111
8,000-0.114 8,000-0.112 64,000-0.108 100,000-0.11
100,000-0.113 12,000-0.10 20,000-0.09 40,000-0.088
140,000-0.10 40,000-0.097 92,000-0.096 8,000-0.101
200,000-0.10 200,000-0.102 200,000-0.103 100,000-0.10 ]
< >
20486 恒指匯豐四六購Ｂ < >[ 700,000-0.014 ]/-//[ ]< >
20487 騰訊摩通四八購Ａ < >[ 180,000-0.037 180,000-0.039 ]/-//[ ]< >
20488 騰訊摩通四四購Ａ < >[ 50,000-0.015 730,000-0.019 150,000-0.02 ]/-//[
70,000-0.019 250,000-0.02 ]< >
20489 恒指法巴四六購Ａ < >[ 850,000-0.015 260,000-0.016 200,000-0.015
Y100,000-0.014 10,000-0.017 100,000-0.015 10,000-0.017
10,000-0.018 ]/-//[ 10,000-0.018 20,000-0.019
10,000-0.02 10,000-0.019 ]< >
20490 恒指法巴四九沽Ａ < >[ 50,000-0.213 50,000-0.198 ]/-//[ ]< >
20491 恒指匯豐四九沽Ａ < >[ ]/-//[ 60,000-0.19 ]< >
20492 友邦匯豐四六沽Ａ < >[ 372,000-0.102 124,000-0.103 496,000-0.112
372,000-0.107 1,692,000-0.104 700,000-0.105
1,680,000-0.104 5,976,000-0.106 124,000-0.107
200,000-0.106 400,000-0.105 648,000-0.106 200,000-0.107
7,036,000-0.106 2,580,000-0.108 276,000-0.107
2,028,000-0.109 3,676,000-0.106 300,000-0.104
300,000-0.103 6,604,000-0.102 400,000-0.101 78,000-0.10
576,000-0.101 5,254,000-0.102 1,050,000-0.103
2,348,000-0.104 200,000-0.103 124,000-0.104
600,000-0.105 1,750,000-0.104 1,950,000-0.103
6,152,000-0.102 800,000-0.101 450,000-0.10
3,000,000-0.102 ]/-//[ 2,200,000-0.099 602,000-0.10
1,550,000-0.099 50,000-0.098 248,000-0.097
1,076,000-0.098 124,000-0.099 600,000-0.097
800,000-0.092 1,650,000-0.091 400,000-0.089
800,000-0.09 950,000-0.091 950,000-0.09 30,000-0.091 ]
< >
20503 小米中銀四四購Ｂ < >[ 3,000,000-0.047 500,000-0.05 605,000-0.057
447,000-0.052 ]/-//[ 52,000-0.062 ]< >
20504 騰訊中銀四四沽Ｂ < >[ 380,000-0.27 10,000-0.275 10,000-0.265 10,000-0.25
]/-//[ ]< >
20506 騰訊中銀四九沽Ａ < >[ ]/-//[ 50,000-0.22 ]< >
20508 恒指法興四九沽Ａ < >[ ]/-//[ 570,000-0.198 10,000-0.191 170,000-0.19 ]< >
20512 匯豐國君四三沽Ｂ < >[ 748,000-0.081 240,000-0.075 96,000-0.076
122,000-0.068 400,000-0.063 242,000-0.061 ]/-//[
100,000-0.057 ]< >
20518 金沙瑞銀四六購Ａ < >[ 300,000-0.083 100,000-0.075 120,000-0.079
320,000-0.081 108,000-0.083 232,000-0.082 200,000-0.079
Y100,000-0.084 8,000-0.084 180,000-0.085 172,000-0.086
48,000-0.089 52,000-0.09 180,000-0.089 44,000-0.09
80,000-0.096 64,000-0.095 Y1,500,000-0.095
1,028,000-0.095 Y48,000-0.095 100,000-0.094
140,000-0.093 44,000-0.092 1,496,000-0.094
1,784,000-0.098 3,000,000-0.099 200,000-0.098
3,096,000-0.10 456,000-0.099 ]/-//[ Y12,000-0.10
316,000-0.102 100,000-0.106 100,000-0.103 600,000-0.106
840,000-0.101 1,736,000-0.10 408,000-0.099
100,000-0.097 40,000-0.093 52,000-0.092 680,000-0.09
328,000-0.091 300,000-0.089 12,000-0.086
5,200,000-0.085 52,000-0.087 44,000-0.085 Y48,000-0.085
124,000-0.089 6,092,000-0.092 52,000-0.094
428,000-0.095 160,000-0.096 Y32,000-0.096
2,596,000-0.096 560,000-0.094 40,000-0.095
476,000-0.093 544,000-0.094 600,000-0.093 104,000-0.092
780,000-0.09 904,000-0.091 124,000-0.092 224,000-0.097
320,000-0.096 52,000-0.094 100,000-0.096 244,000-0.097
1,736,000-0.099 180,000-0.10 100,000-0.099
300,000-0.097 68,000-0.099 916,000-0.098 800,000-0.097
2,412,000-0.096 Y1,500,000-0.096 12,000-0.096
48,000-0.095 ]< >
20528 建行摩通四四沽Ａ < >[ 970,000-0.077 300,000-0.076 120,000-0.074
60,000-0.073 160,000-0.068 160,000-0.065 100,000-0.063
100,000-0.064 ]/-//[ 500,000-0.062 300,000-0.057
300,000-0.054 910,000-0.053 300,000-0.05 820,000-0.052
640,000-0.051 1,260,000-0.05 2,200,000-0.049
300,000-0.051 100,000-0.05 280,000-0.051 1,000,000-0.05
500,000-0.049 500,000-0.05 ]< >
20529 工行摩通四五沽Ａ < >[ 60,000-0.085 60,000-0.08 120,000-0.082
320,000-0.08 60,000-0.077 160,000-0.078 1,220,000-0.077
60,000-0.072 220,000-0.073 160,000-0.072 ]/-//[
300,000-0.07 200,000-0.064 100,000-0.063 420,000-0.062
60,000-0.064 221,000-0.062 60,000-0.064 60,000-0.062
160,000-0.063 ]< >
20532 東海匯豐四六購Ａ < >[ 400,000-0.035 350,000-0.036 ]/-//[ ]< >
20535 江銅匯豐四七購Ａ < >[ 100,000-0.025 ]/-//[ ]< >
20542 金沙麥銀四六購Ａ < >[ 4,000-0.092 60,000-0.106 260,000-0.11
200,000-0.107 ]/-//[ 100,000-0.111 100,000-0.11 ]< >
20544 中移匯豐五四購Ａ < >[ 500,000-0.096 250,000-0.095 650,000-0.096
550,000-0.097 125,000-0.098 1,450,000-0.097
125,000-0.098 725,000-0.097 2,125,000-0.099 ]/-//[
75,000-0.10 25,000-0.103 25,000-0.104 ]< >
20545 中移匯豐四三購Ｃ < >[ 500,000-0.024 ]/-//[ 500,000-0.029 100,000-0.033
100,000-0.032 ]< >
20546 金沙匯豐四六購Ａ < >[ 8,000-0.095 8,000-0.10 620,000-0.097 100,000-0.10
372,000-0.102 1,820,000-0.10 100,000-0.104
2,472,000-0.102 1,060,000-0.104 100,000-0.106
1,960,000-0.105 300,000-0.107 300,000-0.109
1,160,000-0.111 1,060,000-0.112 2,320,000-0.113
1,800,000-0.109 200,000-0.108 1,600,000-0.109
300,000-0.113 500,000-0.115 800,000-0.114 20,000-0.113
300,000-0.115 ]/-//[ 880,000-0.12 400,000-0.122
1,100,000-0.119 400,000-0.118 20,000-0.12 32,000-0.117
380,000-0.116 500,000-0.123 500,000-0.122 380,000-0.121
4,120,000-0.116 200,000-0.118 60,000-0.108 48,000-0.105
360,000-0.102 644,000-0.099 500,000-0.098 680,000-0.099
500,000-0.098 480,000-0.101 500,000-0.104
1,440,000-0.106 324,000-0.105 80,000-0.106 ]< >
20547 銀河華泰四四購Ａ < >[ 120,000-0.032 120,000-0.033 120,000-0.032
120,000-0.035 720,000-0.034 600,000-0.036 120,000-0.035
120,000-0.037 640,000-0.04 240,000-0.041 120,000-0.04
20,000-0.045 300,000-0.05 ]/-//[ 140,000-0.045 ]< >
20548 中移華泰四五購Ａ < >[ 50,000-0.034 ]/-//[ ]< >
20550 港交法巴四乙購Ａ < >[ ]/-//[ 10,000-0.059 ]< >
20553 銀河法巴四五購Ａ < >[ 10,000-0.043 10,000-0.044 10,000-0.059
30,000-0.063 90,000-0.064 30,000-0.07 ]/-//[
10,000-0.07 20,000-0.068 10,000-0.069 50,000-0.064 ]< >
20555 友邦法巴四五購Ａ < >[ 120,000-0.039 ]/-//[ ]< >
20558 京東摩通四八購Ａ < >[ 3,070,000-0.035 3,785,000-0.037 15,785,000-0.038
5,000-0.039 120,665,000-0.038 150,000-0.04
150,000-0.042 400,000-0.043 ]/-//[ 300,000-0.043
150,000-0.044 Y5,000-0.047 150,000-0.046 100,000-0.045
395,000-0.046 400,000-0.047 ]< >
20559 長汽摩通四十購Ａ < >[ ]/-//[ 100,000-0.042 ]< >
20561 恒指法興四七購Ａ < >[ 2,920,000-0.017 1,450,000-0.018 910,000-0.019
300,000-0.018 1,420,000-0.019 2,770,000-0.02 ]/-//[
1,930,000-0.021 7,430,000-0.022 30,000-0.023
2,280,000-0.022 ]< >
20563 京東法興四七購Ａ < >[ 90,000-0.034 2,645,000-0.035 150,000-0.037
160,000-0.038 90,000-0.039 ]/-//[ 35,000-0.04
50,000-0.041 20,000-0.04 100,000-0.043 ]< >
20567 騰訊匯豐四八購Ｂ < >[ 120,000-0.047 120,000-0.048 240,000-0.05
120,000-0.049 240,000-0.05 240,000-0.049 360,000-0.047
600,000-0.049 120,000-0.054 ]/-//[ 240,000-0.056
240,000-0.055 ]< >
20571 京東東亞五乙購Ａ < >[ 100,000-0.118 ]/-//[ 20,000-0.126 20,000-0.129
5,000-0.133 ]< >
20572 藥明東亞五乙購Ａ < >[ ]/-//[ 25,000-0.021 ]< >
20575 中免摩利四八購Ａ < >[ 80,000-0.028 ]/-//[ ]< >
20576 騰訊摩利四三購Ｆ < >[ 500,000-0.097 500,000-0.096 510,000-0.095
600,000-0.092 250,000-0.094 850,000-0.093
1,000,000-0.096 600,000-0.099 50,000-0.10 850,000-0.101
130,000-0.10 80,000-0.102 350,000-0.099 50,000-0.10
200,000-0.099 150,000-0.097 710,000-0.095 20,000-0.094
400,000-0.095 190,000-0.099 320,000-0.10 360,000-0.102
1,000,000-0.103 1,600,000-0.102 460,000-0.105
1,000,000-0.106 1,000,000-0.105 60,000-0.106
400,000-0.107 110,000-0.106 1,390,000-0.107
1,720,000-0.106 110,000-0.105 150,000-0.111
50,000-0.113 270,000-0.111 240,000-0.112 70,000-0.118
300,000-0.119 140,000-0.122 100,000-0.123 410,000-0.122
200,000-0.124 40,000-0.125 150,000-0.126 250,000-0.127
150,000-0.128 100,000-0.127 100,000-0.125 190,000-0.124
110,000-0.125 ]/-//[ 800,000-0.124 710,000-0.125
80,000-0.123 250,000-0.125 100,000-0.124 200,000-0.121
300,000-0.12 10,000-0.119 340,000-0.12 340,000-0.119
500,000-0.12 380,000-0.117 1,320,000-0.114
240,000-0.115 900,000-0.117 110,000-0.12 200,000-0.121
200,000-0.122 100,000-0.124 450,000-0.123
1,230,000-0.124 200,000-0.125 200,000-0.123
1,640,000-0.122 800,000-0.123 140,000-0.122
50,000-0.125 160,000-0.124 660,000-0.125 10,000-0.12
90,000-0.119 ]< >
20582 理想摩利四五購Ａ < >[ ]/-//[ 20,000-0.036 ]< >
20586 紫金法巴四七購Ａ < >[ ]/-//[ 30,000-0.109 ]< >
20589 海油花旗四三沽Ａ < >[ 50,000-0.01 ]/-//[ ]< >
20591 京東花旗四六購Ｃ < >[ 1,100,000-0.029 ]/-//[ ]< >
20596 騰訊法興四乙購Ａ < >[ 815,000-0.105 ]/-//[ 2,970,000-0.105
2,405,000-0.103 5,000-0.105 ]< >
20598 京東瑞銀四五購Ａ < >[ ]/-//[ 90,000-0.019 ]< >
20599 長汽瑞銀四十購Ａ < >[ 470,000-0.032 500,000-0.033 125,000-0.034
1,375,000-0.035 50,000-0.036 255,000-0.037 ]/-//[
300,000-0.039 30,000-0.041 140,000-0.04 ]< >
20601 Ｓ金法興四九購Ａ < >[ 45,000-0.103 300,000-0.104 132,500-0.103 ]/-//[
20,000-0.102 20,000-0.10 ]< >
20604 百度法興四八購Ａ < >[ ]/-//[ 100,000-0.027 ]< >
20609 中免瑞銀四八購Ａ < >[ 120,000-0.031 120,000-0.03 80,000-0.036 ]/-//[
40,000-0.037 200,000-0.038 ]< >
20611 中移法巴四七購Ｂ < >[ 20,000-0.174 ]/-//[ 20,000-0.199 5,000-0.195 ]< >
20612 工行法巴四六購Ａ < >[ 300,000-0.067 300,000-0.065 ]/-//[ 300,000-0.079
300,000-0.081 ]< >
20613 招行法巴四七購Ａ < >[ ]/-//[ 50,000-0.151 120,000-0.155 500,000-0.158
620,000-0.156 ]< >
20616 建行中銀四七購Ａ < >[ 160,000-0.049 ]/-//[ 1,000-0.068 1,000-0.072
1,000-0.075 ]< >
20618 金沙華泰四六購Ａ < >[ 24,000-0.098 120,000-0.104 96,000-0.102
168,000-0.103 264,000-0.104 32,000-0.10 384,000-0.101
216,000-0.105 360,000-0.104 48,000-0.102 96,000-0.104
912,000-0.105 828,000-0.107 200,000-0.106
2,980,000-0.105 160,000-0.107 200,000-0.108
300,000-0.107 2,244,000-0.11 1,236,000-0.111
300,000-0.112 120,000-0.115 500,000-0.116
1,556,000-0.117 100,000-0.112 1,220,000-0.113
120,000-0.114 200,000-0.111 200,000-0.116
1,040,000-0.117 ]/-//[ 300,000-0.12 100,000-0.117
100,000-0.116 180,000-0.104 604,000-0.109 52,000-0.113
400,000-0.111 120,000-0.113 200,000-0.116 240,000-0.115
200,000-0.112 ]< >
20628 騰訊匯豐四五購Ｂ < >[ 450,000-0.036 240,000-0.037 240,000-0.036
120,000-0.038 480,000-0.037 1,710,000-0.039
120,000-0.038 120,000-0.037 720,000-0.036 120,000-0.037
1,080,000-0.038 120,000-0.039 420,000-0.04
360,000-0.041 80,000-0.04 320,000-0.041 ]/-//[
80,000-0.043 ]< >
20632 金沙摩利四六購Ａ < >[ 12,000-0.078 12,000-0.082 168,000-0.081
76,000-0.085 4,000-0.09 32,000-0.096 24,000-0.091
60,000-0.096 ]/-//[ 52,000-0.10 80,000-0.099
48,000-0.101 80,000-0.099 40,000-0.088 12,000-0.089
100,000-0.09 100,000-0.089 52,000-0.093 40,000-0.092 ]
< >
20634 金沙法興四六購Ａ < >[ 216,000-0.068 300,000-0.069 56,000-0.078
1,944,000-0.079 400,000-0.073 972,000-0.078
1,028,000-0.077 100,000-0.081 240,000-0.082
40,000-0.085 16,000-0.086 4,000-0.088 200,000-0.09
200,000-0.088 8,000-0.086 452,000-0.085 256,000-0.09 ]
/-//[ 164,000-0.094 32,000-0.092 400,000-0.091
8,000-0.09 108,000-0.089 324,000-0.096 212,000-0.092
200,000-0.091 100,000-0.09 4,000-0.087 12,000-0.086
112,000-0.08 8,000-0.079 Y4,000-0.078 96,000-0.078
52,000-0.083 16,000-0.082 200,000-0.084 332,000-0.085
40,000-0.084 8,000-0.085 ]< >
20642 恒指瑞銀四四沽Ａ < >[ 10,000-0.27 100,000-0.242 ]/-//[ 40,000-0.22 ]< >
20644 銀河國君四四購Ａ < >[ 500,000-0.045 ]/-//[ 60,000-0.05 ]< >
20645 金沙國君四六購Ａ < >[ ]/-//[ 160,000-0.092 ]< >
20646 長汽國君四十購Ａ < >[ 30,000,000-0.038 ]/-//[ ]< >
20648 中移國君四六沽Ａ < >[ 10,000,000-0.099 5,000,000-0.098 45,000,000-0.099 ]
/-//[ 100,000-0.088 ]< >
20651 快手華泰四十購Ａ < >[ 105,000-0.039 1,135,000-0.038 1,485,000-0.037
830,000-0.038 955,000-0.039 1,500,000-0.041
430,000-0.042 ]/-//[ 1,170,000-0.043 ]< >
20656 聯想法興四九購Ａ < >[ 640,000-0.115 240,000-0.118 400,000-0.121
1,000,000-0.12 600,000-0.121 400,000-0.122
200,000-0.121 800,000-0.123 200,000-0.122 200,000-0.121
1,000,000-0.125 240,000-0.124 200,000-0.121
560,000-0.122 100,000-0.123 600,000-0.121
2,440,000-0.122 200,000-0.124 200,000-0.125
20,000-0.128 620,000-0.127 50,000-0.129 900,000-0.126
730,000-0.13 50,000-0.128 10,000-0.127 100,000-0.126 ]
/-//[ 140,000-0.124 20,000-0.123 200,000-0.122
140,000-0.124 20,000-0.123 580,000-0.122 90,000-0.126
50,000-0.125 30,000-0.123 10,000-0.124 50,000-0.126
80,000-0.127 30,000-0.124 ]< >
20660 騰訊瑞銀四五購Ｃ < >[ 360,000-0.037 1,900,000-0.038 670,000-0.04
260,000-0.041 1,800,000-0.04 140,000-0.039
240,000-0.041 80,000-0.04 640,000-0.038 660,000-0.04
320,000-0.042 820,000-0.043 700,000-0.045
1,010,000-0.046 930,000-0.047 ]/-//[ 100,000-0.046
890,000-0.045 750,000-0.044 200,000-0.045
1,050,000-0.047 1,500,000-0.046 1,720,000-0.047 ]< >
20661 騰訊瑞銀四七購Ｃ < >[ 10,000-0.056 29,010,000-0.055 31,770,000-0.056
610,000-0.057 58,000,000-0.056 490,000-0.057
530,000-0.058 174,900,000-0.059 10,000-0.057
300,000-0.058 3,450,000-0.057 3,490,000-0.058
20,000-0.057 232,000,000-0.06 900,000-0.059
3,490,000-0.06 5,210,000-0.057 1,970,000-0.058
2,820,000-0.057 5,670,000-0.058 600,000-0.059
290,000,000-0.063 58,130,000-0.062 58,730,000-0.063
200,000-0.066 920,000-0.065 550,000-0.066 100,000-0.067
50,000-0.066 1,880,000-0.067 4,640,000-0.068
Y500,000-0.068 ]/-//[ 90,000-0.067 900,000-0.068
20,000-0.065 200,000-0.064 200,000-0.065 200,000-0.064
90,000-0.065 450,000-0.067 50,000-0.068 100,000-0.067
590,000-0.065 1,000,000-0.066 Y150,000-0.066
200,000-0.066 ]< >
20662 京東瑞銀四八購Ａ < >[ 625,000-0.033 750,000-0.034 375,000-0.035
375,000-0.036 125,000-0.037 ]/-//[ ]< >
20665 快手摩利四四購Ａ < >[ 1,000,000-0.012 ]/-//[ 165,000-0.014 ]< >
20667 京東摩利四七購Ａ < >[ ]/-//[ 100,000-0.037 1,175,000-0.039 ]< >
20671 江銅摩通四七購Ａ < >[ 120,000-0.023 ]/-//[ ]< >
20672 快手匯豐四十購Ａ < >[ 255,000-0.039 ]/-//[ 250,000-0.046 ]< >
20674 阿里匯豐四七購Ｃ < >[ 920,000-0.025 125,000-0.026 500,000-0.028
415,000-0.029 500,000-0.03 ]/-//[ 1,500,000-0.031 ]< >
20681 中壽法興四七購Ａ < >[ 200,000-0.012 ]/-//[ ]< >
20687 阿里星展四八購Ａ < >[ 300,000-0.037 ]/-//[ ]< >
20688 恒地摩通四乙購Ａ < >[ ]/-//[ 150,000-0.156 150,000-0.159 ]< >
20690 銀河摩通四四購Ａ < >[ 160,000-0.024 100,000-0.025 100,000-0.028
Y100,000-0.032 580,000-0.032 160,000-0.03 100,000-0.031
]/-//[ 120,000-0.031 1,000,000-0.029 680,000-0.031
2,200,000-0.03 ]< >
20698 騰訊摩通四五購Ｃ < >[ 90,000-0.043 30,000-0.04 50,000-0.049
1,000,000-0.05 30,000-0.052 ]/-//[ 90,000-0.051 ]< >
20700 百度華泰四五購Ａ < >[ 175,000-0.062 175,000-0.066 200,000-0.065
50,000-0.064 175,000-0.065 250,000-0.063 50,000-0.065
175,000-0.064 200,000-0.062 ]/-//[ ]< >
20706 美團摩利五二購Ａ < >[ 400,000-0.026 ]/-//[ 150,000-0.026 ]< >
20709 快手摩利四十購Ａ < >[ 120,000-0.042 ]/-//[ 200,000-0.042 1,000,000-0.043
]< >
20710 港交摩利四九購Ａ < >[ 10,000-0.036 20,000-0.034 30,000-0.035
40,000-0.037 40,000-0.038 ]/-//[ ]< >
20712 銀河摩利四四購Ａ < >[ ]/-//[ 50,000-0.031 ]< >
20715 友邦中銀四六沽Ａ < >[ 80,000-0.105 200,000-0.111 60,000-0.11
420,000-0.111 120,000-0.109 120,000-0.107 220,000-0.106
60,000-0.105 60,000-0.104 60,000-0.105 120,000-0.106
240,000-0.109 60,000-0.106 60,000-0.107 ]/-//[
80,000-0.106 80,000-0.105 160,000-0.104 104,000-0.101
184,000-0.10 240,000-0.103 80,000-0.102 80,000-0.10
540,000-0.099 320,000-0.098 264,000-0.097 80,000-0.098 ]
< >
20716 銀河瑞銀四四購Ａ < >[ 10,000-0.024 ]/-//[ 50,000-0.033 30,000-0.032 ]< >
20717 快手瑞銀四四購Ａ < >[ ]/-//[ 30,000-0.017 ]< >
20718 阿里瑞銀四八購Ｂ < >[ 1,000,000-0.038 960,000-0.037 70,000-0.036
180,000-0.037 560,000-0.038 20,000-0.039 220,000-0.04
210,000-0.039 6,570,000-0.04 1,470,000-0.041
3,770,000-0.04 600,000-0.041 1,800,000-0.042
600,000-0.041 600,000-0.042 600,000-0.041 120,000-0.042
780,000-0.043 ]/-//[ Y40,000-0.043 270,000-0.043
Y150,000-0.043 280,000-0.043 2,070,000-0.044
580,000-0.045 2,960,000-0.044 1,300,000-0.043
720,000-0.044 ]< >
20726 騰訊法巴四八購Ｃ < >[ 30,000-0.15 30,000-0.151 100,000-0.155
50,000-0.152 20,000-0.153 70,000-0.16 500,000-0.163
250,000-0.159 50,000-0.16 100,000-0.165 110,000-0.17
50,000-0.171 ]/-//[ 100,000-0.168 500,000-0.165
280,000-0.172 10,000-0.171 530,000-0.172 ]< >
20728 騰訊法巴四甲購Ａ < >[ 100,000-0.165 250,000-0.171 250,000-0.169
810,000-0.168 990,000-0.169 1,440,000-0.17 50,000-0.171
70,000-0.169 200,000-0.167 270,000-0.169 550,000-0.171
70,000-0.186 ]/-//[ ]< >
20731 金沙法巴四七購Ａ < >[ 64,000-0.116 120,000-0.117 44,000-0.128
44,000-0.129 120,000-0.128 120,000-0.13 ]/-//[
32,000-0.127 ]< >
20733 攜程法巴四六購Ａ < >[ 255,000-0.305 90,000-0.315 240,000-0.32
50,000-0.325 60,000-0.33 215,000-0.34 80,000-0.345
15,000-0.35 260,000-0.355 275,000-0.36 150,000-0.365 ]
/-//[ 105,000-0.365 20,000-0.38 90,000-0.40
90,000-0.395 ]< >
20737 江銅花旗四六購Ａ < >[ ]/-//[ 100,000-0.022 ]< >
20738 吉利花旗四九購Ａ < >[ ]/-//[ 25,000-0.07 ]< >
20739 騰訊匯豐四六購Ｃ < >[ ]/-//[ 500,000-0.071 ]< >
20741 中壽匯豐四十購Ａ < >[ 125,000-0.027 ]/-//[ 125,000-0.033 ]< >
20743 南中摩通四乙沽Ａ < >[ 10,000-0.193 9,000-0.194 ]/-//[ 70,000-0.188 ]< >
20746 阿里摩通四乙購Ｂ < >[ 15,000,000-0.054 10,000-0.055 37,010,000-0.054
10,000-0.055 428,480,000-0.054 120,000-0.053
880,000-0.055 140,000-0.057 ]/-//[ 320,000-0.057
430,000-0.058 180,000-0.059 ]< >
20750 國信法興四六購Ａ < >[ 50,000-0.145 20,000-0.143 60,000-0.144 ]/-//[ ]< >
20755 中移法興四三購Ｂ < >[ 800,000-0.018 ]/-//[ 100,000-0.02 100,000-0.019
350,000-0.022 ]< >
20757 騰訊麥銀四五購Ｂ < >[ 20,000-0.09 80,000-0.097 ]/-//[ 120,000-0.099
190,000-0.102 ]< >
20758 騰訊麥銀四乙沽Ａ < >[ 50,000-0.19 50,000-0.189 70,000-0.191 70,000-0.192
50,000-0.191 50,000-0.19 30,000-0.189 80,000-0.19
320,000-0.189 650,000-0.187 260,000-0.185 160,000-0.186
100,000-0.187 150,000-0.19 50,000-0.189 100,000-0.184
50,000-0.183 110,000-0.184 360,000-0.183 100,000-0.182
100,000-0.18 100,000-0.181 100,000-0.18 400,000-0.181
50,000-0.179 50,000-0.178 50,000-0.177 100,000-0.175
50,000-0.173 180,000-0.172 100,000-0.174 ]/-//[
50,000-0.179 50,000-0.178 100,000-0.174 200,000-0.173
50,000-0.174 130,000-0.173 ]< >
20760 阿里瑞銀四七購Ｂ < >[ 125,000-0.029 100,000-0.03 525,000-0.031
250,000-0.03 125,000-0.031 125,000-0.032 ]/-//[ ]< >
20762 中移瑞銀四六購Ａ < >[ 200,000-0.068 100,000-0.07 50,000-0.072 ]/-//[ ]< >
20763 京東瑞銀四六購Ｂ < >[ 1,582,500-0.028 492,500-0.027 450,000-0.029
3,232,500-0.03 2,445,000-0.031 925,000-0.033
310,000-0.034 647,500-0.035 ]/-//[ 2,252,500-0.036
922,500-0.037 837,500-0.038 277,500-0.039
1,867,500-0.04 ]< >
20764 阿里瑞銀四乙購Ｃ < >[ 600,000-0.053 600,000-0.055 20,000-0.056
10,000-0.057 ]/-//[ ]< >
20766 工行摩通四五購Ａ < >[ 300,000-0.045 100,000-0.051 100,000-0.053
100,000-0.052 100,000-0.05 50,000-0.053 50,000-0.054
200,000-0.055 ]/-//[ 100,000-0.061 100,000-0.066 ]< >
20768 理想摩通四五購Ａ < >[ ]/-//[ 50,000-0.039 ]< >
20769 阿里摩通四七購Ｂ < >[ 420,000-0.026 1,160,000-0.029 Y220,000-0.029
280,000-0.029 50,000-0.031 ]/-//[ 1,215,000-0.031
490,000-0.032 ]< >
20770 南中摩通四甲購Ａ < >[ ]/-//[ 300,000-0.053 ]< >
20771 吉利摩通四九購Ａ < >[ 200,000-0.053 500,000-0.051 220,000-0.052
500,000-0.056 40,000-0.06 400,000-0.059 220,000-0.061
100,000-0.065 ]/-//[ 5,000-0.067 350,000-0.069 ]< >
20776 海油匯豐四三沽Ａ < >[ ]/-//[ 5,000-0.011 ]< >
20777 銀河匯豐四四購Ａ < >[ 50,000-0.021 50,000-0.034 10,000-0.033
60,000-0.034 ]/-//[ 10,000-0.035 ]< >
20779 海油星展四五購Ａ < >[ 10,000-0.076 ]/-//[ 10,000-0.08 ]< >
20780 國信星展四四購Ａ < >[ 80,000-0.165 80,000-0.164 ]/-//[ ]< >
20784 海油國君四五購Ａ < >[ 30,000,000-0.098 3,000,000-0.099 ]/-//[
55,000-0.111 55,000-0.106 ]< >
20785 中行摩利四七沽Ａ < >[ 240,000-0.07 ]/-//[ ]< >
20790 港交摩利四七購Ａ < >[ 100,000-0.036 100,000-0.038 130,000-0.039 ]/-//[
130,000-0.043 ]< >
20791 紫金麥銀四九沽Ａ < >[ 250,000-0.215 30,000-0.214 60,000-0.211 ]/-//[
100,000-0.207 200,000-0.209 50,000-0.202 50,000-0.205
250,000-0.202 50,000-0.203 200,000-0.204 ]< >
20794 中聯中銀四五購Ａ < >[ 60,000-0.153 60,000-0.159 60,000-0.163
60,000-0.153 60,000-0.15 20,000-0.166 ]/-//[ ]< >
20795 中油瑞銀四七購Ａ < >[ 1,000,000-0.05 ]/-//[ 200,000-0.049 200,000-0.05
Y30,000-0.049 112,000-0.05 200,000-0.049 ]< >
20800 快手花旗四四購Ａ < >[ 800,000-0.01 ]/-//[ ]< >
20801 匯豐高盛四六購Ａ < >[ 832,000-0.045 300,000-0.028 4,000-0.029 4,000-0.03
200,000-0.029 28,000-0.03 ]/-//[ 4,000-0.031
4,000-0.032 532,000-0.031 4,000-0.032 ]< >
20802 美團法巴五二購Ａ < >[ ]/-//[ 30,000,000-0.029 ]< >
20803 百度法巴四七購Ａ < >[ 150,000-0.108 65,000-0.109 50,000-0.107
890,000-0.108 625,000-0.112 75,000-0.113 75,000-0.112
100,000-0.115 285,000-0.114 22,500-0.113 172,500-0.112
235,000-0.113 35,000-0.112 50,000-0.111 150,000-0.112
332,500-0.113 32,500-0.111 100,000-0.11 40,000-0.111
40,000-0.11 50,000-0.109 50,000-0.11 725,000-0.112
75,000-0.114 100,000-0.115 660,000-0.117 910,000-0.118
600,000-0.116 75,000-0.115 400,000-0.116 200,000-0.115
200,000-0.116 132,500-0.118 300,000-0.119 100,000-0.121
532,500-0.122 75,000-0.121 ]/-//[ 335,000-0.123
335,000-0.122 100,000-0.124 600,000-0.127 600,000-0.126
2,600,000-0.128 2,677,500-0.127 1,200,000-0.126
1,877,500-0.125 600,000-0.124 600,000-0.125
500,000-0.126 100,000-0.125 ]< >
20804 遠能摩通四八購Ａ < >[ 80,000-0.042 ]/-//[ 240,000-0.044 ]< >
20806 友邦摩通四六沽Ａ < >[ 60,000-0.105 40,000-0.103 80,000-0.105
150,000-0.106 500,000-0.107 150,000-0.105 150,000-0.101
150,000-0.10 150,000-0.101 150,000-0.10 150,000-0.101
150,000-0.10 150,000-0.101 150,000-0.102 150,000-0.103
150,000-0.102 ]/-//[ 150,000-0.099 150,000-0.10
150,000-0.099 150,000-0.098 150,000-0.099 150,000-0.098
150,000-0.095 150,000-0.098 ]< >
20808 中鋁匯豐四甲購Ａ < >[ 3,390,000-0.064 ]/-//[ ]< >
20810 Ｓ金匯豐四九購Ａ < >[ 75,000-0.103 ]/-//[ 140,000-0.102 ]< >
20811 快手法興四十購Ａ < >[ 3,000,000-0.036 200,000-0.04 500,000-0.039
255,000-0.042 8,100,000-0.043 ]/-//[ 80,000-0.044
20,000-0.046 ]< >
20812 港交法興四七購Ａ < >[ 150,000-0.018 ]/-//[ ]< >
20813 中聯法興四乙購Ｂ < >[ 50,000-0.146 ]/-//[ ]< >
20817 百度國君四五購Ａ < >[ 500,000-0.048 10,000-0.051 115,000-0.05
15,000,000-0.051 445,000-0.05 ]/-//[ 100,000-0.06 ]< >
20818 中移國君四六購Ａ < >[ 32,100,000-0.17 16,110,000-0.173 100,000-0.175 ]
/-//[ 20,000-0.198 ]< >
20819 吉利國君四九購Ａ < >[ 500,000-0.052 32,000,000-0.054 750,000-0.06
180,000-0.061 570,000-0.06 ]/-//[ 200,000-0.068
500,000-0.069 100,000-0.071 300,000-0.073 ]< >
20823 平安法巴四七購Ｂ < >[ 130,000-0.039 ]/-//[ ]< >
20826 百度法巴四六購Ａ < >[ 50,000-0.06 50,000-0.063 200,000-0.064
50,000-0.062 50,000-0.061 200,000-0.062 200,000-0.063
400,000-0.068 ]/-//[ ]< >
20829 快手瑞銀四十購Ａ < >[ 160,000-0.039 80,000-0.038 815,000-0.039 ]
/-//[ ]< >
20830 中藥瑞銀四七購Ａ < >[ 55,000-0.107 55,000-0.106 96,000-0.115
107,000-0.113 ]/-//[ 20,000-0.112 80,000-0.119 ]< >
20832 盈富星展四四購Ａ < >[ 400,000-0.011 1,230,000-0.012 500,000-0.014 ]/-//[
210,000-0.017 20,000-0.018 1,170,000-0.017 ]< >
20835 龍湖麥銀四八購Ａ < >[ 10,000-0.068 25,000-0.069 35,000-0.065
30,000-0.071 10,000-0.069 ]/-//[ 5,000-0.071
5,000-0.072 ]< >
20837 銀河麥銀四四購Ｂ < >[ 200,000-0.034 ]/-//[ ]< >
20840 蔚來麥銀五八購Ａ < >[ 50,000-0.101 50,000-0.104 350,000-0.105 ]/-//[
150,000-0.107 ]< >
20850 百度摩通四五購Ａ < >[ 150,000-0.048 150,000-0.049 21,050,000-0.052
2,500-0.053 16,000,000-0.052 2,500-0.053 5,000-0.052
6,100,000-0.053 455,000-0.055 427,500-0.054
145,000-0.057 150,000-0.056 150,000-0.058 ]/-//[
950,000-0.057 170,000-0.059 150,000-0.058 50,000-0.059
340,000-0.06 100,000-0.059 150,000-0.061 140,000-0.062
1,930,000-0.061 ]< >
20853 恒指法興四四購Ｂ < >[ 2,000,000-0.011 620,000-0.01 1,980,000-0.011
4,840,000-0.01 4,690,000-0.011 400,000-0.012
300,000-0.011 1,840,000-0.012 ]/-//[ 630,000-0.013
Y570,000-0.013 70,000-0.013 550,000-0.014 600,000-0.013
670,000-0.014 ]< >
20855 李寧法興五六購Ａ < >[ 250,000-0.042 125,000-0.041 125,000-0.042 ]/-//[
300,000-0.045 ]< >
20860 百度瑞銀四五購Ａ < >[ 62,500-0.047 500,000-0.048 452,500-0.047
250,000-0.048 125,000-0.051 125,000-0.052 535,000-0.051
3,652,500-0.05 1,290,000-0.051 2,715,000-0.05
800,000-0.051 2,862,500-0.054 100,000-0.055
172,500-0.056 200,000-0.058 ]/-//[ 100,000-0.058
1,550,000-0.057 12,205,000-0.059 80,000-0.06
100,000-0.062 200,000-0.061 10,000-0.06 ]< >
20863 遠能瑞銀四八購Ａ < >[ 240,000-0.04 ]/-//[ ]< >
20868 騰訊匯豐四乙購Ａ < >[ 100,000-0.103 ]/-//[ ]< >
20869 恒指匯豐四四購Ｂ < >[ 100,000-0.012 60,000-0.013 ]/-//[ 100,000-0.014
60,000-0.016 800,000-0.015 ]< >
20870 快手高盛四十購Ａ < >[ 160,000-0.038 80,000-0.037 275,000-0.038 ]/-//[
40,000-0.045 ]< >
20874 快手法興四四購Ａ < >[ 3,700,000-0.013 ]/-//[ 60,000-0.016 300,000-0.017 ]
< >
20875 小米匯豐四六沽Ａ < >[ 54,000-0.214 56,000-0.212 57,000-0.201
50,000-0.189 30,000-0.186 ]/-//[ 22,000-0.186
100,000-0.18 ]< >
20877 中油匯豐四七購Ｂ < >[ 248,000-0.094 124,000-0.095 124,000-0.102
200,000-0.101 200,000-0.099 500,000-0.104 500,000-0.102
500,000-0.101 ]/-//[ 500,000-0.107 ]< >
20878 港交匯豐四九購Ａ < >[ 480,000-0.028 120,000-0.029 120,000-0.03
480,000-0.029 120,000-0.031 130,000-0.032 ]/-//[
10,000-0.033 ]< >
20881 匯豐星展四六購Ａ < >[ 8,000-0.063 8,000-0.062 372,000-0.063 40,000-0.062
60,000-0.063 192,000-0.065 252,000-0.067
160,040,000-0.068 444,000-0.067 364,000-0.068
592,000-0.07 368,000-0.068 368,000-0.069 48,000-0.068
200,000-0.069 144,000-0.071 392,000-0.072 468,000-0.071
908,000-0.073 360,000-0.074 ]/-//[ 100,000-0.076
1,284,000-0.075 416,000-0.08 200,000-0.078
700,000-0.079 120,000-0.077 580,000-0.075 200,000-0.076
1,000,000-0.077 ]< >
20882 郵銀星展四六購Ａ < >[ ]/-//[ 100,000-0.094 ]< >
20885 中藥摩利四七購Ａ < >[ 150,000-0.104 150,000-0.10 ]/-//[ ]< >
20888 聯想麥銀五一購Ａ < >[ 180,000-0.075 180,000-0.073 ]/-//[ 130,000-0.076
180,000-0.078 180,000-0.077 ]< >
20890 中移花旗四六購Ａ < >[ 10,000-0.089 110,000-0.093 110,000-0.097
110,000-0.092 10,000-0.096 100,000-0.097 25,000-0.092
5,000-0.094 150,000-0.10 30,000-0.099 55,000-0.098
5,000-0.10 55,000-0.098 5,000-0.101 100,000-0.099
50,000-0.102 ]/-//[ 50,000-0.105 25,000-0.104
5,000-0.107 10,000-0.108 10,000-0.109 700,000-0.112
700,000-0.113 20,000-0.114 5,000-0.11 35,000-0.109
120,000-0.106 30,000-0.109 50,000-0.108 5,000-0.109
5,000-0.111 150,000-0.115 ]< >
20893 騰訊匯豐四七購Ｂ < >[ 480,000-0.054 120,000-0.053 120,000-0.052
120,000-0.055 240,000-0.053 120,000-0.052 240,000-0.054
120,000-0.053 480,000-0.056 120,000-0.059 120,000-0.06
360,000-0.061 ]/-//[ ]< >
20896 京東高盛四七購Ａ < >[ 2,330,000-0.035 5,000-0.036 ]/-//[ 5,000-0.037
30,000-0.04 ]< >
20897 快手摩通四十購Ａ < >[ 195,430,000-0.047 ]/-//[ 1,180,000-0.047
220,000-0.049 40,000-0.05 ]< >
20898 中油摩通四七購Ｂ < >[ 470,000-0.095 290,000-0.099 180,000-0.098
40,000-0.099 3,720,000-0.101 120,000-0.102
180,000-0.101 580,000-0.103 200,000-0.101 180,000-0.105
12,000-0.104 ]/-//[ 180,000-0.107 200,000-0.106
120,000-0.103 120,000-0.104 2,000-0.105 170,000-0.104
170,000-0.103 ]< >
20902 招行法興四七購Ａ < >[ 125,000-0.035 125,000-0.036 625,000-0.037
500,000-0.038 125,000-0.043 ]/-//[ 125,000-0.049
245,000-0.055 50,000-0.054 125,000-0.055 ]< >
20903 中化法興四六購Ｂ < >[ 200,000-0.035 70,000-0.034 118,000-0.037
400,000-0.035 ]/-//[ 10,000-0.038 100,000-0.037
6,000-0.038 ]< >
20904 中壽星展四十購Ａ < >[ 1,000,000-0.022 500,000-0.025 ]/-//[ 100,000-0.027
300,000-0.031 ]< >
20905 贛鋒摩利五七購Ａ < >[ 390,000-0.032 100,000-0.03 100,000-0.033 ]/-//[
340,000-0.036 ]< >
20910 中油星展四五購Ａ < >[ 60,000-0.103 60,000-0.102 ]/-//[ 2,000-0.103 ]< >
20913 中移星展四六購Ａ < >[ 60,050,000-0.116 60,200,000-0.117 100,000-0.116
20,000-0.115 Y480,000-0.115 100,000-0.12 600,000-0.121 ]
/-//[ 5,000-0.129 610,000-0.132 300,000-0.133
200,000-0.135 400,000-0.136 300,000-0.137 400,000-0.136
150,000-0.137 150,000-0.134 200,000-0.13 100,000-0.133
50,000-0.132 30,000-0.13 120,000-0.129 Y5,000-0.134 ]< >
20915 中油瑞銀四七購Ｂ < >[ 120,000-0.093 120,000-0.097 100,000-0.099
240,000-0.101 560,000-0.103 240,000-0.101 240,000-0.105
]/-//[ ]< >
20916 中移瑞銀四六購Ｂ < >[ 100,000-0.101 100,000-0.105 ]/-//[ ]< >
20919 贛鋒瑞銀五七購Ａ < >[ 10,000-0.04 960,000-0.039 10,000-0.036
600,000-0.037 600,000-0.036 1,080,000-0.033
120,000-0.034 120,000-0.033 620,000-0.032 480,000-0.033
500,000-0.031 1,440,000-0.032 480,000-0.033
10,000-0.035 ]/-//[ 500,000-0.035 10,000-0.036
100,000-0.038 ]< >
20922 吉利麥銀四九購Ａ < >[ ]/-//[ 250,000-0.067 ]< >
20927 海油法興四九購Ａ < >[ 50,000-0.151 10,000-0.159 220,000-0.157
125,000-0.159 125,000-0.162 50,000-0.163 50,000-0.166
125,000-0.159 ]/-//[ 125,000-0.166 ]< >
20929 中移法興四六購Ａ < >[ 200,000-0.099 375,000-0.101 125,000-0.103
75,275,000-0.102 125,000-0.101 125,000-0.10
1,125,000-0.101 1,850,000-0.102 400,000-0.101
200,000-0.102 200,000-0.10 400,000-0.101
1,200,000-0.102 200,000-0.101 400,000-0.102
400,000-0.103 305,000-0.105 605,000-0.104
1,100,000-0.105 890,000-0.107 ]/-//[ 200,000-0.108
1,170,000-0.109 700,000-0.107 200,000-0.105
1,210,000-0.108 60,000-0.11 100,000-0.113 5,000-0.112
790,000-0.115 100,000-0.113 ]< >
20933 中移法巴五一購Ａ < >[ 150,000-0.275 175,000-0.28 75,000-0.285 ]/-//[
5,000-0.295 5,000-0.30 ]< >
20935 港交法巴四六購Ｂ < >[ 150,000-0.027 300,000-0.028 ]/-//[ ]< >
20938 招行匯豐四六購Ａ < >[ ]/-//[ 1,000,000-0.114 1,000,000-0.115
1,000,000-0.117 1,040,000-0.116 1,000,000-0.121 ]< >
20942 國信匯豐四四購Ａ < >[ 60,000-0.165 ]/-//[ ]< >
20944 中油花旗四七購Ａ < >[ 1,080,000-0.092 300,000-0.098 180,000-0.096
80,000-0.097 360,000-0.098 1,240,000-0.099
100,000-0.098 380,000-0.097 100,000-0.098 100,000-0.10
480,000-0.099 400,000-0.098 500,000-0.099 860,000-0.101
400,000-0.099 ]/-//[ 450,000-0.101 80,000-0.098
480,000-0.099 200,000-0.103 280,000-0.101 360,000-0.099
280,000-0.10 ]< >
20946 盈富摩通四四購Ａ < >[ 130,000-0.018 2,500-0.02 ]/-//[ 185,000-0.027 ]< >
20948 港交摩通四五購Ｃ < >[ 1,030,000-0.021 580,000-0.023 1,940,000-0.022
760,000-0.023 1,400,000-0.022 210,000-0.023
460,000-0.024 1,600,000-0.025 ]/-//[ 1,250,000-0.025
550,000-0.027 200,000-0.028 1,340,000-0.027
100,000-0.026 ]< >
20949 騰訊摩利四六購Ｃ < >[ 510,000-0.067 50,000-0.068 10,000-0.071
110,000-0.072 50,000-0.073 50,000-0.074 50,000-0.08
360,000-0.082 50,000-0.084 ]/-//[ 250,000-0.082
200,000-0.081 ]< >
20952 騰訊摩利四四購Ａ < >[ 20,000-0.078 520,000-0.079 530,000-0.082
400,000-0.081 70,000-0.079 1,000,000-0.08 290,000-0.081
300,000-0.082 20,000-0.086 320,000-0.087 400,000-0.086
200,000-0.088 120,000-0.087 380,000-0.085 900,000-0.088
1,000,000-0.086 1,650,000-0.083 60,000-0.084
200,000-0.082 400,000-0.081 150,000-0.084 150,000-0.085
800,000-0.084 460,000-0.09 800,000-0.093 80,000-0.094
1,000,000-0.093 260,000-0.092 370,000-0.093
450,000-0.092 1,800,000-0.095 400,000-0.097
1,030,000-0.098 Y100,000-0.098 100,000-0.098
Y50,000-0.098 1,200,000-0.098 1,670,000-0.10
10,000-0.099 1,520,000-0.098 150,000-0.099 100,000-0.10
400,000-0.102 50,000-0.101 30,000-0.102 290,000-0.103
400,000-0.102 ]/-//[ 130,000-0.101 300,000-0.102
50,000-0.10 260,000-0.101 120,000-0.10 100,000-0.099
100,000-0.094 60,000-0.096 180,000-0.095 50,000-0.096
400,000-0.097 410,000-0.101 120,000-0.10 70,000-0.101
100,000-0.10 50,000-0.101 530,000-0.10 270,000-0.101
50,000-0.102 130,000-0.101 160,000-0.102 120,000-0.101
100,000-0.099 10,000-0.10 ]< >
20959 李寧瑞銀五六購Ａ < >[ 250,000-0.047 125,000-0.046 125,000-0.045 ]
/-//[ ]< >
20960 中油摩通四四購Ａ < >[ 360,000-0.124 200,000-0.131 260,000-0.13
160,000-0.136 160,000-0.133 160,000-0.132 260,000-0.134
160,000-0.132 260,000-0.131 380,000-0.13 160,000-0.132
160,000-0.13 200,000-0.129 180,000-0.131 380,000-0.135
380,000-0.136 200,000-0.139 200,000-0.142 200,000-0.139
]/-//[ 200,000-0.142 560,000-0.136 160,000-0.139
200,000-0.135 160,000-0.137 160,000-0.138 160,000-0.142
160,000-0.141 200,000-0.142 160,000-0.145 160,000-0.144
18,000-0.142 320,000-0.139 160,000-0.133 160,000-0.134
200,000-0.14 200,000-0.139 ]< >
20961 招行摩通四六購Ａ < >[ 895,000-0.085 200,000-0.092 200,000-0.088
50,000-0.09 100,000-0.102 ]/-//[ 75,000-0.105
150,000-0.115 15,000-0.126 85,000-0.128 35,000-0.13 ]< >
20963 港交高盛四五購Ｂ < >[ 200,000-0.02 ]/-//[ 200,000-0.024 ]< >
20964 小米麥銀四六沽Ｂ < >[ 20,000-0.189 40,000-0.19 ]/-//[ 844,000-0.172
2,390,000-0.175 1,057,000-0.172 1,447,000-0.171
1,946,000-0.172 249,000-0.17 ]< >
20968 新地匯豐四乙購Ａ < >[ 125,000-0.03 500,000-0.029 500,000-0.028
425,000-0.029 1,325,000-0.03 300,000-0.031 900,000-0.03
300,000-0.031 6,000,000-0.03 10,000-0.031
5,700,000-0.03 1,100,000-0.031 ]/-//[ 1,800,000-0.031
160,000-0.032 725,000-0.033 ]< >
20969 騰訊瑞銀四六購Ｄ < >[ 300,000-0.072 1,000,000-0.073 2,030,000-0.072
2,070,000-0.073 1,790,000-0.075 490,000-0.074
50,000-0.073 1,250,000-0.075 1,240,000-0.077
1,790,000-0.076 100,000-0.075 30,000-0.074
200,000-0.073 600,000-0.072 600,000-0.073 100,000-0.074
930,000-0.072 1,300,000-0.074 500,000-0.076
200,000-0.077 50,000-0.076 1,100,000-0.077
1,050,000-0.078 200,000-0.08 1,860,000-0.079
300,000-0.081 Y80,000-0.081 200,000-0.083 420,000-0.086
300,000-0.085 50,000-0.086 650,000-0.085 ]/-//[
2,100,000-0.085 300,000-0.083 230,000-0.082
1,080,000-0.081 Y80,000-0.081 300,000-0.081
70,000-0.084 100,000-0.083 800,000-0.085 150,000-0.086
2,020,000-0.085 50,000-0.086 150,000-0.085 ]< >
20970 中油瑞銀四四購Ａ < >[ 200,000-0.125 200,000-0.135 ]/-//[ 100,000-0.14 ]
< >
20972 小米匯豐四九購Ａ < >[ 1,000,000-0.034 ]/-//[ ]< >
20974 小米國君四六沽Ｂ < >[ 1,000,000-0.192 61,000-0.195 1,000,000-0.193
2,128,000-0.196 500,000-0.198 500,000-0.20
1,265,000-0.201 107,000-0.191 200,000-0.189
456,000-0.185 1,476,000-0.182 100,000-0.181 ]/-//[
327,000-0.181 13,000-0.173 ]< >
20976 小米法興四六沽Ｂ < >[ 2,000-0.189 634,000-0.194 606,000-0.188
3,000-0.186 3,000-0.18 ]/-//[ 50,000-0.166 8,000-0.165 ]
< >
20980 小米花旗四六沽Ｂ < >[ 100,000-0.196 20,000-0.201 ]/-//[ 200,000-0.181
200,000-0.179 150,000-0.173 150,000-0.17 ]< >
20982 港交摩通四九購Ｂ < >[ 90,000-0.036 ]/-//[ 90,000-0.043 ]< >
20983 小米摩通四六沽Ｂ < >[ 10,000-0.192 20,000-0.182 ]/-//[ 10,000-0.179
150,000-0.177 150,000-0.175 20,000-0.171 ]< >
20984 騰訊摩通四六購Ｃ < >[ 500,000-0.071 520,000-0.069 500,000-0.071
270,000-0.073 110,000-0.074 140,000-0.073 80,000-0.077
1,000,000-0.075 300,000-0.082 1,000,000-0.084
3,000,000-0.088 120,000-0.089 ]/-//[ 510,000-0.089
150,000-0.088 100,000-0.089 100,000-0.09 10,000-0.089
1,110,000-0.09 200,000-0.089 1,000,000-0.09 ]< >
20985 比迪匯豐四三沽Ｂ < >[ 1,000,000-0.27 Y25,000-0.275 1,075,000-0.27
50,000-0.275 100,000-0.242 100,000-0.239 50,000-0.238
25,000-0.24 100,000-0.239 25,000-0.242 ]/-//[
2,000,000-0.228 750,000-0.238 500,000-0.232
100,000-0.23 ]< >
20987 聯想摩利四乙購Ａ < >[ 100,000-0.079 ]/-//[ 100,000-0.08 100,000-0.083
100,000-0.081 ]< >
20988 小米摩利四六沽Ａ < >[ 638,000-0.201 994,000-0.194 150,000-0.183
1,451,000-0.187 586,000-0.197 500,000-0.198
250,000-0.195 120,000-0.193 350,000-0.192 250,000-0.193
10,000-0.19 150,000-0.183 250,000-0.177 200,000-0.175 ]
/-//[ 131,000-0.177 129,000-0.174 150,000-0.17 ]< >
20990 小米摩利四八購Ａ < >[ 140,000-0.058 194,000-0.059 466,000-0.064
32,000-0.061 498,000-0.065 88,000-0.064 ]/-//[
100,000-0.072 ]< >
20995 中油法興四七購Ａ < >[ 124,000-0.069 124,000-0.073 496,000-0.074
200,000-0.071 76,000-0.075 648,000-0.076 ]/-//[
124,000-0.074 600,000-0.075 200,000-0.077 50,000-0.076 ]
< >
20996 小米瑞銀四六沽Ｂ < >[ 100,000-0.19 100,000-0.194 100,000-0.193
100,000-0.191 200,000-0.186 200,000-0.183 64,000-0.182 ]
/-//[ 199,000-0.172 700,000-0.171 100,000-0.17
200,000-0.166 200,000-0.168 100,000-0.169 ]< >
20997 招行瑞銀四七購Ａ < >[ ]/-//[ 355,000-0.053 300,000-0.057 200,000-0.058 ]
< >
20998 郵銀瑞銀四六購Ａ < >[ 400,000-0.086 400,000-0.092 ]/-//[ 400,000-0.098
400,000-0.094 800,000-0.102 ]< >
21000 匯豐瑞銀四六購Ｂ < >[ 100,000-0.049 36,000-0.048 16,000-0.047
400,000-0.054 500,000-0.053 10,276,000-0.054
200,000-0.053 1,500,000-0.054 664,000-0.055
180,000-0.056 1,360,000-0.055 500,000-0.056
2,924,000-0.058 480,000-0.059 170,576,000-0.058
180,000-0.059 600,000-0.058 824,000-0.059 600,000-0.06
1,308,000-0.059 2,684,000-0.06 500,000-0.059
100,000-0.058 500,000-0.059 500,000-0.058
1,100,000-0.057 608,000-0.058 1,708,000-0.059
1,444,000-0.058 300,000-0.057 1,112,000-0.059 ]/-//[
124,000-0.06 904,000-0.061 400,000-0.06 100,000-0.061
500,000-0.06 5,100,000-0.061 64,000-0.064 160,000-0.065
396,000-0.064 8,000-0.063 32,000-0.064 160,000-0.063
Y100,000-0.063 1,620,000-0.063 Y60,000-0.062
8,000-0.062 20,000-0.061 ]< >
21001 中壽瑞銀四十購Ａ < >[ 230,000-0.024 1,040,000-0.025 690,000-0.026 ]
/-//[ ]< >
21002 吉利摩利四九購Ａ < >[ 565,000-0.05 ]/-//[ 95,000-0.058 600,000-0.059
790,000-0.061 ]< >
21003 港交摩利四五購Ｂ < >[ 50,000-0.021 150,000-0.02 Y1,000,000-0.02
700,000-0.02 140,000-0.022 70,000-0.023 ]/-//[
1,010,000-0.023 10,000-0.025 Y40,000-0.026 50,000-0.025
]< >
21005 騰訊摩通四甲沽Ａ < >[ 50,000-0.189 ]/-//[ 50,000-0.172 ]< >
21006 濰柴匯豐四三購Ａ < >[ 20,000-0.11 ]/-//[ ]< >
21011 信光匯豐五九購Ａ < >[ 1,620,000-0.111 240,000-0.112 300,000-0.113
1,500,000-0.111 300,000-0.113 ]/-//[ 120,000-0.117 ]< >
21015 騰訊瑞銀四甲沽Ａ < >[ 120,000-0.19 240,000-0.186 120,000-0.187
120,000-0.182 120,000-0.181 240,000-0.18 480,000-0.176
120,000-0.173 240,000-0.171 240,000-0.172 720,000-0.173
]/-//[ 240,000-0.175 20,000-0.173 380,000-0.17 ]< >
21019 建行瑞銀四四沽Ａ < >[ 432,000-0.053 309,000-0.058 123,000-0.06
300,000-0.064 300,000-0.058 100,000-0.059 100,000-0.06
200,000-0.059 1,880,000-0.05 ]/-//[ 640,000-0.048
260,000-0.046 500,000-0.039 400,000-0.038 ]< >
21020 工行瑞銀四五沽Ａ < >[ 312,000-0.072 935,000-0.073 ]/-//[ ]< >
21023 盈富瑞銀四五沽Ａ < >[ 5,000-0.26 ]/-//[ 50,000-0.213 ]< >
21033 電盈麥銀四五購Ａ < >[ 411,000-0.141 111,000-0.148 ]/-//[ 160,000-0.152
80,000-0.156 80,000-0.159 240,000-0.154 ]< >
21035 匯豐法巴四七購Ｃ < >[ 80,000-0.07 72,000-0.075 8,000-0.073 ]/-//[
80,000-0.079 ]< >
21039 騰訊匯豐四甲沽Ａ < >[ 1,200,000-0.167 990,000-0.169 ]/-//[ ]< >
21043 創科匯豐四三購Ａ < >[ 500,000-0.079 500,000-0.076 200,000-0.08
200,000-0.083 ]/-//[ 200,000-0.076 200,000-0.075
400,000-0.077 400,000-0.078 ]< >
21046 小米高盛四六沽Ａ < >[ 606,000-0.196 ]/-//[ ]< >
21047 匯豐摩通四九購Ａ < >[ 200,000-0.035 ]/-//[ ]< >
21051 聯想摩通四乙購Ａ < >[ 30,000-0.069 60,000-0.07 300,000-0.077 ]/-//[ ]< >
21053 恒指摩通四六沽Ｂ < >[ 610,000-0.365 310,000-0.37 480,000-0.35
480,000-0.345 ]/-//[ 300,000-0.32 ]< >
21054 吉利摩通四四沽Ａ < >[ ]/-//[ 55,000-0.216 ]< >
21055 恒指法興四四沽Ａ < >[ ]/-//[ 370,000-0.235 ]< >
21060 藥明摩利四四沽Ａ < >[ 95,000-1.66 50,000-1.67 85,000-1.66 20,000-1.67
5,000-1.70 5,000-1.77 ]/-//[ 5,000-1.71 5,000-1.69 ]< >
21061 騰訊摩利四五沽Ｂ < >[ 100,000-0.245 300,000-0.233 ]/-//[ 100,000-0.234 ]
< >
21062 騰訊摩利四九沽Ａ < >[ 100,000-0.248 300,000-0.244 200,000-0.236
200,000-0.234 400,000-0.229 250,000-0.228 250,000-0.226
]/-//[ 150,000-0.224 150,000-0.225 270,000-0.226
350,000-0.228 150,000-0.226 200,000-0.225 150,000-0.226
]< >
21063 聯想摩利四六沽Ａ < >[ 50,000-0.175 50,000-0.176 60,000-0.169
10,000-0.164 50,000-0.161 20,000-0.16 20,000-0.162
60,000-0.159 50,000-0.152 50,000-0.154 100,000-0.153
120,000-0.149 70,000-0.151 50,000-0.153 ]/-//[
20,000-0.155 90,000-0.156 20,000-0.157 50,000-0.158
30,000-0.154 ]< >
21065 恒指法巴四七購Ａ < >[ 10,000-0.025 ]/-//[ 680,000-0.024 ]< >
21066 騰訊國君四六購Ａ < >[ 500,000-0.028 ]/-//[ 50,000-0.03 ]< >
21067 中企匯豐四乙購Ａ < >[ ]/-//[ 180,000-0.045 ]< >
21071 聯想瑞銀四乙購Ａ < >[ 120,000-0.071 480,000-0.072 120,000-0.074
360,000-0.075 120,000-0.072 240,000-0.073 240,000-0.075
120,000-0.077 80,000-0.076 120,000-0.075 ]/-//[ ]< >
21075 匯豐瑞銀四九購Ａ < >[ 744,000-0.032 372,000-0.033 124,000-0.035 ]
/-//[ ]< >
21085 聯想摩通四六沽Ａ < >[ 150,000-0.163 150,000-0.16 150,000-0.158
150,000-0.159 150,000-0.161 150,000-0.159 150,000-0.154
150,000-0.153 10,000-0.152 ]/-//[ 150,000-0.157
150,000-0.159 150,000-0.157 150,000-0.156 30,000-0.155 ]
< >
21086 招行摩通四七購Ａ < >[ 210,000-0.032 60,000-0.031 35,000-0.034 ]/-//[
225,000-0.043 470,000-0.045 145,000-0.048 35,000-0.046
335,000-0.05 10,000-0.051 275,000-0.05 ]< >
21089 郵銀摩通四六購Ａ < >[ ]/-//[ 37,000-0.111 ]< >
21090 平安法興四六購Ｂ < >[ 250,000-0.025 ]/-//[ 250,000-0.028 ]< >
21091 建行法興四七購Ａ < >[ 125,000-0.026 125,000-0.027 ]/-//[ ]< >
21092 中行法興四九購Ａ < >[ 100,000-0.07 60,000-0.073 60,000-0.072
200,000-0.073 200,000-0.07 60,000-0.073 60,000-0.076
80,000-0.074 40,000-0.076 60,000-0.078 ]/-//[
60,000-0.079 60,000-0.081 60,000-0.084 180,000-0.085
40,000-0.084 ]< >
21093 洋保法興四九購Ａ < >[ 372,000-0.038 124,000-0.04 248,000-0.039 ]/-//[
20,000-0.047 ]< >
21095 騰訊法巴四十購Ｃ < >[ 3,760,000-0.096 1,830,000-0.097 300,000-0.096
1,890,000-0.097 250,000-0.102 370,000-0.105 ]/-//[
1,050,000-0.107 480,000-0.108 ]< >
21098 瑞聲麥銀四乙購Ａ < >[ ]/-//[ 15,000-0.147 15,000-0.145 ]< >
21101 中壽摩通四十購Ａ < >[ 130,000-0.024 500,000-0.023 480,000-0.022
135,000-0.023 105,000-0.024 130,000-0.026 ]/-//[
260,000-0.027 130,000-0.028 130,000-0.03 180,000-0.031 ]
< >
21104 平安摩通四六購Ａ < >[ 250,000-0.016 ]/-//[ ]< >
21106 騰訊法興四六購Ｂ < >[ 340,000-0.034 240,000-0.035 ]/-//[ ]< >
21107 匯豐法興四九購Ｂ < >[ 744,000-0.04 ]/-//[ 200,000-0.043 200,000-0.044 ]
< >
21108 聯想瑞銀四六沽Ａ < >[ 10,000-0.17 ]/-//[ ]< >
21111 平安匯豐四五購Ａ < >[ 100,000-0.013 ]/-//[ 530,000-0.018 ]< >
21113 百度匯豐四五購Ａ < >[ 3,450,000-0.052 1,600,000-0.053 2,002,500-0.056
375,000-0.055 1,200,000-0.054 550,000-0.056
2,125,000-0.055 2,475,000-0.054 600,000-0.053
50,000-0.054 3,000,000-0.057 300,000-0.058
1,025,000-0.057 75,000-0.058 ]/-//[ 3,860,000-0.06
3,640,000-0.062 500,000-0.059 1,180,000-0.06
50,000-0.062 ]< >
21114 港交匯豐四十購Ａ < >[ 420,000-0.028 300,000-0.029 120,000-0.031 ]
/-//[ ]< >
21115 比迪高盛四七沽Ａ < >[ 5,000-0.375 ]/-//[ ]< >
21116 小米高盛四九購Ａ < >[ 700,000-0.033 200,000-0.034 398,000-0.036 ]/-//[
750,000-0.037 2,000-0.038 4,000-0.039 10,000-0.04 ]< >
21118 平安國君四六購Ａ < >[ 650,000-0.036 ]/-//[ ]< >
21122 騰訊麥銀五十購Ａ < >[ 50,000-0.126 50,000-0.127 250,000-0.124
50,000-0.125 200,000-0.129 1,040,000-0.13 570,000-0.131
570,000-0.133 400,000-0.136 ]/-//[ 50,000-0.136
400,000-0.135 50,000-0.134 300,000-0.133 300,000-0.132
400,000-0.136 200,000-0.137 ]< >
21124 港交法巴五四購Ａ < >[ 400,000-0.072 50,000-0.071 50,000-0.072
150,000-0.073 650,000-0.074 200,000-0.075 50,000-0.073
50,000-0.072 50,000-0.071 50,000-0.07 400,000-0.072
200,000-0.071 50,000-0.072 250,000-0.074 800,000-0.075
100,000-0.074 50,000-0.075 150,000-0.074 ]/-//[ ]< >
21125 騰訊花旗四三沽Ａ < >[ 200,000-0.25 200,000-0.249 ]/-//[ ]< >
21130 招行花旗四七購Ａ < >[ 100,000-0.038 225,000-0.037 25,000-0.038
225,000-0.039 125,000-0.038 ]/-//[ 125,000-0.053
125,000-0.052 500,000-0.054 320,000-0.056 125,000-0.057
160,000-0.058 285,000-0.057 500,000-0.06 125,000-0.058
175,000-0.059 140,000-0.062 ]< >
21139 平安摩通四六購Ｂ < >[ ]/-//[ 110,000-0.048 ]< >
21143 平安瑞銀四六購Ｃ < >[ 905,000-0.03 1,155,000-0.032 ]/-//[ ]< >
21145 招行瑞銀四六購Ａ < >[ 45,000-0.077 160,000-0.079 50,000-0.092 ]/-//[
120,000-0.106 50,000-0.116 120,000-0.117 120,000-0.115
240,000-0.118 120,000-0.12 120,000-0.121
1,200,000-0.124 520,000-0.125 320,000-0.13
200,000-0.125 15,000-0.13 560,000-0.134 695,000-0.13
580,000-0.129 580,000-0.13 120,000-0.134 120,000-0.136 ]
< >
21147 平安匯豐四五購Ｂ < >[ 500,000-0.025 375,000-0.024 705,000-0.026
925,000-0.025 980,000-0.028 10,000-0.029 250,000-0.03
250,000-0.031 ]/-//[ 180,000-0.035 5,000-0.033
500,000-0.038 70,000-0.04 ]< >
21148 匯豐中銀四六購Ｂ < >[ 40,000-0.084 352,000-0.09 ]/-//[ 40,000-0.096
300,000-0.098 ]< >
21155 平安中銀四六購Ｄ < >[ ]/-//[ 80,000-0.051 300,000-0.052 80,000-0.051
80,000-0.052 1,275,000-0.055 ]< >
21161 銀河匯豐四五購Ａ < >[ 2,400,000-0.074 30,000-0.073 3,110,000-0.072
3,110,000-0.076 1,400,000-0.074 2,660,000-0.075
2,110,000-0.077 300,000-0.079 400,000-0.086
Y10,000-0.088 1,190,000-0.085 460,000-0.088
2,500,000-0.086 560,000-0.085 120,000-0.087
120,000-0.088 400,000-0.089 200,000-0.09 570,000-0.094
1,170,000-0.093 300,000-0.089 2,750,000-0.091
600,000-0.093 6,800,000-0.095 980,000-0.094
2,950,000-0.093 470,000-0.094 4,350,000-0.092
110,000-0.091 240,000-0.09 760,000-0.091 590,000-0.092
1,100,000-0.095 360,000-0.096 1,180,000-0.095
510,000-0.094 360,000-0.098 30,000-0.099 1,210,000-0.10
350,000-0.098 40,000-0.101 50,000-0.104 10,000-0.103
300,000-0.102 10,000-0.104 100,000-0.107 40,000-0.109
50,000-0.112 1,300,000-0.113 ]/-//[ 100,000-0.108
100,000-0.107 140,000-0.109 660,000-0.106 40,000-0.104
20,000-0.11 120,000-0.108 60,000-0.107 350,000-0.106
20,000-0.105 ]< >
21166 聯想星展四乙購Ａ < >[ 250,000-0.077 200,000-0.074 50,000-0.078
50,000-0.079 50,000-0.078 ]/-//[ 100,000-0.075
100,000-0.076 ]< >
21172 平安法興四六購Ｃ < >[ 5,000-0.029 250,000-0.031 500,000-0.032
500,000-0.034 ]/-//[ 250,000-0.039 250,000-0.038
675,000-0.043 ]< >
21178 華虹法興四六購Ａ < >[ 120,000-0.032 120,000-0.03 120,000-0.028
120,000-0.03 720,000-0.029 ]/-//[ 10,000-0.036 ]< >
21180 永利法興四九購Ａ < >[ 120,000-0.147 120,000-0.153 80,000-0.154
40,000-0.158 180,000-0.159 120,000-0.164 100,000-0.171 ]
/-//[ 100,000-0.162 200,000-0.166 100,000-0.167
200,000-0.164 180,000-0.158 180,000-0.159 ]< >
21181 吉利法興四九購Ａ < >[ 750,000-0.051 625,000-0.052 ]/-//[ 125,000-0.058
400,000-0.057 400,000-0.06 ]< >
21183 匯豐法興四五購Ａ < >[ 20,000-0.033 4,000-0.032 428,000-0.033 4,000-0.035
8,000-0.034 2,620,000-0.036 200,000-0.038
107,200,000-0.04 20,000-0.038 124,000-0.039
124,000-0.038 372,000-0.039 428,000-0.041 248,000-0.04
5,124,000-0.041 128,000-0.042 ]/-//[ 300,000-0.043
204,000-0.044 284,000-0.046 200,000-0.047 200,000-0.046
200,000-0.045 2,000,000-0.046 124,000-0.045 ]< >
21185 騰訊法興四五購Ａ < >[ 50,000-0.035 70,000-0.034 210,000-0.035
1,530,000-0.036 200,000-0.038 100,000-0.037
119,570,000-0.038 60,200,000-0.037 59,600,000-0.036
800,000-0.037 62,780,000-0.038 430,000-0.037
670,000-0.036 50,000-0.035 770,000-0.036
1,710,000-0.037 500,000-0.039 50,000-0.038
1,450,000-0.039 730,000-0.04 1,050,000-0.041
300,000-0.042 750,000-0.043 100,000-0.042 30,000-0.043
400,000-0.044 2,590,000-0.045 80,000-0.044 ]/-//[
850,000-0.044 510,000-0.043 10,000-0.042 200,000-0.041
370,000-0.042 760,000-0.044 40,000-0.043 30,000-0.044 ]
< >
21189 建行摩利四五購Ａ < >[ 10,000-0.113 ]/-//[ ]< >
21190 海撈摩利四七購Ａ < >[ 10,000-0.025 ]/-//[ 100,000-0.032 ]< >
21191 平安摩利四五購Ａ < >[ 2,655,000-0.035 1,530,000-0.038 5,000-0.036
300,000-0.045 5,000-0.046 300,000-0.045 ]/-//[
5,000-0.054 ]< >
21194 永利麥銀四七購Ａ < >[ 200,000-0.219 200,000-0.226 380,000-0.23
100,000-0.229 100,000-0.23 100,000-0.232 ]/-//[
162,000-0.219 162,000-0.229 40,000-0.23 40,000-0.228
40,000-0.219 40,000-0.22 340,000-0.219 580,000-0.221
120,000-0.223 ]< >
21198 洋保瑞銀四九購Ａ < >[ 248,000-0.025 148,000-0.027 ]/-//[ 10,000-0.03
10,000-0.031 ]< >
21203 阿里法興四乙購Ａ < >[ ]/-//[ 100,000-0.057 ]< >
21204 吉利匯豐四乙購Ａ < >[ 500,000-0.074 250,000-0.076 125,000-0.079
375,000-0.082 ]/-//[ ]< >
21207 平安華泰四六購Ａ < >[ 75,000-0.041 75,000-0.04 ]/-//[ ]< >
21208 Ｓ金高盛四九購Ａ < >[ 225,000-0.103 ]/-//[ 17,500-0.104 ]< >
21210 小鵬摩通四九購Ａ < >[ ]/-//[ 200,000-0.018 10,000-0.019 ]< >
21211 京東摩通四六購Ｂ < >[ ]/-//[ 100,000-0.039 ]< >
21213 美圖星展四乙購Ａ < >[ 210,000-0.057 ]/-//[ ]< >
21214 匯豐國君四九購Ａ < >[ 72,000,000-0.079 20,000-0.081 ]/-//[ 20,000-0.091
100,000-0.092 ]< >
21216 比迪瑞銀四五購Ａ < >[ 5,000-0.01 ]/-//[ ]< >
21217 吉利瑞銀四九購Ａ < >[ ]/-//[ 10,000-0.06 15,000-0.059 ]< >
21220 海撈摩通四七購Ａ < >[ 1,800,000-0.027 ]/-//[ ]< >
21224 煤氣麥銀四乙購Ａ < >[ 256,000-0.191 410,000-0.189 410,000-0.188
80,000-0.189 210,000-0.191 130,000-0.194 160,000-0.19 ]
/-//[ 160,000-0.194 ]< >
21234 滔搏麥銀五四購Ａ < >[ 200,000-0.109 ]/-//[ 100,000-0.108 405,000-0.109 ]
< >
21238 海撈瑞銀四七購Ａ < >[ Y430,000-0.023 ]/-//[ ]< >
21241 騰訊法興四甲沽Ａ < >[ 120,000-0.177 240,000-0.18 120,000-0.178 ]/-//[
120,000-0.165 120,000-0.167 ]< >
21242 恒指法興四五沽Ａ < >[ 200,000-0.35 ]/-//[ ]< >
21258 永利摩通四九購Ａ < >[ 76,000-0.158 76,000-0.162 300,000-0.166
300,000-0.175 150,000-0.174 150,000-0.175 150,000-0.177
150,000-0.178 270,000-0.181 270,000-0.182 420,000-0.178
720,000-0.177 300,000-0.18 200,000-0.179 ]/-//[
200,000-0.177 120,000-0.178 260,000-0.179 260,000-0.178
320,000-0.177 150,000-0.176 100,000-0.177 120,000-0.178
610,000-0.179 420,000-0.18 120,000-0.167 120,000-0.171
120,000-0.173 240,000-0.177 150,000-0.172 150,000-0.171
150,000-0.17 80,000-0.168 230,000-0.169 120,000-0.172
120,000-0.173 240,000-0.174 ]< >
21260 騰訊國君四四購Ａ < >[ 70,000-0.012 ]/-//[ 120,000-0.013 70,000-0.014 ]< >
21264 平安中銀四五購Ｂ < >[ 150,000-0.023 ]/-//[ 550,000-0.035 ]< >
21266 思摩摩通四八購Ａ < >[ 10,000-0.045 5,000-0.044 ]/-//[ ]< >
21267 新地摩通四乙購Ａ < >[ ]/-//[ 25,000-0.035 ]< >
21268 永利瑞銀四九購Ａ < >[ 2,574,000-0.155 2,054,000-0.161 400,000-0.162
200,000-0.164 600,000-0.162 400,000-0.165 180,000-0.166
400,000-0.164 180,000-0.163 780,000-0.165 400,000-0.164
400,000-0.166 1,620,000-0.167 1,840,000-0.173
1,440,000-0.174 180,000-0.176 480,000-0.177
506,000-0.176 1,550,000-0.178 380,000-0.179
380,000-0.178 4,000-0.175 200,000-0.174 200,000-0.173
720,000-0.174 10,000-0.175 680,000-0.176 370,000-0.174 ]
/-//[ 180,000-0.173 580,000-0.175 600,000-0.17
640,000-0.172 460,000-0.174 380,000-0.173
2,040,000-0.169 284,000-0.162 180,000-0.165
1,740,000-0.163 1,560,000-0.172 200,000-0.169
460,000-0.17 660,000-0.168 1,140,000-0.167
380,000-0.164 180,000-0.167 16,000-0.166 780,000-0.168
160,000-0.167 3,280,000-0.164 180,000-0.166
180,000-0.167 320,000-0.166 860,000-0.165 200,000-0.166
1,300,000-0.167 120,000-0.166 380,000-0.164
240,000-0.166 840,000-0.165 260,000-0.166 200,000-0.167
]< >
21272 恒指花旗四四購Ｂ < >[ ]/-//[ 10,000-0.016 ]< >
21273 百度花旗四五購Ａ < >[ 132,500-0.049 ]/-//[ ]< >
21274 恒指花旗四五購Ａ < >[ 290,000-0.023 60,000-0.025 1,010,000-0.023
2,500,000-0.025 300,000-0.024 40,000-0.025 30,000-0.024
550,000-0.023 200,000-0.026 1,370,000-0.024
710,000-0.027 1,700,000-0.026 200,000-0.027
120,000-0.028 500,000-0.029 1,000,000-0.028 ]/-//[
520,000-0.028 80,000-0.029 2,420,000-0.03 590,000-0.031
]< >
21276 中免法興四八購Ａ < >[ 240,000-0.033 240,000-0.032 ]/-//[ 100,000-0.036 ]
< >
21277 中化星展四乙購Ａ < >[ 100,000-0.063 ]/-//[ 50,000-0.062 50,000-0.063 ]< >
21281 阿里匯豐四九購Ｃ < >[ 735,000-0.059 1,445,000-0.06 1,185,000-0.061
290,000-0.062 1,880,000-0.063 1,200,000-0.064
3,995,000-0.065 800,000-0.064 2,700,000-0.063
650,000-0.065 195,000-0.067 50,000-0.069 300,000-0.068
2,300,000-0.067 300,000-0.068 10,000-0.069 ]/-//[
805,000-0.071 50,000-0.07 50,000-0.072 ]< >
21285 阿里麥銀四九購Ｂ < >[ 500,000-0.056 510,000-0.058 480,000-0.06
500,000-0.061 290,000-0.065 300,000-0.066 ]/-//[
200,000-0.067 100,000-0.066 235,000-0.065 ]< >
21286 阿里麥銀四七購Ｃ < >[ 40,000-0.073 ]/-//[ 500,000-0.074 40,000-0.076 ]< >
21287 阿里國君四九購Ａ < >[ 300,000,000-0.065 30,000,000-0.067 50,000-0.07
30,000-0.069 635,000-0.068 50,000-0.067 290,000-0.069
835,000-0.07 150,000-0.069 29,900,000-0.07
30,050,000-0.069 29,900,000-0.07 655,000-0.068
59,935,000-0.067 50,000-0.066 210,000-0.069
655,000-0.07 150,000-0.071 200,000-0.07 145,000-0.069
30,050,000-0.07 40,000-0.072 880,000-0.073
150,000-0.072 150,000-0.073 ]/-//[ 3,060,000-0.075
50,000-0.074 100,000-0.076 960,000-0.075 80,000-0.076 ]
< >
21290 中移中銀四六購Ａ < >[ 20,000-0.162 20,000-0.16 20,000-0.158 20,000-0.156
20,000-0.154 20,000-0.153 20,000-0.152 20,000-0.15
20,000-0.154 120,000-0.155 40,000-0.157 20,000-0.159
40,000-0.162 20,000-0.164 ]/-//[ 40,000-0.165
20,000-0.168 100,000-0.167 ]< >
21292 新地瑞銀四乙購Ｂ < >[ 250,000-0.029 250,000-0.03 250,000-0.032 ]
/-//[ ]< >
21293 阿里星展四八購Ｂ < >[ 10,000-0.048 745,000-0.049 100,000-0.05
1,215,000-0.053 145,000-0.052 1,755,000-0.053
660,000-0.054 35,000-0.053 75,000,000-0.054
105,155,000-0.055 560,000-0.054 775,000-0.053
10,000-0.052 305,000-0.053 400,000-0.057 500,000-0.056
1,000,000-0.055 100,000-0.056 100,000-0.055
20,000-0.056 1,280,000-0.057 ]/-//[ 400,000-0.057
500,000-0.059 585,000-0.057 310,000-0.058 475,000-0.059
400,000-0.058 960,000-0.059 ]< >
21295 阿里星展五六購Ａ < >[ 200,000-0.112 300,000-0.114 200,000-0.115
120,220,000-0.114 250,000-0.113 130,000-0.112
150,000-0.114 50,000-0.115 250,000-0.116 10,000-0.115
50,000-0.117 ]/-//[ 250,000-0.119 50,000-0.12
50,000-0.121 50,000-0.12 50,000-0.121 70,000-0.12
50,000-0.121 ]< >
21298 阿里花旗四八購Ｃ < >[ 100,000-0.052 ]/-//[ ]< >
21299 阿里華泰四九購Ａ < >[ 700,000-0.067 ]/-//[ 300,000-0.072 ]< >
21300 阿里摩利四九購Ａ < >[ 150,000-0.063 ]/-//[ 1,870,000-0.069 ]< >
21301 阿里法興四九購Ｂ < >[ 530,000-0.062 540,000-0.063 625,000-0.064
655,000-0.063 435,000-0.064 1,125,000-0.065
125,000-0.064 250,000-0.065 250,000-0.067 ]/-//[ ]< >
21302 京東法興四六購Ｃ < >[ 17,500-0.03 285,000-0.029 2,705,000-0.031
790,000-0.032 85,000-0.033 32,500-0.034 192,500-0.035 ]
/-//[ 270,000-0.037 207,500-0.038 1,490,000-0.039
322,500-0.04 ]< >
21303 百度法興四五購Ａ < >[ 90,000-0.049 67,500-0.048 12,500-0.049
222,500-0.051 12,500-0.053 125,000-0.052 52,500-0.051
275,000-0.052 125,000-0.051 625,000-0.05 625,000-0.051 ]
/-//[ 80,000-0.061 ]< >
21306 阿里瑞銀四五購Ａ < >[ 150,000-0.032 50,000-0.031 300,000-0.036
150,000-0.034 300,000-0.033 750,000-0.035 900,000-0.036
30,000-0.037 30,000-0.036 170,000-0.038 ]/-//[
15,000-0.038 10,000-0.039 10,000-0.04 ]< >
21307 騰訊摩通四九沽Ａ < >[ 200,000-0.255 200,000-0.247 200,000-0.242
20,000-0.237 40,000-0.239 ]/-//[ 20,000-0.238
150,000-0.242 150,000-0.241 ]< >
21309 恒指摩通四四購Ｃ < >[ 420,000-0.011 420,000-0.012 100,000-0.013
1,820,000-0.014 ]/-//[ 1,000,000-0.014 440,000-0.016 ]
< >
21311 阿里摩通四九購Ｂ < >[ 1,690,000-0.061 5,175,000-0.06 3,605,000-0.062
670,000-0.063 150,000-0.062 150,000-0.061 150,000-0.062
3,215,000-0.063 3,120,000-0.064 1,500,000-0.065 ]/-//[
15,000-0.067 ]< >
21314 騰訊高盛四六購Ｂ < >[ 150,000-0.03 50,000-0.029 50,000-0.034 ]/-//[
30,000-0.036 ]< >
21315 華燃匯豐四六購Ａ < >[ 200,000-0.042 200,000-0.041 825,000-0.043
1,025,000-0.044 ]/-//[ 200,000-0.041 200,000-0.042
920,000-0.041 520,000-0.042 ]< >
21316 華虹匯豐四六購Ｂ < >[ 1,230,000-0.021 200,000-0.025 ]/-//[ 520,000-0.026
20,000-0.028 ]< >
21318 騰訊摩利四甲沽Ａ < >[ 1,130,000-0.181 220,000-0.182 1,660,000-0.18
130,000-0.175 1,410,000-0.178 70,000-0.18
1,020,000-0.174 70,000-0.172 180,000-0.171 520,000-0.17
50,000-0.164 10,000-0.163 70,000-0.164 ]/-//[
400,000-0.164 270,000-0.17 10,000-0.167 150,000-0.165
100,000-0.166 80,000-0.163 920,000-0.164 ]< >
21322 騰訊摩利四三沽Ｃ < >[ 50,000-0.232 490,000-0.228 50,000-0.216
535,000-0.214 400,000-0.216 50,000-0.223 50,000-0.216
400,000-0.215 50,000-0.216 375,000-0.211 100,000-0.203
125,000-0.207 215,000-0.206 5,000-0.214 355,000-0.206
40,000-0.205 30,000-0.208 5,000-0.217 70,000-0.202
10,000-0.195 215,000-0.188 20,000-0.18 160,000-0.175
150,000-0.17 150,000-0.164 150,000-0.168 ]/-//[
150,000-0.169 200,000-0.172 50,000-0.184 350,000-0.181
50,000-0.176 50,000-0.181 50,000-0.175 230,000-0.174
300,000-0.168 50,000-0.165 110,000-0.164 ]< >
21323 騰訊瑞銀四九沽Ａ < >[ 120,000-0.235 120,000-0.23 ]/-//[ 120,000-0.237
120,000-0.232 ]< >
21324 阿里瑞銀四九購Ｃ < >[ 250,000-0.06 405,000-0.065 500,000-0.064
500,000-0.063 1,155,000-0.064 80,000-0.065
220,000-0.066 480,000,000-0.064 295,000-0.063
215,000-0.064 365,000-0.065 430,000-0.067 415,000-0.068
880,000-0.067 1,020,000-0.066 1,200,000-0.068 ]/-//[
95,000-0.069 1,980,000-0.07 2,950,000-0.071
1,390,000-0.072 295,000-0.071 265,000-0.072
250,000-0.071 ]< >
21325 建行瑞銀四七購Ａ < >[ 200,000-0.021 2,000,000-0.02 200,000-0.022 ]
/-//[ ]< >
21328 美團摩通五二購Ａ < >[ ]/-//[ 600,000-0.029 ]< >
21330 平安匯豐四九購Ｂ < >[ 125,000-0.033 375,000-0.039 ]/-//[ 125,000-0.041
125,000-0.045 250,000-0.046 ]< >
21331 海螺匯豐四乙購Ａ < >[ 625,000-0.059 500,000-0.06 125,000-0.058 ]
/-//[ ]< >
21332 網易匯豐四甲購Ａ < >[ 600,000-0.092 20,000-0.094 600,000-0.093
1,200,000-0.095 1,200,000-0.096 480,000-0.095
120,000-0.096 1,320,000-0.098 120,000-0.10
360,000-0.101 1,440,000-0.10 480,000-0.101 50,000-0.102
770,000-0.103 360,000-0.104 ]/-//[ 1,160,000-0.105
1,120,000-0.106 2,180,000-0.107 200,000-0.104
1,000,000-0.105 ]< >
21334 騰訊麥銀四六沽Ａ < >[ 10,000-0.365 10,000-0.355 20,000-0.345 50,000-0.34
]/-//[ 30,000-0.34 30,000-0.345 30,000-0.35
100,000-0.34 ]< >
21335 恒指匯豐四七購Ａ < >[ 780,000-0.017 ]/-//[ 1,000,000-0.019 300,000-0.018
1,010,000-0.02 ]< >
21338 李寧瑞銀五八購Ａ < >[ 250,000-0.066 375,000-0.065 750,000-0.064
375,000-0.065 250,000-0.066 ]/-//[ 325,000-0.069 ]< >
21343 小米摩通四乙購Ａ < >[ 162,000-0.05 ]/-//[ 122,000-0.057 ]< >
21345 騰訊高盛四五沽Ｂ < >[ 300,000-0.23 ]/-//[ 500,000-0.23 ]< >
21346 阿里高盛四九沽Ａ < >[ 100,000-0.182 200,000-0.183 100,000-0.182
200,000-0.183 ]/-//[ ]< >
21348 小米瑞銀四乙購Ａ < >[ 372,000-0.047 124,000-0.05 248,000-0.048 ]
/-//[ ]< >
21349 阿里星展四九沽Ａ < >[ ]/-//[ 50,000-0.175 50,000-0.176 ]< >
21350 匯豐星展四九購Ａ < >[ 1,700,000-0.034 ]/-//[ ]< >
21352 阿里匯豐四五購Ａ < >[ 515,000-0.028 20,000-0.029 15,000-0.03
150,000-0.031 890,000-0.032 75,000-0.031
1,295,000-0.032 560,000-0.033 1,000,000-0.032
3,100,000-0.034 ]/-//[ 50,000-0.035 180,000-0.037
355,000-0.036 ]< >
21354 小米法興四乙購Ａ < >[ 712,000-0.046 ]/-//[ ]< >
21356 阿里華泰四九沽Ａ < >[ 50,000-0.179 125,000-0.18 350,000-0.176
125,000-0.177 125,000-0.181 125,000-0.18 450,000-0.178
125,000-0.174 225,000-0.175 125,000-0.174 275,000-0.17 ]
/-//[ ]< >
21357 阿里摩利四五購Ａ < >[ 2,190,000-0.025 1,810,000-0.024 215,000-0.028
170,000-0.029 2,315,000-0.028 5,000-0.031 60,000-0.03
1,685,000-0.032 ]/-//[ 200,000-0.031 10,000-0.032
300,000-0.033 500,000-0.032 ]< >
21358 阿里摩利四八購Ｂ < >[ 510,000-0.04 560,000-0.045 150,000-0.044 ]
/-//[ ]< >
21360 京東花旗四八購Ａ < >[ 560,000-0.032 250,000-0.035 1,675,000-0.034
200,000-0.035 200,000-0.036 230,000-0.037
1,585,000-0.038 2,000,000-0.039 ]/-//[ 2,000,000-0.041
2,400,000-0.043 ]< >
21361 招行花旗四六購Ａ < >[ 200,000-0.087 200,000-0.09 400,000-0.096
200,000-0.098 200,000-0.097 50,000-0.099 200,000-0.101
600,000-0.103 200,000-0.104 100,000-0.106 200,000-0.105
200,000-0.108 300,000-0.107 ]/-//[ 200,000-0.107
200,000-0.112 200,000-0.118 200,000-0.117 400,000-0.119
200,000-0.12 400,000-0.118 200,000-0.117 400,000-0.115
50,000-0.116 450,000-0.117 2,000,000-0.12 600,000-0.122
160,000-0.123 740,000-0.125 1,320,000-0.126
560,000-0.127 740,000-0.126 560,000-0.129 815,000-0.13
720,000-0.128 200,000-0.126 200,000-0.128 200,000-0.135
800,000-0.134 400,000-0.131 760,000-0.132 760,000-0.131
400,000-0.132 200,000-0.133 200,000-0.132 250,000-0.133
200,000-0.134 5,000-0.136 200,000-0.137 50,000-0.136
200,000-0.137 30,000-0.138 375,000-0.137 ]< >
21362 李寧花旗四五購Ａ < >[ 50,000-0.026 55,000-0.027 ]/-//[ 870,000-0.032 ]< >
21368 平安花旗四五購Ａ < >[ 160,000-0.028 ]/-//[ 550,000-0.03 ]< >
21371 阿里摩通四九沽Ｂ < >[ 25,000-0.176 25,000-0.17 ]/-//[ ]< >
21372 網易麥銀四甲購Ａ < >[ 150,000-0.095 100,000-0.094 50,000-0.095
100,000-0.096 100,000-0.097 200,000-0.098 150,000-0.099
300,000-0.10 100,000-0.101 100,000-0.10 350,000-0.101
200,000-0.10 150,000-0.102 150,000-0.103 100,000-0.102
100,000-0.104 ]/-//[ 50,000-0.108 50,000-0.107
200,000-0.108 ]< >
21375 招金匯豐五六購Ａ < >[ 2,000,000-0.058 ]/-//[ ]< >
21382 匯豐摩利四五購Ａ < >[ 640,000-0.025 628,000-0.027 120,000-0.034
500,000-0.038 ]/-//[ 100,000-0.038 80,000-0.042 ]< >
21386 騰訊瑞銀四五沽Ｂ < >[ 120,000-0.239 200,000-0.237 250,000-0.234 ]/-//[
120,000-0.23 200,000-0.236 250,000-0.242 160,000-0.238
410,000-0.239 50,000-0.236 100,000-0.235 100,000-0.233
200,000-0.231 ]< >
21387 阿里瑞銀四八購Ｃ < >[ 130,000-0.039 1,975,000-0.04 995,000-0.041
840,000-0.042 230,000-0.043 145,000-0.044 125,000-0.045
125,000-0.044 250,000-0.043 510,000-0.044 810,000-0.045
]/-//[ ]< >
21388 恒指中銀四四購Ｂ < >[ ]/-//[ Y110,000-0.017 ]< >
21389 中油華泰四四購Ａ < >[ 124,000-0.08 472,000-0.082 50,000-0.081
50,000-0.08 ]/-//[ ]< >
21390 國電法興四十購Ａ < >[ 25,000-0.083 ]/-//[ ]< >
21392 銀河法巴四七購Ｂ < >[ 560,000-0.223 560,000-0.222 240,000-0.223
10,000-0.225 240,000-0.222 440,000-0.241 ]/-//[
10,000-0.238 ]< >
21394 聯想法巴四十購Ａ < >[ 2,000,000-0.115 ]/-//[ 1,500,000-0.116
500,000-0.115 80,000-0.117 1,500,000-0.118
300,000-0.119 ]< >
21396 阿里摩通四乙沽Ａ < >[ 25,000-0.188 25,000-0.187 25,000-0.18 25,000-0.182
25,000-0.18 25,000-0.176 ]/-//[ ]< >
21397 瑞聲花旗四七沽Ａ < >[ 150,000-0.285 50,000-0.28 ]/-//[ ]< >
21400 阿里花旗四五購Ａ < >[ 225,000-0.027 125,000-0.028 625,000-0.029
125,000-0.031 500,000-0.03 835,000-0.031 125,000-0.032
125,000-0.029 3,015,000-0.032 125,000-0.033
945,000-0.034 ]/-//[ 200,000-0.032 200,000-0.034
1,070,000-0.035 ]< >
21403 周福匯豐四八購Ａ < >[ 300,000-0.149 300,000-0.145 600,000-0.146
200,000-0.149 120,000-0.152 200,000-0.149 120,000-0.151
160,000-0.156 200,000-0.158 160,000-0.157 200,000-0.156
]/-//[ 200,000-0.162 336,000-0.165 200,000-0.164
264,000-0.163 ]< >
21404 比迪匯豐四五購Ｂ < >[ ]/-//[ 100,000-0.01 ]< >
21408 匯豐瑞銀四五購Ａ < >[ 1,280,000-0.034 1,216,000-0.036 132,000-0.037
180,000-0.038 192,000-0.037 616,000-0.038 100,000-0.04
268,000-0.041 700,000-0.04 300,000-0.041 28,000-0.04
28,000-0.041 36,000-0.04 248,000-0.038 ]/-//[
124,000-0.042 ]< >
21409 比迪法興四八購Ａ < >[ 400,000-0.028 ]/-//[ ]< >
21411 阿里摩通四八購Ｃ < >[ 5,000-0.042 160,000-0.039 100,000-0.037
870,000-0.038 1,360,000-0.039 500,000-0.04
11,810,000-0.042 105,000-0.041 2,150,000-0.04
103,085,000-0.042 225,000-0.043 45,510,000-0.042
13,010,000-0.041 5,000-0.042 77,000,000-0.041
178,710,000-0.04 92,820,000-0.041 15,015,000-0.042
14,150,000-0.043 79,315,000-0.044 3,485,000-0.043
76,530,000-0.044 57,710,000-0.043 48,340,000-0.044
970,000-0.045 270,000-0.046 ]/-//[ 850,000-0.046
500,000-0.045 50,000-0.046 150,000-0.045 795,000-0.046
25,000-0.045 500,000-0.046 300,000-0.047 135,000-0.048
80,000-0.047 245,000-0.046 160,000-0.047
1,000,000-0.046 4,810,000-0.047 ]< >
21414 比迪匯豐四八購Ａ < >[ 200,000-0.027 200,000-0.026 ]/-//[ ]< >
21416 比迪國君四七購Ａ < >[ 100,000-0.02 100,000-0.019 100,000-0.022 ]/-//[
650,000-0.022 ]< >
21419 國泰法興四六購Ａ < >[ 125,000-0.029 125,000-0.033 ]/-//[ ]< >
21420 吉利星展四九購Ａ < >[ 110,000-0.051 5,000-0.049 ]/-//[ ]< >
21422 騰訊摩利四九購Ａ < >[ 100,000-0.083 100,000-0.085 50,000-0.087
100,000-0.086 150,000-0.085 50,000-0.089 50,000-0.09
10,000-0.096 110,000-0.097 50,000-0.096 ]/-//[
50,000-0.096 100,000-0.093 ]< >
21426 平安瑞銀四五購Ａ < >[ ]/-//[ 3,220,000-0.017 ]< >
21427 阿里中銀四九購Ａ < >[ 150,000-0.099 100,000-0.10 350,000-0.099
50,000-0.105 50,000-0.108 200,000-0.105 1,400,000-0.103
500,000-0.105 150,000-0.107 250,000-0.108 100,000-0.111
]/-//[ 200,000-0.114 ]< >
21429 永利匯豐四九購Ａ < >[ 300,000-0.145 300,000-0.144 448,000-0.145
448,000-0.144 4,980,000-0.145 1,380,000-0.146
120,000-0.147 1,320,000-0.146 200,000-0.148
2,180,000-0.15 200,000-0.151 200,000-0.153
720,000-0.157 200,000-0.156 400,000-0.159 200,000-0.16
1,200,000-0.161 3,520,000-0.162 640,000-0.163
200,000-0.164 200,000-0.162 560,000-0.166 600,000-0.165
1,000,000-0.169 ]/-//[ 100,000-0.164 700,000-0.159
300,000-0.16 400,000-0.161 ]< >
21430 新發麥銀四八購Ａ < >[ ]/-//[ 150,000-0.02 ]< >
21432 瑞聲法巴四七購Ａ < >[ 100,000-0.068 200,000-0.071 100,000-0.069
100,000-0.07 ]/-//[ 100,000-0.072 50,000-0.07
50,000-0.074 ]< >
21433 網易法巴四十購Ａ < >[ 50,000-0.147 150,000-0.148 50,000-0.15
50,000-0.151 100,000-0.152 50,000-0.149 200,000-0.15
50,000-0.146 50,000-0.148 180,000-0.149 120,000-0.15
50,000-0.151 50,000-0.152 100,000-0.149 50,000-0.147
100,000-0.15 100,000-0.148 200,000-0.149 250,000-0.153
150,000-0.155 100,000-0.16 100,000-0.159 300,000-0.158
50,000-0.159 150,000-0.16 100,000-0.162 100,000-0.161
150,000-0.16 50,000-0.159 100,000-0.158 500,000-0.159
400,000-0.158 400,000-0.16 650,000-0.161 50,000-0.162
50,000-0.163 250,000-0.161 250,000-0.162 30,000-0.163
220,000-0.166 ]/-//[ 30,000-0.17 ]< >
21435 比迪高盛四六購Ａ < >[ ]/-//[ 1,150,000-0.019 ]< >
21438 網易摩通四甲購Ａ < >[ 60,070,000-0.098 100,000-0.097 1,000,000-0.098
1,000,000-0.103 500,000-0.106 140,000-0.108 ]/-//[
200,000-0.108 300,000-0.109 250,000-0.111 300,000-0.11
70,000-0.111 ]< >
21439 比迪摩通四六購Ｂ < >[ 500,000-0.026 900,000-0.025 150,000-0.024
400,000-0.028 400,000-0.027 ]/-//[ 200,000-0.028
300,000-0.029 1,050,000-0.028 ]< >
21440 協鑫法興四九購Ａ < >[ 1,860,000-0.065 60,000-0.068 260,000-0.07 ]/-//[
60,000-0.068 260,000-0.069 460,000-0.071 200,000-0.07
100,000-0.069 ]< >
21442 長汽法興四十購Ａ < >[ 1,250,000-0.032 10,000-0.034 ]/-//[ ]< >
21443 阿里法興四五購Ａ < >[ 2,000,000-0.023 400,000-0.025 Y50,000-0.026
1,525,000-0.026 60,000-0.027 425,000-0.026 40,000-0.027
100,000-0.028 ]/-//[ 105,000-0.028 90,000-0.029
200,000-0.03 ]< >
21444 國航匯豐四乙購Ａ < >[ 1,400,000-0.053 1,540,000-0.051 20,000-0.049 ]/-//
[ 380,000-0.054 ]< >
21447 瑞聲麥銀五三購Ａ < >[ 25,000-0.056 25,000-0.057 ]/-//[ ]< >
21455 洋保摩利四九購Ａ < >[ ]/-//[ 1,500,000-0.034 500,000-0.038 ]< >
21456 平安摩利四五購Ｂ < >[ ]/-//[ 200,000-0.039 ]< >
21458 平安摩利四八購Ｂ < >[ 100,000-0.049 5,000-0.052 100,000-0.055 5,000-0.06
]/-//[ 50,000-0.06 50,000-0.067 ]< >
21464 瑞聲摩通四七沽Ａ < >[ ]/-//[ 300,000-0.255 ]< >
21467 恒指摩通四五購Ａ < >[ 200,000-0.021 Y100,000-0.019 2,780,000-0.019
40,000-0.02 1,370,000-0.019 400,000-0.02
25,430,000-0.021 950,000-0.023 50,000-0.024
900,000-0.023 100,000-0.024 ]/-//[ 50,000-0.026
3,340,000-0.025 Y10,000-0.026 500,000-0.026
4,520,000-0.027 Y210,000-0.027 Y70,000-0.026
24,930,000-0.026 ]< >
21469 中化摩通四五購Ａ < >[ 200,000-0.053 22,600,000-0.051 200,000-0.053 ]
/-//[ ]< >
21472 阿里高盛四九購Ｂ < >[ 465,000-0.063 5,000-0.065 5,000-0.063 ]/-//[ ]< >
21477 中油花旗四四購Ａ < >[ ]/-//[ 260,000-0.088 260,000-0.089 300,000-0.087
300,000-0.092 300,000-0.094 800,000-0.091 400,000-0.09
100,000-0.089 ]< >
21478 美團星展五二購Ａ < >[ ]/-//[ 100,000-0.028 ]< >
21480 美團瑞銀四七購Ｄ < >[ ]/-//[ 20,000-0.019 ]< >
21481 美團法興四七購Ｄ < >[ 250,000-0.013 50,000-0.015 ]/-//[ 415,000-0.019 ]
< >
21483 恒指法興四五購Ａ < >[ 20,000-0.021 9,040,000-0.02 200,000-0.021
Y50,000-0.021 520,000-0.021 5,240,000-0.02
1,290,000-0.021 2,060,000-0.022 9,310,000-0.023
440,000-0.022 5,500,000-0.023 2,760,000-0.022
1,200,000-0.023 16,710,000-0.022 2,080,000-0.023
400,000-0.024 4,000,000-0.025 13,450,000-0.024
4,940,000-0.025 2,000,000-0.026 500,000-0.025
3,300,000-0.026 ]/-//[ 1,030,000-0.026 140,000-0.027
5,110,000-0.026 3,510,000-0.027 230,000-0.028
1,070,000-0.029 860,000-0.028 1,000,000-0.029
1,880,000-0.028 4,830,000-0.029 1,300,000-0.028
270,000-0.029 230,000-0.028 800,000-0.029 ]< >
21484 平安法興四五購Ａ < >[ 400,000-0.022 80,000-0.021 330,000-0.023
220,000-0.024 100,000-0.022 200,000-0.024 350,000-0.025
370,000-0.026 ]/-//[ 1,870,000-0.03 40,000-0.029
250,000-0.028 200,000-0.032 500,000-0.031 200,000-0.032
1,945,000-0.033 1,885,000-0.034 ]< >
21485 阿里法興四六購Ｃ < >[ 200,000-0.061 150,000-0.054 150,000-0.055
1,000,000-0.059 20,000-0.063 55,000-0.06 Y20,000-0.061
640,000-0.06 30,000-0.061 3,090,000-0.062 50,000-0.061
40,000-0.059 800,000-0.057 1,040,000-0.061
365,000-0.063 3,045,000-0.064 170,000-0.062
110,000-0.063 1,990,000-0.064 90,000-0.063
300,000-0.064 620,000-0.065 200,000-0.067 20,000-0.065 ]
/-//[ 2,100,000-0.066 1,000,000-0.067 50,000-0.066
90,000-0.065 50,000-0.069 300,000-0.07 60,000-0.069
600,000-0.068 10,000-0.067 55,000-0.068 45,000-0.069 ]
< >
21486 中企法興四乙購Ａ < >[ 3,000,000-0.037 3,000,000-0.038 ]/-//[
140,000-0.042 ]< >
21489 美團法巴五七購Ａ < >[ 250,000-0.075 50,000-0.077 100,000-0.078
300,000-0.079 20,000-0.081 ]/-//[ 20,000-0.089
10,000-0.087 50,000-0.092 10,000-0.093 80,000-0.092 ]< >
21491 阿里法巴五六購Ａ < >[ 20,000-0.104 50,000-0.105 50,000-0.104
400,000-0.106 100,000-0.107 160,000-0.106 220,000-0.108
]/-//[ 60,000-0.112 ]< >
21493 阿里法巴四六購Ａ < >[ 600,000-0.062 100,000-0.063 100,000-0.062
200,000-0.063 150,000-0.068 100,000-0.067 700,000-0.068
450,000-0.067 250,000-0.066 350,000-0.065
1,050,000-0.067 100,000-0.069 530,000-0.068
100,000-0.067 550,000-0.066 170,000-0.064 300,000-0.065
210,000-0.069 1,000,000-0.071 80,000-0.072 ]/-//[
300,000-0.072 150,000-0.074 15,000-0.076 155,000-0.075 ]
< >
21496 美團匯豐四九購Ｂ < >[ 100,000-0.03 ]/-//[ 160,000-0.035 320,000-0.038
300,000-0.04 240,000-0.039 160,000-0.038 ]< >
21497 美團匯豐四六購Ｄ < >[ ]/-//[ 20,000-0.01 1,060,000-0.013 1,395,000-0.01
195,000-0.014 ]< >
21498 聯想國君四乙購Ａ < >[ 18,000,000-0.087 3,000,000-0.086 3,300,000-0.087 ]
/-//[ 10,000-0.087 490,000-0.088 ]< >
21500 比迪麥銀四十購Ａ < >[ 500,000-0.074 150,000-0.068 50,000-0.066 ]/-//[
50,000-0.07 ]< >
21501 美團高盛四六購Ｄ < >[ 200,000-0.013 500,000-0.012 ]/-//[ ]< >
21505 美團瑞銀四八購Ｃ < >[ 100,000-0.023 100,000-0.022 530,000-0.024
50,000-0.026 40,000-0.028 ]/-//[ 150,000-0.028
100,000-0.03 200,000-0.031 160,000-0.032
1,000,000-0.031 800,000-0.032 ]< >
21506 中化瑞銀四五購Ａ < >[ 160,000-0.052 360,000-0.05 1,280,000-0.051
200,000-0.052 200,000-0.056 2,040,000-0.054
1,100,000-0.053 1,100,000-0.054 2,100,000-0.05
200,000-0.048 1,480,000-0.049 460,000-0.05
460,000-0.052 2,400,000-0.051 860,000-0.05 80,000-0.052
1,260,000-0.053 ]/-//[ 500,000-0.058 500,000-0.059
640,000-0.056 100,000-0.058 7,800,000-0.059
860,000-0.058 80,000-0.059 480,000-0.06 10,000-0.061 ]
< >
21514 恒指瑞銀四五購Ａ < >[ 360,000-0.021 690,000-0.022 6,830,000-0.023
70,000-0.022 1,990,000-0.023 60,000,000-0.022
1,640,000-0.023 1,200,000-0.022 5,410,000-0.025
20,000-0.026 ]/-//[ 100,000-0.028 100,000-0.027
570,000-0.029 1,660,000-0.03 ]< >
21517 百度瑞銀四六沽Ａ < >[ 125,000-0.207 125,000-0.209 ]/-//[ ]< >
21519 平安瑞銀四八購Ａ < >[ 90,000-0.04 160,000-0.038 60,000-0.044
60,000-0.045 60,000-0.046 60,000-0.048 125,000-0.049
120,000-0.048 60,000-0.049 ]/-//[ 185,000-0.054
50,000-0.058 20,000-0.057 ]< >
21520 平安瑞銀四五購Ｂ < >[ 525,000-0.027 ]/-//[ 150,000-0.034 ]< >
21522 中化匯豐四九購Ａ < >[ 50,000-0.082 ]/-//[ ]< >
21523 恒指匯豐四五購Ａ < >[ 250,000-0.021 950,000-0.02 4,340,000-0.022
720,000-0.021 2,660,000-0.022 810,000-0.021
100,000-0.022 710,000-0.023 4,890,000-0.024
1,000,000-0.025 ]/-//[ 400,000-0.026 100,000-0.028
400,000-0.027 Y200,000-0.027 ]< >
21524 阿里摩通四六購Ｄ < >[ 210,000-0.059 140,000-0.06 2,550,000-0.063
430,000-0.065 160,000-0.064 55,000-0.062 285,000-0.064
225,000-0.065 100,000-0.063 145,000-0.061
2,500,000-0.064 30,000-0.066 150,000-0.068 35,000-0.067
5,000-0.068 220,000-0.066 250,000-0.067 150,000-0.066
100,000-0.065 1,130,000-0.066 150,000-0.067
100,000-0.069 170,000-0.07 ]/-//[ 245,000-0.07
200,000-0.069 300,000-0.07 160,000-0.072 170,000-0.073
600,000-0.072 105,000-0.073 ]< >
21526 恒指摩通四六購Ｃ < >[ 10,000-0.052 1,430,000-0.046 83,150,000-0.045
76,740,000-0.044 179,500,000-0.045 500,000-0.044
231,350,000-0.045 456,470,000-0.044 20,000-0.043
181,810,000-0.044 200,000-0.045 103,310,000-0.044
25,510,000-0.045 410,000-0.046 42,110,000-0.047
18,640,000-0.048 18,960,000-0.049 58,950,000-0.048
602,440,000-0.047 598,200,000-0.048 459,420,000-0.047
60,000,000-0.046 Y100,000-0.046 56,050,000-0.046
56,860,000-0.047 45,350,000-0.048 600,000-0.049
54,180,000-0.048 200,000-0.047 95,300,000-0.048
10,000-0.047 404,000,000-0.048 2,080,000-0.047
Y10,000-0.046 80,000-0.046 6,640,000-0.047
1,680,000-0.046 100,000-0.047 50,000-0.046
650,000-0.047 1,400,000-0.048 1,110,000-0.047
1,000,000-0.048 510,000-0.049 580,000-0.05
2,670,000-0.051 4,900,000-0.05 1,180,000-0.051
100,000-0.052 2,020,000-0.051 4,550,000-0.052
500,000-0.051 130,000-0.052 4,580,000-0.051
3,050,000-0.052 970,000-0.053 50,000-0.052
9,020,000-0.053 500,000-0.054 1,780,000-0.053
1,000,000-0.054 300,000-0.053 5,150,000-0.054
200,000-0.055 ]/-//[ 1,300,000-0.054 360,000-0.055
4,070,000-0.056 1,830,000-0.055 1,020,000-0.054
40,000-0.055 4,340,000-0.054 2,620,000-0.055
200,000-0.056 1,840,000-0.055 2,120,000-0.056
100,000-0.057 6,680,000-0.056 750,000-0.057
200,000-0.058 5,260,000-0.057 4,520,000-0.058
1,230,000-0.059 100,000-0.06 5,570,000-0.059
640,000-0.058 90,000-0.059 160,000-0.058
3,030,000-0.059 50,000-0.06 860,000-0.059
16,680,000-0.058 200,000-0.057 7,990,000-0.058
250,000-0.059 1,360,000-0.058 ]< >
21527 美團摩通四六購Ｄ < >[ 300,000-0.01 25,000-0.012 190,000-0.013 ]/-//[
25,000-0.013 Y100,000-0.015 100,000-0.015 ]< >
21528 匯豐摩通四五購Ａ < >[ 500,000-0.031 3,200,000-0.034 1,252,000-0.035
500,000-0.037 3,040,000-0.038 148,000-0.037
84,000-0.038 216,000-0.037 68,000-0.036
150,400,000-0.037 48,008,000-0.036 344,000-0.037
100,000-0.036 180,000-0.037 68,000-0.038 ]/-//[
516,000-0.039 852,000-0.04 80,000-0.041 432,000-0.042
60,000-0.043 100,000-0.042 260,000-0.043 256,000-0.042
880,000-0.041 48,000-0.042 ]< >
21530 百度摩通四六沽Ｂ < >[ 20,000-0.213 100,000-0.214 90,000-0.212
25,000-0.213 65,000-0.212 50,000-0.204 20,000-0.206
25,000-0.205 20,000-0.206 175,000-0.208 150,000-0.202
37,500-0.203 187,500-0.204 150,000-0.206 150,000-0.208
177,500-0.207 27,500-0.206 180,000-0.203 225,000-0.201
75,000-0.20 275,000-0.197 25,000-0.195 25,000-0.194
330,000-0.195 150,000-0.197 150,000-0.199 150,000-0.195
375,000-0.194 150,000-0.19 75,000-0.192 ]/-//[
300,000-0.189 150,000-0.19 300,000-0.187 150,000-0.188
300,000-0.187 150,000-0.188 150,000-0.186 150,000-0.185
300,000-0.184 ]< >
21531 平安摩通四八購Ｂ < >[ 60,000-0.043 90,000-0.042 60,000-0.047 60,000-0.05
]/-//[ 60,000-0.052 ]< >
21532 騰訊高盛四九沽Ａ < >[ 590,000-0.248 500,000-0.25 500,000-0.249
100,000-0.244 250,000-0.247 100,000-0.237 ]/-//[
180,000-0.23 430,000-0.226 40,000-0.225 ]< >
21533 美團法興四九購Ｂ < >[ 8,610,000-0.025 1,540,000-0.027 4,630,000-0.026
1,640,000-0.028 ]/-//[ 4,270,000-0.034 ]< >
21534 阿里匯豐四六購Ｂ < >[ 1,450,000-0.06 755,000-0.061 2,480,000-0.062
900,000-0.063 600,000-0.065 570,000-0.066 215,000-0.065
30,000-0.064 3,200,000-0.066 865,000-0.067
625,000-0.068 50,000-0.066 Y10,000-0.067 60,000-0.067
300,000-0.066 340,000-0.067 300,000-0.068 300,000-0.069
50,000-0.068 650,000-0.069 300,000-0.068 600,000-0.067
300,000-0.068 380,000-0.069 1,315,000-0.071 ]/-//[
300,000-0.072 145,000-0.071 1,200,000-0.072
410,000-0.074 370,000-0.073 ]< >
21535 嗶哩匯豐四七購Ａ < >[ 260,000-0.065 ]/-//[ ]< >
21536 美團國君四九購Ａ < >[ 280,000-0.049 ]/-//[ ]< >
21542 阿里法巴五七購Ａ < >[ 35,000-0.198 55,000-0.203 ]/-//[ 15,000-0.214 ]< >
21544 協鑫摩利四九購Ａ < >[ 400,000-0.061 ]/-//[ ]< >
21548 永利摩利四六購Ａ < >[ 150,000-0.162 80,000-0.164 150,000-0.163
400,000-0.164 150,000-0.165 300,000-0.166 100,000-0.167
100,000-0.17 100,000-0.173 200,000-0.172 100,000-0.173
300,000-0.176 100,000-0.18 200,000-0.178 40,000-0.176
150,000-0.175 ]/-//[ 150,000-0.173 6,000-0.168
250,000-0.166 570,000-0.169 350,000-0.17 220,000-0.172 ]
< >
21550 嗶哩法興四九購Ａ < >[ 248,000-0.067 992,000-0.068 628,000-0.067
124,000-0.068 248,000-0.069 248,000-0.07 10,000-0.073 ]
/-//[ ]< >
21552 比迪法興四六購Ｂ < >[ 50,000-0.022 400,000-0.021 100,000-0.023 ]/-//[
300,000-0.024 ]< >
21553 阿里瑞銀四六購Ｄ < >[ 750,000-0.061 20,000-0.062 355,000-0.063
900,000-0.067 375,000-0.068 125,000-0.067 5,000-0.066
120,000-0.064 250,000-0.066 300,000-0.067 125,000-0.066
680,000-0.068 400,000-0.067 400,000-0.066
1,200,000-0.065 840,000-0.067 125,000-0.068
1,000,000-0.069 1,450,000-0.07 800,000-0.069
100,000-0.07 3,300,000-0.069 900,000-0.071
500,000-0.072 1,800,000-0.071 ]/-//[ 480,000-0.073
440,000-0.072 400,000-0.071 460,000-0.074 ]< >
21556 友邦瑞銀四六購Ｂ < >[ 300,000-0.034 372,000-0.033 124,000-0.035
744,000-0.036 100,000-0.035 124,000-0.037 ]/-//[
272,000-0.038 68,000-0.039 ]< >
21557 網易瑞銀四甲購Ａ < >[ 120,000-0.097 120,000-0.098 240,000-0.099
600,000-0.097 240,000-0.099 360,000-0.098 600,000-0.10
360,000-0.098 240,000-0.102 120,000-0.103 240,000-0.105
240,000-0.106 120,000-0.108 Y30,000-0.108 ]/-//[
480,000-0.109 Y30,000-0.115 ]< >
21558 阿里麥銀四乙沽Ａ < >[ 50,000-0.182 50,000-0.183 50,000-0.185
50,000-0.184 50,000-0.179 350,000-0.18 100,000-0.179
50,000-0.177 50,000-0.176 ]/-//[ 50,000-0.175
50,000-0.176 ]< >
21559 航信麥銀五六購Ａ < >[ 200,000-0.041 ]/-//[ ]< >
21560 港交匯豐四九購Ｂ < >[ 120,000-0.036 120,000-0.038 240,000-0.037
600,000-0.038 120,000-0.041 ]/-//[ 360,000-0.041
120,000-0.043 ]< >
21561 協鑫匯豐四九購Ａ < >[ 160,000-0.062 160,000-0.06 ]/-//[ ]< >
21562 港交匯豐四七購Ｂ < >[ 1,760,000-0.032 100,000-0.033 100,000-0.034
120,000-0.033 680,000-0.034 680,000-0.033 220,000-0.032
3,350,000-0.033 100,000-0.034 1,230,000-0.035
120,000-0.036 300,000-0.035 600,000-0.036 ]/-//[
300,000-0.037 400,000-0.038 1,750,000-0.037
1,100,000-0.036 1,040,000-0.037 720,000-0.038
50,000-0.039 ]< >
21564 阿里高盛四六購Ｄ < >[ 200,000-0.061 2,020,000-0.064 55,000-0.066
105,000-0.067 45,000-0.068 200,000-0.069 ]/-//[
2,435,000-0.07 100,000-0.068 70,000-0.072 310,000-0.071
]< >
21565 騰訊摩通四三沽Ｃ < >[ 200,000-0.19 200,000-0.178 ]/-//[ ]< >
21567 協鑫摩通四九購Ａ < >[ 120,000-0.069 120,000-0.068 200,000-0.072
200,000-0.073 400,000-0.075 100,000-0.074 ]/-//[
100,000-0.075 400,000-0.076 ]< >
21572 港鐵摩利五一購Ａ < >[ 10,000-0.041 10,000-0.039 100,000-0.038 ]/-//[
5,000-0.047 ]< >
21574 華虹摩利四六購Ｂ < >[ ]/-//[ 10,000-0.029 20,000-0.026 10,000-0.029 ]< >
21578 友邦摩利四六沽Ａ < >[ 2,000-0.39 10,000-0.36 ]/-//[ ]< >
21579 銀河摩利四六沽Ａ < >[ 460,000-0.114 460,000-0.115 100,000-0.11
100,000-0.114 100,000-0.116 400,000-0.108 ]/-//[
700,000-0.108 200,000-0.111 30,000-0.109 330,000-0.107
400,000-0.106 400,000-0.104 30,000-0.109 100,000-0.108
600,000-0.109 200,000-0.106 350,000-0.107 800,000-0.106
200,000-0.107 200,000-0.108 ]< >
21580 平安摩利四六沽Ｂ < >[ ]/-//[ 200,000-0.395 100,000-0.39 ]< >
21581 金沙摩利四八沽Ａ < >[ 96,000-0.084 248,000-0.073 200,000-0.074
448,000-0.076 ]/-//[ 200,000-0.072 48,000-0.074
200,000-0.07 48,000-0.072 800,000-0.073 400,000-0.081
200,000-0.083 200,000-0.082 48,000-0.08 400,000-0.079
200,000-0.078 548,000-0.08 200,000-0.077 196,000-0.078
148,000-0.076 ]< >
21582 協鑫瑞銀四九購Ａ < >[ 6,820,000-0.065 400,000-0.067 760,000-0.065
200,000-0.066 200,000-0.067 360,000-0.068
1,440,000-0.069 ]/-//[ 1,220,000-0.067 610,000-0.069
60,000-0.07 1,550,000-0.069 400,000-0.068 60,000-0.066 ]
< >
21584 港交瑞銀四五購Ｂ < >[ 320,000-0.025 Y70,000-0.024 150,000-0.024
20,000-0.023 380,000-0.024 200,000-0.023 ]/-//[
620,000-0.026 360,000-0.028 Y130,000-0.029
870,000-0.029 ]< >
21585 比電瑞銀五四購Ａ < >[ 375,000-0.063 250,000-0.064 250,000-0.065
375,000-0.066 100,000-0.069 ]/-//[ ]< >
21587 國航法興四乙購Ａ < >[ 20,000-0.05 ]/-//[ 20,000-0.05 ]< >
21591 阿里匯豐五六購Ａ < >[ 600,000-0.11 240,000-0.113 120,000-0.111
960,000-0.113 360,000-0.116 120,000-0.115 ]/-//[ ]< >
21592 國航摩通四乙購Ａ < >[ ]/-//[ 150,000-0.053 ]< >
21595 平安花旗四五購Ｂ < >[ 35,000-0.03 40,000-0.029 30,000-0.028 20,000-0.029
10,000-0.03 10,000-0.031 60,000-0.032 30,000-0.033
10,000-0.034 100,000-0.035 10,000-0.037 ]/-//[
10,000-0.041 20,000-0.042 10,000-0.041 100,000-0.044
175,000-0.045 190,000-0.044 135,000-0.046 ]< >
21598 騰訊高盛四三沽Ｂ < >[ 185,000-0.197 185,000-0.193 35,000-0.19
35,000-0.191 180,000-0.192 180,000-0.19 90,000-0.189
150,000-0.171 ]/-//[ 200,000-0.173 600,000-0.174
150,000-0.18 200,000-0.181 200,000-0.176 100,000-0.178
200,000-0.168 300,000-0.166 ]< >
21600 平安匯豐四六購Ｂ < >[ 20,000-0.058 105,000-0.056 40,000-0.055
285,000-0.058 500,000-0.056 1,545,000-0.055
30,000-0.057 305,000-0.059 120,000-0.06 ]/-//[
1,040,000-0.068 360,000-0.07 25,000-0.071 5,000-0.072
1,450,000-0.075 Y5,000-0.076 10,000-0.077 ]< >
21601 美團瑞銀四五購Ａ < >[ 100,000-0.011 520,000-0.012 ]/-//[ 1,600,000-0.014
1,285,000-0.016 ]< >
21606 港交麥銀五二購Ａ < >[ 150,000-0.089 50,000-0.09 50,000-0.093
50,000-0.092 150,000-0.094 100,000-0.097 100,000-0.098
150,000-0.097 ]/-//[ 150,000-0.099 ]< >
21609 港交法興四九購Ａ < >[ 600,000-0.035 2,040,000-0.036 240,000-0.035
930,000-0.036 360,000-0.038 ]/-//[ 90,000-0.042
200,000-0.041 ]< >
21610 港交法興四五購Ｂ < >[ 360,000-0.025 410,000-0.024 4,540,000-0.021
510,000-0.022 1,530,000-0.023 3,370,000-0.024
2,440,000-0.023 350,000-0.022 200,000-0.023
300,000-0.022 790,000-0.024 290,000-0.026 100,000-0.025
]/-//[ 200,000-0.029 70,000-0.03 150,000-0.029 ]< >
21611 李寧星展四五購Ａ < >[ 150,000-0.027 120,000-0.026 140,000-0.024 ]/-//[
10,000-0.031 100,000-0.032 10,000-0.034 ]< >
21614 金軟星展四六購Ａ < >[ 2,000-0.014 350,000-0.011 ]/-//[ ]< >
21615 美團摩利四九購Ｂ < >[ 1,220,000-0.03 ]/-//[ ]< >
21616 華虹瑞銀四六購Ｂ < >[ 360,000-0.026 120,000-0.025 120,000-0.027
120,000-0.026 120,000-0.025 120,000-0.024 480,000-0.025
]/-//[ 20,000-0.03 ]< >
21617 阿里瑞銀五六購Ａ < >[ 480,000-0.107 120,000-0.109 360,000-0.111
360,000-0.11 840,000-0.112 120,000-0.111 120,000-0.114
120,000-0.113 120,000-0.114 ]/-//[ 240,000-0.116 ]< >
21619 中化瑞銀四乙購Ａ < >[ 320,000-0.06 640,000-0.062 740,000-0.06
780,000-0.063 160,000-0.065 ]/-//[ 360,000-0.065
360,000-0.066 100,000-0.065 100,000-0.064 460,000-0.065
560,000-0.066 360,000-0.068 260,000-0.066 100,000-0.067
]< >
21620 港交華泰四五購Ａ < >[ 270,000-0.029 270,000-0.027 200,000-0.028 ]
/-//[ ]< >
21621 美團匯豐四九購Ｃ < >[ 340,000-0.03 ]/-//[ ]< >
21622 濰柴匯豐四五購Ａ < >[ 600,000-0.067 600,000-0.068 ]/-//[ ]< >
21623 聯想匯豐四乙購Ａ < >[ 10,000-0.076 ]/-//[ 30,000-0.078 10,000-0.079 ]< >
21624 網易法興四甲購Ａ < >[ 240,000-0.095 360,000-0.098 120,000-0.10
720,000-0.101 ]/-//[ ]< >
21626 美團花旗四八購Ｂ < >[ 170,000-0.024 ]/-//[ ]< >
21627 蒙牛摩通四八購Ａ < >[ 40,000-0.038 ]/-//[ ]< >
21628 華虹摩通四六購Ｂ < >[ 100,000-0.025 ]/-//[ 1,000,000-0.027 60,000-0.03 ]
< >
21631 阿里摩通四九購Ｃ < >[ 1,185,000-0.082 5,160,000-0.084 170,000-0.085
200,000-0.084 150,000-0.085 490,000-0.087 725,000-0.088
120,000-0.092 50,000-0.091 120,000-0.089 475,000-0.09
1,600,000-0.093 1,600,000-0.091 475,000-0.095
150,000-0.094 150,000-0.097 150,000-0.098 ]/-//[
1,685,000-0.098 150,000-0.099 ]< >
21633 恒指摩通四七購Ｂ < >[ 100,000-0.074 20,000-0.075 50,000-0.073
560,000-0.072 18,000,000-0.073 18,140,000-0.074
30,000-0.073 37,450,000-0.074 41,390,000-0.073
2,310,000-0.072 1,520,000-0.073 1,070,000-0.072
1,010,000-0.073 50,000-0.074 300,000-0.075
150,000-0.076 3,030,000-0.077 10,000-0.078 10,000-0.079
200,000-0.078 200,000-0.077 640,000-0.076 760,000-0.078
170,000-0.077 1,670,000-0.076 1,750,000-0.077
1,610,000-0.076 1,550,000-0.077 20,000-0.076
260,000-0.077 910,000-0.076 560,000-0.077
49,690,000-0.078 1,610,000-0.079 1,800,000-0.078
120,000-0.077 200,000-0.078 27,900,000-0.077
336,760,000-0.076 60,000-0.077 15,000,000-0.076
198,640,000-0.077 59,180,000-0.076 532,380,000-0.075
401,200,000-0.076 115,370,000-0.077 1,300,000-0.078
270,000-0.079 300,000-0.08 350,000-0.081
2,200,000-0.082 10,000-0.081 5,140,000-0.082
1,300,000-0.083 1,240,000-0.082 290,000-0.081
110,000-0.082 2,790,000-0.083 4,660,000-0.084
100,000-0.085 3,110,000-0.084 3,880,000-0.085 ]/-//[
60,000-0.084 600,000-0.086 150,000-0.087
3,370,000-0.088 4,650,000-0.087 1,050,000-0.088
260,000-0.086 970,000-0.087 1,670,000-0.086
200,000-0.085 150,000-0.086 160,000-0.087 910,000-0.088
1,260,000-0.087 460,000-0.088 2,260,000-0.089
250,000-0.088 1,000,000-0.089 1,870,000-0.09
100,000-0.091 6,670,000-0.092 580,000-0.093
10,000-0.092 60,000-0.091 540,000-0.092 10,000-0.091
880,000-0.092 20,000-0.091 6,520,000-0.092
1,000,000-0.091 620,000-0.092 50,000-0.091 50,000-0.092
Y60,000-0.092 ]< >
21634 平安摩通四五購Ａ < >[ 130,000-0.029 505,000-0.028 90,000-0.027
70,000-0.031 1,365,000-0.03 485,000-0.031 650,000-0.032
535,000-0.033 500,000-0.035 225,000-0.037 ]/-//[
835,000-0.041 100,000-0.045 465,000-0.044 50,000-0.045 ]
< >
21635 港交摩通四七購Ｂ < >[ 590,000-0.033 2,050,000-0.032 760,000-0.031
123,120,000-0.032 15,860,000-0.033 102,000,000-0.034
10,000-0.033 10,000,000-0.034 236,630,000-0.033
10,000-0.034 215,140,000-0.033 190,500,000-0.032
10,470,000-0.033 1,000,000-0.034 120,000-0.033
360,000-0.034 1,630,000-0.035 550,000-0.036
780,000-0.037 700,000-0.036 ]/-//[ 30,000-0.036
410,000-0.037 1,580,000-0.038 150,000-0.04
500,000-0.039 250,000-0.04 30,000-0.039 80,000-0.04
10,000-0.041 40,000-0.04 100,000-0.039 150,000-0.04
1,230,000-0.039 ]< >
21637 美團摩通四九購Ｂ < >[ 3,610,000-0.023 1,870,000-0.025 400,000-0.03 ]/-//
[ 1,100,000-0.033 ]< >
21639 美團摩通四八購Ｃ < >[ 3,210,000-0.02 2,390,000-0.023 820,000-0.024 ]/-//
[ 650,000-0.027 650,000-0.029 ]< >
21641 美團摩通四九購Ｃ < >[ 30,000-0.029 30,000-0.033 60,000-0.035 ]/-//[
2,010,000-0.037 200,000-0.038 100,000-0.04 50,000-0.041
1,580,000-0.04 1,580,000-0.041 ]< >
21642 美團瑞銀四九購Ｃ < >[ 1,000,000-0.031 280,000-0.032 1,000,000-0.033
2,660,000-0.036 ]/-//[ 300,000-0.038 150,000-0.041
1,000,000-0.04 500,000-0.041 ]< >
21643 港交匯豐五三購Ａ < >[ 360,000-0.075 120,000-0.078 240,000-0.079
240,000-0.078 ]/-//[ 120,000-0.086 120,000-0.085 ]< >
21644 恒指匯豐四六購Ｃ < >[ 300,000-0.038 Y90,000-0.038 120,000-0.037
100,000-0.036 31,290,000-0.037 10,000-0.036
300,000-0.037 42,140,000-0.036 9,110,000-0.037
1,060,000-0.039 20,000-0.04 100,000-0.039 600,000-0.04
270,000-0.041 1,800,000-0.04 840,000-0.041
1,170,000-0.04 1,990,000-0.042 600,000-0.041
1,220,000-0.04 1,980,000-0.039 500,000-0.04
90,000-0.039 2,010,000-0.04 2,210,000-0.041
580,000-0.042 780,000-0.043 4,220,000-0.044
1,030,000-0.043 100,000-0.044 40,000-0.045
6,830,000-0.044 1,420,000-0.043 1,370,000-0.044
1,360,000-0.045 90,000-0.046 ]/-//[ 120,000-0.047
300,000-0.048 130,000-0.046 50,000-0.047 490,000-0.048
220,000-0.049 170,000-0.05 770,000-0.051 1,000,000-0.05
3,350,000-0.051 980,000-0.05 340,000-0.051 300,000-0.05
600,000-0.051 800,000-0.05 ]< >
21645 平安瑞銀四五購Ｃ < >[ 55,000-0.029 20,000-0.028 35,000-0.027
35,000-0.031 295,000-0.03 260,000-0.031 80,000-0.03
170,000-0.031 310,000-0.03 450,000-0.031 575,000-0.032
345,000-0.033 25,000-0.034 215,000-0.035 5,000-0.036
90,000-0.037 125,000-0.038 360,000-0.039 15,000-0.04 ]
/-//[ 175,000-0.04 105,000-0.047 55,000-0.049
140,000-0.048 40,000-0.047 120,000-0.046 ]< >
21646 平安國君四五購Ａ < >[ 50,000-0.038 150,000-0.035 2,650,000-0.033
125,000-0.036 80,000,000-0.037 32,000,000-0.038
100,000-0.037 80,530,000-0.038 16,000,000-0.036
16,000,000-0.035 29,600,000-0.037 150,000-0.039
150,000-0.042 125,000-0.044 16,000,000-0.046
200,000-0.045 ]/-//[ Y100,000-0.046 200,000-0.046
575,000-0.048 1,000,000-0.053 5,000-0.054 200,000-0.053
10,000-0.054 40,000-0.053 1,300,000-0.054 100,000-0.056
100,000-0.054 ]< >
21648 美團法興四九購Ｃ < >[ 120,000-0.033 120,000-0.032 700,000-0.033
1,010,000-0.034 700,000-0.037 ]/-//[ 1,220,000-0.042 ]
< >
21651 港交摩利四九購Ｂ < >[ 50,000-0.087 200,000-0.091 100,000-0.092
600,000-0.095 ]/-//[ 150,000-0.096 200,000-0.104
120,000-0.103 120,000-0.101 ]< >
21652 騰訊摩利四九購Ｂ < >[ 50,000-0.114 50,000-0.115 1,560,000-0.114
340,000-0.115 2,390,000-0.117 2,760,000-0.119
120,000-0.118 550,000-0.115 510,000-0.116 20,000-0.118
300,000-0.12 850,000-0.119 150,000-0.115 880,000-0.112
450,000-0.115 400,000-0.117 560,000-0.115 580,000-0.119
150,000-0.12 150,000-0.121 210,000-0.12 150,000-0.122
150,000-0.123 330,000-0.126 100,000-0.127 70,000-0.128
20,000-0.127 100,000-0.128 1,230,000-0.129
150,000-0.128 70,000-0.129 100,000-0.13 150,000-0.131
100,000-0.13 150,000-0.132 390,000-0.131 ]/-//[
150,000-0.13 50,000-0.129 150,000-0.128 200,000-0.127
950,000-0.126 200,000-0.129 200,000-0.131 240,000-0.13
70,000-0.129 210,000-0.13 500,000-0.131 50,000-0.13
1,340,000-0.129 400,000-0.13 1,390,000-0.129
200,000-0.127 320,000-0.128 ]< >
21653 港交國君四九購Ａ < >[ 64,000,000-0.14 81,260,000-0.141 400,000-0.14
2,400,000-0.137 16,000,000-0.138 16,000,000-0.143
48,000,000-0.142 460,000-0.143 ]/-//[ 70,000-0.163
400,000-0.164 ]< >
21655 友邦麥銀四七購Ｂ < >[ 100,000-0.10 200,000-0.097 200,000-0.099
200,000-0.098 200,000-0.102 200,000-0.101 100,000-0.102
300,000-0.104 ]/-//[ ]< >
21656 藥明麥銀五五購Ａ < >[ 25,000-0.04 25,000-0.039 25,000-0.038 25,000-0.036
25,000-0.034 50,000-0.036 150,000-0.035 ]/-//[
25,000-0.038 50,000-0.039 ]< >
21658 平安麥銀四五購Ｂ < >[ 150,000-0.03 325,000-0.031 320,000-0.032
155,000-0.035 ]/-//[ 20,000-0.038 380,000-0.041
985,000-0.039 ]< >
21659 平安麥銀四八沽Ａ < >[ 50,000-0.243 2,050,000-0.248 500,000-0.246
600,000-0.243 50,000-0.227 50,000-0.223 ]/-//[
50,000-0.215 50,000-0.217 550,000-0.206 150,000-0.205
200,000-0.204 50,000-0.205 50,000-0.204 ]< >
21660 港交中銀四七購Ａ < >[ 100,000-0.094 150,000-0.097 80,000-0.095
80,000-0.094 480,000-0.093 100,000-0.096 260,000-0.095
240,000-0.094 40,000-0.098 40,000-0.099 140,000-0.10
100,000-0.103 100,000-0.107 Y100,000-0.106 50,000-0.109
]/-//[ 50,000-0.107 200,000-0.108 80,000-0.107
265,000-0.108 200,000-0.106 80,000-0.105 5,000-0.104
100,000-0.11 80,000-0.113 100,000-0.114 200,000-0.112
100,000-0.114 180,000-0.113 100,000-0.115 100,000-0.114
100,000-0.118 ]< >
21663 阿里中銀四乙購Ａ < >[ 125,000-0.165 ]/-//[ 125,000-0.18 ]< >
21664 友邦中銀四六購Ａ < >[ 60,000-0.116 60,000-0.121 200,000-0.125
200,000-0.124 300,000-0.123 100,000-0.121 100,000-0.122
100,000-0.129 180,000-0.128 ]/-//[ 180,000-0.138 ]< >
21668 京物麥銀五一購Ａ < >[ 50,000-0.115 ]/-//[ 50,000-0.125 ]< >
21669 恒地麥銀四乙購Ａ < >[ 100,000-0.134 100,000-0.136 200,000-0.137 ]
/-//[ ]< >
21670 百威瑞銀四乙購Ａ < >[ 125,000-0.064 125,000-0.061 125,000-0.063
125,000-0.067 250,000-0.065 250,000-0.069 250,000-0.067
125,000-0.071 190,000-0.072 ]/-//[ 125,000-0.075
125,000-0.076 200,000-0.078 270,000-0.08 ]< >
21671 李寧瑞銀四五購Ａ < >[ 625,000-0.036 1,250,000-0.038 500,000-0.037
750,000-0.036 625,000-0.037 ]/-//[ 100,000-0.044
140,000-0.045 270,000-0.046 ]< >
21672 阿里瑞銀四九購Ｄ < >[ 250,000-0.088 500,000-0.093 125,000-0.094
125,000-0.093 530,000-0.091 125,000-0.092 125,000-0.093
505,000-0.094 125,000-0.098 250,000-0.096 125,000-0.097
250,000-0.10 ]/-//[ 425,000-0.10 505,000-0.101
125,000-0.10 ]< >
21673 騰訊匯豐四六購Ｄ < >[ 360,000-0.082 920,000-0.083 2,520,000-0.082
380,000-0.084 840,000-0.085 50,000-0.086 520,000-0.087
2,740,000-0.085 1,700,000-0.089 540,000-0.085
6,170,000-0.086 3,300,000-0.083 800,000-0.084
500,000-0.085 2,200,000-0.087 1,400,000-0.086
1,030,000-0.089 300,000-0.09 1,170,000-0.091
1,450,000-0.093 50,000-0.098 3,330,000-0.097
250,000-0.098 600,000-0.10 50,000-0.099 300,000-0.101 ]
/-//[ 1,800,000-0.101 900,000-0.099 1,000,000-0.097
1,110,000-0.10 1,390,000-0.099 100,000-0.10
1,530,000-0.101 440,000-0.099 1,010,000-0.101
1,000,000-0.099 ]< >
21674 美團匯豐四六購Ｅ < >[ ]/-//[ 600,000-0.066 ]< >
21676 藥明匯豐四六購Ａ < >[ 70,000-0.012 130,000-0.013 ]/-//[ ]< >
21677 友邦匯豐四六購Ｂ < >[ 180,000-0.122 180,000-0.121 1,830,000-0.111
500,000-0.11 200,000-0.109 2,000,000-0.111
2,620,000-0.115 200,000-0.116 100,000-0.117 6,000-0.118
400,000-0.12 1,294,000-0.119 200,000-0.115
200,000-0.114 200,000-0.116 200,000-0.117 100,000-0.118
300,000-0.117 200,000-0.116 200,000-0.115 200,000-0.114
100,000-0.119 100,000-0.12 4,460,000-0.122
800,000-0.123 270,000-0.124 200,000-0.123
3,420,000-0.121 2,250,000-0.12 600,000-0.119
50,000-0.115 220,000-0.116 200,000-0.119 300,000-0.118
550,000-0.121 ]/-//[ 300,000-0.121 310,000-0.122
1,910,000-0.123 1,418,000-0.122 560,000-0.119
200,000-0.12 150,000-0.127 300,000-0.128 450,000-0.126
2,000-0.127 2,000-0.125 130,000-0.123 58,000-0.127
200,000-0.126 4,000-0.124 204,000-0.126 6,000-0.128 ]< >
21678 港交匯豐四七購Ｃ < >[ 20,000-0.079 30,000-0.08 350,000-0.079
100,000-0.075 170,000-0.074 460,000-0.078 110,000-0.077
150,000-0.076 100,000-0.075 10,000-0.08 20,000-0.081
30,000-0.082 340,000-0.083 40,000-0.082 510,000-0.085
340,000-0.084 ]/-//[ 10,000-0.087 530,000-0.085
640,000-0.089 530,000-0.092 200,000-0.091 820,000-0.093
120,000-0.092 1,050,000-0.091 ]< >
21679 友邦法興五九購Ａ < >[ 310,000-0.125 300,000-0.123 260,000-0.125
600,000-0.124 300,000-0.127 300,000-0.128 ]/-//[
500,000-0.129 250,000-0.13 20,000-0.129 ]< >
21682 聯想法興四乙購Ａ < >[ 600,000-0.075 1,200,000-0.078 120,000-0.08
480,000-0.081 840,000-0.08 480,000-0.078 260,000-0.079
370,000-0.082 10,000-0.081 ]/-//[ ]< >
21683 恒指法興四六購Ｂ < >[ 2,770,000-0.039 10,000-0.04 7,160,000-0.039
100,000-0.04 305,630,000-0.041 314,330,000-0.042
64,870,000-0.043 4,760,000-0.042 400,000-0.043
60,300,000-0.042 60,000,000-0.043 587,000,000-0.042
125,900,000-0.041 735,930,000-0.042 126,940,000-0.043
16,180,000-0.042 11,170,000-0.041 13,000,000-0.042
10,000-0.041 1,960,000-0.042 2,140,000-0.043
3,070,000-0.044 1,330,000-0.043 9,310,000-0.042
4,060,000-0.041 4,020,000-0.042 60,000-0.043
1,540,000-0.044 12,480,000-0.045 1,180,000-0.046
1,440,000-0.045 5,510,000-0.046 2,840,000-0.045
800,000-0.046 2,850,000-0.047 1,310,000-0.048
3,420,000-0.047 7,080,000-0.048 ]/-//[ 500,000-0.048
3,740,000-0.049 2,800,000-0.05 4,520,000-0.049
100,000-0.048 600,000-0.049 6,070,000-0.048
4,770,000-0.049 8,960,000-0.05 240,000-0.052
7,270,000-0.053 2,300,000-0.052 110,000-0.051
700,000-0.052 200,000-0.053 1,700,000-0.052
120,000-0.053 3,770,000-0.052 4,480,000-0.053
2,800,000-0.052 600,000-0.051 1,170,000-0.052
730,000-0.053 300,000-0.054 300,000-0.053 730,000-0.052
2,200,000-0.053 820,000-0.052 300,000-0.051
2,130,000-0.052 250,000-0.053 1,200,000-0.052
100,000-0.053 340,000-0.052 ]< >
21684 紫金法興四乙購Ａ < >[ 240,000-0.108 120,000-0.112 ]/-//[ 120,000-0.114 ]
< >
21685 百威法興四乙購Ａ < >[ 375,000-0.069 125,000-0.07 250,000-0.072
250,000-0.073 ]/-//[ ]< >
21688 騰訊法興四八購Ａ < >[ 480,000-0.054 480,000-0.056 120,000-0.055
150,000-0.056 120,000-0.057 110,000-0.058 500,000-0.059
240,000-0.062 ]/-//[ 240,000-0.064 240,000-0.063 ]< >
21689 騰訊法興四七購Ｂ < >[ 360,000-0.056 600,000-0.057 120,000-0.056
600,000-0.057 720,000-0.059 120,000-0.063 120,000-0.064
]/-//[ 200,000-0.063 50,000-0.064 200,000-0.065 ]< >
21690 港交法興五三購Ａ < >[ 120,000-0.069 240,000-0.071 480,000-0.072
240,000-0.071 840,000-0.07 360,000-0.071
1,200,000-0.072 120,000-0.073 240,000-0.076
120,000-0.077 120,000-0.076 ]/-//[ ]< >
21693 平安摩通四七沽Ａ < >[ 10,000-0.27 5,000-0.275 45,000-0.28 600,000-0.255
480,000-0.25 180,000-0.248 ]/-//[ 200,000-0.243
150,000-0.248 350,000-0.25 160,000-0.238 160,000-0.236
400,000-0.234 200,000-0.233 450,000-0.234 500,000-0.233
150,000-0.234 150,000-0.235 150,000-0.236 150,000-0.234
100,000-0.232 200,000-0.231 340,000-0.233 430,000-0.232
120,000-0.231 180,000-0.229 160,000-0.23 160,000-0.231 ]
< >
21694 藥明摩通四六購Ａ < >[ 20,000-0.013 50,000-0.016 30,000-0.018
10,000-0.016 1,100,000-0.012 925,000-0.013
Y50,000-0.016 195,000-0.017 40,000-0.018 ]/-//[
200,000-0.017 260,000-0.018 300,000-0.017 ]< >
21696 工行摩通四五購Ｂ < >[ 14,000-0.074 50,000-0.072 28,000-0.069
120,000-0.075 120,000-0.073 100,000-0.071 200,000-0.078
]/-//[ 100,000-0.091 28,000-0.092 640,000-0.093
28,000-0.096 440,000-0.098 50,000-0.10 200,000-0.099
200,000-0.10 158,000-0.099 50,000-0.097 31,000-0.096 ]
< >
21697 嗶哩摩通四九購Ａ < >[ ]/-//[ 96,000-0.076 ]< >
21698 友邦摩通五乙購Ａ < >[ 20,000-0.138 20,000-0.144 ]/-//[ ]< >
21700 恒指摩通四八購Ａ < >[ 18,000,000-0.077 75,140,000-0.078 5,840,000-0.077
640,000-0.081 300,000-0.082 4,080,000-0.081
48,560,000-0.083 2,950,000-0.082 1,410,000-0.081
690,000-0.08 1,300,000-0.081 15,000,000-0.083
269,120,000-0.084 15,000,000-0.085 35,000,000-0.086
150,730,000-0.085 240,050,000-0.086 100,000-0.087
6,330,000-0.086 2,710,000-0.087 2,280,000-0.086
4,650,000-0.087 300,000-0.088 810,000-0.089
700,000-0.09 ]/-//[ 810,000-0.092 300,000-0.091
4,610,000-0.092 3,240,000-0.091 300,000-0.09
2,730,000-0.092 810,000-0.091 3,240,000-0.092
2,530,000-0.093 200,000-0.094 810,000-0.095
1,820,000-0.096 200,000-0.097 750,000-0.096
720,000-0.097 1,190,000-0.096 690,000-0.097
650,000-0.096 1,830,000-0.097 3,800,000-0.096
540,000-0.097 2,140,000-0.096 ]< >
21701 港交摩通五三購Ａ < >[ 1,000,000-0.071 ]/-//[ ]< >
21703 美團摩通四九購Ｄ < >[ ]/-//[ 50,000-0.039 200,000-0.04 ]< >
21704 建行摩通四五購Ａ < >[ 100,000-0.08 19,000-0.074 5,000-0.079
416,000-0.077 50,000-0.078 100,000-0.077 100,000-0.081
100,000-0.082 450,000-0.088 Y50,000-0.088 156,000-0.089
11,000-0.09 50,000-0.089 63,000-0.093 6,000-0.092 ]/-//
[ 11,000-0.093 50,000-0.094 210,000-0.096 150,000-0.102
50,000-0.103 26,000-0.108 374,000-0.109 13,000-0.108
125,000-0.111 300,000-0.112 100,000-0.115 130,000-0.117
150,000-0.113 50,000-0.112 100,000-0.111 80,000-0.113
80,000-0.112 ]< >
21705 工行花旗四五購Ａ < >[ 560,000-0.071 690,000-0.076 330,000-0.073
380,000-0.074 1,232,000-0.08 780,000-0.076 320,000-0.08
1,020,000-0.082 129,000-0.083 1,220,000-0.082
120,000-0.078 480,000-0.075 200,000-0.074 200,000-0.076
200,000-0.075 300,000-0.077 100,000-0.085 105,000-0.088
125,000-0.087 5,000-0.088 200,000-0.086 5,000-0.087 ]
/-//[ 480,000-0.094 1,000-0.098 1,000,000-0.094
100,000-0.098 220,000-0.101 200,000-0.104 300,000-0.105
400,000-0.104 100,000-0.105 200,000-0.104 100,000-0.105
1,620,000-0.104 ]< >
21708 港交韓投四九購Ａ < >[ ]/-//[ 480,000-0.097 ]< >
21709 中移韓投四六購Ａ < >[ 150,000-0.159 200,000-0.158 25,000-0.157
80,000-0.158 25,000-0.159 225,000-0.16 100,000-0.161
10,000-0.16 830,000-0.159 425,000-0.157 25,000-0.158
25,000-0.162 225,000-0.161 350,000-0.163 175,000-0.164
25,000-0.162 25,000-0.163 205,000-0.161 330,000-0.162
125,000-0.166 385,000-0.165 15,000-0.164 680,000-0.163
200,000-0.162 975,000-0.163 80,000-0.162 425,000-0.161
300,000-0.16 375,000-0.161 225,000-0.16 150,000-0.161
1,550,000-0.162 225,000-0.163 500,000-0.164
675,000-0.165 25,000-0.167 125,000-0.166 25,000-0.167
1,205,000-0.166 200,000-0.165 200,000-0.164
300,000-0.165 200,000-0.163 200,000-0.165 ]/-//[
100,000-0.167 25,000-0.168 50,000-0.169 25,000-0.168
325,000-0.167 525,000-0.17 400,000-0.171 830,000-0.172
100,000-0.174 975,000-0.175 120,000-0.173 120,000-0.175
360,000-0.17 150,000-0.169 120,000-0.171 475,000-0.166
300,000-0.17 300,000-0.172 ]< >
21710 美團法巴四八購Ｃ < >[ 450,000-0.051 250,000-0.052 700,000-0.051
1,900,000-0.055 1,200,000-0.056 550,000-0.055
1,350,000-0.056 1,400,000-0.055 1,360,000-0.054
2,050,000-0.055 375,000-0.054 300,000-0.058
235,000-0.059 200,000-0.06 100,000-0.065 ]/-//[
520,000-0.067 515,000-0.073 ]< >
21711 美團法巴五四購Ａ < >[ 200,000-0.086 250,000-0.085 300,000-0.084
250,000-0.089 100,000-0.088 100,000-0.087 5,000-0.09
5,000-0.092 ]/-//[ ]< >
21717 比迪法巴四十購Ａ < >[ 250,000-0.073 200,000-0.075 250,000-0.076
400,000-0.074 50,000-0.073 50,000-0.072 200,000-0.073
100,000-0.071 50,000-0.072 400,000-0.071 200,000-0.072
100,000-0.073 200,000-0.074 550,000-0.075 50,000-0.076 ]
/-//[ 100,000-0.077 50,000-0.076 ]< >
21718 平安法巴四七購Ｄ < >[ 150,000-0.068 100,000-0.069 50,000-0.077 ]
/-//[ ]< >
21719 港交麥銀四七購Ａ < >[ 85,000-0.089 100,000-0.091 105,000-0.093
5,000-0.094 5,000-0.097 280,000-0.095 50,000-0.094
150,000-0.095 100,000-0.094 50,000-0.095 50,000-0.096
200,000-0.097 150,000-0.10 ]/-//[ 200,000-0.107
100,000-0.11 50,000-0.111 100,000-0.11 ]< >
21724 恒指中銀四六購Ａ < >[ 50,000-0.043 100,000-0.04 100,000-0.041
50,000-0.042 580,000-0.039 870,000-0.038
16,100,000-0.037 ]/-//[ 200,000-0.048 300,000-0.047
800,000-0.048 200,000-0.049 700,000-0.05 ]< >
21725 恒指中銀四九沽Ａ < >[ 50,000-0.216 ]/-//[ ]< >
21728 建行瑞銀四五購Ａ < >[ 200,000-0.085 200,000-0.082 ]/-//[ 500,000-0.11 ]
< >
21730 美團瑞銀四九購Ｄ < >[ 4,825,000-0.042 3,680,000-0.044 1,145,000-0.045
20,000-0.05 ]/-//[ 100,000-0.055 ]< >
21731 平安瑞銀四十購Ａ < >[ 500,000-0.071 105,000-0.07 980,000-0.072
610,000-0.073 315,000-0.074 655,000-0.075 930,000-0.076
490,000-0.075 105,000-0.077 125,000-0.086 450,000-0.087
125,000-0.086 ]/-//[ 125,000-0.089 125,000-0.094
125,000-0.10 ]< >
21732 吉利華泰四九購Ａ < >[ 225,000-0.06 125,000-0.061 100,000-0.063
275,000-0.066 275,000-0.068 ]/-//[ ]< >
21733 騰訊法巴五二購Ａ < >[ 100,000-0.152 700,000-0.147 1,000,000-0.148
450,000-0.147 50,000-0.151 250,000-0.15 250,000-0.148
250,000-0.15 250,000-0.151 300,000-0.152
1,000,000-0.153 250,000-0.154 100,000-0.16 ]/-//[
300,000-0.163 ]< >
21734 騰訊法巴五四購Ａ < >[ 450,000-0.153 250,000-0.147 200,000-0.148
1,000,000-0.147 500,000-0.146 250,000-0.147
740,000-0.148 440,000-0.149 50,000-0.15 740,000-0.149
200,000-0.15 150,000-0.149 150,000-0.15 200,000-0.149
540,000-0.15 100,000-0.148 990,000-0.149 150,000-0.147
790,000-0.145 50,000-0.149 300,000-0.148
1,270,000-0.149 ]/-//[ 200,000-0.158 190,000-0.161 ]< >
21736 騰訊法巴五七購Ａ < >[ 250,000-0.163 200,000-0.154 400,000-0.155
550,000-0.154 300,000-0.156 600,000-0.157 300,000-0.158
300,000-0.157 50,000-0.156 250,000-0.157 250,000-0.152
350,000-0.157 200,000-0.16 150,000-0.162 100,000-0.163
100,000-0.168 100,000-0.169 ]/-//[ 100,000-0.171
50,000-0.167 ]< >
21738 友邦法巴四八購Ａ < >[ 98,000-0.162 ]/-//[ 98,000-0.168 ]< >
21739 友邦法巴四甲購Ａ < >[ 200,000-0.135 200,000-0.133 ]/-//[ 1,000,000-0.141
]< >
21740 銀河法巴四乙購Ａ < >[ 60,000-0.25 390,000-0.249 50,000-0.27
460,000-0.295 ]/-//[ ]< >
21742 騰訊高盛四八購Ａ < >[ 100,000-0.054 ]/-//[ ]< >
21744 平安匯豐四七沽Ｂ < >[ 300,000-0.245 150,000-0.247 50,000-0.25
625,000-0.248 70,000-0.238 140,000-0.235 70,000-0.239
395,000-0.24 30,000-0.245 5,000-0.22 ]/-//[
30,000-0.202 ]< >
21747 美團高盛四九購Ａ < >[ ]/-//[ 100,000-0.038 ]< >
21750 中壽匯豐四乙購Ａ < >[ 125,000-0.092 125,000-0.095 325,000-0.096
250,000-0.097 200,000-0.098 1,075,000-0.10
600,000-0.101 ]/-//[ 200,000-0.105 400,000-0.106
200,000-0.105 200,000-0.114 ]< >
21751 騰訊花旗四七購Ｃ < >[ 200,000-0.051 100,000-0.056 100,000-0.061 ]
/-//[ ]< >
21753 平安花旗四七購Ａ < >[ 100,000-0.128 100,000-0.149 ]/-//[ 600,000-0.166 ]
< >
21754 恒指花旗四六購Ｃ < >[ 2,500,000-0.043 2,720,000-0.044 50,000-0.043
120,000-0.047 700,000-0.049 ]/-//[ 700,000-0.05
120,000-0.049 120,000-0.054 80,000-0.055 300,000-0.053
50,000-0.054 10,000-0.055 ]< >
21756 銀河花旗四五購Ａ < >[ 500,000-0.071 240,000-0.08 10,000-0.083
200,000-0.088 110,000-0.09 660,000-0.094 600,000-0.099
200,000-0.096 100,000-0.095 100,000-0.097 820,000-0.104
200,000-0.103 200,000-0.102 100,000-0.101 200,000-0.098
200,000-0.102 200,000-0.105 320,000-0.107 300,000-0.108
]/-//[ 200,000-0.11 200,000-0.108 250,000-0.106
250,000-0.107 50,000-0.10 150,000-0.102 150,000-0.101
510,000-0.102 160,000-0.103 350,000-0.105 50,000-0.103
200,000-0.105 250,000-0.103 200,000-0.101 550,000-0.103
200,000-0.102 200,000-0.103 200,000-0.102 150,000-0.095
]< >
21757 海油花旗四九購Ａ < >[ 50,000-0.143 100,000-0.144 100,000-0.143
30,000-0.149 50,000-0.153 45,000-0.144 ]/-//[
5,000-0.16 30,000-0.162 5,000-0.155 ]< >
21758 騰訊花旗四八購Ａ < >[ 630,000-0.048 3,380,000-0.047 170,000-0.048
240,000-0.047 1,290,000-0.048 200,000-0.049
450,000-0.05 2,200,000-0.049 1,790,000-0.048
650,000-0.049 2,450,000-0.048 1,220,000-0.049
1,250,000-0.048 1,000,000-0.049 920,000-0.053
720,000-0.055 2,310,000-0.056 ]/-//[ 490,000-0.056
50,000-0.054 250,000-0.053 500,000-0.055 400,000-0.056 ]
< >
21759 中化摩通四九購Ａ < >[ 300,000-0.08 ]/-//[ 300,000-0.084 ]< >
21760 閱文摩通四五購Ａ < >[ 200,000-0.011 ]/-//[ ]< >
21761 銀河摩通四五沽Ａ < >[ 100,000-0.126 20,000,000-0.127 100,000-0.129
360,000-0.124 120,000-0.119 120,000-0.121 240,000-0.122
320,000-0.117 150,000-0.118 100,000-0.12 320,000-0.118
580,000-0.119 180,000-0.12 380,000-0.121 380,000-0.12
160,000-0.119 200,000-0.116 40,000-0.117 80,000-0.114
50,000-0.115 150,000-0.114 120,000-0.112 50,000-0.114
50,000-0.112 240,000-0.108 420,000-0.111 340,000-0.112
80,000-0.111 100,000-0.109 80,000-0.106 540,000-0.107
200,000-0.108 740,000-0.112 200,000-0.107 200,000-0.105
400,000-0.104 ]/-//[ 280,000-0.104 280,000-0.105
760,000-0.106 30,000,000-0.107 180,000-0.108
180,000-0.107 600,000-0.108 160,000-0.109 100,000-0.108
260,000-0.107 410,000-0.105 200,000-0.106 100,000-0.107
160,000-0.108 200,000-0.109 100,000-0.108 360,000-0.107
400,000-0.109 310,000-0.107 140,000-0.106 ]< >
21763 康方法興四九購Ａ < >[ 100,000-0.097 350,000-0.095 200,000-0.099
200,000-0.098 100,000-0.101 200,000-0.102 50,000-0.103
500,000-0.107 ]/-//[ ]< >
21767 港交花旗五三購Ａ < >[ 320,000-0.066 20,000-0.067 220,000-0.069
120,000-0.071 ]/-//[ ]< >
21772 港交匯豐四六購Ａ < >[ 5,000,000-0.07 200,000-0.072 260,000-0.069
540,000-0.07 170,000-0.067 1,000,000-0.07 120,000-0.073
60,000-0.074 50,000-0.076 200,000-0.077 ]/-//[
200,000-0.077 1,570,000-0.075 10,000-0.08 ]< >
21773 平安摩利四六購Ｃ < >[ 10,000-0.112 500,000-0.105 140,000-0.114
5,000-0.117 100,000-0.114 185,000-0.112 240,000-0.11
40,000-0.112 250,000-0.111 140,000-0.112 140,000-0.113
50,000-0.112 280,000-0.109 50,000-0.108 125,000-0.109
200,000-0.113 10,000-0.118 50,000-0.121 100,000-0.122
200,000-0.123 10,000-0.124 100,000-0.126 140,000-0.127
110,000-0.13 100,000-0.131 ]/-//[ 50,000-0.136
100,000-0.133 100,000-0.132 60,000-0.134 150,000-0.138
150,000-0.145 150,000-0.146 50,000-0.145 640,000-0.148
150,000-0.153 80,000-0.148 300,000-0.15 80,000-0.153
20,000-0.149 ]< >
21774 港交摩利四六購Ａ < >[ 80,000-0.092 200,000-0.093 70,000-0.09
350,000-0.088 100,000-0.087 300,000-0.086 60,000-0.085
200,000-0.086 300,000-0.088 860,000-0.085 910,000-0.086
300,000-0.087 350,000-0.088 300,000-0.087 100,000-0.089
710,000-0.092 100,000-0.091 10,000-0.093 140,000-0.092
70,000-0.095 90,000-0.088 100,000-0.092 160,000-0.091
1,010,000-0.092 40,000-0.093 1,350,000-0.095
100,000-0.096 60,000-0.097 30,000-0.098 280,000-0.096
420,000-0.097 90,000-0.096 320,000-0.097 320,000-0.096
100,000-0.095 140,000-0.097 100,000-0.098 440,000-0.099
190,000-0.098 270,000-0.099 500,000-0.097 10,000-0.098
60,000-0.10 ]/-//[ 50,000-0.099 610,000-0.10
740,000-0.102 150,000-0.103 110,000-0.104
1,080,000-0.108 450,000-0.107 100,000-0.108
150,000-0.107 20,000-0.108 Y200,000-0.107
2,800,000-0.107 500,000-0.109 100,000-0.108
50,000-0.107 400,000-0.106 Y100,000-0.107 100,000-0.107
Y60,000-0.107 640,000-0.107 ]< >
21776 紫金匯豐四六購Ａ < >[ 400,000-0.09 400,000-0.087 200,000-0.091
200,000-0.093 360,000-0.098 ]/-//[ 200,000-0.102
1,100,000-0.107 ]< >
21777 中移匯豐四六購Ｂ < >[ 10,000-0.216 1,000,000-0.221 400,000-0.223
450,000-0.225 ]/-//[ 200,000-0.232 200,000-0.229
50,000-0.245 50,000-0.243 560,000-0.235 560,000-0.239
1,000,000-0.236 ]< >
21779 阿里匯豐四九購Ｄ < >[ 100,000-0.081 440,000-0.09 65,000-0.092 ]/-//[
420,000-0.094 50,000-0.093 85,000-0.096 465,000-0.095 ]
< >
21783 株車法興四九購Ａ < >[ 250,000-0.049 250,000-0.048 500,000-0.049
250,000-0.047 500,000-0.046 250,000-0.045 ]/-//[ ]< >
21785 瑞聲瑞銀四六購Ａ < >[ 125,000-0.024 125,000-0.025 125,000-0.024
125,000-0.023 200,000-0.025 200,000-0.023 200,000-0.025
]/-//[ ]< >
21788 嗶哩瑞銀四九購Ａ < >[ 372,000-0.062 124,000-0.063 620,000-0.064
744,000-0.063 124,000-0.064 1,116,000-0.063
496,000-0.064 124,000-0.063 496,000-0.068 744,000-0.069
124,000-0.07 372,000-0.072 ]/-//[ 38,000-0.076 ]< >
21789 銀河瑞銀四六沽Ａ < >[ 360,000-0.109 180,000-0.112 380,000-0.111
160,000-0.11 520,000-0.097 520,000-0.10 160,000-0.096
1,060,000-0.097 900,000-0.098 350,000-0.096
890,000-0.091 200,000-0.093 380,000-0.092 460,000-0.089
560,000-0.09 1,020,000-0.089 380,000-0.091 360,000-0.09
Y100,000-0.091 560,000-0.092 580,000-0.094
Y200,000-0.094 380,000-0.093 200,000-0.092
360,000-0.089 540,000-0.088 100,000-0.087 100,000-0.085
580,000-0.086 400,000-0.085 180,000-0.084 760,000-0.082
400,000-0.081 160,000-0.085 Y100,000-0.082
1,040,000-0.082 760,000-0.08 100,000-0.079 180,000-0.08
520,000-0.081 300,000-0.082 600,000-0.08 ]/-//[
100,000-0.081 160,000-0.083 300,000-0.085 560,000-0.083
300,000-0.085 300,000-0.083 900,000-0.082 900,000-0.085
1,720,000-0.084 160,000-0.083 320,000-0.084
200,000-0.085 ]< >
21792 銀河瑞銀四六購Ｃ < >[ 120,000-0.15 120,000-0.153 1,080,000-0.154
20,000-0.164 10,000-0.173 480,000-0.172 600,000-0.169
120,000-0.171 120,000-0.172 120,000-0.168 130,000-0.172
160,000-0.175 860,000-0.181 860,000-0.179 320,000-0.178
460,000-0.183 300,000-0.181 340,000-0.178 900,000-0.188
30,000-0.189 160,000-0.183 200,000-0.186 180,000-0.185
180,000-0.188 180,000-0.187 30,000-0.186 200,000-0.19
200,000-0.191 30,000-0.192 350,000-0.198 80,000-0.197
700,000-0.196 20,000-0.199 50,000-0.205 200,000-0.207
230,000-0.202 300,000-0.195 300,000-0.203 180,000-0.212
40,000-0.213 200,000-0.212 ]/-//[ 300,000-0.216
300,000-0.208 1,240,000-0.207 480,000-0.211
300,000-0.204 300,000-0.20 160,000-0.203 360,000-0.205
180,000-0.206 180,000-0.209 340,000-0.207 230,000-0.205
50,000-0.203 180,000-0.205 180,000-0.206 200,000-0.204
50,000-0.205 50,000-0.203 ]< >
21793 閱文瑞銀四五購Ａ < >[ ]/-//[ 200,000-0.013 ]< >
21795 農行瑞銀四七購Ｂ < >[ 100,000-0.162 120,000-0.165 120,000-0.159
100,000-0.165 ]/-//[ 160,000-0.192 200,000-0.196
160,000-0.195 200,000-0.191 ]< >
21797 恒指瑞銀四六購Ｃ < >[ 100,000-0.043 20,000-0.044 260,000-0.042
6,400,000-0.041 1,225,810,000-0.04 200,000-0.041
1,047,180,000-0.04 Y150,000-0.04 200,000-0.039
463,070,000-0.04 Y50,000-0.04 94,780,000-0.04
1,830,000-0.041 420,000-0.042 900,000-0.043
4,610,000-0.044 3,070,000-0.043 930,000-0.042
1,730,000-0.043 Y30,000-0.044 500,000-0.043
1,510,000-0.044 50,000-0.043 600,000-0.044 10,000-0.043
420,000-0.044 1,050,000-0.043 2,740,000-0.042
100,000-0.043 20,000-0.042 1,570,000-0.043
560,000-0.044 200,000-0.045 2,200,000-0.044
580,000-0.043 2,250,000-0.042 1,420,000-0.043
1,000,000-0.044 44,360,000-0.045 Y100,000-0.046
1,640,000-0.046 5,820,000-0.047 470,000-0.048
22,300,000-0.047 400,000-0.046 12,780,000-0.047
200,000-0.048 6,640,000-0.049 1,560,000-0.05
500,000-0.051 1,300,000-0.05 350,000-0.051 ]/-//[
20,000-0.051 Y180,000-0.051 200,000-0.051
1,080,000-0.052 1,430,000-0.051 1,280,000-0.05
1,300,000-0.051 Y100,000-0.051 1,550,000-0.051
14,070,000-0.052 2,290,000-0.053 1,770,000-0.054
4,770,000-0.055 250,000-0.054 39,470,000-0.055
2,740,000-0.054 600,000-0.055 2,120,000-0.054
5,880,000-0.053 1,590,000-0.054 800,000-0.053
50,000-0.054 600,000-0.053 1,910,000-0.054
7,300,000-0.053 6,470,000-0.054 4,600,000-0.053
250,000-0.054 700,000-0.053 360,000-0.054 300,000-0.053
]< >
21798 恒指瑞銀四七沽Ａ < >[ 100,000-0.244 ]/-//[ 10,000-0.216 100,000-0.208 ]
< >
21801 阿里法興五六購Ａ < >[ 240,000-0.113 480,000-0.111 480,000-0.115 ]
/-//[ ]< >
21802 藥明法興四乙購Ａ < >[ 100,000-0.024 175,000-0.021 250,000-0.02
50,000-0.021 7,050,000-0.02 50,000-0.021 425,000-0.02
25,000-0.021 500,000-0.02 25,000-0.021 750,000-0.019
600,000-0.02 450,000-0.021 ]/-//[ 650,000-0.021
Y50,000-0.021 125,000-0.021 125,000-0.022 25,000-0.021
2,950,000-0.02 ]< >
21804 平安法巴四十購Ｃ < >[ 5,000-0.171 45,000-0.169 ]/-//[ 5,000-0.195
60,000-0.203 15,000-0.204 20,000-0.205 20,000-0.206
15,000-0.207 ]< >
21806 平安法巴五四購Ａ < >[ ]/-//[ 150,000-0.223 ]< >
21807 匯豐法巴五四購Ａ < >[ 8,000-0.181 ]/-//[ ]< >
21809 匯豐法巴五十購Ａ < >[ 120,000-0.177 120,000-0.179 240,000-0.178
240,000-0.179 ]/-//[ ]< >
21813 快手法巴五七購Ａ < >[ ]/-//[ 200,000-0.138 ]< >
21814 比迪法巴五三購Ａ < >[ 1,400,000-0.099 600,000-0.10 50,000-0.101
150,000-0.10 200,000-0.101 50,000-0.102 50,000-0.104 ]
/-//[ ]< >
21815 比迪法巴五七購Ａ < >[ 300,000-0.104 550,000-0.105 100,000-0.106
50,000-0.105 300,000-0.106 50,000-0.109 100,000-0.108 ]
/-//[ 50,000-0.109 ]< >
21819 招行摩通四九購Ａ < >[ 50,000-0.215 100,000-0.22 50,000-0.225 5,000-0.236
40,000-0.25 ]/-//[ 40,000-0.265 5,000-0.29 ]< >
21820 平安摩通四六購Ｃ < >[ 45,000-0.061 25,000-0.062 10,000-0.066
25,000-0.063 35,000-0.064 15,000,000-0.065 5,000-0.066
15,005,000-0.065 10,160,000-0.064 5,000-0.063
90,000-0.064 50,005,000-0.063 5,000-0.062
90,005,000-0.063 20,000-0.062 200,000-0.064
200,000-0.062 100,000-0.068 260,000-0.072 20,000-0.074
50,000-0.075 145,000-0.073 150,000-0.077 150,000-0.075
80,000-0.076 ]/-//[ 150,000-0.078 350,000-0.084
155,000-0.086 150,000-0.084 90,000-0.086 85,000-0.088 ]
< >
21821 匯豐摩通四三沽Ｂ < >[ 2,000-0.069 100,000-0.072 100,000-0.065
40,000-0.063 60,000-0.061 ]/-//[ 70,000-0.059 ]< >
21823 工行摩通四三購Ｃ < >[ 50,000-0.10 100,000-0.12 500,000-0.126 ]/-//[
260,000-0.142 200,000-0.148 60,000-0.154 ]< >
21824 建行摩通四五購Ｂ < >[ 360,000-0.109 60,000-0.108 200,000-0.109
100,000-0.114 60,000-0.12 60,000-0.123 80,000-0.121
40,000-0.122 ]/-//[ 60,000-0.127 60,000-0.126
60,000-0.13 470,000-0.142 30,000-0.146 ]< >
21825 信光摩通五九購Ａ < >[ ]/-//[ 10,000-0.116 ]< >
21828 港交摩通四六沽Ａ < >[ 55,000-0.156 15,000-0.155 30,000-0.156
2,050,000-0.16 540,000-0.161 520,000-0.162 5,000-0.165
575,000-0.167 265,000-0.164 50,000-0.165 800,000-0.168
310,000-0.167 65,000-0.168 95,000-0.169 2,810,000-0.168
185,000-0.167 105,000-0.166 35,000-0.165 20,000-0.162
150,000-0.157 1,900,000-0.16 900,000-0.161
800,000-0.162 200,000-0.164 200,000-0.16 600,000-0.157
900,000-0.156 810,000-0.163 3,600,000-0.164
575,000-0.163 50,000-0.164 900,000-0.168 300,000-0.165
900,000-0.166 800,000-0.158 150,000-0.159
2,040,000-0.161 150,000-0.158 125,000-0.157
160,000-0.158 585,000-0.16 550,000-0.159 100,000-0.157
250,000-0.159 250,000-0.156 2,780,000-0.15
295,000-0.153 91,490,000-0.15 15,310,000-0.151
360,000-0.149 400,000-0.151 935,000-0.148 200,000-0.146
985,000-0.145 430,000-0.144 ]/-//[ 280,000-0.141
430,000-0.142 200,000-0.145 200,000-0.142 280,000-0.144
20,000-0.142 150,000-0.143 5,000-0.14 150,000-0.138
785,000-0.135 5,000-0.136 95,000-0.137 100,000-0.135
100,000-0.134 100,000-0.136 10,000-0.135 100,000-0.136
20,000-0.135 5,000-0.136 25,000-0.134 100,000-0.132
30,000-0.133 100,000-0.132 Y50,000-0.135 20,000-0.135
100,000-0.134 ]< >
21829 吉利法興四九購Ｂ < >[ 500,000-0.064 ]/-//[ ]< >
21830 平安摩利四七沽Ａ < >[ 180,000-0.202 180,000-0.197 ]/-//[ 30,000-0.183 ]
< >
21831 港交法巴四八購Ｂ < >[ 50,000-0.088 500,000-0.087 ]/-//[ ]< >
21837 騰訊匯豐四八購Ｃ < >[ 240,000-0.078 120,000-0.077 120,000-0.078
840,000-0.079 240,000-0.077 720,000-0.079 480,000-0.082
240,000-0.083 240,000-0.086 120,000-0.089 480,000-0.09 ]
/-//[ 430,000-0.086 290,000-0.087 120,000-0.088 ]< >
21839 平安中銀四八購Ｃ < >[ Y50,000-0.171 100,000-0.169 100,000-0.166
Y50,000-0.183 ]/-//[ ]< >
21840 國航瑞銀四乙購Ａ < >[ 720,000-0.051 120,000-0.05 120,000-0.048 ]/-//[
20,000-0.052 ]< >
21841 海螺瑞銀四乙購Ａ < >[ 250,000-0.057 375,000-0.061 375,000-0.059
125,000-0.058 625,000-0.057 500,000-0.058 125,000-0.056
125,000-0.057 ]/-//[ ]< >
21843 工行瑞銀四三購Ｂ < >[ 80,000-0.118 80,000-0.122 ]/-//[ 980,000-0.143
80,000-0.15 900,000-0.156 ]< >
21844 平安瑞銀四六購Ｄ < >[ 55,000-0.056 490,000-0.052 495,000-0.051
2,560,000-0.052 Y100,000-0.052 600,000-0.052
1,275,000-0.053 600,000-0.054 3,400,000-0.055
1,840,000-0.057 160,000-0.056 Y50,000-0.056
200,000-0.054 800,000-0.055 500,000-0.057 780,000-0.055
1,950,000-0.054 1,700,000-0.053 1,460,000-0.054
900,000-0.055 500,000-0.056 900,000-0.055
3,380,000-0.054 300,000-0.053 1,500,000-0.054
2,100,000-0.053 800,000-0.054 1,125,000-0.055
600,000-0.056 600,000-0.055 1,570,000-0.057
1,385,000-0.058 310,000-0.059 100,000-0.058
350,000-0.059 310,000-0.06 1,250,000-0.061
4,300,000-0.062 1,600,000-0.063 125,000-0.064
300,000-0.063 800,000-0.064 125,000-0.063
Y100,000-0.064 260,000-0.063 615,000-0.065
835,000-0.066 4,160,000-0.067 365,000-0.066
400,000-0.065 310,000-0.066 2,100,000-0.067
30,000-0.068 310,000-0.066 ]/-//[ 500,000-0.068
3,160,000-0.069 2,500,000-0.066 2,600,000-0.067
1,100,000-0.068 1,100,000-0.067 310,000-0.068
310,000-0.069 600,000-0.07 200,000-0.071 600,000-0.07
110,000-0.071 270,000-0.07 190,000-0.072
6,590,000-0.075 110,000-0.076 150,000-0.075
200,000-0.074 225,000-0.076 22,505,000-0.075
40,000-0.076 150,000-0.077 300,000-0.076 ]< >
21847 匯豐瑞銀四三沽Ｂ < >[ 354,000-0.073 50,000-0.064 354,000-0.062 ]
/-//[ ]< >
21848 信光瑞銀五九購Ａ < >[ 120,000-0.107 240,000-0.104 120,000-0.107
120,000-0.108 120,000-0.11 ]/-//[ 140,000-0.118
140,000-0.116 ]< >
21850 藥明華泰四五購Ａ < >[ 3,000,000-0.01 ]/-//[ ]< >
21852 李寧法興五八購Ａ < >[ 1,250,000-0.058 ]/-//[ ]< >
21853 平安法興四六購Ｄ < >[ 150,000-0.055 600,000-0.057 5,000-0.058
15,000-0.059 110,000-0.06 510,000-0.058 255,000-0.059
125,000-0.06 15,000-0.059 30,000-0.058 10,000-0.057
61,595,000-0.058 60,400,000-0.057 30,005,000-0.058
655,000-0.059 995,000-0.058 1,600,000-0.057
410,000-0.058 215,000-0.06 5,000-0.061 1,000,000-0.062
210,000-0.063 20,000-0.065 1,200,000-0.067
400,000-0.066 900,000-0.067 3,100,000-0.066
1,000,000-0.067 400,000-0.068 600,000-0.069
100,000-0.07 800,000-0.069 ]/-//[ 100,000-0.07
400,000-0.068 200,000-0.072 6,210,000-0.076
325,000-0.077 80,000-0.076 225,000-0.077
3,700,000-0.076 425,000-0.079 2,320,000-0.078
1,035,000-0.077 1,135,000-0.078 ]< >
21854 中海法興四甲購Ａ < >[ 625,000-0.056 500,000-0.061 125,000-0.062 ]
/-//[ ]< >
21855 信藥法興四九購Ａ < >[ 250,000-0.079 125,000-0.081 375,000-0.079
500,000-0.078 500,000-0.079 ]/-//[ 200,000-0.092
200,000-0.093 ]< >
21857 港交法興四七購Ｂ < >[ 40,000-0.078 40,000-0.079 600,000-0.073
1,680,000-0.074 2,070,000-0.075 150,000-0.076
250,000-0.077 570,000-0.075 820,000-0.076 370,000-0.077
870,000-0.076 3,720,000-0.075 1,400,000-0.074
900,000-0.073 50,010,000-0.074 2,270,000-0.073
2,000,000-0.074 4,110,000-0.075 53,290,000-0.076
Y390,000-0.076 23,910,000-0.076 1,200,000-0.075
29,640,000-0.076 860,000-0.077 4,180,000-0.076
690,000-0.077 300,000-0.078 100,000-0.079 600,000-0.08
2,070,000-0.081 600,000-0.079 4,040,000-0.08
90,000-0.079 160,000-0.082 ]/-//[ 1,800,000-0.083
600,000-0.084 900,000-0.085 800,000-0.083
1,100,000-0.084 300,000-0.085 300,000-0.084
1,300,000-0.086 400,000-0.088 2,100,000-0.089
310,000-0.09 1,500,000-0.089 2,860,000-0.088
800,000-0.09 500,000-0.091 400,000-0.089 100,000-0.087
70,000-0.088 ]< >
21858 瑞聲法興四六購Ａ < >[ 35,000-0.023 20,000-0.024 30,000-0.025 ]/-//[
10,000-0.026 30,000-0.027 ]< >
21860 港交摩通四七購Ｃ < >[ 20,000-0.079 10,000-0.078 40,000-0.077
340,000-0.076 70,000-0.074 10,000-0.075 400,000-0.077
870,000-0.075 150,000-0.076 900,000-0.08 160,000-0.081
70,000-0.08 10,000-0.083 ]/-//[ 300,000-0.084
100,000-0.082 120,000-0.09 120,000-0.089 ]< >
21862 港交摩通四九購Ｃ < >[ 10,000-0.091 10,000-0.089 40,000-0.088
40,000-0.087 2,660,000-0.086 260,000-0.085 40,000-0.083
300,000-0.084 300,000-0.083 70,000-0.085 10,000-0.087
1,260,000-0.086 620,000-0.087 60,000-0.085 60,000-0.084
150,000-0.085 10,000-0.086 150,000-0.088 300,000-0.09
150,000-0.089 ]/-//[ 150,000-0.093 300,000-0.098
150,000-0.097 ]< >
21864 嗶哩花旗四七購Ａ < >[ 200,000-0.05 548,000-0.052 548,000-0.051
370,000-0.053 122,000-0.052 986,000-0.051 370,000-0.052
370,000-0.051 122,000-0.054 114,000-0.055 120,000-0.056
120,000-0.057 ]/-//[ 244,000-0.059 100,000-0.058
22,000-0.06 100,000-0.062 122,000-0.061 ]< >
21865 建行花旗四五購Ａ < >[ 80,000-0.106 80,000-0.104 80,000-0.11 80,000-0.111
200,000-0.109 200,000-0.108 200,000-0.116 ]/-//[
160,000-0.132 80,000-0.137 80,000-0.139 180,000-0.144
80,000-0.151 260,000-0.149 ]< >
21866 港交花旗四七購Ｂ < >[ 280,000-0.07 100,000-0.072 100,000-0.077
280,000-0.078 ]/-//[ 50,000-0.088 800,000-0.089 ]< >
21867 匯豐花旗四六購Ｂ < >[ 900,000-0.051 800,000-0.049 36,000-0.05
24,000-0.051 4,000-0.05 40,000-0.051 548,000-0.052
248,000-0.054 324,000-0.055 300,000-0.053 224,000-0.056
200,000-0.054 104,000-0.056 8,000-0.057 200,000-0.059
208,000-0.058 312,000-0.059 100,000-0.061 ]/-//[
4,000-0.063 100,000-0.064 500,000-0.063 400,000-0.064
20,000-0.065 1,704,000-0.066 ]< >
21869 平安匯豐四九購Ｃ < >[ 500,000-0.091 500,000-0.094 125,000-0.098 ]/-//[
125,000-0.106 ]< >
21870 李寧匯豐四六購Ａ < >[ 125,000-0.098 125,000-0.099 ]/-//[ 375,000-0.107
250,000-0.108 675,000-0.11 550,000-0.112 125,000-0.113
375,000-0.112 250,000-0.113 250,000-0.114 ]< >
21871 恒指匯豐四八購Ａ < >[ 100,000-0.072 64,030,000-0.073 44,510,000-0.072
35,400,000-0.073 8,270,000-0.074 25,100,000-0.076
7,860,000-0.077 22,470,000-0.078 10,070,000-0.079
100,000-0.078 18,240,000-0.077 41,970,000-0.076
34,520,000-0.077 1,830,000-0.078 2,910,000-0.077
30,330,000-0.078 49,790,000-0.077 34,940,000-0.076
3,960,000-0.077 1,440,000-0.08 100,000-0.078
1,230,000-0.077 690,000-0.078 40,000-0.08
14,290,000-0.082 1,270,000-0.083 140,000-0.084
400,000-0.085 1,320,000-0.086 ]/-//[ 1,310,000-0.088
3,680,000-0.087 1,260,000-0.086 1,210,000-0.087
1,060,000-0.089 210,000-0.09 230,000-0.091
1,700,000-0.092 1,550,000-0.091 1,320,000-0.092
150,000-0.09 70,000-0.091 ]< >
21872 恒指匯豐四七購Ｂ < >[ 2,130,000-0.068 100,000-0.067 117,920,000-0.068
100,000-0.069 3,960,000-0.07 5,860,000-0.071
100,000-0.072 34,590,000-0.071 1,980,000-0.072
3,900,000-0.073 10,740,000-0.072 1,090,000-0.073
6,210,000-0.074 22,890,000-0.073 11,660,000-0.072
96,800,000-0.073 13,470,000-0.074 1,980,000-0.073
53,700,000-0.072 7,240,000-0.071 3,960,000-0.072
520,000-0.074 40,000-0.075 1,410,000-0.077
200,000-0.078 100,000-0.079 100,000-0.077 100,000-0.08
200,000-0.081 ]/-//[ 50,000-0.083 200,000-0.082
2,170,000-0.084 1,630,000-0.085 250,000-0.088
50,000-0.089 Y100,000-0.089 750,000-0.088 200,000-0.087
]< >
21873 恒指法巴四乙購Ａ < >[ 110,000-0.129 ]/-//[ 60,000-0.145 20,000-0.151
50,000-0.149 ]< >
21874 恒指法巴四乙沽Ａ < >[ 30,000-0.245 ]/-//[ ]< >
21875 紫金摩利四乙購Ａ < >[ 600,000-0.106 240,000-0.109 ]/-//[ 40,000-0.111 ]
< >
21876 港交摩利四七購Ｂ < >[ 70,000-0.076 50,000-0.077 50,000-0.081
40,000-0.083 ]/-//[ ]< >
21877 友邦摩利五九購Ａ < >[ 120,000-0.125 160,000-0.126 70,000-0.127
50,000-0.128 20,000-0.127 20,000-0.126 40,000-0.127 ]
/-//[ 40,000-0.128 100,000-0.129 ]< >
21880 美團摩利四六購Ｃ < >[ 100,000-0.05 500,000-0.047 100,000-0.05
10,000-0.054 400,000-0.055 2,010,000-0.056 55,000-0.058
200,000-0.059 ]/-//[ 50,000-0.061 860,000-0.06
550,000-0.062 800,000-0.066 100,000-0.067 500,000-0.066
635,000-0.067 200,000-0.068 50,000-0.066 ]< >
21881 美團摩利四九購Ｃ < >[ 60,000-0.043 85,000-0.044 ]/-//[ ]< >
21882 港交匯豐四九購Ｃ < >[ 790,000-0.085 700,000-0.083 400,000-0.082
800,000-0.086 1,000,000-0.089 400,000-0.087
2,000,000-0.086 300,000-0.087 1,350,000-0.088
100,000-0.087 1,250,000-0.088 900,000-0.087
1,250,000-0.088 700,000-0.086 100,000-0.087
180,000-0.09 400,000-0.091 2,100,000-0.092
1,300,000-0.093 ]/-//[ 1,500,000-0.093 2,870,000-0.094
300,000-0.093 600,000-0.094 2,900,000-0.093
2,300,000-0.094 630,000-0.095 980,000-0.094
800,000-0.096 400,000-0.095 1,520,000-0.096
800,000-0.098 2,350,000-0.097 100,000-0.099
2,000,000-0.101 680,000-0.10 1,220,000-0.101
800,000-0.10 800,000-0.098 ]< >
21884 港交法巴四七購Ｂ < >[ 300,000-0.079 50,000-0.08 ]/-//[ 230,000-0.087
230,000-0.086 50,000-0.085 ]< >
21885 港交法巴四九購Ｂ < >[ 290,000-0.122 ]/-//[ ]< >
21888 海螺法興四乙購Ａ < >[ 500,000-0.063 375,000-0.064 350,000-0.061 ]/-//[
125,000-0.067 ]< >
21890 九毛法興五三購Ａ < >[ 90,000-0.077 260,000-0.071 250,000-0.07
240,000-0.071 240,000-0.077 ]/-//[ ]< >
21891 騰訊法興四七沽Ａ < >[ 120,000-0.204 120,000-0.20 120,000-0.198
120,000-0.203 520,000-0.195 120,000-0.194 200,000-0.186
200,000-0.184 20,000-0.183 20,000-0.181 ]/-//[
400,000-0.181 20,000-0.187 20,000-0.182 50,000-0.183
50,000-0.18 ]< >
21892 阿里法興四九沽Ｂ < >[ 535,000-0.162 280,000-0.158 125,000-0.159
200,000-0.158 125,000-0.156 325,000-0.157 200,000-0.158
200,000-0.157 200,000-0.161 200,000-0.159 200,000-0.158
525,000-0.159 200,000-0.157 200,000-0.154 600,000-0.155
200,000-0.157 200,000-0.156 200,000-0.154 ]/-//[
600,000-0.15 35,000-0.151 1,000,000-0.152 800,000-0.149
]< >
21893 騰訊法興四六購Ｃ < >[ 50,000-0.054 10,000-0.056 230,000-0.057
10,000-0.058 110,000-0.059 1,200,000-0.06 110,000-0.059
960,000-0.06 Y10,000-0.059 180,100,000-0.059
800,000-0.058 1,010,000-0.059 10,000-0.06
62,140,000-0.059 210,000-0.06 410,000-0.061
920,000-0.06 300,000-0.059 20,000-0.058 1,410,000-0.057
1,260,000-0.058 250,000-0.059 3,280,000-0.06
60,000-0.059 1,180,000-0.06 10,000-0.061 800,000-0.062
1,420,000-0.061 1,510,000-0.062 850,000-0.063
410,000-0.064 380,000-0.063 900,000-0.064 880,000-0.065
450,000-0.066 1,010,000-0.067 20,000-0.068
220,000-0.067 230,000-0.068 110,000-0.067
3,720,000-0.068 450,000-0.069 460,000-0.07
1,060,000-0.069 ]/-//[ 1,400,000-0.069 200,000-0.068
3,830,000-0.067 1,580,000-0.066 10,000-0.067
10,000-0.066 960,000-0.065 600,000-0.066
1,010,000-0.065 400,000-0.066 410,000-0.065
470,000-0.066 230,000-0.067 1,230,000-0.068
800,000-0.069 1,020,000-0.068 20,000-0.067
1,060,000-0.068 Y20,000-0.069 60,000-0.069
150,000-0.068 5,420,000-0.069 90,000-0.068 30,000-0.067
]< >
21894 阿里法興四九購Ｃ < >[ 405,000-0.09 60,510,000-0.091 375,000-0.092
120,050,000-0.091 148,130,000-0.09 640,000-0.088
235,000-0.09 250,000-0.091 250,000-0.092 200,000-0.093
125,000-0.094 10,000-0.095 125,000-0.094
4,510,000-0.093 ]/-//[ 85,000-0.097 710,000-0.096
855,000-0.097 260,000-0.096 100,000-0.10 ]< >
21897 阿里中銀四乙購Ｂ < >[ 100,000-0.204 100,000-0.209 ]/-//[ ]< >
21899 比迪摩通四九購Ａ < >[ 50,000-0.066 400,000-0.071 50,000-0.083
141,600,000-0.072 1,350,000-0.071 50,000-0.069
1,000,000-0.068 250,000-0.07 600,000-0.074 ]/-//[
500,000-0.074 300,000-0.077 100,000-0.075 300,000-0.076
100,000-0.075 ]< >
21901 港交摩通四乙沽Ａ < >[ 30,000-0.187 20,000-0.188 300,000-0.191
150,000-0.19 150,000-0.188 10,000-0.183 20,000-0.182
30,000-0.183 150,000-0.184 60,000,000-0.185
60,030,000-0.184 40,030,000-0.183 20,000-0.182
70,000-0.183 70,000-0.18 150,000-0.181 ]/-//[
150,000-0.178 70,000-0.179 150,000-0.178 100,000-0.179
300,000-0.174 70,000-0.175 50,000-0.174 ]< >
21902 中壽摩通四乙購Ａ < >[ 20,000-0.091 25,000-0.09 30,000-0.088
425,000-0.087 100,000-0.091 15,000-0.092 40,000-0.091
150,000-0.09 5,000-0.091 160,000-0.092 10,000-0.093
5,000-0.094 160,000-0.095 260,000-0.096 300,000-0.097
10,000-0.098 300,000-0.097 100,000-0.098 ]/-//[
5,000-0.099 65,000-0.101 150,000-0.10 5,000-0.102
150,000-0.101 150,000-0.102 300,000-0.103 100,000-0.104
300,000-0.105 230,000-0.108 300,000-0.11 ]< >
21907 恒科摩通四甲購Ａ < >[ 1,010,000-0.084 180,000-0.088 2,000,000-0.094
10,000-0.096 2,000,000-0.098 ]/-//[ 70,000-0.10
70,000-0.101 ]< >
21911 恒指摩通四八購Ｂ < >[ 10,000-0.106 100,000-0.105 110,000-0.104
960,000-0.105 1,030,000-0.104 60,000-0.105 10,000-0.109
20,000-0.11 10,000-0.112 290,000-0.111 110,000-0.112
260,000-0.109 100,000-0.11 400,000-0.112 230,000-0.109
100,000-0.108 40,000-0.109 230,000-0.11 50,000-0.112
130,000-0.115 1,000,000-0.116 210,000-0.117
10,000-0.116 200,000-0.117 100,000-0.116 10,000-0.117
2,400,000-0.116 30,000-0.115 400,000-0.117 70,000-0.119
100,000-0.121 10,000-0.12 60,000-0.121 ]/-//[
500,000-0.122 200,000-0.12 100,000-0.122 200,000-0.123
150,000-0.124 210,000-0.122 40,000-0.123 70,000-0.124
110,000-0.125 10,000-0.126 50,000-0.127 1,000,000-0.128
10,000-0.127 10,000-0.128 110,000-0.129 1,200,000-0.127
110,000-0.128 3,200,000-0.127 ]< >
21913 港交摩通四六購Ａ < >[ 1,225,000-0.08 610,000-0.079 40,000-0.075
100,000-0.077 420,000-0.078 830,000-0.079 55,000-0.076
705,000-0.077 220,000-0.079 75,000-0.075 150,000-0.074
150,000-0.075 150,000-0.078 180,000-0.077 180,000-0.078
330,000-0.077 126,270,000-0.076 85,345,000-0.077
18,000,000-0.078 150,000-0.079 40,000-0.08
300,000-0.081 475,000-0.082 150,000-0.083 150,000-0.082
220,000-0.083 235,000-0.082 300,000-0.084 5,000-0.085
115,000-0.087 495,000-0.085 ]/-//[ 135,000-0.086
105,000-0.088 150,000-0.085 150,000-0.088 370,000-0.087
75,000-0.089 150,000-0.094 150,000-0.095 540,000-0.093
30,000-0.092 200,000-0.093 550,000-0.094 195,000-0.093
5,000-0.091 ]< >
21915 港交瑞銀四七購Ｂ < >[ 1,060,000-0.078 3,000,000-0.077 10,000-0.075
10,000-0.074 100,000-0.073 30,000-0.075 670,000-0.074
10,000-0.075 890,000-0.074 20,000-0.075 1,110,000-0.077
140,000-0.078 3,320,000-0.079 330,000-0.08
690,000-0.078 2,290,000-0.077 1,960,000-0.076
280,000-0.078 890,000-0.08 860,000-0.076 760,000-0.074
680,000-0.075 130,000-0.077 1,140,000-0.076
340,000-0.077 60,000-0.08 20,000-0.081 380,000-0.082
140,000-0.08 30,000-0.082 30,000-0.081 600,000-0.082
1,930,000-0.084 380,000-0.082 1,580,000-0.084 ]/-//[
380,000-0.085 370,000-0.086 ]< >
21917 藥明瑞銀五四購Ａ < >[ 625,000-0.038 250,000-0.037 875,000-0.038
125,000-0.035 225,000-0.036 100,000-0.033 200,000-0.035
]/-//[ 50,000-0.039 100,000-0.038 ]< >
21918 紫金瑞銀四乙購Ａ < >[ 720,000-0.111 600,000-0.114 ]/-//[ 20,000-0.115 ]
< >
21919 中海瑞銀四八購Ａ < >[ 125,000-0.036 875,000-0.037 125,000-0.04
125,000-0.041 ]/-//[ ]< >
21921 恒指瑞銀四七購Ｂ < >[ 540,000-0.071 650,000-0.07 10,000,000-0.071
70,000-0.07 40,000-0.069 50,000-0.07 220,000-0.069
10,850,000-0.068 2,020,000-0.067 160,000-0.066
750,000-0.067 5,460,000-0.068 490,000-0.07
2,840,000-0.071 10,000,000-0.07 790,000-0.071
780,000-0.07 780,000-0.072 780,000-0.071 100,000-0.072
300,000-0.071 100,000-0.07 1,870,000-0.072
990,000-0.073 490,000-0.071 30,000-0.072 10,000-0.071
1,310,000-0.07 1,510,000-0.072 1,010,000-0.071
1,190,000-0.073 10,010,000-0.074 50,000-0.073
2,060,000-0.072 1,190,000-0.071 120,000-0.072
2,140,000-0.07 280,000-0.071 50,000-0.074 350,000-0.075
5,280,000-0.077 50,000-0.078 200,000-0.077
4,340,000-0.078 1,400,000-0.077 1,690,000-0.078
2,340,000-0.08 1,150,000-0.081 30,000-0.082 ]/-//[
1,000,000-0.082 60,000-0.081 700,000-0.082
500,000-0.083 770,000-0.084 1,780,000-0.082
600,000-0.081 2,250,000-0.083 200,000-0.084
320,000-0.083 3,700,000-0.084 150,000-0.086
150,000-0.087 2,560,000-0.088 160,000-0.087
30,000-0.088 Y500,000-0.088 1,600,000-0.088
1,000,000-0.086 4,380,000-0.087 1,000,000-0.088
830,000-0.087 1,780,000-0.088 1,270,000-0.087
920,000-0.088 250,000-0.087 100,000-0.088 200,000-0.087
]< >
21922 港交瑞銀四九購Ｃ < >[ 650,000-0.087 480,000-0.085 10,000-0.083
1,470,000-0.081 1,080,000-0.085 810,000-0.086
450,000-0.087 100,000-0.086 550,000-0.087
1,520,000-0.086 160,000-0.087 1,140,000-0.09
2,110,000-0.091 650,000-0.092 650,000-0.093 ]/-//[
650,000-0.095 650,000-0.096 490,000-0.093 160,000-0.094
100,000-0.098 830,000-0.099 ]< >
21923 平安瑞銀四七沽Ａ < >[ 5,000-0.167 10,000-0.168 10,000-0.17 15,000-0.172
5,000-0.176 5,000-0.177 25,000-0.175 5,000-0.172
375,000-0.166 125,000-0.169 375,000-0.166 125,000-0.161
100,000-0.157 125,000-0.154 125,000-0.151 125,000-0.152
250,000-0.15 ]/-//[ 100,000-0.135 125,000-0.132 ]< >
21924 藥明瑞銀四五購Ａ < >[ 710,000-0.01 Y280,000-0.01 Y100,000-0.011
160,000-0.01 ]/-//[ ]< >
21927 友邦花旗四六購Ｂ < >[ 100,000-0.089 100,000-0.092 400,000-0.095
100,000-0.092 100,000-0.093 200,000-0.092 200,000-0.096
]/-//[ ]< >
21928 騰訊花旗四五購Ｄ < >[ 80,000-0.077 10,000-0.078 110,000-0.077
300,000-0.076 220,000-0.075 20,000-0.076 200,000-0.081
200,000-0.078 3,060,000-0.079 460,000-0.076
380,000-0.078 200,000-0.084 500,000-0.087 ]/-//[
300,000-0.09 200,000-0.089 150,000-0.092 600,000-0.093 ]
< >
21929 騰訊花旗四六購Ｂ < >[ 310,000-0.069 330,000-0.068 2,480,000-0.067
870,000-0.068 1,080,000-0.067 260,000-0.068
2,290,000-0.069 240,000-0.071 420,000-0.07
500,000-0.072 380,000-0.071 640,000-0.07 500,000-0.069
300,000-0.07 1,970,000-0.071 400,000-0.07 30,000-0.068
1,480,000-0.067 490,000-0.068 250,000-0.069
100,000-0.072 2,030,000-0.075 1,530,000-0.076
1,530,000-0.079 1,000,000-0.08 590,000-0.081 ]/-//[
1,230,000-0.078 1,140,000-0.076 590,000-0.077
150,000-0.076 70,000-0.077 500,000-0.08 200,000-0.079
300,000-0.08 590,000-0.079 1,980,000-0.08 50,000-0.079 ]
< >
21930 港交花旗四六購Ａ < >[ 780,000-0.079 2,430,000-0.077 1,385,000-0.074
170,000-0.073 470,000-0.072 1,450,000-0.073
900,000-0.072 640,000-0.073 1,150,000-0.072
1,355,000-0.073 330,000-0.074 150,000-0.075
420,000-0.076 1,250,000-0.077 1,280,000-0.078
3,715,000-0.079 220,000-0.08 900,000-0.078
1,780,000-0.077 2,020,000-0.076 150,000-0.074
100,000-0.073 220,000-0.072 100,000-0.075 940,000-0.076
100,000-0.079 455,000-0.08 100,000-0.082 200,000-0.081
875,000-0.082 100,000-0.083 ]/-//[ 540,000-0.085
100,000-0.083 50,000-0.087 2,240,000-0.093
100,000-0.092 235,000-0.094 910,000-0.09 ]< >
21931 美團花旗四乙沽Ａ < >[ 600,000-0.25 200,000-0.249 80,000-0.25 ]/-//[
80,000-0.228 ]< >
21932 美團花旗四七購Ｃ < >[ 890,000-0.048 100,000-0.051 755,000-0.053
405,000-0.054 325,000-0.052 325,000-0.053 30,000-0.054 ]
/-//[ 100,000-0.067 ]< >
21935 友邦國君四六購Ａ < >[ 994,000-0.095 326,000-0.091 408,000-0.09
100,000-0.089 162,000-0.09 12,000,000-0.091
98,000-0.092 150,000-0.094 100,000-0.096 50,000-0.097
100,000-0.096 150,000-0.095 50,000-0.096 50,000-0.095
50,000-0.092 ]/-//[ 500,000-0.098 126,000-0.099 ]< >
21936 中壽國君四乙購Ａ < >[ 20,000,000-0.096 ]/-//[ ]< >
21937 藥明國君四六購Ａ < >[ 50,000-0.01 45,000-0.011 305,000-0.012
400,000-0.013 95,000-0.016 105,000-0.017 ]/-//[ ]< >
21939 美團瑞銀四九沽Ａ < >[ ]/-//[ 10,000-0.255 10,000-0.25 5,000-0.246 ]< >
21940 阿里瑞銀四九沽Ｂ < >[ 565,000-0.169 250,000-0.162 125,000-0.161
125,000-0.164 250,000-0.161 125,000-0.162 500,000-0.156
50,000-0.157 50,000-0.153 ]/-//[ 400,000-0.152
225,000-0.149 ]< >
21941 友邦星展四六購Ｂ < >[ 20,000-0.07 20,000-0.074 68,000-0.075
250,000-0.072 250,000-0.071 40,000-0.076 40,000-0.075
96,000-0.076 ]/-//[ 34,000-0.082 ]< >
21942 建行星展四五購Ａ < >[ 50,000-0.085 50,000-0.086 320,000-0.087
50,000-0.093 50,000-0.098 100,000-0.099 ]/-//[
24,000-0.117 24,000-0.118 ]< >
21945 港交瑞銀四六沽Ａ < >[ 85,000-0.138 95,000-0.142 5,000-0.146 30,000-0.148
10,000-0.147 45,000-0.148 125,000-0.149 40,000-0.154
400,000-0.156 715,000-0.157 760,000-0.158 10,000-0.162
95,000-0.163 275,000-0.162 60,000-0.161 95,000-0.158
200,000-0.156 300,000-0.153 780,000-0.154 300,000-0.151
580,000-0.15 200,000-0.153 200,000-0.155 800,000-0.157
50,000-0.158 200,000-0.157 200,000-0.155 100,000-0.156
400,000-0.159 220,000-0.154 250,000-0.144 125,000-0.145
200,000-0.147 200,000-0.144 400,000-0.143 ]/-//[
235,000-0.136 100,000-0.14 100,000-0.136 10,000-0.134
20,000-0.129 60,000-0.131 280,000-0.13 90,000-0.129
560,000-0.127 20,000-0.126 280,000-0.128 120,000-0.13
150,000-0.129 30,000-0.128 ]< >
21947 友邦瑞銀五九購Ａ < >[ 240,000-0.121 240,000-0.126 360,000-0.125
120,000-0.127 ]/-//[ ]< >
21948 港交瑞銀四六購Ａ < >[ 855,000-0.079 460,000-0.078 545,000-0.076
150,000-0.075 225,000-0.074 270,000-0.075 250,000-0.079
15,000-0.082 80,000-0.079 30,000-0.081 100,000-0.078
315,000-0.077 315,000-0.075 100,000-0.074 260,000-0.075
5,000-0.077 315,000-0.078 945,000-0.077 5,000-0.082
655,000-0.083 400,000-0.082 315,000-0.085
1,375,000-0.086 205,000-0.089 ]/-//[ 315,000-0.086
90,000-0.091 315,000-0.095 90,000-0.093 90,000-0.095 ]
< >
21949 李寧華泰四六購Ａ < >[ 400,000-0.092 200,000-0.091 50,000-0.094
50,000-0.095 750,000-0.096 500,000-0.095 500,000-0.097
375,000-0.095 50,000-0.094 50,000-0.095 175,000-0.094
350,000-0.095 350,000-0.09 100,000-0.092 400,000-0.089
400,000-0.09 475,000-0.087 175,000-0.086 125,000-0.087
50,000-0.086 225,000-0.09 ]/-//[ 10,000-0.102 ]< >
21950 南中麥銀五七購Ａ < >[ ]/-//[ 80,000-0.182 ]< >
21953 康方麥銀四八購Ａ < >[ 250,000-0.133 50,000-0.132 150,000-0.13
50,000-0.137 ]/-//[ ]< >
21959 港交高盛四七購Ａ < >[ 50,000-0.075 10,000-0.072 600,000-0.071
10,000-0.073 140,000-0.075 60,000-0.077 60,000-0.072
470,000-0.074 80,000-0.075 10,000-0.08 ]/-//[
350,000-0.084 20,000-0.086 300,000-0.089 210,000-0.088
200,000-0.089 10,000-0.088 20,000-0.09 10,000-0.088 ]< >
21960 中交匯豐四九購Ａ < >[ 140,000-0.153 ]/-//[ ]< >
21964 藥明摩通四乙購Ａ < >[ 675,000-0.027 200,000-0.026 625,000-0.025
250,000-0.026 100,000-0.025 400,000-0.023 750,000-0.024
350,000-0.023 600,000-0.022 225,000-0.023 325,000-0.024
Y25,000-0.024 225,000-0.024 ]/-//[ 525,000-0.027
50,000-0.028 300,000-0.026 200,000-0.027 ]< >
21965 友邦摩通四六購Ａ < >[ 232,000-0.093 200,000-0.092 20,000-0.093
130,000-0.092 80,000-0.085 2,000-0.081 54,000-0.082
56,000-0.083 204,000-0.084 60,000-0.083 100,000-0.088
174,000-0.087 100,000-0.088 274,000-0.09 364,000-0.092
4,000-0.091 27,804,000-0.092 4,000-0.091 6,000-0.09
14,002,000-0.091 14,062,000-0.092 148,000-0.091
2,000-0.09 750,000-0.089 2,000-0.09 200,000-0.089
150,000-0.09 150,000-0.091 752,000-0.092 152,000-0.093
150,000-0.092 152,000-0.093 2,000-0.094 350,000-0.095
2,000-0.096 2,000-0.097 Y2,000-0.097 798,000-0.097
100,000-0.096 150,000-0.097 152,000-0.098
1,300,000-0.096 162,000-0.095 62,000-0.094 2,000-0.093
1,660,000-0.095 2,000-0.096 2,000-0.095 100,000-0.093
450,000-0.095 130,000-0.096 ]/-//[ 2,000-0.098
150,000-0.097 2,000-0.096 50,000-0.097 20,000-0.098
516,000-0.099 152,000-0.098 202,000-0.096 300,000-0.097
750,000-0.098 562,000-0.099 1,056,000-0.10 2,000-0.101
616,000-0.102 4,000-0.099 150,000-0.098 2,000-0.099
30,000-0.098 150,000-0.10 150,000-0.099 200,000-0.10
40,000-0.098 20,000-0.101 250,000-0.102 100,000-0.103
4,000-0.101 40,000-0.102 98,000-0.103 4,000-0.104
150,000-0.103 56,000-0.102 260,000-0.104 ]< >
21967 神華摩通四八購Ａ < >[ 25,000-0.37 ]/-//[ ]< >
21972 港交花旗四六沽Ａ < >[ 15,000-0.133 45,000-0.142 15,000-0.141
10,000-0.142 100,000-0.145 50,000-0.146 5,000-0.147
165,000-0.151 1,180,000-0.152 605,000-0.155
200,000-0.156 10,000-0.152 5,000-0.151 310,000-0.15
250,000-0.148 265,000-0.147 95,000-0.144 50,000-0.147
205,000-0.143 225,000-0.145 85,000-0.148 105,000-0.15
60,000-0.151 85,000-0.147 505,000-0.146 105,000-0.147
20,000-0.146 50,000-0.145 15,000-0.144 105,000-0.146
1,650,000-0.144 30,000-0.138 125,000-0.137
720,000-0.135 ]/-//[ 295,000-0.129 35,000-0.132
95,000-0.131 65,000-0.133 95,000-0.129 1,750,000-0.131
300,000-0.132 5,000-0.129 1,100,000-0.126 300,000-0.123
420,000-0.121 300,000-0.123 100,000-0.125 45,000-0.124
100,000-0.123 30,000-0.121 60,000-0.12 830,000-0.119
30,000-0.123 1,750,000-0.122 ]< >
21974 恒指花旗四六沽Ｂ < >[ ]/-//[ 50,000-0.20 ]< >
21975 恒指花旗四七購Ａ < >[ 3,250,000-0.074 100,000-0.073 150,000-0.077
3,250,000-0.076 100,000-0.075 200,000-0.077
1,030,000-0.078 170,000-0.077 500,000-0.076
1,200,000-0.077 100,000-0.076 50,000-0.077
150,000-0.082 40,000-0.081 180,000-0.084 70,000-0.085 ]
/-//[ 350,000-0.088 300,000-0.091 50,000-0.092
10,000-0.091 1,200,000-0.092 100,000-0.091 40,000-0.092
]< >
21978 中壽花旗四乙購Ａ < >[ 100,000-0.096 ]/-//[ 100,000-0.115 ]< >
21979 信光花旗五六購Ａ < >[ 280,000-0.144 80,000-0.143 200,000-0.144
300,000-0.145 200,000-0.146 1,000,000-0.147
500,000-0.146 850,000-0.144 200,000-0.145 450,000-0.144
1,650,000-0.146 3,510,000-0.148 200,000-0.147
160,000-0.146 160,000-0.145 720,000-0.144
1,000,000-0.147 200,000-0.148 580,000-0.147 ]/-//[
400,000-0.146 1,840,000-0.147 430,000-0.148
500,000-0.149 970,000-0.15 160,000-0.151 760,000-0.152
80,000-0.153 800,000-0.154 580,000-0.155 200,000-0.154
630,000-0.152 280,000-0.153 300,000-0.152 250,000-0.153
820,000-0.152 140,000-0.153 500,000-0.152 340,000-0.151
370,000-0.15 ]< >
21980 小米花旗四八購Ａ < >[ 102,000-0.057 100,000-0.063 ]/-//[ 6,000-0.069
16,000-0.07 8,000-0.072 ]< >
21981 協鑫花旗四九購Ａ < >[ 120,000-0.062 120,000-0.061 273,000-0.065 ]/-//[
80,000-0.067 353,000-0.065 ]< >
21982 美團麥銀四七購Ｂ < >[ ]/-//[ 60,000-0.072 ]< >
21984 騰訊國君四八購Ｂ < >[ 110,000-0.084 234,000,000-0.085 120,000,000-0.086
12,000,000-0.087 200,000-0.086 12,000,000-0.087
160,000,000-0.086 20,000,000-0.085 40,000,000-0.086
20,000,000-0.087 10,000-0.089 100,000-0.087
500,000-0.086 340,000-0.089 280,000-0.087 730,000-0.085
80,000-0.086 330,000-0.088 190,000-0.09 40,000-0.091
50,000-0.092 80,700,000-0.093 100,000-0.094
100,000-0.096 50,000-0.097 Y30,000-0.097 70,000-0.097
100,000-0.098 400,000-0.099 50,000-0.101 50,000-0.099 ]
/-//[ 180,000-0.10 100,000-0.098 50,000-0.097
150,000-0.095 100,000-0.096 50,000-0.095 150,000-0.096
240,000-0.097 260,000-0.10 200,000-0.099 150,000-0.098
480,000-0.099 ]< >
21985 港交國君四九購Ｂ < >[ ]/-//[ 10,000-0.095 ]< >
21987 理想星展四五購Ａ < >[ 450,000-0.031 ]/-//[ ]< >
21989 商湯星展四九購Ａ < >[ 400,000-0.041 ]/-//[ 200,000-0.044 200,000-0.04 ]
< >
21990 平安星展四六購Ａ < >[ 10,000-0.056 80,000,000-0.06 10,000-0.061
40,000,000-0.06 100,000-0.063 100,000-0.061 80,000-0.06
300,000-0.061 100,000-0.06 150,000-0.059 150,000-0.06
200,000-0.059 80,000-0.066 50,000-0.067 80,000-0.068
100,000-0.071 100,000-0.07 100,000-0.071 50,000-0.07
200,000-0.071 ]/-//[ 100,000-0.078 100,000-0.076
300,000-0.073 150,000-0.079 200,000-0.078 100,000-0.08
50,000-0.079 50,000-0.081 550,000-0.082 100,000-0.083
200,000-0.084 1,000,000-0.083 200,000-0.084
200,000-0.083 100,000-0.085 50,000-0.087 100,000-0.086
50,000-0.084 ]< >
21991 匯豐摩利四六購Ｂ < >[ 1,500,000-0.063 160,000-0.066 1,656,000-0.073
4,000-0.074 12,000-0.076 80,000-0.081 156,000-0.08
636,000-0.078 4,000-0.08 304,000-0.078 132,000-0.082
120,000-0.081 20,000-0.082 ]/-//[ 400,000-0.083
4,000-0.086 352,000-0.09 100,000-0.091 740,000-0.09
112,000-0.089 60,000-0.087 56,000-0.088 ]< >
21993 港交摩利四六沽Ａ < >[ 155,000-0.148 570,000-0.15 20,000-0.152
70,000-0.155 1,185,000-0.159 1,720,000-0.157
330,000-0.152 300,000-0.151 335,000-0.153 605,000-0.154
175,000-0.152 30,000-0.149 10,000-0.152 300,000-0.155
100,000-0.156 485,000-0.157 5,000-0.154 250,000-0.152
Y10,000-0.152 120,000-0.151 125,000-0.15 195,000-0.151
30,000-0.153 150,000-0.147 315,000-0.143 705,000-0.136
135,000-0.135 50,000-0.134 ]/-//[ 30,000-0.133
100,000-0.134 235,000-0.131 50,000-0.13 500,000-0.128
265,000-0.127 500,000-0.125 1,300,000-0.129 ]< >
21994 恒指瑞銀四八購Ａ < >[ 50,000-0.071 100,000-0.072 1,060,200,000-0.077
570,150,000-0.076 30,000,000-0.077 480,560,000-0.076
120,210,000-0.075 450,000-0.076 34,700,000-0.077
33,010,000-0.076 1,200,000-0.077 1,450,000-0.076
5,150,000-0.075 1,240,000-0.076 2,240,000-0.078
1,230,000-0.077 60,000-0.076 2,690,000-0.077
1,230,000-0.076 200,000-0.075 670,000-0.077
30,000-0.078 2,480,000-0.079 1,230,000-0.08
630,000-0.081 1,300,000-0.082 480,000-0.081
50,000-0.083 50,000-0.084 20,000-0.085 690,000-0.084
210,000-0.085 ]/-//[ 10,000-0.085 1,210,000-0.088
2,480,000-0.086 1,210,000-0.085 1,500,000-0.087
20,000-0.088 20,000-0.092 840,000-0.091 840,000-0.092
400,000-0.091 1,390,000-0.092 780,000-0.093
1,370,000-0.092 ]< >
21995 招金瑞銀五六購Ａ < >[ 625,000-0.074 750,000-0.076 500,000-0.075
250,000-0.074 125,000-0.077 ]/-//[ 50,000-0.078
15,000-0.081 200,000-0.082 20,000-0.081 ]< >
21996 藥明瑞銀四乙購Ａ < >[ 50,000-0.028 150,000-0.025 Y100,000-0.023
1,000,000-0.023 750,000-0.021 600,000-0.02
Y100,000-0.02 12,200,000-0.02 2,050,000-0.021
150,000-0.022 100,000-0.023 ]/-//[ 100,000-0.023
225,000-0.024 400,000-0.023 25,000-0.024 200,000-0.025
800,000-0.024 25,000-0.023 550,000-0.024 100,000-0.023 ]
< >
21997 中壽瑞銀四乙購Ａ < >[ 250,000-0.088 125,000-0.092 10,000-0.093
10,000-0.094 10,000-0.093 435,000-0.094 390,000-0.095
140,000-0.093 480,000-0.092 5,000-0.093 20,000-0.094
5,000-0.093 200,000-0.092 205,000-0.093 600,000-0.095
20,000-0.096 240,000-0.098 ]/-//[ 330,000-0.10
10,000-0.102 200,000-0.105 280,000-0.108 185,000-0.109
125,000-0.111 ]< >
22000 中壽華泰四乙購Ａ < >[ 350,000-0.10 350,000-0.101 150,000-0.098
350,000-0.099 400,000-0.10 ]/-//[ 10,000-0.111
10,000-0.112 ]< >
22001 恒指中銀四乙購Ａ < >[ 500,000-0.089 Y100,000-0.102 500,000-0.104
Y100,000-0.104 ]/-//[ Y150,000-0.11 ]< >
22004 中移法巴四十購Ａ < >[ 590,000-0.27 25,000-0.275 500,000-0.27
80,000-0.275 100,000-0.28 ]/-//[ 100,000-0.29
500,000-0.30 500,000-0.305 ]< >
22005 匯豐法巴四十購Ｂ < >[ 52,000-0.183 40,000-0.196 ]/-//[ 60,000-0.205 ]< >
22006 建行法巴四十購Ａ < >[ 100,000-0.171 100,000-0.173 ]/-//[ 11,000-0.178
100,000-0.18 100,000-0.182 280,000-0.187 280,000-0.192
50,000-0.195 30,000-0.196 ]< >
22008 阿里花旗四九購Ｂ < >[ 50,000-0.089 570,000-0.092 100,000-0.093
495,000-0.095 200,000-0.094 200,000-0.096 ]/-//[
400,000-0.102 ]< >
22009 美團花旗四九購Ｂ < >[ 665,000-0.042 670,000-0.041 1,435,000-0.045
100,000-0.046 225,000-0.047 ]/-//[ ]< >
22011 小鵬匯豐四五購Ａ < >[ ]/-//[ Y100,000-0.01 ]< >
22014 藥明匯豐四乙購Ａ < >[ 2,500,000-0.026 ]/-//[ ]< >
22018 新發摩通四七購Ａ < >[ 150,000-0.019 100,000-0.018 50,000-0.017
505,000-0.016 50,000-0.015 200,000-0.019 ]/-//[
200,000-0.02 ]< >
22020 中壽法興四甲購Ａ < >[ 30,000-0.073 625,000-0.076 125,000-0.073
250,000-0.075 250,000-0.076 185,000-0.078 30,000-0.08 ]
/-//[ 125,000-0.082 100,000-0.089 ]< >
22023 華地法興四九購Ａ < >[ 360,000-0.047 120,000-0.049 240,000-0.048 ]
/-//[ ]< >
22027 中免法興五三購Ａ < >[ 220,000-0.183 120,000-0.184 120,000-0.186
120,000-0.188 120,000-0.19 120,000-0.193 ]/-//[
40,000-0.206 ]< >
22028 中化法興四九購Ａ < >[ 4,000-0.135 200,000-0.138 400,000-0.141 ]/-//[
200,000-0.138 ]< >
22029 招金法興五六購Ａ < >[ 125,000-0.073 375,000-0.074 ]/-//[ ]< >
22030 蔚來法興五八購Ａ < >[ 125,000-0.096 125,000-0.099 125,000-0.10 ]/-//[
125,000-0.102 ]< >
22031 中油法興四九購Ａ < >[ 1,000,000-0.375 200,000-0.385 ]/-//[ ]< >
22032 中金法興四乙購Ａ < >[ 348,000-0.052 248,000-0.053 496,000-0.054 ]
/-//[ ]< >
22034 阿里麥銀四乙購Ｂ < >[ 2,700,000-0.148 95,000-0.158 50,000-0.161
50,000-0.16 100,000-0.162 100,000-0.163 100,000-0.162
100,000-0.161 300,000-0.162 300,000-0.161 100,000-0.162
200,000-0.16 200,000-0.161 300,000-0.162 100,000-0.163
100,000-0.164 200,000-0.163 100,000-0.164 200,000-0.165
300,000-0.164 300,000-0.165 700,000-0.166 ]/-//[
600,000-0.167 300,000-0.168 300,000-0.167 300,000-0.165
300,000-0.167 300,000-0.166 300,000-0.167 300,000-0.168
300,000-0.169 1,000,000-0.17 100,000-0.171 400,000-0.17
100,000-0.169 100,000-0.17 100,000-0.169 100,000-0.17
100,000-0.169 700,000-0.17 100,000-0.169 1,225,000-0.17
]< >
22035 阿里麥銀五六購Ａ < >[ ]/-//[ 3,600,000-0.116 ]< >
22036 美團摩利四乙沽Ａ < >[ 795,000-0.233 ]/-//[ ]< >
22037 平安摩利四七沽Ｂ < >[ 5,000-0.16 135,000-0.166 25,000-0.167 10,000-0.169
25,000-0.16 40,000-0.158 150,000-0.138 5,000-0.137
50,000-0.135 ]/-//[ 55,000-0.127 10,000-0.126
5,000-0.125 ]< >
22038 騰訊摩利四七沽Ａ < >[ 980,000-0.20 60,000-0.197 110,000-0.196
610,000-0.195 290,000-0.196 70,000-0.193 650,000-0.192
150,000-0.195 1,020,000-0.194 790,000-0.19
150,000-0.189 100,000-0.188 510,000-0.19 100,000-0.187
630,000-0.189 150,000-0.188 150,000-0.189 100,000-0.193
790,000-0.194 480,000-0.192 500,000-0.191 310,000-0.188
230,000-0.186 690,000-0.188 150,000-0.189 320,000-0.188
180,000-0.189 150,000-0.191 180,000-0.19 230,000-0.191
830,000-0.19 350,000-0.194 200,000-0.195 180,000-0.194
230,000-0.193 50,000-0.191 460,000-0.189 160,000-0.188
1,240,000-0.187 890,000-0.188 150,000-0.189
490,000-0.19 50,000-0.192 350,000-0.185 100,000-0.186
1,000,000-0.184 100,000-0.181 160,000-0.18
650,000-0.182 1,050,000-0.181 100,000-0.18
200,000-0.179 200,000-0.178 880,000-0.174
1,210,000-0.173 280,000-0.175 280,000-0.173
300,000-0.172 250,000-0.171 50,000-0.17 150,000-0.172
350,000-0.171 ]/-//[ 210,000-0.171 200,000-0.17
150,000-0.173 100,000-0.175 40,000-0.176 380,000-0.179
110,000-0.177 100,000-0.176 50,000-0.174 50,000-0.172
50,000-0.171 990,000-0.172 940,000-0.173 450,000-0.174
370,000-0.171 100,000-0.17 360,000-0.171 160,000-0.17
330,000-0.171 300,000-0.172 ]< >
22039 阿里摩利四九購Ｂ < >[ 20,000-0.086 30,000-0.087 200,000-0.09
1,960,000-0.091 1,000,000-0.092 250,000-0.09
1,445,000-0.088 6,125,000-0.091 50,000-0.094
50,000-0.092 450,000-0.094 1,995,000-0.095
150,000-0.096 100,000-0.097 ]/-//[ 300,000-0.10
280,000-0.099 ]< >
22044 騰訊摩利四六購Ｄ < >[ 50,000-0.055 200,000-0.066 50,000-0.067
150,000-0.068 50,000-0.069 100,000-0.068 ]/-//[
150,000-0.068 100,000-0.066 150,000-0.065 200,000-0.064
150,000-0.067 ]< >
22047 騰訊華泰四八購Ａ < >[ 100,000-0.055 390,000-0.056 50,000-0.057
100,000-0.056 240,000-0.055 120,000-0.054 120,000-0.057
]/-//[ ]< >
22049 港交華泰四六沽Ａ < >[ 400,000-0.159 400,000-0.161 40,000-0.165
80,000-0.156 80,000-0.155 400,000-0.157 365,000-0.159
895,000-0.16 615,000-0.161 250,000-0.16 455,000-0.161
45,000-0.162 695,000-0.16 1,200,000-0.159 500,000-0.158
300,000-0.159 275,000-0.158 275,000-0.156 440,000-0.157
90,000-0.155 100,000-0.156 100,000-0.153 500,000-0.154
90,000-0.155 540,000-0.153 410,000-0.154 605,000-0.153
195,000-0.152 100,000-0.146 365,000-0.144 65,000-0.14
300,000-0.138 ]/-//[ 165,000-0.139 ]< >
22050 華啤匯豐四九購Ａ < >[ 200,000-0.085 1,080,000-0.082 520,000-0.089
180,000-0.09 ]/-//[ 200,000-0.095 320,000-0.093
40,000-0.10 40,000-0.101 ]< >
22051 中海匯豐四甲購Ａ < >[ 300,000-0.06 300,000-0.059 300,000-0.063
300,000-0.064 ]/-//[ 10,000-0.068 ]< >
22052 恒科匯豐四甲購Ａ < >[ 90,000-0.072 ]/-//[ ]< >
22053 創科匯豐四甲購Ａ < >[ 225,000-0.144 225,000-0.147 975,000-0.154
175,000-0.157 125,000-0.158 675,000-0.159 625,000-0.16
625,000-0.159 1,250,000-0.16 2,725,000-0.159
125,000-0.158 1,575,000-0.161 200,000-0.162
500,000-0.161 200,000-0.16 250,000-0.155 ]/-//[
125,000-0.153 125,000-0.154 125,000-0.155 50,000-0.154 ]
< >
22054 比迪中銀四十購Ａ < >[ ]/-//[ 50,000-0.083 550,000-0.082 ]< >
22055 美團中銀四八購Ａ < >[ 50,000-0.065 50,000-0.066 100,000-0.065 ]/-//[ ]< >
22057 中壽中銀四乙購Ａ < >[ 35,000-0.086 245,000-0.091 Y700,000-0.089
200,000-0.09 150,000-0.089 50,000-0.093 50,000-0.096
Y100,000-0.097 ]/-//[ 10,000-0.101 1,035,000-0.105
45,000-0.104 255,000-0.105 110,000-0.106 ]< >
22059 招行瑞銀四九購Ａ < >[ 140,000-0.219 140,000-0.218 200,000-0.222
200,000-0.24 140,000-0.25 140,000-0.248 ]/-//[ ]< >
22061 理想瑞銀四五購Ａ < >[ 600,000-0.03 480,000-0.031 720,000-0.032
600,000-0.031 1,000,000-0.033 ]/-//[ 40,000-0.037
100,000-0.039 ]< >
22062 新發瑞銀四七購Ａ < >[ 360,000-0.021 ]/-//[ 60,000-0.021 420,000-0.022 ]
< >
22064 藥明花旗四乙購Ｂ < >[ 75,000-0.022 ]/-//[ 150,000-0.024 100,000-0.025 ]
< >
22066 美團花旗四六購Ｄ < >[ 100,000-0.043 100,000-0.044 475,000-0.046
475,000-0.048 1,625,000-0.049 625,000-0.047
30,000-0.046 475,000-0.058 ]/-//[ 100,000-0.06
300,000-0.062 30,000-0.068 125,000-0.067 50,000-0.068
930,000-0.067 60,000-0.066 200,000-0.068 400,000-0.067
200,000-0.068 ]< >
22067 蔚來摩通五八購Ａ < >[ ]/-//[ 2,000-0.105 ]< >
22069 友邦摩通四四購Ａ < >[ 100,000-0.027 ]/-//[ 110,000-0.031 50,000-0.032 ]
< >
22070 中行摩通四九購Ａ < >[ 200,000-0.071 500,000-0.07 580,000-0.072
80,000-0.071 280,000-0.07 280,000-0.075 1,060,000-0.076
80,000-0.079 ]/-//[ 80,000-0.08 300,000-0.082
356,000-0.084 300,000-0.087 936,000-0.086 ]< >
22071 美團摩通四乙沽Ａ < >[ 500,000-0.248 ]/-//[ ]< >
22072 恒指法興四六沽Ｂ < >[ 300,000-0.186 150,000-0.185 240,000-0.188
570,000-0.181 10,000-0.179 730,000-0.177 280,000-0.178
10,000-0.173 10,000-0.176 300,000-0.173 10,000-0.17
10,000-0.168 300,000-0.167 10,000-0.168 1,420,000-0.169
10,000-0.162 ]/-//[ 10,000-0.16 10,000-0.159
300,000-0.158 10,000-0.16 150,000-0.161 300,000-0.162
50,000-0.159 40,000-0.158 50,000-0.157 10,000-0.154
50,000-0.151 220,000-0.152 ]< >
22074 中芯法興四六購Ａ < >[ 500,000-0.01 410,000-0.012 ]/-//[ ]< >
22076 美團摩利四八沽Ａ < >[ ]/-//[ 5,000-0.237 ]< >
22077 瑞聲摩利四七沽Ａ < >[ 50,000-0.255 ]/-//[ ]< >
22078 李寧摩利四六購Ａ < >[ 50,000-0.076 50,000-0.074 50,000-0.081
50,000-0.082 50,000-0.075 250,000-0.077 50,000-0.079
120,000-0.076 50,000-0.078 ]/-//[ 150,000-0.086
100,000-0.085 200,000-0.089 ]< >
22079 友邦國君四六購Ｂ < >[ ]/-//[ 2,624,000-0.032 1,000,000-0.033 ]< >
22083 阿里摩利四九沽Ｃ < >[ 30,000-0.158 585,000-0.148 6,585,000-0.147
1,775,000-0.149 100,000-0.15 15,000-0.149 150,000-0.144
220,000-0.145 ]/-//[ 2,245,000-0.143 150,000-0.141 ]< >
22084 中海華泰四八購Ａ < >[ 400,000-0.042 125,000-0.041 ]/-//[ 125,000-0.051 ]
< >
22086 阿里花旗四乙沽Ａ < >[ 550,000-0.183 50,000-0.184 350,000-0.185
250,000-0.178 ]/-//[ 375,000-0.176 125,000-0.174
250,000-0.175 500,000-0.174 250,000-0.172 ]< >
22088 友邦花旗四四購Ａ < >[ ]/-//[ 60,000-0.04 ]< >
22090 平安花旗四七沽Ａ < >[ 30,000-0.165 5,000-0.166 5,000-0.168 205,000-0.169
5,000-0.17 200,000-0.171 200,000-0.169 200,000-0.168
5,000-0.163 10,000-0.162 200,000-0.164 10,000-0.163
205,000-0.164 5,000-0.163 5,000-0.166 800,000-0.165
50,000-0.163 375,000-0.157 55,000-0.151 480,000-0.149
200,000-0.148 200,000-0.149 80,000-0.147 ]/-//[
220,000-0.14 200,000-0.142 360,000-0.141 100,000-0.143
50,000-0.131 280,000-0.132 380,000-0.13 180,000-0.131
380,000-0.132 200,000-0.13 400,000-0.129 50,000-0.127
200,000-0.129 200,000-0.128 210,000-0.127 ]< >
22091 快手花旗四七沽Ａ < >[ 31,000-0.34 ]/-//[ ]< >
22093 騰訊摩通四七沽Ａ < >[ 20,000-0.186 10,000-0.185 10,000-0.184
20,000-0.182 10,000-0.181 ]/-//[ ]< >
22095 平安摩通四七沽Ｂ < >[ 100,000-0.172 180,000-0.164 180,000-0.165
100,000-0.162 180,000-0.164 360,000-0.165 180,000-0.163
150,000-0.158 150,000-0.156 360,000-0.148 ]/-//[
150,000-0.133 150,000-0.131 ]< >
22096 商湯麥銀四九購Ａ < >[ 80,000-0.046 80,000-0.047 ]/-//[ ]< >
22097 騰訊法巴五一購Ａ < >[ 150,000-0.123 1,000,000-0.118 250,000-0.117
500,000-0.119 650,000-0.12 50,000-0.122 150,000-0.12
250,000-0.121 200,000-0.119 650,000-0.12 200,000-0.118
450,000-0.116 250,000-0.118 500,000-0.119 800,000-0.12
250,000-0.122 600,000-0.123 450,000-0.124 50,000-0.125
50,000-0.126 450,000-0.129 ]/-//[ ]< >
22099 騰訊匯豐五七沽Ａ < >[ 30,000-0.19 ]/-//[ ]< >
22100 金蝶匯豐四七購Ａ < >[ 100,000-0.019 ]/-//[ ]< >
22102 美團法興四乙沽Ａ < >[ 535,000-0.249 75,000-0.25 75,000-0.243
200,000-0.242 200,000-0.243 200,000-0.242 200,000-0.241
]/-//[ 200,000-0.229 200,000-0.234 400,000-0.233
400,000-0.229 200,000-0.23 200,000-0.229 200,000-0.228
200,000-0.225 400,000-0.221 745,000-0.222 200,000-0.22
200,000-0.219 150,000-0.221 ]< >
22104 京東法興四九沽Ａ < >[ ]/-//[ 250,000-0.249 125,000-0.248 137,500-0.247
45,000-0.248 12,500-0.247 12,500-0.245 32,500-0.24 ]< >
22105 港交法興四六沽Ａ < >[ 250,000-0.188 ]/-//[ ]< >
22106 美團瑞銀四乙沽Ａ < >[ 245,000-0.248 530,000-0.245 ]/-//[ 25,000-0.227
10,000-0.226 10,000-0.222 10,000-0.22 ]< >
22108 阿里瑞銀四乙沽Ａ < >[ 250,000-0.181 125,000-0.179 125,000-0.18
250,000-0.182 500,000-0.18 250,000-0.174 375,000-0.176
250,000-0.175 125,000-0.172 ]/-//[ 125,000-0.171
125,000-0.172 250,000-0.17 ]< >
22109 騰訊瑞銀四七沽Ａ < >[ 120,000-0.176 ]/-//[ ]< >
22110 港交瑞銀四乙沽Ａ < >[ 250,000-0.189 120,000-0.193 120,000-0.191
240,000-0.183 120,000-0.179 ]/-//[ 240,000-0.178
120,000-0.175 100,000-0.174 ]< >
22111 李寧瑞銀四六購Ａ < >[ 125,000-0.088 1,125,000-0.089 125,000-0.091
125,000-0.095 625,000-0.093 625,000-0.095 375,000-0.092
375,000-0.09 600,000-0.089 125,000-0.086 400,000-0.088
775,000-0.089 125,000-0.092 475,000-0.094 ]/-//[
300,000-0.10 300,000-0.103 125,000-0.107 50,000-0.108
300,000-0.11 125,000-0.108 ]< >
22112 友邦瑞銀四四購Ａ < >[ 20,000-0.025 142,000-0.028 930,000-0.029
50,000-0.031 30,000-0.029 ]/-//[ 200,000-0.032
100,000-0.033 246,000-0.03 ]< >
22113 中行瑞銀四九購Ａ < >[ 720,000-0.07 200,000-0.071 300,000-0.072
300,000-0.07 400,000-0.069 200,000-0.074 300,000-0.076
350,000-0.077 ]/-//[ 300,000-0.078 1,200,000-0.08
500,000-0.084 100,000-0.083 1,050,000-0.08 ]< >
22116 友邦法興五四沽Ａ < >[ 240,000-0.196 240,000-0.197 ]/-//[ ]< >
22117 比迪法興四九沽Ａ < >[ 50,000-0.27 ]/-//[ ]< >
22118 港交瑞銀四甲購Ａ < >[ 480,000-0.051 120,000-0.054 600,000-0.053
480,000-0.054 120,000-0.052 120,000-0.056 ]/-//[ ]< >
22120 中化瑞銀四九購Ａ < >[ 680,000-0.077 280,000-0.074 2,120,000-0.077
100,000-0.08 200,000-0.076 1,780,000-0.075
540,000-0.074 600,000-0.075 204,000-0.08 400,000-0.079
200,000-0.081 ]/-//[ 200,000-0.087 440,000-0.086
30,000-0.088 2,000-0.091 440,000-0.087 400,000-0.088
200,000-0.089 200,000-0.088 200,000-0.089 200,000-0.088
320,000-0.089 320,000-0.09 ]< >
22121 平安花旗四六購Ｂ < >[ 5,000-0.061 5,000-0.068 ]/-//[ ]< >
22122 平安華泰四七沽Ａ < >[ 5,000-0.23 75,000-0.227 350,000-0.23 325,000-0.231
300,000-0.226 50,000-0.228 50,000-0.23 275,000-0.229
250,000-0.23 375,000-0.231 250,000-0.228 100,000-0.227
1,000,000-0.23 400,000-0.229 125,000-0.226
125,000-0.218 50,000-0.217 400,000-0.211 120,000-0.207
50,000-0.205 120,000-0.202 ]/-//[ 5,000-0.189
50,000-0.186 ]< >
22123 天齊瑞銀四十購Ａ < >[ 240,000-0.034 240,000-0.033 ]/-//[ 500,000-0.039 ]
< >
22124 中壽摩利四甲購Ａ < >[ 30,000-0.07 50,000-0.074 50,000-0.073 50,000-0.075
50,000-0.076 30,000-0.077 ]/-//[ 90,000-0.079 ]< >
22125 中金摩利四乙購Ａ < >[ 168,000-0.054 ]/-//[ ]< >
22130 比迪匯豐四九購Ａ < >[ 50,000-0.072 50,000-0.067 50,000-0.073 ]/-//[
50,000-0.075 ]< >
22135 蒙牛瑞銀四八購Ａ < >[ 240,000-0.041 240,000-0.042 240,000-0.043
240,000-0.04 30,000-0.039 120,000-0.04 120,000-0.039 ]
/-//[ 20,000-0.041 ]< >
22136 比迪瑞銀四九購Ａ < >[ 50,000-0.066 700,000-0.069 1,800,000-0.07
950,000-0.071 2,100,000-0.07 1,800,000-0.071
700,000-0.07 117,500,000-0.069 29,900,000-0.068
28,750,000-0.069 Y250,000-0.069 1,300,000-0.069
291,100,000-0.068 650,000-0.067 1,900,000-0.068
850,000-0.069 500,000-0.07 600,000-0.069 650,000-0.07
50,000-0.071 2,650,000-0.072 3,700,000-0.073
58,000,000-0.072 550,000-0.073 ]/-//[ 100,000-0.075
100,000-0.076 250,000-0.078 250,000-0.076 150,000-0.077
]< >
22137 信義瑞銀四八購Ａ < >[ 250,000-0.04 250,000-0.042 250,000-0.044
250,000-0.045 ]/-//[ ]< >
22138 國泰匯豐四乙購Ａ < >[ 1,180,000-0.122 600,000-0.121 200,000-0.122
280,000-0.121 100,000-0.134 795,000-0.139 300,000-0.138
120,000-0.136 1,000,000-0.134 1,125,000-0.135 ]/-//[
125,000-0.135 125,000-0.137 ]< >
22140 藥明星展四乙購Ａ < >[ 225,000-0.024 575,000-0.023 450,000-0.022
100,000-0.023 1,300,000-0.022 625,000-0.021
1,200,000-0.02 ]/-//[ 100,000-0.022 500,000-0.023 ]< >
22142 網易華泰四十購Ａ < >[ 225,000-0.236 225,000-0.239 25,000-0.238
45,000-0.24 45,000-0.238 115,000-0.235 345,000-0.237
270,000-0.238 345,000-0.24 350,000-0.241 400,000-0.24
400,000-0.236 400,000-0.238 50,000-0.24 350,000-0.241
400,000-0.239 1,200,000-0.241 50,000-0.242 50,000-0.241
125,000-0.239 150,000-0.238 150,000-0.239 175,000-0.235
50,000-0.236 275,000-0.238 100,000-0.24 175,000-0.244
50,000-0.243 100,000-0.244 100,000-0.245 200,000-0.246
300,000-0.247 50,000-0.25 ]/-//[ 125,000-0.255
225,000-0.265 ]< >
22143 中芯華泰四九購Ａ < >[ 100,000-0.028 ]/-//[ ]< >
22151 銀河摩通四五購Ａ < >[ 10,000-0.068 10,000-0.069 30,000-0.068
50,000-0.076 210,000-0.082 60,000-0.078 170,000-0.083
500,000-0.085 20,000-0.086 150,000-0.089 10,000-0.086
250,000-0.084 150,000-0.085 300,000-0.091 150,000-0.093
120,000-0.099 500,000-0.098 280,000-0.097 300,000-0.098
160,000-0.10 220,000-0.096 150,000-0.099 120,000-0.102
510,000-0.107 190,000-0.108 ]/-//[ 190,000-0.106
120,000-0.105 40,000-0.104 470,000-0.103 320,000-0.107
150,000-0.106 200,000-0.101 20,000,000-0.102
200,000-0.10 10,000,000-0.101 10,000,000-0.10
20,180,000-0.101 320,000-0.102 200,000-0.103
710,000-0.104 200,000-0.105 200,000-0.104 200,000-0.103
200,000-0.102 200,000-0.103 120,000-0.102 760,000-0.103
150,000-0.10 200,000-0.099 100,000-0.102 220,000-0.101
100,000-0.102 100,000-0.101 120,000-0.10 20,000-0.099 ]
< >
22152 阿里摩通四九沽Ｃ < >[ 670,000-0.16 80,000-0.159 55,000-0.151
20,000-0.152 25,000-0.151 20,000-0.152 20,000-0.153
25,000-0.152 25,000-0.151 20,000-0.152 50,000-0.151
45,000-0.145 ]/-//[ 5,000-0.144 500,000-0.14
25,000-0.141 320,000-0.142 300,000-0.141 ]< >
22153 中金摩通四乙購Ａ < >[ 64,000-0.051 ]/-//[ 920,000-0.058 ]< >
22157 商湯摩通四九購Ａ < >[ 200,000-0.052 100,000-0.051 ]/-//[ 100,000-0.053 ]
< >
22159 阿里高盛四九購Ｃ < >[ 205,000-0.089 100,000-0.09 100,000-0.089
100,000-0.088 30,000-0.092 50,000-0.093 50,000-0.092
30,000-0.095 ]/-//[ 60,000-0.095 120,000-0.098
130,000-0.099 5,000-0.098 230,000-0.099 ]< >
22162 匯豐法興四六購Ａ < >[ 324,000-0.031 324,000-0.032 ]/-//[ ]< >
22163 煤氣法興五乙購Ａ < >[ 625,000-0.125 125,000-0.127 ]/-//[ ]< >
22166 美團星展四六購Ｂ < >[ 60,000-0.045 100,000-0.046 20,000-0.047
30,000-0.048 50,000-0.049 45,000-0.048 20,000-0.049
15,000-0.05 20,000-0.051 40,000-0.052 10,000-0.053
120,000-0.055 5,000-0.054 10,000-0.053 45,000-0.055
70,000-0.056 5,000-0.057 5,000-0.058 40,000-0.059
5,000-0.06 ]/-//[ 15,000-0.06 40,000-0.061 40,000-0.06
20,000-0.059 5,000-0.06 45,000-0.061 200,000-0.062
15,000-0.068 10,000-0.067 20,000-0.068 30,000-0.067
85,000-0.068 5,000-0.069 5,000-0.068 10,000-0.069 ]< >
22167 美團匯豐四九購Ｄ < >[ 75,000-0.045 10,000-0.047 35,000-0.048
20,000-0.049 25,000-0.051 ]/-//[ 50,000-0.054
35,000-0.055 60,000-0.056 15,000-0.057 1,000,000-0.059 ]
< >
22168 美團華泰四七購Ａ < >[ 75,000-0.058 75,000-0.059 ]/-//[ ]< >
22169 美團國君四六購Ｃ < >[ 800,000-0.046 800,000-0.051 ]/-//[ 130,000-0.062 ]
< >
22170 港交星展四七購Ａ < >[ 50,000-0.092 50,000-0.09 500,000-0.085
50,000-0.086 200,000-0.087 550,000-0.088 50,000-0.087
100,000-0.086 400,000-0.088 200,000-0.09 300,000-0.091
300,000-0.092 300,000-0.093 50,000-0.095 250,000-0.096 ]
/-//[ 150,000-0.096 200,000-0.095 200,000-0.097
50,000-0.104 200,000-0.103 600,000-0.102 450,000-0.101
300,000-0.104 100,000-0.105 ]< >
22171 銀河摩利四六沽Ｂ < >[ 110,000-0.086 150,000-0.08 200,000-0.076
200,000-0.077 200,000-0.078 200,000-0.082 ]/-//[
200,000-0.076 200,000-0.077 600,000-0.075 ]< >
22175 美團瑞銀四六購Ｅ < >[ 100,000-0.044 100,000-0.043 1,000,000-0.042
1,125,000-0.044 535,000-0.045 2,185,000-0.046
1,525,000-0.047 3,440,000-0.048 615,000-0.049
125,000-0.048 335,000-0.047 500,000-0.046
Y120,000-0.046 505,000-0.046 700,000-0.047
500,000-0.049 595,000-0.052 235,000-0.054 220,000-0.055
200,000-0.053 730,000-0.056 260,000-0.057 385,000-0.058
]/-//[ 50,000-0.058 200,000-0.06 50,000-0.059
200,000-0.062 400,000-0.065 760,000-0.066 300,000-0.067
300,000-0.066 1,295,000-0.067 3,500,000-0.066 ]< >
22176 理想瑞銀四八購Ａ < >[ 120,000-0.053 120,000-0.054 840,000-0.055
120,000-0.056 120,000-0.057 120,000-0.058 240,000-0.06 ]
/-//[ 20,000-0.065 ]< >
22179 阿里瑞銀四九沽Ｃ < >[ 570,000-0.159 125,000-0.158 125,000-0.154
250,000-0.153 550,000-0.155 435,000-0.152
1,150,000-0.151 10,000-0.152 30,000-0.148 185,000-0.146
10,000-0.147 360,000-0.146 155,000-0.145 60,000-0.144 ]
/-//[ 430,000-0.141 ]< >
22180 中金瑞銀四乙購Ａ < >[ 124,000-0.051 496,000-0.052 124,000-0.054
868,000-0.053 744,000-0.052 620,000-0.05 120,000-0.056 ]
/-//[ 68,000-0.057 60,000-0.058 ]< >
22182 工行瑞銀四八購Ａ < >[ 75,000-0.081 101,000-0.084 360,000-0.08
177,000-0.084 28,000-0.085 6,000-0.086 131,000-0.087
181,000-0.088 79,000-0.089 10,000-0.088 81,000-0.089 ]
/-//[ 780,000-0.097 580,000-0.102 200,000-0.101
200,000-0.102 280,000-0.099 ]< >
22184 港交韓投五一購Ａ < >[ 50,000-0.072 3,000,000-0.071 3,050,000-0.07
50,000-0.072 50,000-0.073 50,000-0.074 100,000-0.075
150,000-0.074 100,000-0.075 50,000-0.073 350,000-0.072
50,000-0.073 360,000-0.074 10,000-0.075 10,000-0.077
100,000-0.079 ]/-//[ ]< >
22186 小米法巴五七購Ａ < >[ 50,000-0.08 50,000-0.081 100,000-0.083 ]/-//[ ]< >
22187 蒙牛匯豐四八購Ａ < >[ 120,000-0.036 120,000-0.034 ]/-//[ ]< >
22191 中金匯豐四乙購Ａ < >[ 280,000-0.055 620,000-0.051 920,000-0.052
1,004,000-0.053 300,000-0.054 400,000-0.051 ]/-//[ ]< >
22192 美團摩通四七購Ｅ < >[ 5,000-0.05 5,000-0.049 30,000,000-0.05
47,005,000-0.049 5,000-0.05 40,380,000-0.049 5,000-0.05
39,000,000-0.049 28,240,000-0.05 6,010,000-0.051
425,000-0.052 150,000-0.053 188,150,000-0.054
6,160,000-0.055 37,005,000-0.054 5,000-0.055
15,000,000-0.054 241,180,000-0.053 5,000-0.054
26,000,000-0.053 5,000-0.054 143,010,000-0.053
15,010,000-0.054 13,200,000-0.055 5,000-0.056
5,000-0.055 13,000,000-0.056 150,000-0.057
150,000-0.058 80,000-0.057 400,000-0.058 150,000-0.061 ]
/-//[ 515,000-0.066 200,000-0.068 30,000-0.07
150,000-0.071 330,000-0.072 400,000-0.073 ]< >
22193 美團摩通四六購Ｅ < >[ 15,000-0.043 5,000-0.045 170,000-0.044
1,340,000-0.043 1,945,000-0.042 505,000-0.043
195,000-0.044 2,775,000-0.045 320,000-0.046 5,000-0.048
125,000-0.046 10,000-0.045 10,000-0.046 65,000-0.048
10,000-0.05 Y200,000-0.05 30,000-0.05 10,000-0.052
5,000-0.05 5,000-0.052 50,000-0.053 10,000-0.054
190,000-0.055 55,000-0.056 ]/-//[ 5,000-0.055
765,000-0.058 1,455,000-0.059 5,000-0.06 5,000-0.058
50,000-0.059 10,000-0.062 10,000-0.063 5,000-0.064
150,000-0.063 105,000-0.064 100,000-0.065 5,000-0.066
30,000-0.064 50,000-0.065 190,000-0.066 450,000-0.064
1,055,000-0.065 85,000-0.066 90,000-0.064
2,145,000-0.065 2,345,000-0.066 1,225,000-0.067
5,000-0.068 230,000-0.066 195,000-0.067 ]< >
22195 南中摩通五六購Ａ < >[ 1,000-0.181 2,000-0.182 2,000-0.183 2,000-0.184 ]
/-//[ 10,000-0.184 ]< >
22198 金沙摩通四八沽Ａ < >[ 10,000,000-0.085 4,000-0.086 21,004,000-0.085
64,000-0.083 148,000-0.08 1,100,000-0.079 ]/-//[
300,000-0.076 104,000-0.075 148,000-0.076 148,000-0.081
100,000-0.083 52,000-0.087 200,000-0.082 148,000-0.084
220,000-0.08 148,000-0.078 1,000,000-0.079 52,000-0.08 ]
< >
22199 遠海法興四乙購Ａ < >[ 10,000-0.197 250,000-0.198 250,000-0.199
125,000-0.198 495,000-0.199 345,000-0.198 145,000-0.20
100,000-0.201 460,000-0.202 160,000-0.203 ]/-//[
125,000-0.205 485,000-0.206 145,000-0.209 45,000-0.207
45,000-0.209 45,000-0.208 100,000-0.209 ]< >
22200 海撈法興四九購Ａ < >[ 240,000-0.109 50,000-0.108 240,000-0.109
120,000-0.114 50,000-0.118 ]/-//[ 240,000-0.12
240,000-0.119 10,000-0.122 120,000-0.128 250,000-0.126 ]
< >
22201 美團高盛四六購Ｅ < >[ 250,000-0.043 ]/-//[ 40,000-0.062 ]< >
22202 平安高盛四六購Ｃ < >[ 675,000-0.108 630,000-0.107 70,000-0.106
580,000-0.113 25,000-0.111 ]/-//[ 5,000-0.138
25,000-0.148 5,000-0.152 5,000-0.15 ]< >
22203 騰訊摩利五七沽Ａ < >[ 20,000-0.20 50,000-0.198 70,000-0.195 50,000-0.194
50,000-0.195 ]/-//[ 20,000-0.194 20,000-0.196
20,000-0.197 20,000-0.194 ]< >
22204 京東摩利四九沽Ａ < >[ 100,000-0.247 ]/-//[ 50,000-0.238 50,000-0.235 ]< >
22205 港交摩利四六沽Ｂ < >[ 20,000-0.182 ]/-//[ 100,000-0.176 ]< >
22206 港交摩利五一購Ａ < >[ 50,000-0.078 50,000-0.08 50,000-0.081 50,000-0.08
50,000-0.083 ]/-//[ 50,000-0.085 ]< >
22207 遠能匯豐四七購Ａ < >[ 1,200,000-0.047 600,000-0.048 ]/-//[ ]< >
22208 銀河匯豐四六沽Ａ < >[ 160,000-0.104 160,000-0.103 300,000-0.101
1,440,000-0.10 1,300,000-0.101 520,000-0.099
320,000-0.095 160,000-0.094 120,000-0.091 200,000-0.092
600,000-0.093 120,000-0.088 420,000-0.087 300,000-0.089
200,000-0.087 200,000-0.085 1,440,000-0.083
50,000-0.084 660,000-0.083 200,000-0.084 20,000-0.083
400,000-0.082 5,120,000-0.079 400,000-0.08
6,440,000-0.081 2,100,000-0.078 1,200,000-0.08
1,360,000-0.078 300,000-0.079 3,870,000-0.078
1,720,000-0.077 3,890,000-0.075 680,000-0.076
3,670,000-0.075 650,000-0.074 3,160,000-0.072
2,920,000-0.073 660,000-0.072 3,620,000-0.073
1,060,000-0.075 3,310,000-0.077 250,000-0.075
3,370,000-0.072 1,660,000-0.071 910,000-0.07
4,660,000-0.069 900,000-0.068 1,660,000-0.069
160,000-0.07 1,820,000-0.068 ]/-//[ 1,260,000-0.068
50,000-0.069 200,000-0.073 640,000-0.071 440,000-0.072
1,460,000-0.073 3,040,000-0.074 4,180,000-0.073
320,000-0.072 200,000-0.071 1,000,000-0.073
1,260,000-0.074 790,000-0.075 2,900,000-0.073
200,000-0.072 100,000-0.073 50,000-0.074 200,000-0.073
450,000-0.074 200,000-0.073 400,000-0.074 ]< >
22211 友邦摩利四六購Ｂ < >[ 10,000-0.073 100,000-0.063 20,000-0.06
20,000-0.058 2,300,000-0.064 20,000-0.063 120,000-0.062
20,000-0.063 20,000-0.062 20,000-0.063 30,000-0.062
30,000-0.063 30,000-0.062 30,000-0.063 30,000-0.062
50,000-0.063 50,000-0.065 20,000-0.064 30,000-0.062
30,000-0.063 20,000-0.064 20,000-0.065 20,000-0.064
20,000-0.063 20,000-0.064 20,000-0.065 ]/-//[
20,000-0.066 20,000-0.067 40,000-0.068 70,000-0.066
2,200,000-0.069 ]< >
22213 銀河花旗四六沽Ａ < >[ 120,000-0.093 120,000-0.095 300,000-0.09
300,000-0.093 200,000-0.087 200,000-0.089 320,000-0.086
320,000-0.085 120,000-0.086 1,020,000-0.087
20,000-0.085 ]/-//[ 200,000-0.077 200,000-0.075
200,000-0.072 250,000-0.073 400,000-0.074 ]< >
22214 金沙花旗四八沽Ａ < >[ ]/-//[ 800,000-0.089 480,000-0.084 280,000-0.083
200,000-0.082 280,000-0.083 280,000-0.082 ]< >
22215 阿里花旗四六購Ｄ < >[ 800,000-0.064 400,000-0.065 450,000-0.068
345,000-0.069 200,000-0.066 145,000-0.065 650,000-0.071
400,000-0.07 195,000-0.071 ]/-//[ 5,000-0.074
100,000-0.072 100,000-0.074 35,000-0.075 200,000-0.074
200,000-0.075 ]< >
22217 美團瑞銀四七購Ｅ < >[ 31,945,000-0.05 239,580,000-0.049 58,500,000-0.05
1,370,000-0.051 470,000-0.053 460,000-0.054
60,185,000-0.055 30,000,000-0.054 270,250,000-0.053
330,000,000-0.054 270,000,000-0.052 10,000-0.058
5,065,000-0.06 365,000-0.059 280,000-0.062
340,000-0.066 250,000-0.065 45,000-0.066 ]/-//[
2,030,000-0.068 75,000-0.066 610,000-0.065 60,000-0.066
2,650,000-0.068 70,000-0.07 260,000-0.069 500,000-0.07
500,000-0.073 200,000-0.075 310,000-0.073 30,000-0.075
5,000-0.074 2,185,000-0.073 910,000-0.074 5,000-0.073
800,000-0.074 15,000-0.075 ]< >
22218 中免瑞銀五三購Ａ < >[ 30,000-0.194 30,000-0.196 240,000-0.195
240,000-0.197 240,000-0.198 120,000-0.199 120,000-0.197
720,000-0.198 120,000-0.202 240,000-0.203 360,000-0.204
720,000-0.207 360,000-0.209 120,000-0.208 240,000-0.204
]/-//[ 60,000-0.22 ]< >
22219 九毛瑞銀五三購Ａ < >[ 600,000-0.076 120,000-0.075 400,000-0.071
400,000-0.072 400,000-0.074 400,000-0.077 ]/-//[ ]< >
22220 金沙瑞銀四八沽Ａ < >[ 40,000-0.099 372,000-0.092 280,000-0.091
280,000-0.09 312,000-0.089 280,000-0.087 280,000-0.085
280,000-0.082 ]/-//[ 1,276,000-0.078 680,000-0.079
260,000-0.078 280,000-0.08 560,000-0.085 280,000-0.086
260,000-0.085 2,400,000-0.082 880,000-0.08
600,000-0.079 360,000-0.08 280,000-0.081 360,000-0.08
4,920,000-0.081 1,400,000-0.082 200,000-0.08
2,560,000-0.079 200,000-0.08 160,000-0.079 280,000-0.08
2,192,000-0.078 4,400,000-0.079 2,700,000-0.08
300,000-0.079 ]< >
22222 中芯瑞銀四六購Ａ < >[ 580,000-0.012 ]/-//[ 265,000-0.013 740,000-0.014 ]
< >
22226 華啤摩通四七購Ａ < >[ 80,000-0.051 100,000-0.058 ]/-//[ 120,000-0.063
180,000-0.067 40,000-0.07 ]< >
22227 港交摩通四六沽Ｂ < >[ 260,000-0.199 130,000-0.198 70,000-0.20
130,000-0.198 150,000-0.192 250,000-0.191 50,000-0.189
300,000-0.188 380,000-0.192 20,000-0.191 ]/-//[
100,000-0.177 5,000,000-0.168 60,000,000-0.169 ]< >
22228 平安摩通四七購Ａ < >[ 200,000-0.123 20,000-0.131 60,000-0.132
10,000-0.13 20,000-0.129 100,000-0.128 25,000-0.127
5,000-0.132 15,000-0.135 50,000-0.142 40,000-0.14
5,000-0.141 10,000-0.144 200,000-0.143 50,000-0.145
20,000-0.148 10,000-0.144 300,000-0.146 20,000-0.15
50,000-0.151 20,000-0.15 10,000-0.148 30,000-0.151 ]/-//
[ 20,000-0.154 10,000-0.156 5,000-0.159 5,000-0.152
150,000-0.151 20,000-0.153 20,000-0.159 15,000-0.158
100,000-0.159 260,000-0.16 10,000-0.159 5,000-0.16
35,000-0.164 15,000-0.165 10,000-0.166 5,000-0.167
10,000-0.166 20,000-0.168 10,000-0.167 10,000-0.17
5,000-0.169 300,000-0.168 150,000-0.167 125,000-0.169
150,000-0.167 130,000-0.169 135,000-0.171 360,000-0.17
10,000-0.168 20,000-0.171 ]< >
22229 友邦摩通五四沽Ａ < >[ 300,000-0.195 10,000-0.194 150,000-0.192
150,000-0.191 ]/-//[ 150,000-0.191 150,000-0.19 ]< >
22230 京東摩通四九沽Ａ < >[ 77,500-0.25 ]/-//[ 12,500,000-0.239
2,500,000-0.238 150,000-0.236 150,000-0.234 ]< >
22231 中移摩通四六購Ａ < >[ 35,000-0.197 50,000-0.196 50,000-0.206 ]/-//[
70,000-0.218 ]< >
22232 中証摩通四乙購Ａ < >[ ]/-//[ 900,000-0.119 ]< >
22233 中移韓投四乙購Ａ < >[ 150,000-0.196 2,410,000-0.197 2,410,000-0.198
2,375,000-0.202 2,525,000-0.204 50,000-0.201
7,200,000-0.202 250,000-0.20 2,400,000-0.203
2,385,000-0.201 2,385,000-0.202 2,385,000-0.201
2,385,000-0.20 175,000-0.199 150,000-0.201 25,000-0.202
25,000-0.201 25,000-0.204 25,000-0.203 75,000-0.204
100,000-0.206 75,000-0.204 50,000-0.203 25,000-0.207
25,000-0.205 25,000-0.203 250,000-0.202 175,000-0.203
100,000-0.202 25,000-0.201 75,000-0.203 75,000-0.202
125,000-0.203 100,000-0.207 25,000-0.206 125,000-0.207 ]
/-//[ 25,000-0.212 25,000-0.211 25,000-0.213
25,000-0.215 200,000-0.218 200,000-0.219 25,000-0.222
75,000-0.221 25,000-0.22 25,000-0.221 25,000-0.222
525,000-0.215 325,000-0.213 200,000-0.211 ]< >
22235 港交韓投八八購Ａ < >[ 1,075,000-0.121 1,025,000-0.12 100,000-0.119
50,000-0.117 1,100,000-0.116 50,000-0.115
1,000,000-0.117 50,000-0.116 2,050,000-0.117
200,000-0.119 100,000-0.12 50,000-0.119 425,000-0.12
475,000-0.121 150,000-0.118 50,000-0.117 50,000-0.118
1,750,000-0.119 275,000-0.12 375,000-0.119 400,000-0.12
100,000-0.121 450,000-0.122 1,485,000-0.123
25,000-0.124 50,000-0.125 50,000-0.124 50,000-0.125
150,000-0.124 ]/-//[ 50,000-0.126 25,000-0.125
25,000-0.126 70,000-0.127 100,000-0.13 ]< >
22237 友邦匯豐四六購Ｃ < >[ 50,000-0.032 248,000-0.035 124,000-0.037
248,000-0.036 124,000-0.035 ]/-//[ ]< >
22239 中壽星展四甲購Ａ < >[ 265,000-0.076 50,000-0.074 100,000-0.075
100,000-0.081 ]/-//[ 100,000-0.083 100,000-0.085
100,000-0.087 30,000-0.088 50,000-0.089 160,000-0.091
1,000,000-0.093 15,000-0.094 ]< >
22241 中芯星展四七購Ａ < >[ ]/-//[ 500,000-0.024 ]< >
22242 中移瑞銀四六購Ｃ < >[ ]/-//[ 100,000-0.217 370,000-0.232 120,000-0.223
120,000-0.227 60,000-0.225 30,000-0.231 ]< >
22243 港交瑞銀四六沽Ｂ < >[ 800,000-0.192 800,000-0.19 200,000-0.192
40,000-0.193 3,000,000-0.194 100,000-0.195
280,000-0.193 420,000-0.192 200,000-0.191 130,000-0.182
]/-//[ 100,000-0.169 200,000-0.167 50,000-0.168 ]< >
22244 平安瑞銀四七購Ａ < >[ 100,000-0.126 80,000-0.131 20,000-0.127
895,000-0.126 Y50,000-0.127 90,000-0.126 360,000-0.129
200,000-0.126 100,000-0.147 ]/-//[ 95,000-0.15
50,000-0.151 10,000-0.161 25,000-0.168 10,000-0.166 ]< >
22246 中海瑞銀四甲購Ａ < >[ 70,000-0.056 15,000-0.054 20,000-0.055 ]/-//[
25,000-0.062 25,000-0.06 ]< >
22249 京東瑞銀四九沽Ａ < >[ 1,012,500-0.26 75,000-0.25 50,000-0.248
200,000-0.25 125,000-0.249 ]/-//[ 125,000-0.245
125,000-0.242 375,000-0.243 125,000-0.244 125,000-0.241
125,000-0.239 125,000-0.24 125,000-0.236 250,000-0.235 ]
< >
22250 中証瑞銀四乙購Ａ < >[ 720,000-0.10 720,000-0.099 160,000-0.101
300,000-0.105 160,000-0.102 180,000-0.106 300,000-0.107
5,000-0.109 780,000-0.106 120,000-0.108 120,000-0.106
120,000-0.108 120,000-0.109 ]/-//[ 160,000-0.114
160,000-0.113 700,000-0.115 700,000-0.113 600,000-0.116
]< >
22251 商湯瑞銀四七購Ａ < >[ 1,400,000-0.031 1,500,000-0.03 200,000-0.036 ]/-//
[ 400,000-0.039 200,000-0.033 ]< >
22252 比迪匯豐四九沽Ａ < >[ 300,000-0.24 25,000-0.229 50,000-0.23 ]/-//[
100,000-0.23 200,000-0.226 ]< >
22254 中移韓投八八購Ａ < >[ 3,000,000-0.164 1,025,000-0.165 25,000-0.164
1,025,000-0.165 1,000,000-0.164 25,000-0.166
25,000-0.165 185,000-0.166 25,000-0.167 25,000-0.169
25,000-0.17 ]/-//[ 25,000-0.172 25,000-0.174
25,000-0.175 ]< >
22255 恒指華泰四六購Ａ < >[ ]/-//[ 10,000-0.053 10,000-0.055 ]< >
22256 恒指華泰四乙沽Ａ < >[ 40,000-0.26 ]/-//[ ]< >
22258 恒指華泰四乙購Ａ < >[ 20,000-0.08 ]/-//[ ]< >
22260 中移華泰四十購Ａ < >[ 200,000-0.192 500,000-0.19 200,000-0.191
200,000-0.192 ]/-//[ 200,000-0.207 ]< >
22266 騰訊摩通五七沽Ａ < >[ 40,000-0.231 40,000-0.229 ]/-//[ ]< >
22267 匯豐高盛四五購Ａ < >[ 300,000-0.035 140,000-0.037 40,000-0.036
184,000-0.037 112,000-0.036 136,000-0.037 140,000-0.036
4,000-0.038 8,000-0.037 328,000-0.038 4,000-0.039
88,000-0.038 8,000-0.039 ]/-//[ 40,000-0.039
52,000-0.04 1,244,000-0.041 716,000-0.04 ]< >
22268 港交高盛四六沽Ａ < >[ 10,000-0.148 5,000-0.154 20,000-0.152 20,000-0.15
130,000-0.157 10,000-0.159 50,000-0.155 500,000-0.153
10,000-0.15 20,000-0.152 200,000-0.15 85,000-0.152
85,000-0.151 10,000-0.148 10,000-0.146 15,000-0.145
10,000-0.143 10,000-0.14 10,000-0.139 ]/-//[
75,000-0.134 10,000-0.136 20,000-0.134 110,000-0.131
20,000-0.13 5,000-0.125 5,000-0.127 ]< >
22272 恒指法巴四六沽Ｂ < >[ 10,000-0.176 500,000-0.164 140,000-0.165
500,000-0.156 ]/-//[ 40,000-0.148 100,000-0.149
200,000-0.145 50,000-0.141 40,000-0.14 50,000-0.139 ]< >
22273 美團法巴四十購Ｄ < >[ 1,360,000-0.098 785,000-0.097 750,000-0.098
1,230,000-0.10 1,130,000-0.101 250,000-0.102
750,000-0.103 1,515,000-0.102 635,000-0.103
100,000-0.104 105,000-0.103 100,000-0.104
1,030,000-0.105 1,195,000-0.104 750,000-0.105
400,000-0.104 605,000-0.103 105,000-0.102
1,330,000-0.101 3,590,000-0.102 3,265,000-0.103
415,000-0.102 170,000-0.103 350,000-0.102 105,000-0.109
800,000-0.11 800,000-0.112 740,000-0.11 1,100,000-0.112
800,000-0.113 40,000-0.117 ]/-//[ 635,000-0.12
235,000-0.119 650,000-0.129 30,000-0.131 ]< >
22274 理想法興四八購Ａ < >[ 600,000-0.056 600,000-0.055 120,000-0.057
120,000-0.056 120,000-0.055 360,000-0.057 240,000-0.06 ]
/-//[ ]< >
22275 中免匯豐五三購Ａ < >[ 200,000-0.182 240,000-0.184 240,000-0.182
100,000-0.183 120,000-0.189 120,000-0.19 100,000-0.192 ]
/-//[ 1,600,000-0.193 ]< >
22276 領展匯豐四九購Ａ < >[ 250,000-0.047 125,000-0.05 125,000-0.049 ]/-//[
100,000-0.05 50,000-0.052 ]< >
22278 網易匯豐四七購Ａ < >[ 60,000-0.156 ]/-//[ 50,000-0.181 50,000-0.182
80,000-0.184 45,000-0.192 ]< >
22279 騰訊匯豐四七購Ｃ < >[ 120,000-0.15 120,000-0.152 240,000-0.151
240,000-0.15 40,000-0.151 200,000-0.158 200,000-0.16
200,000-0.167 ]/-//[ 400,000-0.167 1,250,000-0.166
200,000-0.169 1,000,000-0.167 ]< >
22280 騰訊匯豐四九購Ａ < >[ 360,000-0.123 120,000-0.127 120,000-0.128
120,000-0.127 560,000-0.125 440,000-0.127 800,000-0.13
400,000-0.132 600,000-0.134 250,000-0.136 600,000-0.139
600,000-0.142 ]/-//[ 1,000,000-0.135 400,000-0.14
800,000-0.138 2,030,000-0.139 ]< >
22282 騰訊中銀四八購Ａ < >[ 200,000-0.159 2,200,000-0.161 2,200,000-0.162
100,000-0.163 200,000-0.164 100,000-0.163
4,800,000-0.161 200,000-0.166 200,000-0.169
200,000-0.171 500,000-0.181 ]/-//[ 200,000-0.181
100,000-0.182 440,000-0.181 200,000-0.175 200,000-0.173
100,000-0.174 170,000-0.179 50,000-0.181 ]< >
22284 騰訊中銀四七沽Ａ < >[ 100,000-0.112 Y100,000-0.112 100,000-0.109 ]
/-//[ ]< >
22285 騰訊國君四四購Ｂ < >[ 50,000-0.118 ]/-//[ ]< >
22286 藥明星展四五購Ａ < >[ 170,000-0.01 ]/-//[ 600,000-0.01 140,000-0.011 ]< >
22287 網易星展四六購Ａ < >[ 10,000-0.154 ]/-//[ 100,000-0.174 20,000-0.182 ]< >
22292 騰訊摩利四七購Ｃ < >[ 400,000-0.149 200,000-0.156 200,000-0.157
900,000-0.153 100,000-0.15 510,000-0.148 910,000-0.149
910,000-0.152 200,000-0.153 20,000-0.154 200,000-0.155
210,000-0.154 510,000-0.153 150,000-0.152 370,000-0.151
250,000-0.153 200,000-0.156 20,000-0.157 970,000-0.158
360,000-0.157 140,000-0.158 340,000-0.157 410,000-0.159
150,000-0.157 200,000-0.158 200,000-0.16 170,000-0.162
150,000-0.163 370,000-0.162 200,000-0.161 50,000-0.162
1,060,000-0.161 200,000-0.162 110,000-0.161
600,000-0.16 180,000-0.162 380,000-0.161 780,000-0.163
150,000-0.164 70,000-0.165 50,000-0.167 100,000-0.168
150,000-0.167 850,000-0.166 150,000-0.168 140,000-0.17
590,000-0.169 570,000-0.17 610,000-0.172 200,000-0.173
200,000-0.17 410,000-0.172 200,000-0.173 570,000-0.175
170,000-0.173 ]/-//[ 150,000-0.172 20,000-0.171 ]< >
22294 網易匯豐四六購Ａ < >[ ]/-//[ 15,000-0.355 ]< >
22296 金軟匯豐四六購Ａ < >[ 2,000-0.05 372,000-0.049 496,000-0.048
124,000-0.051 ]/-//[ 130,000-0.063 18,000-0.064
100,000-0.065 ]< >
22299 騰訊瑞銀四九購Ａ < >[ 120,000-0.13 120,000-0.131 120,000-0.133
120,000-0.135 10,000-0.134 140,000-0.136 120,000-0.135
160,000-0.132 120,000-0.131 580,000-0.134 360,000-0.133
360,000-0.137 120,000-0.138 120,000-0.136 290,000-0.134
290,000-0.137 170,000-0.14 170,000-0.143 120,000-0.145
120,000-0.149 240,000-0.15 480,000-0.151 720,000-0.152 ]
/-//[ 480,000-0.153 340,000-0.151 10,000-0.152
470,000-0.153 120,000-0.152 ]< >
22300 騰訊瑞銀四七購Ｄ < >[ 480,000-0.154 240,000-0.158 120,000-0.157
120,000-0.155 120,000-0.154 240,000-0.156 360,000-0.161
480,000-0.175 ]/-//[ 170,000-0.175 360,000-0.173 ]< >
22301 騰訊瑞銀四十購Ａ < >[ 360,000-0.173 360,000-0.175 120,000-0.173
120,000-0.174 840,000-0.176 120,000-0.177 240,000-0.181
50,000-0.18 240,000-0.182 240,000-0.187 240,000-0.191
120,000-0.192 ]/-//[ 170,000-0.193 120,000-0.186
50,000-0.191 120,000-0.192 ]< >
22303 騰訊星展四六購Ｂ < >[ 10,000-0.10 100,000-0.105 440,000-0.112 ]/-//[
100,000-0.112 ]< >
22304 中興匯豐四甲購Ａ < >[ 1,764,000-0.082 1,000,000-0.084 2,372,000-0.083
1,248,000-0.085 1,296,000-0.084 2,268,000-0.082
1,096,000-0.083 152,000-0.085 248,000-0.084 ]/-//[
800,000-0.085 200,000-0.086 80,000-0.089 ]< >
22306 騰訊摩利四三購Ｇ < >[ 500,000-0.146 1,500,000-0.145 1,710,000-0.151
200,000-0.152 100,000-0.151 400,000-0.15
2,100,000-0.148 310,000-0.151 280,000-0.15
980,000-0.158 150,000-0.157 100,000-0.158
1,810,000-0.157 60,000-0.155 80,000-0.154 80,000-0.156
260,000-0.155 200,000-0.163 180,000-0.154 100,000-0.151
50,000-0.15 10,000-0.147 180,000-0.156 100,000-0.158
50,000-0.157 10,000-0.163 100,000-0.165 100,000-0.166
160,000-0.17 40,000-0.172 10,000-0.168 100,000-0.17
220,000-0.174 100,000-0.18 200,000-0.185 790,000-0.187
1,000,000-0.186 120,000-0.189 10,000-0.186 10,000-0.188
]/-//[ 130,000-0.189 500,000-0.187 500,000-0.189
50,000-0.182 300,000-0.177 500,000-0.178 300,000-0.177
500,000-0.178 100,000-0.186 120,000-0.187 710,000-0.185
10,000-0.189 ]< >
22307 騰訊摩利四十購Ａ < >[ 620,000-0.165 410,000-0.164 180,000-0.168
150,000-0.17 230,000-0.167 150,000-0.168 150,000-0.167
150,000-0.162 150,000-0.164 150,000-0.167 150,000-0.168
130,000-0.166 50,000-0.168 200,000-0.172 200,000-0.171
700,000-0.172 20,000-0.173 400,000-0.174 200,000-0.176
200,000-0.174 160,000-0.176 1,680,000-0.177
150,000-0.181 200,000-0.18 200,000-0.184 200,000-0.182
100,000-0.183 1,180,000-0.185 1,590,000-0.186
2,410,000-0.185 1,340,000-0.186 300,000-0.185
740,000-0.186 ]/-//[ 740,000-0.185 150,000-0.181
860,000-0.179 200,000-0.18 600,000-0.179 460,000-0.18
920,000-0.178 550,000-0.179 200,000-0.182 50,000-0.183
400,000-0.184 470,000-0.186 200,000-0.185 350,000-0.184
200,000-0.185 1,220,000-0.186 ]< >
22308 騰訊法巴四七購Ｃ < >[ 240,000-0.184 1,840,000-0.188 600,000-0.185
60,000-0.192 70,000-0.195 190,000-0.192 120,000-0.19
50,000-0.196 170,000-0.184 50,000-0.187 170,000-0.191
4,780,000-0.19 200,000-0.202 200,000-0.211
100,000-0.212 10,000-0.215 ]/-//[ 220,000-0.212 ]< >
22310 網易摩通四九購Ａ < >[ 280,000-0.208 150,000-0.223 150,000-0.227
150,000-0.229 25,000-0.228 150,000-0.227 25,000-0.235 ]
/-//[ 150,000-0.239 150,000-0.241 150,000-0.242
150,000-0.244 150,000-0.245 300,000-0.247 ]< >
22311 騰訊摩通四九購Ａ < >[ 150,000-0.138 150,000-0.136 150,000-0.134
150,000-0.138 450,000-0.142 150,000-0.145 ]/-//[
150,000-0.148 150,000-0.149 150,000-0.15 600,000-0.149
150,000-0.15 300,000-0.153 300,000-0.154 150,000-0.155
150,000-0.154 450,000-0.153 150,000-0.155 ]< >
22313 騰訊摩通四三購Ｆ < >[ 1,000,000-0.125 ]/-//[ 350,000-0.14
1,000,000-0.146 ]< >
22314 騰訊摩通四七購Ｄ < >[ 100,000-0.158 ]/-//[ 100,000-0.173 150,000-0.177
180,000-0.178 ]< >
22315 遠海摩通四甲購Ａ < >[ 150,000-0.125 150,000-0.124 900,000-0.125
50,000-0.126 150,000-0.128 50,000-0.129 ]/-//[ ]< >
22316 快手摩通四七沽Ａ < >[ 2,000-0.305 2,000-0.29 ]/-//[ 3,000-0.27
7,000-0.265 ]< >
22317 騰訊摩通四八沽Ａ < >[ 50,000-0.127 50,000-0.125 25,000-0.126
25,000-0.121 ]/-//[ ]< >
22319 藥康摩通四六購Ａ < >[ 150,000-0.014 5,000,000-0.01 30,000-0.011
1,080,000-0.013 530,000-0.012 ]/-//[ 3,260,000-0.012
Y40,000-0.013 ]< >
22321 騰訊高盛四七購Ａ < >[ 620,000-0.179 200,000-0.18 1,070,000-0.181
540,000-0.182 50,000-0.188 290,000-0.189 200,000-0.191
240,000-0.187 100,000-0.18 100,000-0.186 200,000-0.187
100,000-0.195 100,000-0.194 400,000-0.199 100,000-0.196
440,000-0.199 400,000-0.20 300,000-0.204 10,000-0.205
100,000-0.21 100,000-0.214 ]/-//[ 100,000-0.20
100,000-0.203 100,000-0.208 150,000-0.212 ]< >
22323 網易法興四九購Ａ < >[ 120,000-0.114 360,000-0.116 120,000-0.115
240,000-0.114 960,000-0.113 600,000-0.114 120,000-0.115
480,000-0.116 720,000-0.115 240,000-0.114 120,000-0.115
1,080,000-0.116 1,560,000-0.115 120,000-0.114
120,000-0.113 720,000-0.114 240,000-0.113
1,080,000-0.114 600,000-0.115 600,000-0.118
1,200,000-0.12 240,000-0.121 240,000-0.122
120,000-0.124 ]/-//[ 240,000-0.127 240,000-0.126
890,000-0.127 240,000-0.128 360,000-0.129 40,000-0.13
20,000-0.131 ]< >
22324 騰訊法興四八購Ｂ < >[ 360,000-0.052 360,000-0.053 120,000-0.052
120,000-0.054 600,000-0.051 360,000-0.053 240,000-0.055
]/-//[ ]< >
22325 騰訊法興四六購Ｄ < >[ 10,000-0.046 10,000-0.047 90,000-0.045
190,000-0.043 2,410,000-0.045 620,000-0.046
780,000-0.047 380,000-0.046 200,000-0.047 590,000-0.048
670,000-0.049 2,640,000-0.048 170,000-0.049
530,000-0.047 510,000-0.048 380,000-0.049
1,620,000-0.05 2,080,000-0.051 80,000-0.052
20,000-0.054 1,040,000-0.055 200,000-0.056
140,000-0.055 ]/-//[ 90,000-0.055 50,000-0.054
50,000-0.052 280,000-0.055 ]< >
22326 騰訊法興四六購Ｅ < >[ 680,000-0.091 460,000-0.088 1,830,000-0.09
20,000-0.094 ]/-//[ 10,000-0.101 ]< >
22327 美團法興四六購Ｄ < >[ 1,165,000-0.045 640,000-0.042 340,000-0.043
6,585,000-0.047 655,000-0.048 655,000-0.047
243,960,000-0.046 440,000-0.047 30,200,000-0.046
332,480,000-0.047 33,485,000-0.046 60,100,000-0.047
61,715,000-0.045 1,150,000-0.046 200,000-0.049
545,000-0.051 235,000-0.052 110,000-0.053 55,000-0.052
770,000-0.051 400,000-0.054 95,000-0.055 340,000-0.056
1,000,000-0.057 ]/-//[ 2,215,000-0.059 30,000-0.058
300,000-0.057 300,000-0.056 150,000-0.058 400,000-0.059
100,000-0.063 970,000-0.064 340,000-0.065 300,000-0.064
50,000-0.065 1,200,000-0.066 415,000-0.065
100,000-0.064 810,000-0.065 ]< >
22328 煤氣瑞銀五乙購Ａ < >[ 120,000-0.128 120,000-0.126 ]/-//[ 240,000-0.135 ]
< >
22331 騰訊高盛四五購Ｃ < >[ 1,170,000-0.078 340,000-0.083 100,000-0.082
720,000-0.084 140,000-0.083 60,000-0.079 300,000-0.082
60,000-0.084 200,000-0.088 400,000-0.092 200,000-0.091
370,000-0.094 100,000-0.095 150,000-0.097 ]/-//[
340,000-0.095 540,000-0.094 600,000-0.091 100,000-0.092
400,000-0.093 150,000-0.095 550,000-0.094 350,000-0.095
200,000-0.094 200,000-0.095 370,000-0.094 ]< >
22332 美團匯豐四十沽Ａ < >[ 505,000-0.218 ]/-//[ 50,000-0.194 ]< >
22335 匯豐麥銀四七沽Ａ < >[ 300,000-0.174 28,000-0.165 300,000-0.166
136,000-0.16 100,000-0.158 36,000-0.157 ]/-//[
100,000-0.151 100,000-0.149 ]< >
22336 騰訊麥銀四七購Ｃ < >[ 50,000-0.138 50,000-0.142 100,000-0.159 ]/-//[
105,000-0.155 ]< >
22342 中壽麥銀四乙購Ａ < >[ 20,000-0.078 50,000-0.077 ]/-//[ 50,000-0.088
20,000-0.09 ]< >
22344 港交匯豐四六沽Ａ < >[ 10,000-0.138 5,000-0.136 15,000-0.142 5,000-0.144
135,000-0.151 145,000-0.162 235,000-0.161 50,000-0.158
125,000-0.157 70,000-0.154 150,000-0.151 50,000-0.152
515,000-0.153 80,000-0.154 125,000-0.153 300,000-0.152
300,000-0.153 500,000-0.151 200,000-0.152 450,000-0.151
40,000-0.145 180,000-0.143 50,000-0.139 50,000-0.138 ]
/-//[ 245,000-0.135 185,000-0.139 50,000-0.137
50,000-0.135 200,000-0.133 200,000-0.129 200,000-0.127
200,000-0.125 2,200,000-0.126 8,450,000-0.127
400,000-0.125 1,150,000-0.126 80,000-0.128
140,000-0.127 435,000-0.122 300,000-0.121 900,000-0.122
700,000-0.123 400,000-0.124 1,750,000-0.125
200,000-0.124 ]< >
22345 復醫匯豐四甲購Ａ < >[ 375,000-0.071 125,000-0.07 ]/-//[ 125,000-0.072
125,000-0.07 ]< >
22346 騰訊花旗四四購Ａ < >[ 310,000-0.082 250,000-0.079 50,000-0.077
140,000-0.075 520,000-0.074 590,000-0.076 240,000-0.077
100,000-0.076 50,000-0.075 140,000-0.076 70,000-0.077
120,000-0.08 2,950,000-0.084 50,000-0.085 100,000-0.086
50,000-0.088 40,000-0.095 ]/-//[ 390,000-0.095
250,000-0.088 560,000-0.095 460,000-0.096
3,480,000-0.097 ]< >
22347 騰訊摩利四五購Ｃ < >[ 280,000-0.082 270,000-0.086 50,000-0.091
50,000-0.094 150,000-0.10 300,000-0.101 ]/-//[
150,000-0.101 100,000-0.102 150,000-0.099 150,000-0.097
1,840,000-0.096 150,000-0.093 50,000-0.094
150,000-0.096 150,000-0.101 150,000-0.099 300,000-0.10
150,000-0.099 ]< >
22349 騰訊法興四五購Ｂ < >[ 100,000-0.078 20,000-0.079 380,000-0.084
550,000-0.081 200,000-0.08 1,490,000-0.079
1,000,000-0.08 400,000-0.082 40,000-0.083 780,000-0.085
1,360,000-0.086 550,000-0.087 800,000-0.09
430,000-0.091 380,000-0.093 ]/-//[ 2,830,000-0.095
200,000-0.092 700,000-0.089 30,000-0.093 430,000-0.095 ]
< >
22350 恒指摩通四六沽Ｃ < >[ 100,000-0.225 50,000-0.227 100,000-0.228
500,000-0.23 400,000-0.224 300,000-0.223 300,000-0.221
200,000-0.222 410,000-0.221 300,000-0.223 410,000-0.216
300,000-0.219 220,000-0.22 220,000-0.219 300,000-0.22
300,000-0.221 430,000-0.22 300,000-0.221 430,000-0.223
440,000-0.221 440,000-0.22 1,140,000-0.218
1,600,000-0.22 1,900,000-0.217 450,000-0.215
1,120,000-0.211 320,000-0.209 320,000-0.21
1,110,000-0.211 660,000-0.21 810,000-0.208 200,000-0.21
810,000-0.211 830,000-0.21 820,000-0.208 500,000-0.207
500,000-0.206 810,000-0.205 3,460,000-0.206
1,360,000-0.202 860,000-0.203 ]/-//[ 520,000-0.201
1,200,000-0.20 1,540,000-0.201 60,000-0.203
850,000-0.20 840,000-0.199 510,000-0.20 340,000-0.201
500,000-0.197 1,950,000-0.198 70,000-0.197
370,000-0.192 30,000-0.193 10,000-0.192 10,000-0.193
450,000-0.192 2,010,000-0.191 1,130,000-0.19
300,000-0.192 900,000-0.193 300,000-0.194 710,000-0.193
1,220,000-0.191 610,000-0.192 450,000-0.191
310,000-0.193 300,000-0.194 760,000-0.193
1,230,000-0.192 ]< >
22351 嗶哩摩通四七購Ａ < >[ ]/-//[ 190,000-0.068 ]< >
22352 海撈摩通四九購Ａ < >[ 150,000-0.113 150,000-0.112 150,000-0.113
150,000-0.114 ]/-//[ 150,000-0.116 150,000-0.119 ]< >
22354 騰訊高盛四九購Ａ < >[ 40,000-0.137 20,000-0.134 40,000-0.135 20,000-0.13
680,000-0.127 ]/-//[ 200,000-0.153 200,000-0.151
40,000-0.146 20,000-0.148 20,000-0.147 40,000-0.148
20,000-0.152 200,000-0.151 220,000-0.15 20,000-0.152
60,000-0.151 ]< >
22355 騰訊瑞銀五七沽Ａ < >[ 120,000-0.19 ]/-//[ 120,000-0.187 ]< >
22356 騰訊瑞銀四八沽Ａ < >[ 15,000-0.101 410,000-0.102 400,000-0.101
3,200,000-0.10 400,000-0.101 400,000-0.099
2,200,000-0.098 405,000-0.099 405,000-0.10
1,600,000-0.099 3,150,000-0.097 300,000-0.10
800,000-0.099 5,000-0.098 10,000-0.10 10,000-0.101
1,450,000-0.098 650,000-0.099 2,200,000-0.098
1,170,000-0.096 1,580,000-0.097 2,680,000-0.095
1,500,000-0.094 160,000-0.093 1,600,000-0.092
500,000-0.091 100,000-0.092 1,900,000-0.091
Y10,000-0.091 900,000-0.09 200,000-0.089 345,000-0.09
1,600,000-0.091 ]/-//[ 400,000-0.091 10,000-0.092
50,000-0.091 2,725,000-0.092 50,000-0.093 400,000-0.094
1,300,000-0.095 380,000-0.094 20,000-0.092
120,000-0.091 950,000-0.09 ]< >
22357 網易瑞銀四八沽Ａ < >[ 155,000-0.031 ]/-//[ 600,000-0.026 ]< >
22358 藥康瑞銀四六購Ａ < >[ 460,000-0.013 ]/-//[ ]< >
22359 騰訊瑞銀四五購Ｄ < >[ 990,000-0.083 640,000-0.081 980,000-0.083
2,450,000-0.082 1,850,000-0.083 240,000-0.085
3,820,000-0.086 1,810,000-0.087 570,000-0.084
4,700,000-0.083 1,640,000-0.085 6,140,000-0.087
3,720,000-0.086 1,390,000-0.084 900,000-0.086
50,000-0.09 50,000-0.089 490,000-0.09 540,000-0.091
50,000-0.093 600,000-0.094 1,010,000-0.096
900,000-0.098 1,880,000-0.10 ]/-//[ 50,000-0.099
2,210,000-0.094 50,000-0.098 2,510,000-0.099 ]< >
22360 騰訊瑞銀四九購Ｂ < >[ 360,000-0.115 120,000-0.116 120,000-0.118
240,000-0.117 120,000-0.12 240,000-0.119 120,000-0.12
480,000-0.118 120,000-0.124 120,000-0.127 120,000-0.128
120,000-0.132 120,000-0.134 120,000-0.136 720,000-0.135
]/-//[ 240,000-0.134 50,000-0.132 240,000-0.126
480,000-0.133 120,000-0.131 ]< >
22361 友邦瑞銀四六購Ｃ < >[ 248,000-0.055 248,000-0.056 124,000-0.059
56,000-0.06 68,000-0.059 1,540,000-0.06 ]/-//[
16,000-0.062 60,000-0.066 650,000-0.065 40,000-0.066 ]
< >
22363 友邦瑞銀五四沽Ａ < >[ 120,000-0.196 170,000-0.20 120,000-0.198
150,000-0.197 100,000-0.195 120,000-0.194 ]/-//[
100,000-0.193 200,000-0.194 50,000-0.192 50,000-0.19 ]
< >
22364 中移法興四八沽Ａ < >[ 500,000-0.055 125,000-0.054 1,050,000-0.055
725,000-0.054 200,000-0.052 ]/-//[ 200,000-0.051
200,000-0.049 ]< >
22365 騰訊匯豐四四購Ａ < >[ 860,000-0.081 40,000-0.079 100,000-0.08
90,000-0.081 110,000-0.08 130,000-0.081 110,000-0.08
130,000-0.079 120,000-0.082 40,000-0.083 50,000-0.084
3,240,000-0.083 440,000-0.081 260,000-0.078
260,000-0.082 140,000-0.096 ]/-//[ 290,000-0.093
190,000-0.089 290,000-0.092 150,000-0.095
1,510,000-0.097 ]< >
22366 恒指匯豐四六沽Ｂ < >[ 750,000-0.213 740,000-0.207 ]/-//[ 20,000-0.19 ]< >
22368 海撈匯豐四九購Ａ < >[ 200,000-0.107 200,000-0.108 ]/-//[ 200,000-0.12
200,000-0.118 ]< >
22369 中移匯豐四六沽Ａ < >[ 625,000-0.079 500,000-0.078 1,000,000-0.079
1,230,000-0.076 125,000-0.075 200,000-0.076
150,000-0.077 150,000-0.076 280,000-0.075
1,480,000-0.076 1,200,000-0.074 1,200,000-0.075
1,680,000-0.074 500,000-0.073 ]/-//[ 200,000-0.068 ]< >
22374 招金摩利五四購Ａ < >[ 520,000-0.073 ]/-//[ ]< >
22375 騰訊法巴四六購Ｄ < >[ 100,000-0.086 400,000-0.087 2,300,000-0.088
250,000-0.089 1,050,000-0.088 550,000-0.09
400,000-0.091 1,400,000-0.092 950,000-0.093
1,840,000-0.091 3,080,000-0.092 940,000-0.09
830,000-0.089 500,000-0.09 2,180,000-0.091 50,000-0.09
250,000-0.091 650,000-0.092 1,650,000-0.093
400,000-0.094 400,000-0.093 50,000-0.092 200,000-0.089
50,000-0.09 1,140,000-0.091 990,000-0.089 750,000-0.087
550,000-0.089 200,000-0.09 1,400,000-0.091 100,000-0.09
200,000-0.089 50,000-0.09 1,830,000-0.091 50,000-0.092
400,000-0.094 470,000-0.102 ]/-//[ 780,000-0.102 ]< >
22376 美團法巴四七購Ｆ < >[ 10,000-0.049 5,000-0.045 5,000-0.049 ]/-//[ ]< >
22377 海油法巴四乙購Ａ < >[ 5,000-0.305 5,000-0.30 20,000-0.305 60,000-0.31 ]
/-//[ ]< >
22378 吉利法巴五五購Ａ < >[ 20,000-0.171 ]/-//[ 20,000-0.192 ]< >
22379 港交法巴五二購Ａ < >[ 50,000-0.074 50,000-0.075 50,000-0.076
650,000-0.077 200,000-0.078 150,000-0.075 200,000-0.074
350,000-0.075 100,000-0.078 50,000-0.079 150,000-0.078
100,000-0.077 100,000-0.079 ]/-//[ 200,000-0.081
100,000-0.084 ]< >
22386 騰訊摩通四五購Ｄ < >[ 30,000-0.088 30,000-0.087 30,000-0.089
60,000-0.088 90,000-0.09 150,000-0.092 150,000-0.09
180,000-0.088 150,000-0.089 30,000-0.088 300,000-0.089
750,000-0.093 150,000-0.096 300,000-0.101 30,000-0.106 ]
/-//[ 150,000-0.099 150,000-0.10 150,000-0.099
150,000-0.10 750,000-0.104 150,000-0.103 600,000-0.104
150,000-0.106 450,000-0.105 ]< >
22391 嗶哩瑞銀四七購Ａ < >[ 868,000-0.056 372,000-0.057 968,000-0.058
372,000-0.057 348,000-0.058 620,000-0.057 868,000-0.058
372,000-0.057 124,000-0.059 496,000-0.06 124,000-0.061
1,240,000-0.062 372,000-0.061 372,000-0.062
248,000-0.063 124,000-0.064 ]/-//[ 200,000-0.067 ]< >
22392 騰訊瑞銀四八購Ｃ < >[ 360,000-0.078 360,000-0.082 360,000-0.08
240,000-0.082 130,000-0.081 120,000-0.083 120,000-0.079
120,000-0.085 370,000-0.087 ]/-//[ ]< >
22393 泡瑪瑞銀五乙購Ａ < >[ 240,000-0.136 240,000-0.137 600,000-0.136
120,000-0.135 1,320,000-0.137 120,000-0.139
600,000-0.14 ]/-//[ 360,000-0.143 ]< >
22394 錦欣瑞銀五乙購Ａ < >[ 125,000-0.062 125,000-0.063 125,000-0.062
125,000-0.063 ]/-//[ ]< >
22395 永利瑞銀四六購Ａ < >[ 300,000-0.154 300,000-0.152 180,000-0.153
120,000-0.154 420,000-0.155 120,000-0.158 420,000-0.16
300,000-0.163 360,000-0.166 1,420,000-0.165
200,000-0.164 740,000-0.165 200,000-0.166 180,000-0.165
360,000-0.167 2,200,000-0.168 160,000-0.176
1,460,000-0.174 200,000-0.176 120,000-0.177
1,700,000-0.176 2,710,000-0.179 120,000-0.183
3,030,000-0.182 720,000-0.183 300,000-0.181
720,000-0.178 160,000-0.176 160,000-0.177 510,000-0.178
1,080,000-0.18 150,000-0.179 200,000-0.178 10,000-0.179
]/-//[ 120,000-0.179 120,000-0.177 240,000-0.179
380,000-0.173 180,000-0.174 180,000-0.173 360,000-0.18
200,000-0.179 1,120,000-0.173 160,000-0.166
720,000-0.167 640,000-0.17 300,000-0.178 320,000-0.177
160,000-0.176 600,000-0.175 180,000-0.174 940,000-0.173
780,000-0.171 200,000-0.168 1,380,000-0.171
720,000-0.17 120,000-0.166 460,000-0.167 600,000-0.166
540,000-0.169 180,000-0.17 420,000-0.168
2,100,000-0.167 2,830,000-0.169 1,000,000-0.168
420,000-0.169 2,330,000-0.168 320,000-0.169
100,000-0.17 ]< >
22396 株車瑞銀四九購Ａ < >[ 12,000-0.049 125,000-0.047 375,000-0.048
750,000-0.047 500,000-0.045 ]/-//[ ]< >
22397 比迪瑞銀四九沽Ａ < >[ 125,000-0.228 125,000-0.232 125,000-0.234
125,000-0.238 125,000-0.236 125,000-0.231 125,000-0.225
125,000-0.222 ]/-//[ 250,000-0.22 125,000-0.221
150,000-0.224 125,000-0.221 ]< >
22398 波登瑞銀四九購Ａ < >[ 200,000-0.176 200,000-0.174 200,000-0.172
200,000-0.168 2,420,000-0.164 1,540,000-0.162
300,000-0.164 580,000-0.165 400,000-0.166 600,000-0.167
]/-//[ 200,000-0.167 200,000-0.169 600,000-0.17
400,000-0.172 740,000-0.173 1,340,000-0.172 ]< >
22399 騰訊國君四六購Ｂ < >[ 100,000-0.062 50,000-0.067 450,000-0.066
110,000-0.07 1,000,000-0.073 10,000-0.075
1,600,000-0.078 ]/-//[ 1,000,000-0.076 120,000-0.075
100,000-0.076 100,000-0.075 600,000-0.076 ]< >
22400 騰訊高盛四六購Ｃ < >[ 300,000-0.054 250,000-0.056 ]/-//[ ]< >
22402 比迪麥銀四九沽Ａ < >[ 200,000-0.335 ]/-//[ 450,000-0.33 ]< >
22403 兗礦匯豐四九購Ａ < >[ 300,000-0.159 1,740,000-0.158 200,000-0.157
920,000-0.163 ]/-//[ 20,000-0.17 120,000-0.16 ]< >
22404 港交瑞銀四八購Ａ < >[ 350,000-0.04 120,000-0.041 340,000-0.042
240,000-0.04 50,000-0.042 90,000-0.043 180,000-0.044
400,000-0.045 ]/-//[ 370,000-0.047 30,000-0.048
90,000-0.047 460,000-0.049 10,000-0.05 20,000-0.051
130,000-0.05 10,000-0.051 ]< >
22405 匯豐中銀四九購Ａ < >[ 96,000-0.046 48,000-0.05 ]/-//[ 48,000-0.051 ]< >
22406 阿里中銀四八購Ａ < >[ 300,000-0.062 450,000-0.06 150,000-0.061 ]
/-//[ ]< >
22408 小米匯豐四八購Ａ < >[ 984,000-0.044 ]/-//[ 852,000-0.048 ]< >
22409 遠海匯豐四甲購Ａ < >[ 100,000-0.113 240,000-0.115 160,000-0.118
500,000-0.116 750,000-0.118 750,000-0.117 200,000-0.118
200,000-0.117 1,040,000-0.118 1,285,000-0.117
2,680,000-0.118 700,000-0.116 200,000-0.118
425,000-0.119 510,000-0.12 1,135,000-0.121
885,000-0.122 ]/-//[ 410,000-0.123 600,000-0.124
200,000-0.123 800,000-0.125 200,000-0.124 5,000-0.126
900,000-0.127 ]< >
22410 瑞聲瑞銀四六購Ｂ < >[ 625,000-0.015 ]/-//[ 625,000-0.018 ]< >
22411 思摩瑞銀四八購Ａ < >[ 250,000-0.049 375,000-0.047 250,000-0.046
750,000-0.044 1,250,000-0.045 375,000-0.048
125,000-0.047 ]/-//[ 125,000-0.049 ]< >
22414 華啤瑞銀四七購Ａ < >[ 100,000-0.038 60,000-0.037 60,000-0.033
140,000-0.037 100,000-0.038 120,000-0.039 120,000-0.04 ]
/-//[ 100,000-0.044 ]< >
22416 網易花旗四六購Ａ < >[ 90,000-0.148 40,000-0.157 ]/-//[ 70,000-0.166
30,000-0.17 ]< >
22418 中海花旗四七購Ａ < >[ 350,000-0.03 ]/-//[ 350,000-0.039 ]< >
22420 騰訊摩利四六購Ｅ < >[ 340,000-0.088 800,000-0.086 230,000-0.087
100,000-0.091 200,000-0.089 100,000-0.088 100,000-0.09
400,000-0.097 200,000-0.098 70,000-0.102 200,000-0.101 ]
/-//[ 200,000-0.104 ]< >
22421 比迪摩利四九購Ａ < >[ 70,000-0.061 10,000-0.063 ]/-//[ ]< >
22424 騰訊摩利四八購Ａ < >[ 10,000-0.052 10,000-0.054 ]/-//[ ]< >
22425 騰訊摩利四六購Ｆ < >[ 380,000-0.042 370,000-0.044 100,000-0.043
110,000-0.046 ]/-//[ 500,000-0.05 300,000-0.051
100,000-0.052 ]< >
22426 網易摩利四九購Ａ < >[ 120,000-0.11 70,000-0.111 60,000-0.112
50,000-0.113 70,000-0.111 ]/-//[ 80,000-0.117
100,000-0.118 1,500,000-0.119 ]< >
22427 網易摩利四六購Ａ < >[ 50,000-0.15 70,000-0.151 120,000-0.153
20,000-0.157 20,000-0.158 20,000-0.156 20,000-0.157
70,000-0.156 70,000-0.158 70,000-0.159 120,000-0.16
90,000-0.161 10,000-0.16 ]/-//[ 20,000-0.165
20,000-0.168 30,000-0.167 20,000-0.17 50,000-0.167 ]< >
22428 煤氣摩利五乙購Ａ < >[ 180,000-0.123 180,000-0.126 180,000-0.123
15,000-0.125 ]/-//[ 560,000-0.125 540,000-0.127
200,000-0.129 ]< >
22429 舜光瑞銀四六沽Ａ < >[ 75,000-0.43 ]/-//[ ]< >
22431 騰訊瑞銀四六購Ｅ < >[ 2,800,000-0.042 800,000-0.044 1,790,000-0.045
300,000-0.044 440,000-0.046 670,000-0.047 130,000-0.046
1,250,000-0.045 1,980,000-0.046 900,000-0.047
910,000-0.046 230,000-0.044 1,580,000-0.048
230,000-0.049 800,000-0.051 1,830,000-0.052
1,050,000-0.053 ]/-//[ 550,000-0.051 220,000-0.05
400,000-0.051 2,000,000-0.052 740,000-0.053
100,000-0.052 3,300,000-0.053 730,000-0.052 ]< >
22433 海撈瑞銀四九購Ａ < >[ 360,000-0.093 240,000-0.101 360,000-0.103 ]/-//[
120,000-0.103 120,000-0.112 10,000-0.111 ]< >
22434 中芯瑞銀四六購Ｂ < >[ 200,000-0.023 ]/-//[ 220,000-0.024 20,000-0.027 ]
< >
22435 快手瑞銀四六沽Ｂ < >[ 191,000-0.285 ]/-//[ 100,000-0.25 100,000-0.249
50,000-0.242 100,000-0.241 100,000-0.24 ]< >
22436 遠海瑞銀四甲購Ａ < >[ 180,000-0.124 100,000-0.125 380,000-0.126
720,000-0.128 840,000-0.127 120,000-0.129 120,000-0.128
900,000-0.13 180,000-0.127 300,000-0.13 400,000-0.128
100,000-0.129 380,000-0.13 560,000-0.129 365,000-0.131 ]
/-//[ 125,000-0.135 120,000-0.138 120,000-0.137 ]< >
22437 港交高盛四六沽Ｂ < >[ 250,000-0.189 ]/-//[ ]< >
22438 美團高盛四九購Ｂ < >[ 605,000-0.04 580,000-0.044 1,075,000-0.047 ]/-//[
495,000-0.05 80,000-0.052 ]< >
22441 恒指摩通四六沽Ｄ < >[ 100,000-0.178 410,000-0.179 310,000-0.18
50,000-0.182 10,000-0.185 50,000-0.186 50,000-0.184
430,000-0.182 100,000-0.183 430,000-0.181 120,000-0.182
550,000-0.181 220,000-0.182 1,030,000-0.183
40,000-0.184 630,000-0.182 350,000-0.183 550,000-0.184
100,000-0.185 320,000-0.183 1,140,000-0.184
250,000-0.183 530,000-0.181 620,000-0.177 310,000-0.176
70,000-0.177 350,000-0.176 30,000-0.174 200,000-0.172
100,000-0.173 160,000-0.175 150,000-0.176 20,000-0.174
300,000-0.175 410,000-0.176 100,000-0.175 100,000-0.172
420,000-0.171 380,000-0.17 300,000-0.171 100,000-0.174
150,000-0.175 200,000-0.176 100,000-0.175
1,100,000-0.174 100,000-0.176 280,000-0.177
100,000-0.176 100,000-0.175 100,000-0.174 40,000-0.173
110,000-0.172 30,000-0.173 300,000-0.171 250,000-0.17
600,000-0.168 600,000-0.166 300,000-0.165 100,000-0.164
700,000-0.165 30,000-0.164 30,000-0.163 380,000-0.164
40,000-0.163 330,000-0.164 300,000-0.162 760,000-0.163
200,000-0.164 10,000-0.163 50,000-0.164 670,000-0.162
200,000-0.161 30,000-0.159 580,000-0.16 100,000-0.159
100,000-0.16 300,000-0.158 80,000-0.157 ]/-//[
300,000-0.158 100,000-0.156 130,000-0.155 20,000-0.153
30,000-0.152 590,000-0.154 5,190,000-0.156
210,000-0.158 300,000-0.157 100,000-0.156 200,000-0.157
300,000-0.156 220,000-0.157 60,000-0.158 80,000-0.157
100,000-0.156 100,000-0.155 2,360,000-0.154
40,000-0.153 2,740,000-0.154 40,000-0.155 420,000-0.154
350,000-0.153 660,000-0.152 250,000-0.151 350,000-0.152
30,000-0.151 170,000-0.15 230,000-0.148 60,000-0.147
80,000-0.146 490,000-0.148 1,050,000-0.147
100,000-0.148 350,000-0.15 260,000-0.148
1,090,000-0.149 20,000-0.148 790,000-0.147
980,000-0.148 1,000,000-0.147 60,000-0.146
300,000-0.147 2,120,000-0.148 2,060,000-0.147
10,000-0.146 2,630,000-0.148 630,000-0.147
300,000-0.148 3,120,000-0.147 Y40,000-0.148
100,000-0.147 ]< >
22444 永利摩通四六購Ａ < >[ 200,000-0.153 200,000-0.151 280,000-0.157
200,000-0.16 100,000-0.161 100,000-0.162 80,000-0.164
160,000-0.165 1,020,000-0.164 80,000-0.165
200,000-0.167 200,000-0.168 400,000-0.169 480,000-0.172
160,000-0.174 440,000-0.175 490,000-0.178 120,000-0.182
120,000-0.183 530,000-0.182 240,000-0.183 120,000-0.179
120,000-0.178 120,000-0.177 460,000-0.178 120,000-0.181
500,000-0.18 100,000-0.178 ]/-//[ 120,000-0.179
100,000-0.178 120,000-0.177 120,000-0.179 120,000-0.18
460,000-0.175 100,000-0.166 180,000-0.174 180,000-0.177
180,000-0.167 80,000-0.168 680,000-0.167 280,000-0.169
360,000-0.172 100,000-0.171 300,000-0.174 660,000-0.175
]< >
22445 騰訊麥銀四八購Ａ < >[ 120,000-0.139 120,000-0.142 140,000-0.141
120,000-0.145 20,000-0.144 50,000-0.145 50,000-0.146
70,000-0.145 70,000-0.142 20,000-0.143 50,000-0.145
20,000-0.148 50,000-0.149 70,000-0.151 70,000-0.153
110,000-0.154 110,000-0.158 170,000-0.161 20,000-0.162
50,000-0.163 ]/-//[ 20,000-0.161 20,000-0.16 ]< >
22446 銀河法巴四十購Ａ < >[ 30,000-0.177 ]/-//[ ]< >
22448 金沙法巴五四購Ａ < >[ ]/-//[ 300,000-0.235 300,000-0.234 400,000-0.213
400,000-0.223 4,000-0.222 ]< >
22450 九倉麥銀五一購Ａ < >[ 80,000-0.22 80,000-0.223 80,000-0.212 80,000-0.23 ]
/-//[ 40,000-0.238 40,000-0.241 ]< >
22451 匯豐韓投四九購Ａ < >[ 13,000,000-0.058 1,200,000-0.059 3,200,000-0.06
3,000,000-0.061 7,400,000-0.062 10,100,000-0.061
6,400,000-0.062 600,000-0.061 48,000-0.062
1,144,000-0.063 356,000-0.066 200,000-0.065
296,000-0.066 400,000-0.067 200,000-0.066 600,000-0.065
96,000-0.066 200,000-0.067 496,000-0.068 ]/-//[
696,000-0.07 200,000-0.071 200,000-0.072 200,000-0.073
496,000-0.072 100,000-0.071 ]< >
22452 騰訊摩利四七沽Ｂ < >[ 330,000-0.112 300,000-0.114 100,000-0.111
60,000-0.11 150,000-0.10 100,000-0.097 ]/-//[
250,000-0.098 150,000-0.10 50,000-0.103 450,000-0.101
200,000-0.099 150,000-0.098 700,000-0.097 ]< >
22453 騰訊摩利四六沽Ａ < >[ 80,000-0.119 140,000-0.118 300,000-0.117
490,000-0.115 20,000-0.113 155,000-0.111 170,000-0.108
85,000-0.109 140,000-0.108 150,000-0.106 90,000-0.103
365,000-0.102 205,000-0.101 185,000-0.098 235,000-0.099
]/-//[ 1,285,000-0.103 475,000-0.105 140,000-0.106
100,000-0.101 2,685,000-0.10 ]< >
22454 騰訊摩利五七沽Ｂ < >[ 600,000-0.191 200,000-0.19 210,000-0.193
70,000-0.192 280,000-0.189 170,000-0.187 100,000-0.189
200,000-0.186 20,000-0.185 50,000-0.186 210,000-0.185
100,000-0.187 100,000-0.188 120,000-0.185 100,000-0.184
170,000-0.183 90,000-0.182 100,000-0.183 440,000-0.18
460,000-0.181 170,000-0.18 20,000-0.178 660,000-0.177
100,000-0.176 170,000-0.174 90,000-0.175 ]/-//[
200,000-0.176 240,000-0.178 70,000-0.181 10,000-0.179
140,000-0.178 90,000-0.177 70,000-0.175 ]< >
22455 騰訊摩利四八沽Ａ < >[ Y1,735,000-0.095 3,800,000-0.087 50,000-0.086
50,000-0.085 110,000-0.083 240,000-0.082 300,000-0.08
350,000-0.078 150,000-0.077 750,000-0.076 150,000-0.075
100,000-0.076 ]/-//[ 250,000-0.079 500,000-0.08
50,000-0.081 50,000-0.078 150,000-0.076 150,000-0.077
150,000-0.078 1,450,000-0.077 100,000-0.076
10,385,000-0.077 20,000-0.076 ]< >
22456 港交摩利四乙沽Ａ < >[ 60,000-0.188 320,000-0.193 320,000-0.196
70,000-0.197 400,000-0.198 50,000-0.196 60,000-0.197
400,000-0.195 120,000-0.197 50,000-0.194 70,000-0.193
270,000-0.19 70,000-0.187 190,000-0.191 20,000-0.192
250,000-0.19 80,000-0.189 60,000-0.19 400,000-0.193
60,000-0.192 20,000-0.191 70,000-0.19 20,000-0.189
270,000-0.188 70,000-0.187 200,000-0.185 140,000-0.182
200,000-0.184 270,000-0.182 20,000-0.183 70,000-0.179
350,000-0.18 ]/-//[ 70,000-0.179 270,000-0.178
220,000-0.18 150,000-0.178 990,000-0.179 200,000-0.175
1,130,000-0.176 270,000-0.172 200,000-0.174
200,000-0.171 200,000-0.17 400,000-0.172 990,000-0.171
70,000-0.169 10,000-0.167 30,000-0.168 30,000-0.17
370,000-0.169 ]< >
22457 港交摩利四七購Ｃ < >[ 35,000-0.078 15,000-0.079 50,000-0.081 5,000-0.08
50,000-0.074 15,000-0.076 50,000-0.075 300,000-0.076
200,000-0.079 50,000-0.081 300,000-0.079 75,000-0.081
5,000-0.083 300,000-0.076 300,000-0.075 300,000-0.078
300,000-0.08 30,000-0.084 5,000-0.087 50,000-0.086 ]/-//
[ 50,000-0.088 600,000-0.091 25,000-0.095 300,000-0.094
300,000-0.095 15,000-0.091 ]< >
22458 港交摩利四六購Ｂ < >[ 100,000-0.063 100,000-0.06 50,000-0.062
105,000-0.063 55,000-0.064 50,000-0.067 50,000-0.066
55,000-0.067 50,000-0.066 55,000-0.067 ]/-//[
50,000-0.071 100,000-0.07 ]< >
22462 中証摩利四甲購Ａ < >[ 5,000-0.108 200,000-0.11 200,000-0.109 5,000-0.113
]/-//[ ]< >
22463 蒙牛摩利四八購Ａ < >[ 100,000-0.033 ]/-//[ ]< >
22464 國泰摩利四乙購Ａ < >[ 280,000-0.126 140,000-0.133 140,000-0.134
280,000-0.133 280,000-0.134 ]/-//[ 140,000-0.134
140,000-0.133 80,000-0.132 360,000-0.136 ]< >
22465 九毛摩利五三購Ａ < >[ 10,000-0.069 50,000-0.077 ]/-//[ 100,000-0.078 ]< >
22466 小米摩利五六購Ａ < >[ 50,000-0.084 50,000-0.088 50,000-0.089
50,000-0.086 ]/-//[ ]< >
22467 金軟摩利四六購Ａ < >[ 500,000-0.044 500,000-0.043 ]/-//[ ]< >
22469 比迪摩利四九沽Ａ < >[ 75,000-0.225 150,000-0.226 25,000-0.222
100,000-0.221 25,000-0.222 25,000-0.224 25,000-0.225
25,000-0.223 500,000-0.224 200,000-0.223 25,000-0.221
225,000-0.22 100,000-0.219 100,000-0.218 500,000-0.213
125,000-0.214 325,000-0.213 350,000-0.21 25,000-0.214
450,000-0.215 425,000-0.213 175,000-0.214 175,000-0.213
250,000-0.212 ]/-//[ 100,000-0.211 150,000-0.21
325,000-0.211 925,000-0.21 50,000-0.208 50,000-0.211
250,000-0.208 50,000-0.207 150,000-0.208 ]< >
22471 匯豐花旗四六沽Ａ < >[ 12,000-0.157 160,000-0.159 1,900,000-0.158
184,000-0.157 1,420,000-0.15 1,420,000-0.149
160,000-0.147 1,220,000-0.148 200,000-0.149
240,000-0.15 1,220,000-0.148 100,000-0.149
300,000-0.146 400,000-0.147 1,880,000-0.141
760,000-0.142 520,000-0.139 160,000-0.14 760,000-0.138 ]
/-//[ 80,000-0.136 80,000-0.135 560,000-0.132
660,000-0.131 ]< >
22472 騰訊摩通四六購Ｄ < >[ 30,000-0.042 222,220,000-0.045 1,070,000-0.046
161,170,000-0.045 549,190,000-0.046 10,000-0.047
162,000,000-0.046 16,040,000-0.047 300,000-0.048
20,000-0.047 320,000-0.048 40,000-0.049 4,400,000-0.048
660,000-0.047 240,000-0.046 200,000-0.045 100,000-0.046
430,000-0.05 1,180,000-0.051 180,000-0.052
440,000-0.053 1,450,000-0.054 1,260,000-0.055
520,000-0.056 590,000-0.057 2,640,000-0.056 ]/-//[
250,000-0.056 1,320,000-0.055 1,540,000-0.054
200,000-0.055 990,000-0.052 670,000-0.053
1,950,000-0.054 50,000-0.053 150,000-0.054
4,160,000-0.055 1,980,000-0.056 250,000-0.055 ]< >
22474 吉利瑞銀四乙購Ａ < >[ 125,000-0.071 125,000-0.078 ]/-//[ ]< >
22475 南中法興五三購Ａ < >[ ]/-//[ 50,000-0.135 ]< >
22476 恒指法興四七購Ｂ < >[ 20,000-0.059 320,000-0.063 500,000-0.062
680,000-0.065 300,000-0.067 630,000-0.068
1,410,000-0.069 100,000-0.07 ]/-//[ 560,000-0.074
300,000-0.075 ]< >
22477 中企法興四九購Ａ < >[ 100,000-0.076 200,000-0.087 ]/-//[ 100,000-0.094
100,000-0.095 ]< >
22479 中移法興四六沽Ａ < >[ 375,000-0.072 1,275,000-0.071 160,000-0.068
560,000-0.067 ]/-//[ 125,000-0.065 100,000-0.066
100,000-0.065 120,000-0.063 245,000-0.059 30,000-0.062 ]
< >
22482 比迪國君四九沽Ａ < >[ 450,000-0.242 100,000-0.241 ]/-//[ ]< >
22483 騰訊匯豐四七沽Ａ < >[ 20,000-0.109 ]/-//[ 20,000-0.098 ]< >
22484 騰訊匯豐四八沽Ａ < >[ 1,525,000-0.091 800,000-0.09 850,000-0.091
625,000-0.09 250,000-0.089 5,030,000-0.09 100,000-0.089
2,575,000-0.09 100,000-0.091 1,450,000-0.09
1,350,000-0.089 1,050,000-0.088 1,000,000-0.087
125,000-0.088 125,000-0.089 5,650,000-0.087
300,000-0.089 200,000-0.088 1,100,000-0.086 5,000-0.09
1,700,000-0.088 200,000-0.086 1,300,000-0.085
200,000-0.084 350,000-0.083 100,000-0.082 400,000-0.081
600,000-0.08 500,000-0.078 ]/-//[ 500,000-0.081
1,010,000-0.082 265,000-0.08 500,000-0.079
570,000-0.078 ]< >
22487 京東星展四六購Ａ < >[ 50,000-0.036 50,000-0.037 300,000-0.042 ]/-//[ ]< >
22489 匯豐摩利四六沽Ａ < >[ 4,000-0.16 140,000-0.158 100,000-0.149
100,000-0.137 ]/-//[ 520,000-0.133 200,000-0.134
8,000-0.137 300,000-0.136 ]< >
22491 吉利韓投五五購Ａ < >[ 285,000-0.124 250,000-0.126 350,000-0.125
250,000-0.124 25,000-0.132 25,000-0.133 5,000-0.144 ]
/-//[ 100,000-0.148 530,000-0.154 265,000-0.153 ]< >
22492 網易韓投四乙購Ａ < >[ 20,000-0.23 20,000-0.229 20,000-0.228 20,000-0.232
20,000-0.231 60,000-0.233 20,000-0.229 40,000-0.234
20,000-0.235 40,000-0.234 40,000-0.235 20,000-0.233
20,000-0.232 40,000-0.231 20,000-0.23 20,000-0.232
20,000-0.233 20,000-0.234 20,000-0.232 20,000-0.233
40,000-0.232 20,000-0.234 40,000-0.235 20,000-0.234
20,000-0.233 20,000-0.234 40,000-0.235 20,000-0.234
40,000-0.235 20,000-0.233 20,000-0.234 20,000-0.233
20,000-0.232 40,000-0.237 20,000-0.239 40,000-0.241
20,000-0.24 20,000-0.236 40,000-0.24 20,000-0.239
20,000-0.238 20,000-0.237 20,000-0.238 20,000-0.239
20,000-0.238 40,000-0.237 40,000-0.238 20,000-0.239
20,000-0.24 40,000-0.244 20,000-0.242 20,000-0.246
20,000-0.244 20,000-0.243 20,000-0.242 60,000-0.244
20,000-0.245 20,000-0.246 60,000-0.247 ]/-//[
80,000-0.246 20,000-0.248 100,000-0.247 40,000-0.249
40,000-0.25 20,000-0.248 20,000-0.25 20,000-0.249
20,000-0.25 ]< >
22493 比迪韓投四乙購Ａ < >[ ]/-//[ 1,485,000-0.084 ]< >
22494 招行花旗四七購Ｂ < >[ ]/-//[ 150,000-0.25 150,000-0.26 30,000-0.30 ]< >
22495 中海花旗四甲購Ａ < >[ 600,000-0.059 25,000-0.057 375,000-0.061
125,000-0.062 125,000-0.063 ]/-//[ ]< >
22499 騰訊高盛四七沽Ａ < >[ 50,000-0.111 50,000-0.109 200,000-0.108
50,000-0.104 ]/-//[ 40,000-0.098 ]< >
22500 網易法興四七沽Ａ < >[ 125,000-0.038 875,000-0.037 ]/-//[ ]< >
22501 蒙牛法興四八購Ａ < >[ 240,000-0.037 ]/-//[ ]< >
22503 恒科法興四九購Ａ < >[ 100,000-0.064 50,000-0.057 450,000-0.061
500,000-0.063 1,000,000-0.068 10,000-0.067 50,000-0.068
100,000-0.067 50,000-0.07 410,000-0.071 ]/-//[
500,000-0.072 300,000-0.07 5,000,000-0.071 50,000-0.072
920,000-0.075 80,000-0.074 ]< >
22504 友邦法興四七購Ａ < >[ 100,000-0.102 100,000-0.101 ]/-//[ 100,000-0.112
50,000-0.114 ]< >
22505 匯豐摩通四六沽Ａ < >[ 500,000-0.137 ]/-//[ 500,000-0.132 ]< >
22506 匯豐摩通四六購Ｃ < >[ 1,060,000-0.026 180,000-0.027 ]/-//[ ]< >
22507 比迪摩通四九沽Ｂ < >[ 25,000-0.233 75,000-0.235 50,000-0.233
450,000-0.234 200,000-0.228 125,000-0.23 100,000-0.233
25,000-0.234 50,000-0.232 125,000-0.236 175,000-0.237
75,000-0.23 25,000-0.227 25,000-0.226 175,000-0.222
150,000-0.223 ]/-//[ 150,000-0.221 350,000-0.222
150,000-0.22 150,000-0.222 300,000-0.22 150,000-0.222
150,000-0.218 250,000-0.22 150,000-0.219 150,000-0.22
100,000-0.219 ]< >
22508 騰訊摩通四六購Ｅ < >[ 1,000,000-0.055 80,000-0.058 50,000-0.057
60,000-0.059 60,000-0.06 410,000-0.059 480,000-0.061
300,000-0.058 300,000-0.061 330,000-0.065 280,000-0.066
50,000-0.068 100,000-0.07 10,000-0.069 1,010,000-0.071
350,000-0.072 ]/-//[ 150,000-0.072 150,000-0.07
550,000-0.069 210,000-0.068 20,000-0.069 170,000-0.07
120,000-0.072 100,000-0.07 690,000-0.071 140,000-0.072
150,000-0.073 300,000-0.072 200,000-0.071 10,000-0.07 ]
< >
22509 騰訊摩通四八沽Ｂ < >[ 20,000-0.088 ]/-//[ 70,000-0.085 20,000-0.086
150,000-0.083 80,000-0.082 ]< >
22510 銀河麥銀四六沽Ａ < >[ 210,000-0.092 550,000-0.089 250,000-0.085
70,000-0.08 100,000-0.081 170,000-0.073 ]/-//[
10,000-0.069 ]< >
22511 新特麥銀五四購Ａ < >[ 48,000-0.155 48,000-0.156 24,000-0.158
24,000-0.157 ]/-//[ ]< >
22517 中金麥銀五六購Ａ < >[ 96,000-0.108 96,000-0.114 ]/-//[ ]< >
22520 騰訊瑞銀四六沽Ａ < >[ 250,000-0.125 250,000-0.122 250,000-0.121
250,000-0.119 375,000-0.117 250,000-0.112 155,000-0.11
5,000-0.104 100,000-0.102 45,000-0.101 495,000-0.10 ]
/-//[ 125,000-0.102 250,000-0.104 645,000-0.106
270,000-0.105 20,000-0.103 395,000-0.102 50,000-0.103
35,000-0.104 160,000-0.103 145,000-0.104 80,000-0.105 ]
< >
22523 騰訊匯豐四六購Ｅ < >[ 120,000-0.04 480,000-0.041 860,000-0.042
2,960,000-0.041 2,340,000-0.042 3,110,000-0.043
3,350,000-0.042 1,950,000-0.043 3,880,000-0.044
500,000-0.043 5,350,000-0.044 4,460,000-0.043
2,180,000-0.044 1,500,000-0.043 300,000-0.044
100,000-0.045 100,000-0.051 ]/-//[ 250,000-0.051
4,440,000-0.05 ]< >
22524 金沙麥銀四八沽Ａ < >[ 48,000-0.083 16,000-0.078 ]/-//[ 12,000-0.08
12,000-0.075 48,000-0.077 ]< >
22525 新發法巴四十購Ａ < >[ 30,000-0.084 ]/-//[ 200,000-0.098 ]< >
22527 海撈摩利四九購Ａ < >[ 50,000-0.097 140,000-0.10 ]/-//[ 40,000-0.105
70,000-0.107 ]< >
22531 比迪摩利四七購Ａ < >[ 50,000-0.077 50,000-0.081 50,000-0.08
100,000-0.078 50,000-0.077 300,000-0.076 100,000-0.077
400,000-0.076 100,000-0.078 400,000-0.082 50,000-0.084
100,000-0.083 ]/-//[ 750,000-0.083 ]< >
22533 港交中銀五三購Ａ < >[ 50,000-0.086 50,000-0.087 ]/-//[ 20,000-0.093
40,000-0.097 ]< >
22536 小米法巴四八購Ａ < >[ 150,000-0.042 50,000-0.044 ]/-//[ ]< >
22538 招行法巴四乙購Ａ < >[ ]/-//[ 40,000-0.31 40,000-0.315 ]< >
22540 騰訊摩利四七購Ｄ < >[ 420,000-0.169 150,000-0.174 150,000-0.168
50,000-0.176 50,000-0.175 50,000-0.174 50,000-0.175
100,000-0.179 140,000-0.181 140,000-0.18 100,000-0.179
100,000-0.181 440,000-0.182 640,000-0.184 250,000-0.185
400,000-0.183 50,000-0.185 60,000-0.188 50,000-0.191
400,000-0.192 120,000-0.193 120,000-0.194 480,000-0.196
200,000-0.197 30,000-0.195 20,000-0.198 ]/-//[
140,000-0.198 140,000-0.195 140,000-0.193 140,000-0.187
20,000-0.189 660,000-0.191 460,000-0.192 150,000-0.193
510,000-0.197 400,000-0.196 50,000-0.193 100,000-0.195 ]
< >
22541 匯豐摩利四八購Ａ < >[ ]/-//[ 100,000-0.086 ]< >
22542 港交摩利四六購Ｃ < >[ 1,130,000-0.07 170,000-0.068 30,000-0.065
160,000-0.07 740,000-0.071 10,000-0.073 870,000-0.069
10,000-0.07 10,000-0.069 50,000-0.07 960,000-0.074
340,000-0.073 ]/-//[ 50,000-0.078 50,000-0.075
340,000-0.08 150,000-0.083 170,000-0.082 ]< >
22543 騰訊瑞銀四六購Ｆ < >[ 600,000-0.054 300,000-0.055 280,000-0.054
300,000-0.055 70,000-0.056 1,460,000-0.057
1,120,000-0.058 170,000-0.057 930,000-0.058
1,550,000-0.056 1,750,000-0.057 2,600,000-0.059
1,500,000-0.057 1,500,000-0.059 50,000-0.058
850,000-0.059 600,000-0.061 50,000-0.062
1,200,000-0.061 350,000-0.063 620,000-0.066
50,000-0.067 550,000-0.068 670,000-0.069 670,000-0.068 ]
/-//[ 350,000-0.068 600,000-0.069 50,000-0.066
330,000-0.064 600,000-0.065 100,000-0.064 850,000-0.065
120,000-0.066 1,000,000-0.069 170,000-0.068
100,000-0.069 ]< >
22544 恒指瑞銀四六沽Ｄ < >[ 80,000-0.176 20,000-0.178 570,000-0.17
10,000-0.169 10,000-0.17 200,000-0.166 770,000-0.17
620,000-0.169 70,000-0.166 10,000-0.162 170,000-0.161
300,000-0.162 40,000-0.159 40,000-0.155 ]/-//[
40,000-0.153 30,000-0.151 100,000-0.148 520,000-0.147
300,000-0.146 ]< >
22545 匯豐瑞銀四六沽Ａ < >[ 100,000-0.147 320,000-0.149 160,000-0.152
160,000-0.148 160,000-0.141 200,000-0.142 360,000-0.14
480,000-0.139 ]/-//[ 100,000-0.138 60,000-0.136
324,000-0.132 316,000-0.131 320,000-0.132 160,000-0.135
]< >
22546 美團韓投四六購Ａ < >[ ]/-//[ 25,000-0.058 ]< >
22547 京東韓投四六購Ａ < >[ 100,000-0.018 ]/-//[ ]< >
22548 中核麥銀五五購Ａ < >[ ]/-//[ 100,000-0.27 ]< >
22551 騰訊摩通四六沽Ａ < >[ 5,160,000-0.123 1,555,000-0.122 50,000-0.121
155,000-0.122 205,000-0.118 200,000-0.121 235,000-0.119
245,000-0.121 385,000-0.116 325,000-0.117 100,000-0.118
150,000-0.12 450,000-0.119 180,000-0.123 30,000-0.122
30,000-0.121 20,000-0.118 20,000-0.12 150,000-0.118
150,000-0.115 350,000-0.114 300,000-0.111 150,000-0.112
150,000-0.111 150,000-0.107 330,000-0.104 ]/-//[
150,000-0.103 150,000-0.106 300,000-0.108 150,000-0.109
150,000-0.108 300,000-0.104 150,000-0.105 85,000-0.104
350,000-0.103 6,905,000-0.104 ]< >
22552 小米摩通四八購Ａ < >[ 500,000-0.035 5,452,000-0.036 8,000-0.039
3,012,000-0.038 88,000-0.039 4,254,000-0.038
2,000-0.039 52,006,000-0.038 226,000-0.039 400,000-0.04
46,000-0.041 ]/-//[ 24,000-0.042 6,164,000-0.043
2,000-0.044 75,742,000-0.043 224,000-0.044 12,000-0.045
524,000-0.044 100,000-0.045 ]< >
22555 中海摩通四甲購Ａ < >[ 70,000-0.06 ]/-//[ ]< >
22557 安踏摩通四八購Ａ < >[ 20,000-0.161 20,000-0.16 20,000-0.158 20,000-0.163
20,000-0.165 20,000-0.167 20,000-0.166 20,000-0.163
180,000-0.164 10,000-0.163 20,000-0.165 20,000-0.169
80,000-0.17 ]/-//[ 40,000-0.175 20,000-0.178 ]< >
22558 匯豐法興四七沽Ａ < >[ 60,000-0.097 60,000-0.093 ]/-//[ ]< >
22559 金沙法興四八沽Ａ < >[ 200,000-0.077 400,000-0.075 200,000-0.077 ]/-//[
400,000-0.074 200,000-0.071 200,000-0.074 100,000-0.084
200,000-0.078 200,000-0.079 40,000-0.077 ]< >
22560 比迪高盛四九沽Ａ < >[ ]/-//[ 25,000-0.207 ]< >
22561 騰訊高盛四六沽Ａ < >[ 200,000-0.117 150,000-0.12 150,000-0.116
150,000-0.112 400,000-0.108 200,000-0.107 20,000-0.102
20,000-0.101 470,000-0.10 ]/-//[ 400,000-0.103
450,000-0.101 950,000-0.10 ]< >
22562 中移星展四六沽Ａ < >[ 150,000-0.078 150,000-0.077 50,000-0.078
90,700,000-0.077 550,000-0.078 200,000-0.073 ]/-//[
100,000-0.071 50,000-0.067 50,000-0.068 50,000-0.07 ]< >
22565 美團法巴五一購Ａ < >[ 50,000-0.13 ]/-//[ 50,000-0.148 505,000-0.16
300,000-0.162 300,000-0.161 ]< >
22566 美團法巴五三購Ａ < >[ 50,000-0.125 110,000-0.126 90,000-0.127
150,000-0.126 250,000-0.127 200,000-0.128 400,000-0.129
250,000-0.13 850,000-0.131 50,000-0.132 650,000-0.133
650,000-0.134 450,000-0.133 150,000-0.131 250,000-0.132
250,000-0.133 50,000-0.131 50,000-0.141 ]/-//[ ]< >
22571 美團摩利四十沽Ｂ < >[ 300,000-0.204 300,000-0.20 ]/-//[ 200,000-0.198
200,000-0.19 ]< >
22572 中油摩利四七購Ｂ < >[ 500,000-0.25 300,000-0.26 200,000-0.255 6,000-0.27
]/-//[ ]< >
22574 美團中銀四六購Ａ < >[ 200,000-0.05 200,000-0.051 10,000-0.061 ]/-//[ ]< >
22575 騰訊中銀四六購Ｂ < >[ 80,000-0.101 40,000-0.105 1,900,000-0.109 ]/-//[
60,000-0.106 ]< >
22578 騰訊瑞銀四八購Ｄ < >[ 240,000-0.05 360,000-0.051 100,000-0.05
120,000-0.052 220,000-0.051 120,000-0.052 240,000-0.054
]/-//[ ]< >
22580 盈富星展四七購Ａ < >[ 80,000-0.069 30,250,000-0.068 35,000-0.073
85,000-0.072 250,000-0.073 150,000-0.074 50,000-0.073
100,000-0.072 Y20,000-0.073 150,000-0.072 150,000-0.074
150,000-0.075 100,000-0.073 100,000-0.072 100,000-0.073
50,000-0.071 Y100,000-0.07 50,000-0.07 50,000-0.071
100,000-0.072 150,000-0.073 50,000-0.075 50,000-0.076
200,000-0.077 50,000-0.078 100,000-0.079 50,000-0.078
100,000-0.079 50,000-0.078 300,000-0.079 350,000-0.078
300,000-0.079 300,000-0.081 350,000-0.082 250,000-0.083
]/-//[ 100,000-0.084 100,000-0.085 100,000-0.084
200,000-0.083 100,000-0.082 50,000-0.083 250,000-0.084
50,000-0.085 Y20,000-0.084 150,000-0.085 50,000-0.086
50,000-0.087 150,000-0.088 150,000-0.089 50,000-0.087
100,000-0.088 50,000-0.089 100,000-0.088 100,000-0.089
50,000-0.088 Y100,000-0.088 15,000-0.088 ]< >
22581 美圖星展四八購Ａ < >[ 2,500-0.086 100,000-0.082 100,000-0.08
250,000-0.081 50,000-0.082 150,000-0.083
30,000,000-0.084 50,000-0.083 500,000-0.081
700,000-0.08 150,000-0.079 150,000-0.084 150,000-0.085 ]
/-//[ 150,000-0.086 ]< >
22583 友邦華泰四六購Ａ < >[ 224,000-0.066 100,000-0.07 124,000-0.072
224,000-0.071 174,000-0.072 50,000-0.071 348,000-0.072
48,000-0.073 272,000-0.072 1,112,000-0.071 792,000-0.07
744,000-0.071 346,000-0.069 568,000-0.07 172,000-0.071
200,000-0.073 50,000-0.072 100,000-0.07 100,000-0.073 ]
/-//[ 2,800,000-0.076 300,000-0.073 2,000,000-0.074 ]< >
22585 太Ａ麥銀五甲購Ａ < >[ 100,000-0.166 100,000-0.167 50,000-0.164 ]/-//[
100,000-0.165 50,000-0.167 50,000-0.168 50,000-0.169
50,000-0.17 ]< >
22586 海豐麥銀五一購Ａ < >[ 80,000-0.178 100,000-0.182 180,000-0.185
100,000-0.181 100,000-0.182 250,000-0.183 100,000-0.181
150,000-0.18 ]/-//[ 80,000-0.187 80,000-0.189 ]< >
22587 港交摩通四六購Ｂ < >[ 330,000-0.069 50,000-0.07 550,000-0.067
280,000-0.065 3,640,000-0.063 80,000-0.062
330,000-0.063 350,000-0.062 2,080,000-0.063
230,000-0.064 610,000-0.065 540,000-0.067 40,000-0.068
300,000-0.067 900,000-0.068 970,000-0.067 730,000-0.068
100,000-0.067 1,220,000-0.066 1,630,000-0.067
20,000-0.068 20,000-0.066 350,000-0.065 50,000-0.064
100,000-0.065 50,000-0.063 1,230,000-0.066
100,000-0.067 820,000-0.066 900,000-0.067 160,000-0.066
20,000-0.067 480,000-0.066 300,000-0.065 10,000-0.066
190,000-0.067 170,000-0.066 1,040,000-0.067
20,000-0.068 320,000-0.067 440,000-0.069 1,020,000-0.07
20,000-0.069 1,140,000-0.07 2,010,000-0.071
750,000-0.07 390,000-0.071 390,000-0.069 50,000-0.072
150,000-0.071 80,000-0.072 250,000-0.071 400,000-0.074
600,000-0.073 ]/-//[ 930,000-0.072 150,000-0.074
200,000-0.073 1,080,000-0.072 340,000-0.073
50,000-0.072 150,000-0.073 650,000-0.074 500,000-0.076
70,000-0.077 590,000-0.078 1,000,000-0.08 180,000-0.079
300,000-0.078 260,000-0.079 260,000-0.08 10,000-0.079
270,000-0.08 90,000-0.079 250,000-0.08 480,000-0.078
340,000-0.077 100,000-0.078 410,000-0.077 ]< >
22590 華啤法興四九購Ａ < >[ 240,000-0.046 240,000-0.049 ]/-//[ ]< >
22593 比迪花旗四九沽Ａ < >[ 75,000-0.23 275,000-0.232 400,000-0.231
50,000-0.23 350,000-0.231 200,000-0.233 50,000-0.234
100,000-0.22 ]/-//[ 50,000-0.217 50,000-0.216 ]< >
22595 比迪花旗四九購Ａ < >[ 80,000-0.059 20,000-0.056 100,000-0.057
325,000-0.06 50,000-0.061 150,000-0.059 375,000-0.058
125,000-0.057 500,000-0.058 375,000-0.057 500,000-0.056
375,000-0.057 1,175,000-0.056 1,400,000-0.057
100,000-0.058 300,000-0.059 600,000-0.06 600,000-0.061
50,000-0.062 900,000-0.061 50,000-0.06 2,100,000-0.061
330,000-0.062 ]/-//[ 600,000-0.062 125,000-0.063
250,000-0.062 975,000-0.063 450,000-0.062 ]< >
22596 美團法興五六購Ａ < >[ 240,000-0.078 240,000-0.079 ]/-//[ ]< >
22597 美團法興四七購Ｅ < >[ 500,000-0.049 166,250,000-0.054 625,000-0.055
14,375,000-0.054 15,000,000-0.055 45,875,000-0.054
15,000,000-0.053 17,640,000-0.052 720,000-0.053
500,000-0.059 ]/-//[ 5,000-0.067 400,000-0.068
400,000-0.069 800,000-0.07 800,000-0.071 30,000-0.072 ]
< >
22598 港交法興五一購Ａ < >[ 720,000-0.074 120,000-0.073 240,000-0.074
600,000-0.075 480,000-0.076 240,000-0.077 480,000-0.08
120,000-0.079 360,000-0.078 600,000-0.08 ]/-//[
600,000-0.082 120,000-0.081 120,000-0.086 ]< >
22599 騰訊匯豐四乙購Ｂ < >[ 480,000-0.12 240,000-0.119 240,000-0.118
360,000-0.116 240,000-0.118 120,000-0.12 240,000-0.122
120,000-0.123 360,000-0.127 720,000-0.129 ]/-//[
650,000-0.129 120,000-0.127 530,000-0.129 ]< >
22600 小鵬匯豐四九購Ｂ < >[ 5,000-0.062 ]/-//[ 5,000-0.068 ]< >
22601 美團匯豐四八購Ｂ < >[ 975,000-0.097 975,000-0.098 250,000-0.106
60,000-0.116 1,800,000-0.121 600,000-0.12 ]/-//[
600,000-0.125 600,000-0.124 2,480,000-0.125
2,230,000-0.123 800,000-0.126 2,250,000-0.128
1,050,000-0.129 700,000-0.133 700,000-0.134
2,050,000-0.133 1,150,000-0.132 5,000,000-0.133 ]< >
22602 平安匯豐四六購Ｃ < >[ 500,000-0.111 100,000-0.108 250,000-0.13
500,000-0.131 ]/-//[ 30,000-0.14 150,000-0.141
30,000-0.14 90,000-0.141 ]< >
22603 港交匯豐四六購Ｂ < >[ 100,000-0.071 100,000-0.069 1,250,000-0.081
125,000-0.08 500,000-0.081 125,000-0.085 ]/-//[
125,000-0.087 250,000-0.083 500,000-0.085 375,000-0.09
250,000-0.091 ]< >
22604 東甄星展四七購Ａ < >[ 790,000-0.051 55,000-0.049 50,000-0.052
36,050,000-0.056 100,000-0.055 430,000-0.057
50,000-0.061 50,000-0.059 150,000-0.06 50,000-0.061
100,000-0.062 100,000-0.063 150,000-0.067 790,000-0.069
]/-//[ 50,000-0.074 50,000-0.075 100,000-0.077
150,000-0.079 225,000-0.078 475,000-0.077 575,000-0.079
50,000-0.082 ]< >
22605 港交瑞銀四六購Ｂ < >[ 500,000-0.071 Y100,000-0.069 550,000-0.066
90,000-0.065 930,000-0.064 410,000-0.065 500,000-0.064
380,000-0.065 500,000-0.067 670,000-0.068 380,000-0.069
260,000-0.068 700,000-0.07 910,000-0.068 480,000-0.069
500,000-0.07 1,810,000-0.069 50,000-0.068
174,100,000-0.066 1,580,000-0.065 380,000-0.066
140,000-0.067 7,200,000-0.068 400,000-0.069
400,000-0.068 4,000,000-0.067 3,500,000-0.068
6,590,000-0.072 9,280,000-0.073 760,000-0.072
140,000-0.071 380,000-0.072 1,060,000-0.074
100,000-0.073 200,000-0.072 ]/-//[ 280,000-0.073
380,000-0.074 200,000-0.075 Y10,000-0.075 410,000-0.075
1,680,000-0.078 130,000-0.08 800,000-0.081
370,000-0.082 100,000-0.081 1,270,000-0.082
90,000-0.081 20,000-0.08 20,000-0.079 880,000-0.081
290,000-0.08 50,000-0.081 290,000-0.082 1,490,000-0.083
50,000-0.081 100,000-0.08 120,000-0.081 Y80,000-0.081 ]
< >
22606 港交瑞銀五一購Ａ < >[ 120,000-0.069 120,000-0.071 240,000-0.072
120,000-0.073 100,000-0.072 100,000-0.07 600,000-0.072
360,000-0.075 120,000-0.076 ]/-//[ ]< >
22607 銀河國君四六購Ｂ < >[ 80,000-0.147 80,000-0.154 80,000-0.157
80,000-0.161 80,000-0.159 80,000-0.163 160,000-0.162
180,000-0.161 100,000-0.158 80,000-0.159 80,000-0.158
80,000-0.163 130,000-0.186 130,000-0.185 ]/-//[
80,000-0.189 200,000-0.188 120,000-0.186 ]< >
22608 平安麥銀四八購Ａ < >[ 50,000-0.164 50,000-0.165 3,950,000-0.162
50,000-0.163 450,000-0.167 150,000-0.169 50,000-0.185
50,000-0.186 ]/-//[ ]< >
22610 萬國麥銀四十購Ａ < >[ 50,000-0.104 50,000-0.105 150,000-0.106 ]/-//[
100,000-0.108 ]< >
22612 中免麥銀四十購Ａ < >[ 20,000-0.243 20,000-0.248 200,000-0.247
200,000-0.249 10,000-0.265 ]/-//[ 30,000-0.28 ]< >
22613 澳博麥銀四八購Ａ < >[ ]/-//[ 15,000-0.275 ]< >
22614 銀河麥銀四六購Ａ < >[ 1,410,000-0.192 100,000-0.198 100,000-0.195
400,000-0.204 80,000-0.205 80,000-0.208 640,000-0.213
80,000-0.22 ]/-//[ 160,000-0.222 ]< >
22615 中芯麥銀五二購Ａ < >[ 50,000-0.083 50,000-0.084 85,000-0.086 ]/-//[
25,000-0.09 ]< >
22617 紫金麥銀五一購Ａ < >[ 100,000-0.108 ]/-//[ 100,000-0.109 200,000-0.107
200,000-0.112 ]< >
22619 九毛麥銀五四購Ａ < >[ 50,000-0.136 50,000-0.133 ]/-//[ ]< >
22621 騰訊瑞銀四六購Ｇ < >[ 240,000-0.088 360,000-0.09 410,000-0.093
100,000-0.091 600,000-0.094 70,000-0.093 120,000-0.092
240,000-0.095 600,000-0.094 360,000-0.091 120,000-0.092
240,000-0.09 360,000-0.096 120,000-0.104 480,000-0.105
290,000-0.106 120,000-0.108 ]/-//[ 530,000-0.104
120,000-0.107 ]< >
22622 騰訊瑞銀四四購Ｂ < >[ 120,000-0.087 120,000-0.086 120,000-0.087
480,000-0.089 120,000-0.088 240,000-0.091 120,000-0.088
240,000-0.086 120,000-0.089 360,000-0.087 160,000-0.093
480,000-0.096 120,000-0.102 360,000-0.104 360,000-0.106
]/-//[ 240,000-0.105 120,000-0.106 40,000-0.101
40,000-0.103 480,000-0.104 120,000-0.105 ]< >
22625 銀河華泰四七購Ａ < >[ 80,000-0.193 80,000-0.195 80,000-0.197
80,000-0.202 200,000-0.21 340,000-0.211 460,000-0.213
50,000-0.214 290,000-0.22 80,000-0.214 50,000-0.215
200,000-0.213 150,000-0.212 300,000-0.213 50,000-0.215
130,000-0.214 230,000-0.216 100,000-0.218 350,000-0.219
1,150,000-0.221 200,000-0.222 100,000-0.228
1,250,000-0.227 100,000-0.224 720,000-0.221
120,000-0.223 520,000-0.228 220,000-0.226 520,000-0.228
80,000-0.229 120,000-0.232 220,000-0.23 40,000-0.228
260,000-0.227 200,000-0.226 1,050,000-0.224
920,000-0.23 480,000-0.231 900,000-0.233 600,000-0.232
300,000-0.234 2,350,000-0.233 700,000-0.23
240,000-0.233 1,570,000-0.236 330,000-0.237
560,000-0.236 920,000-0.235 350,000-0.237 120,000-0.238
300,000-0.239 470,000-0.242 700,000-0.241 120,000-0.245
120,000-0.246 120,000-0.244 100,000-0.255 120,000-0.249
80,000-0.248 120,000-0.246 20,000-0.245 120,000-0.243
720,000-0.244 300,000-0.25 300,000-0.255 720,000-0.26 ]
/-//[ 80,000-0.265 80,000-0.247 160,000-0.255
280,000-0.248 80,000-0.246 200,000-0.245 320,000-0.246
120,000-0.244 300,000-0.249 300,000-0.25 200,000-0.249
120,000-0.25 120,000-0.246 120,000-0.249 120,000-0.246 ]
< >
22626 恒指匯豐四六沽Ｃ < >[ 100,000-0.162 ]/-//[ ]< >
22627 恒指匯豐四乙購Ａ < >[ ]/-//[ 160,000-0.10 ]< >
22628 美團韓投八乙購Ａ < >[ 1,025,000-0.159 1,050,000-0.16 2,025,000-0.161
100,000-0.165 400,000-0.166 5,600,000-0.164
800,000-0.163 400,000-0.164 400,000-0.165 600,000-0.166
600,000-0.168 1,800,000-0.169 600,000-0.17
600,000-0.172 300,000-0.17 1,200,000-0.168 300,000-0.17
600,000-0.173 ]/-//[ 200,000-0.177 200,000-0.174
500,000-0.177 300,000-0.178 700,000-0.179 350,000-0.18
754,000-0.182 400,000-0.183 800,000-0.182 200,000-0.183
400,000-0.182 ]< >
22629 騰訊韓投八八購Ａ < >[ 2,050,000-0.201 1,125,000-0.20 1,025,000-0.201
125,000-0.20 2,075,000-0.201 2,200,000-0.202
125,000-0.201 25,000-0.202 25,000-0.203 25,000-0.204
25,000-0.203 25,000-0.205 125,000-0.203 100,000-0.204
575,000-0.205 450,000-0.204 800,000-0.203 400,000-0.202
225,000-0.203 280,000-0.204 800,000-0.203 625,000-0.204
325,000-0.203 300,000-0.205 1,055,000-0.206
300,000-0.205 300,000-0.204 305,000-0.205 105,000-0.204
125,000-0.202 125,000-0.203 100,000-0.202 100,000-0.201
25,000-0.202 50,000-0.204 25,000-0.206 75,000-0.207
80,000-0.208 455,000-0.209 50,000-0.208 250,000-0.209
75,000-0.212 325,000-0.213 250,000-0.214 250,000-0.215
25,000-0.216 25,000-0.217 75,000-0.215 ]/-//[
25,000-0.215 75,000-0.216 50,000-0.215 50,000-0.214
650,000-0.213 100,000-0.211 425,000-0.212 100,000-0.211
350,000-0.212 130,000-0.213 50,000-0.214 355,000-0.215
200,000-0.214 560,000-0.215 80,000-0.216 130,000-0.215
25,000-0.216 ]< >
22630 騰訊摩通四四購Ｂ < >[ 100,000-0.095 100,000-0.105 ]/-//[ ]< >
22631 恒指摩通四乙購Ａ < >[ 100,000-0.083 ]/-//[ 420,000-0.102 30,000-0.103 ]
< >
22632 美團摩通五六購Ａ < >[ 10,000-0.086 10,000-0.088 ]/-//[ 10,000-0.09
330,000-0.091 ]< >
22633 騰訊花旗四八沽Ａ < >[ 140,000-0.091 100,000-0.092 40,000-0.091
100,000-0.089 100,000-0.09 100,000-0.087
1,025,000-0.088 150,000-0.089 150,000-0.087
225,000-0.086 150,000-0.087 150,000-0.089 200,000-0.088
500,000-0.086 750,000-0.085 150,000-0.084 200,000-0.083
200,000-0.082 200,000-0.08 300,000-0.079 150,000-0.078
150,000-0.077 ]/-//[ 150,000-0.078 400,000-0.082
200,000-0.079 200,000-0.078 250,000-0.079 200,000-0.077
]< >
22635 騰訊高盛四四購Ｂ < >[ 40,000-0.084 40,000-0.087 120,000-0.084
1,200,000-0.082 200,000-0.083 1,520,000-0.089
400,000-0.09 20,000-0.091 790,000-0.092 80,000-0.093
10,000-0.096 80,000-0.099 50,000-0.101 ]/-//[
40,000-0.102 40,000-0.103 550,000-0.096 390,000-0.095
500,000-0.098 150,000-0.101 200,000-0.099 590,000-0.101
250,000-0.10 490,000-0.101 ]< >
22636 港交高盛四六購Ｂ < >[ 350,000-0.065 300,000-0.068 100,000-0.067
70,000-0.069 2,060,000-0.065 210,000-0.067
500,000-0.066 600,000-0.067 300,000-0.069
2,180,000-0.071 ]/-//[ 150,000-0.073 200,000-0.074
300,000-0.073 300,000-0.072 100,000-0.075 250,000-0.08
210,000-0.079 ]< >
22637 小米法興四八購Ａ < >[ 372,000-0.04 372,000-0.039 ]/-//[ ]< >
22638 平安法興四七購Ａ < >[ 50,000-0.122 285,000-0.121 570,000-0.119
360,000-0.12 965,000-0.121 160,000-0.123 160,000-0.121
570,000-0.12 125,000-0.119 200,000-0.12 125,000-0.121
575,000-0.12 200,000-0.119 445,000-0.121 875,000-0.118
845,000-0.119 160,000-0.118 1,600,000-0.119
1,045,000-0.12 280,000-0.122 885,000-0.123
285,000-0.122 360,000-0.126 1,610,000-0.128
160,000-0.131 1,040,000-0.132 40,000-0.134
1,080,000-0.135 200,000-0.137 400,000-0.135
360,000-0.137 360,000-0.14 720,000-0.141 400,000-0.14
160,000-0.138 200,000-0.142 885,000-0.141 ]/-//[
575,000-0.147 450,000-0.145 75,000-0.143 200,000-0.141
480,000-0.143 760,000-0.146 320,000-0.147 200,000-0.145
320,000-0.153 ]< >
22639 騰訊法興四九購Ａ < >[ 160,000-0.108 120,000-0.109 120,000-0.113
100,000-0.124 ]/-//[ 100,000-0.122 50,000-0.123 ]< >
22640 恒指法興四七購Ｃ < >[ 548,620,000-0.07 34,200,000-0.069 546,640,000-0.07
5,050,000-0.069 366,730,000-0.07 31,780,000-0.071
3,720,000-0.072 4,290,000-0.073 520,000-0.074
990,000-0.072 4,010,000-0.074 6,970,000-0.075
29,620,000-0.073 1,620,000-0.072 3,630,000-0.073
13,200,000-0.074 2,310,000-0.073 2,290,000-0.075
4,160,000-0.076 1,600,000-0.075 2,640,000-0.074
2,640,000-0.073 1,320,000-0.072 5,280,000-0.075
2,510,000-0.076 270,000-0.078 9,100,000-0.079
2,600,000-0.08 6,300,000-0.079 1,480,000-0.078
30,000-0.079 1,300,000-0.078 2,600,000-0.08
2,600,000-0.082 6,610,000-0.083 ]/-//[ 8,020,000-0.086
6,150,000-0.085 9,150,000-0.083 6,350,000-0.085
5,430,000-0.086 2,350,000-0.088 2,780,000-0.089
Y40,000-0.09 620,000-0.09 3,460,000-0.089
1,340,000-0.088 3,310,000-0.089 60,000-0.088
80,000-0.089 ]< >
22641 恒指法興四八購Ａ < >[ 620,000-0.08 40,000-0.077 ]/-//[ ]< >
22643 騰訊瑞銀四九購Ｃ < >[ 1,190,000-0.092 360,000-0.093 360,000-0.092
100,000-0.093 830,000-0.092 480,000-0.093 350,000-0.094
720,000-0.096 480,000-0.097 1,160,000-0.096
510,000-0.095 480,000-0.093 1,130,000-0.095
830,000-0.096 480,000-0.095 960,000-0.093
1,920,000-0.095 480,000-0.094 480,000-0.098
480,000-0.099 480,000-0.103 960,000-0.105
1,920,000-0.107 1,920,000-0.109 ]/-//[ 300,000-0.109
480,000-0.106 2,020,000-0.104 50,000-0.107
600,000-0.108 100,000-0.107 ]< >
22645 快手國君四六購Ａ < >[ 30,000-0.054 30,000,000-0.059 10,000,000-0.058
20,000,000-0.057 20,000,000-0.058 10,000-0.059
126,000-0.066 ]/-//[ 74,000-0.069 26,000-0.068
30,000-0.069 84,000-0.075 28,000-0.076 100,000-0.075 ]
< >
22647 比迪華泰四九購Ａ < >[ 50,000-0.071 50,000-0.07 150,000-0.069
100,000-0.07 50,000-0.072 ]/-//[ 50,000-0.072
100,000-0.071 ]< >
22648 比迪星展四九沽Ａ < >[ 500,000-0.229 50,000-0.23 225,000-0.228
75,000-0.227 150,000-0.226 375,000-0.227 300,000-0.228
200,000-0.23 575,000-0.231 350,000-0.23
20,000,000-0.233 1,100,000-0.232 275,000-0.233
575,000-0.219 200,000-0.218 100,000-0.217 ]/-//[
100,000-0.217 350,000-0.216 ]< >
22649 港交星展四乙沽Ａ < >[ ]/-//[ 200,000-0.191 250,000-0.193 200,000-0.192
250,000-0.19 100,000-0.186 ]< >
22650 中信麥銀四八購Ｂ < >[ 120,000-0.10 50,000-0.101 150,000-0.111
20,000-0.119 ]/-//[ ]< >
22651 友邦摩利四六購Ｃ < >[ 870,000-0.096 344,000-0.099 526,000-0.101
214,000-0.105 54,000-0.104 54,000-0.102 200,000-0.104
100,000-0.101 200,000-0.109 200,000-0.107 200,000-0.103
200,000-0.104 ]/-//[ 150,000-0.106 200,000-0.111
200,000-0.112 156,000-0.11 148,000-0.109 150,000-0.112
276,000-0.109 ]< >
22652 遠海摩利四八購Ａ < >[ 125,000-0.133 175,000-0.134 240,000-0.137
600,000-0.138 ]/-//[ 200,000-0.145 200,000-0.146
280,000-0.147 ]< >
22654 匯豐摩利四六沽Ｂ < >[ 20,000-0.08 4,000-0.081 8,000-0.082 200,000-0.079
100,000-0.074 ]/-//[ 100,000-0.073 200,000-0.072 ]< >
22656 銀河摩利四六購Ｂ < >[ 100,000-0.135 100,000-0.141 280,000-0.153
320,000-0.159 200,000-0.165 150,000-0.166 330,000-0.164
140,000-0.162 80,000-0.163 440,000-0.166 620,000-0.168
290,000-0.167 290,000-0.169 10,000-0.167 80,000-0.163
10,000-0.164 50,000-0.168 440,000-0.169 2,120,000-0.171
470,000-0.17 50,000-0.172 1,000,000-0.174 340,000-0.172
200,000-0.171 250,000-0.18 360,000-0.181 50,000-0.178
140,000-0.182 160,000-0.18 100,000-0.185 160,000-0.18
100,000-0.19 100,000-0.195 ]/-//[ 80,000-0.197
200,000-0.198 200,000-0.194 80,000-0.187 20,000-0.194
10,000-0.182 200,000-0.183 200,000-0.181 190,000-0.185
990,000-0.188 10,000-0.185 150,000-0.182 10,000-0.185
50,000-0.183 250,000-0.181 ]< >
22657 美團摩利四九購Ｄ < >[ 755,000-0.10 1,920,000-0.099 2,085,000-0.10
150,000-0.099 ]/-//[ 10,000-0.126 300,000-0.127
15,000-0.126 3,240,000-0.128 ]< >
22658 創科摩利四七購Ａ < >[ 50,000-0.084 150,000-0.089 50,000-0.092 ]/-//[
150,000-0.088 50,000-0.089 50,000-0.09 ]< >
22659 阿里韓投八乙購Ａ < >[ 6,810,000-0.209 2,290,000-0.208 2,270,000-0.209
9,050,000-0.21 2,285,000-0.209 4,545,000-0.21
2,250,000-0.211 4,510,000-0.21 11,285,000-0.211
25,000-0.215 100,000-0.217 325,000-0.215 100,000-0.214
25,000-0.217 400,000-0.216 200,000-0.217 225,000-0.218
25,000-0.219 225,000-0.217 1,825,000-0.218
1,650,000-0.216 1,600,000-0.214 200,000-0.215
200,000-0.217 200,000-0.216 600,000-0.217 800,000-0.218
400,000-0.219 800,000-0.22 10,000-0.221 2,800,000-0.22
200,000-0.219 200,000-0.22 200,000-0.218 200,000-0.217
600,000-0.218 200,000-0.219 400,000-0.22 600,000-0.221
600,000-0.222 ]/-//[ 200,000-0.223 100,000-0.221
300,000-0.222 1,050,000-0.223 700,000-0.224
750,000-0.225 800,000-0.224 700,000-0.225
2,000,000-0.224 2,000,000-0.225 100,000-0.224
100,000-0.225 ]< >
22660 匯豐韓投八乙購Ａ < >[ ]/-//[ 310,000-0.086 ]< >
22662 美團匯豐四九購Ｅ < >[ 150,000-0.147 9,175,000-0.145 525,000-0.144
250,000-0.145 275,000-0.154 460,000-0.156 360,000-0.152
150,000-0.154 985,000-0.153 240,000-0.152 175,000-0.151
175,000-0.153 110,000-0.154 125,000-0.157
1,150,000-0.159 175,000-0.161 500,000-0.16
100,000-0.163 1,010,000-0.161 ]/-//[ 500,000-0.174
555,000-0.17 50,000-0.169 540,000-0.174 100,000-0.183
1,840,000-0.184 250,000-0.183 250,000-0.186
140,000-0.185 ]< >
22663 美團星展四七購Ｂ < >[ 50,000-0.099 280,000-0.108 280,000-0.104
100,000-0.105 150,000-0.106 150,000-0.105 100,000-0.106
55,000-0.105 195,000-0.106 50,000-0.107
90,050,000-0.106 10,000,000-0.107 600,000-0.106
520,000-0.104 120,000-0.106 5,000-0.107 100,000-0.108
5,000-0.11 100,000-0.112 200,000-0.114 100,000-0.115
Y800,000-0.115 200,000-0.114 100,000-0.115 400,000-0.12
]/-//[ 150,000-0.123 100,000-0.126 100,000-0.129
Y800,000-0.129 100,000-0.131 200,000-0.135
210,000-0.138 ]< >
22664 國泰星展四七購Ａ < >[ 25,000-0.075 80,000-0.079 105,000-0.08
430,000-0.079 224,000-0.077 44,000-0.08 50,000-0.085
150,000-0.086 50,000-0.089 200,000-0.092 60,000-0.09
50,000-0.088 60,000-0.085 ]/-//[ 150,000-0.084
220,000-0.089 220,000-0.087 ]< >
22666 快手匯豐四六沽Ｂ < >[ ]/-//[ 100,000-0.255 100,000-0.25 ]< >
22667 華地摩通四九購Ａ < >[ ]/-//[ 500,000-0.053 ]< >
22674 美團法興四九購Ｄ < >[ 30,000-0.093 375,000-0.095 125,000-0.097
990,000-0.10 500,000-0.101 1,240,000-0.10
3,525,000-0.099 1,950,000-0.098 2,625,000-0.099
2,470,000-0.10 885,000-0.099 210,000-0.098
835,000-0.099 50,000-0.104 10,000-0.109 10,000-0.11
10,000-0.113 ]/-//[ 20,000-0.115 10,000-0.118
885,000-0.126 ]< >
22675 美團法興五三購Ａ < >[ 125,000-0.084 125,000-0.086 375,000-0.089
125,000-0.088 625,000-0.087 625,000-0.088 ]/-//[ ]< >
22679 港交麥銀四六沽Ａ < >[ 50,000-0.182 50,000-0.178 100,000-0.184
100,000-0.179 30,000-0.181 50,000-0.184 20,000-0.187
75,000-0.185 75,000-0.181 75,000-0.183 25,000-0.182
50,000-0.183 100,000-0.181 50,000-0.179 50,000-0.178
200,000-0.172 200,000-0.173 100,000-0.171 55,000-0.172
50,000-0.169 105,000-0.172 385,000-0.171
1,245,000-0.172 170,000-0.173 415,000-0.168
430,000-0.169 230,000-0.17 280,000-0.171 65,000-0.17
700,000-0.166 ]/-//[ 100,000-0.166 190,000-0.163
80,000-0.166 220,000-0.167 50,000-0.166 150,000-0.167
100,000-0.166 200,000-0.165 270,000-0.167 420,000-0.168
1,110,000-0.164 150,000-0.165 100,000-0.163
1,000,000-0.162 350,000-0.16 450,000-0.161
460,000-0.156 460,000-0.155 460,000-0.154 250,000-0.156
40,000-0.157 50,000-0.159 665,000-0.158 135,000-0.157
50,000-0.156 325,000-0.157 175,000-0.158 150,000-0.156
150,000-0.157 710,000-0.154 50,000-0.156 150,000-0.158
100,000-0.157 ]< >
22681 騰訊匯豐四七購Ｄ < >[ 200,000-0.162 200,000-0.164 200,000-0.165
200,000-0.164 50,000-0.169 200,000-0.17 600,000-0.166
600,000-0.169 600,000-0.171 400,000-0.169 200,000-0.167
200,000-0.168 400,000-0.172 600,000-0.174
1,130,000-0.175 800,000-0.176 1,210,000-0.179
330,000-0.178 100,000-0.181 100,000-0.184 100,000-0.186
1,400,000-0.188 ]/-//[ 200,000-0.187 1,120,000-0.188
70,000-0.189 100,000-0.19 30,000-0.189 120,000-0.188 ]
< >
22683 華地瑞銀四九購Ａ < >[ 240,000-0.045 480,000-0.048 ]/-//[ ]< >
22687 阿里麥銀四乙購Ｃ < >[ 50,000-0.205 ]/-//[ 50,000-0.207 50,000-0.209
200,000-0.211 ]< >
22688 華啤麥銀四七購Ａ < >[ 20,000-0.052 ]/-//[ ]< >
22690 招金麥銀五四購Ａ < >[ 50,000-0.077 ]/-//[ 50,000-0.076 ]< >
22691 中芯匯豐四甲購Ａ < >[ 10,000-0.105 80,000-0.104 125,000-0.105
500,000-0.11 625,000-0.109 750,000-0.11 375,000-0.112
500,000-0.116 50,000-0.117 100,000-0.118 50,000-0.117
650,000-0.119 300,000-0.12 ]/-//[ 125,000-0.121
625,000-0.122 50,000-0.121 5,000-0.12 75,000-0.119
120,000-0.125 515,000-0.122 ]< >
22693 東海匯豐四乙購Ａ < >[ 600,000-0.158 100,000-0.156 ]/-//[ 50,000-0.168 ]
< >
22694 快手匯豐五六購Ａ < >[ 1,780,000-0.116 4,250,000-0.115 650,000-0.116
1,700,000-0.115 1,330,000-0.116 800,000-0.117
50,000-0.119 2,860,000-0.121 300,000-0.122
12,290,000-0.121 900,000-0.122 6,080,000-0.123
4,860,000-0.12 6,760,000-0.121 3,050,000-0.122
3,000,000-0.121 100,000-0.122 250,000-0.127
50,000-0.131 ]/-//[ ]< >
22695 騰訊高盛四七購Ｂ < >[ 40,000-0.155 40,000-0.153 230,000-0.152
200,000-0.153 200,000-0.157 200,000-0.161 200,000-0.16
400,000-0.161 20,000-0.162 20,000-0.167 ]/-//[
150,000-0.171 20,000-0.164 20,000-0.167 20,000-0.168
20,000-0.17 40,000-0.173 40,000-0.172 20,000-0.17
20,000-0.173 120,000-0.172 20,000-0.173 40,000-0.172 ]
< >
22700 盈富摩通四七購Ａ < >[ 100,000-0.062 50,000-0.061 10,000-0.064
240,000-0.066 110,000-0.072 ]/-//[ 100,000-0.078
500,000-0.08 110,000-0.082 10,000-0.081 ]< >
22703 創科摩通四七購Ａ < >[ 300,000-0.092 ]/-//[ ]< >
22704 美團摩通四十沽Ａ < >[ 505,000-0.225 ]/-//[ 305,000-0.202 ]< >
22705 友邦摩通五九購Ａ < >[ 20,000-0.125 ]/-//[ ]< >
22709 Ａ中摩通四乙購Ａ < >[ 1,500-0.141 1,500-0.142 ]/-//[ 500-0.143 ]< >
22712 比迪法興四九購Ａ < >[ 5,000-0.06 5,000-0.062 140,000-0.063 125,000-0.065
140,000-0.063 125,000-0.064 ]/-//[ 100,000-0.064
145,000-0.066 ]< >
22714 港交法興四九購Ｂ < >[ 30,000-0.085 20,000-0.086 890,000-0.083
90,000-0.08 90,000-0.078 230,000-0.079 600,000-0.081
150,000-0.083 410,000-0.082 690,000-0.083
2,030,000-0.082 2,430,000-0.083 840,000-0.084
330,000-0.083 390,000-0.081 2,740,000-0.08
610,000-0.079 240,000-0.081 2,190,000-0.082
20,000-0.083 620,000-0.084 360,000-0.085 90,000-0.086
800,000-0.087 2,340,000-0.089 970,000-0.088
1,440,000-0.089 200,000-0.088 1,120,000-0.087
1,000,000-0.089 70,000-0.088 370,000-0.09 820,000-0.091
]/-//[ 1,030,000-0.09 910,000-0.091 120,000-0.093 ]< >
22715 騰訊法興四七購Ｃ < >[ 560,000-0.153 240,000-0.156 120,000-0.158
590,000-0.159 960,000-0.16 1,100,000-0.165 50,000-0.167
210,000-0.168 420,000-0.173 50,000-0.176 50,000-0.173 ]
/-//[ 210,000-0.174 210,000-0.171 200,000-0.168
200,000-0.167 600,000-0.168 60,000-0.172 20,000-0.173
200,000-0.17 200,000-0.172 200,000-0.174 100,000-0.172 ]
< >
22716 中芯法興四九購Ａ < >[ 250,000-0.074 200,000-0.078 170,000-0.079
50,000-0.081 ]/-//[ 440,000-0.083 200,000-0.081 ]< >
22719 藥明匯豐四七沽Ａ < >[ 15,000-0.80 ]/-//[ 45,000-0.80 ]< >
22721 中壽摩利四十沽Ａ < >[ 5,000-0.23 5,000-0.225 25,000-0.221 25,000-0.219 ]
/-//[ ]< >
22722 招行摩利四七沽Ａ < >[ ]/-//[ 100,000-0.143 200,000-0.145 5,000-0.144
15,000-0.141 ]< >
22724 騰訊瑞銀四乙購Ａ < >[ 120,000-0.127 120,000-0.128 120,000-0.13
120,000-0.131 360,000-0.132 360,000-0.131 120,000-0.129
120,000-0.126 120,000-0.133 120,000-0.141 360,000-0.14 ]
/-//[ 120,000-0.139 360,000-0.14 120,000-0.139 ]< >
22726 美圖瑞銀四乙購Ａ < >[ 875,000-0.058 2,155,000-0.059 380,000-0.058
1,800,000-0.059 1,320,000-0.058 ]/-//[ ]< >
22729 創科瑞銀四七購Ａ < >[ 125,000-0.083 625,000-0.084 125,000-0.087
125,000-0.091 1,000,000-0.093 125,000-0.095
125,000-0.093 625,000-0.095 150,000-0.098 500,000-0.097
125,000-0.096 125,000-0.097 250,000-0.096 ]/-//[
125,000-0.092 375,000-0.093 500,000-0.092 500,000-0.094
25,000-0.092 ]< >
22731 中險摩利四十購Ａ < >[ 50,000-0.072 50,000-0.076 ]/-//[ ]< >
22733 兗礦星展四八購Ａ < >[ 200,000-0.122 200,000-0.126 ]/-//[ 260,000-0.124
100,000-0.122 200,000-0.123 ]< >
22737 騰訊法興四十沽Ａ < >[ 200,000-0.096 1,240,000-0.098 30,000-0.097
170,000-0.096 690,000-0.095 2,220,000-0.094
1,100,000-0.095 300,000-0.096 200,000-0.095
1,200,000-0.096 2,820,000-0.095 240,000-0.094
1,750,000-0.095 600,000-0.097 1,250,000-0.094
50,000-0.095 300,000-0.094 1,690,000-0.092 60,000-0.091
850,000-0.086 150,000-0.087 ]/-//[ 850,000-0.087
100,000-0.088 100,000-0.089 50,000-0.09 200,000-0.089
450,000-0.09 200,000-0.088 ]< >
22738 神華法興四九購Ａ < >[ 400,000-0.16 ]/-//[ 250,000-0.17 200,000-0.165
200,000-0.164 ]< >
22739 港交法興四乙沽Ａ < >[ 160,000-0.182 160,000-0.183 160,000-0.182
160,000-0.181 840,000-0.177 160,000-0.179 160,000-0.178
520,000-0.175 100,000-0.174 100,000-0.173 ]/-//[
160,000-0.173 100,000-0.176 160,000-0.175 300,000-0.174
]< >
22740 美團法興四乙沽Ｂ < >[ 155,000-0.186 455,000-0.185 60,000-0.186
125,000-0.188 125,000-0.189 450,000-0.188 60,000-0.187
10,000-0.186 410,000-0.187 400,000-0.189 400,000-0.186
600,000-0.181 200,000-0.177 200,000-0.176 50,000-0.174 ]
/-//[ 200,000-0.17 200,000-0.174 400,000-0.173
1,600,000-0.17 200,000-0.168 200,000-0.169
400,000-0.167 400,000-0.165 1,960,000-0.164 ]< >
22741 中行花旗四九購Ａ < >[ 200,000-0.069 100,000-0.07 300,000-0.069
1,030,000-0.073 2,370,000-0.068 10,000-0.074
480,000-0.072 200,000-0.075 ]/-//[ 1,000,000-0.078
800,000-0.081 500,000-0.082 710,000-0.08 ]< >
22742 理想花旗四八購Ａ < >[ 500,000-0.046 ]/-//[ 1,000,000-0.057 ]< >
22743 Ｓ金花旗四九購Ａ < >[ ]/-//[ 22,500-0.101 177,500-0.10 100,000-0.099 ]< >
22744 贛鋒花旗五七購Ａ < >[ 200,000-0.041 1,560,000-0.039 320,000-0.038
200,000-0.035 580,000-0.036 240,000-0.035 100,000-0.034
1,200,000-0.035 320,000-0.036 ]/-//[ ]< >
22745 國泰摩通四乙購Ａ < >[ ]/-//[ 120,000-0.155 120,000-0.154 ]< >
22748 友邦瑞銀四六購Ｄ < >[ 620,000-0.065 300,000-0.066 300,000-0.071
248,000-0.069 124,000-0.07 ]/-//[ 300,000-0.073 ]< >
22749 美團匯豐四七購Ｃ < >[ 125,000-0.049 125,000-0.051 250,000-0.053
1,300,000-0.058 1,250,000-0.059 1,900,000-0.061
1,300,000-0.06 600,000-0.061 ]/-//[ 1,200,000-0.063
8,570,000-0.06 500,000-0.061 1,380,000-0.06
50,000-0.063 2,600,000-0.068 ]< >
22754 小鵬華泰四九購Ａ < >[ 125,000-0.058 175,000-0.06 200,000-0.061
50,000-0.066 ]/-//[ ]< >
22755 騰訊華泰四九購Ａ < >[ 440,000-0.113 340,000-0.114 270,000-0.116
70,000-0.115 100,000-0.114 100,000-0.113 50,000-0.109
340,000-0.113 390,000-0.114 100,000-0.113 390,000-0.117
50,000-0.126 ]/-//[ 170,000-0.125 50,000-0.121
120,000-0.126 ]< >
22756 遠海麥銀四八購Ａ < >[ 50,000-0.139 100,000-0.14 150,000-0.139
175,000-0.137 75,000-0.138 250,000-0.139 695,000-0.138 ]
/-//[ 25,000-0.144 50,000-0.145 25,000-0.148 ]< >
22757 國泰瑞銀四乙購Ａ < >[ 5,000-0.141 140,000-0.13 100,000-0.129
1,000,000-0.127 820,000-0.13 520,000-0.131 300,000-0.13
1,400,000-0.131 200,000-0.134 400,000-0.135
480,000-0.134 120,000-0.136 920,000-0.138 200,000-0.139
400,000-0.14 520,000-0.138 260,000-0.136 460,000-0.135
440,000-0.136 ]/-//[ Y5,000-0.141 5,000-0.14
190,000-0.141 1,080,000-0.143 1,080,000-0.142
240,000-0.143 ]< >
22758 騰訊瑞銀四七沽Ｂ < >[ 240,000-0.111 480,000-0.108 120,000-0.106
240,000-0.105 240,000-0.10 ]/-//[ 120,000-0.104 ]< >
22759 兗礦瑞銀四七購Ｂ < >[ 240,000-0.113 120,000-0.114 ]/-//[ 120,000-0.119 ]
< >
22760 聯想花旗四十購Ａ < >[ ]/-//[ 10,000-0.065 ]< >
22762 李寧花旗四七購Ａ < >[ 550,000-0.186 550,000-0.189 200,000-0.187
350,000-0.188 670,000-0.187 320,000-0.186 570,000-0.184
520,000-0.185 840,000-0.184 2,060,000-0.181
200,000-0.182 500,000-0.181 400,000-0.179 400,000-0.18
1,350,000-0.181 200,000-0.183 520,000-0.182
100,000-0.181 50,000-0.182 75,000-0.186 200,000-0.185
400,000-0.182 200,000-0.188 325,000-0.189 200,000-0.187
50,000-0.186 200,000-0.185 300,000-0.19 645,000-0.185
645,000-0.188 200,000-0.193 210,000-0.194 20,000-0.195
240,000-0.194 150,000-0.192 80,000-0.193 80,000-0.195 ]
/-//[ 360,000-0.201 1,040,000-0.202 1,400,000-0.204
160,000-0.203 395,000-0.201 160,000-0.202 560,000-0.203
800,000-0.204 200,000-0.202 1,220,000-0.20
140,000-0.202 360,000-0.201 360,000-0.202 600,000-0.204
200,000-0.203 200,000-0.202 300,000-0.205
1,360,000-0.206 300,000-0.205 200,000-0.209
200,000-0.208 720,000-0.209 2,940,000-0.212
200,000-0.215 360,000-0.21 560,000-0.209 ]< >
22763 港交花旗五一購Ａ < >[ 450,000-0.07 150,000-0.069 300,000-0.073
750,000-0.075 150,000-0.077 150,000-0.078 ]/-//[
300,000-0.08 300,000-0.079 150,000-0.083 ]< >
22764 騰訊花旗四七購Ｄ < >[ ]/-//[ 40,000-0.165 ]< >
22765 恒科摩通四九購Ａ < >[ 10,000-0.073 5,000,000-0.071 30,000-0.074
100,000-0.075 40,000-0.074 3,000,000-0.079 20,000-0.08
30,000-0.084 ]/-//[ 30,000-0.087 ]< >
22766 小鵬摩通四九購Ｂ < >[ 5,000-0.05 570,000-0.052 5,000-0.058 ]/-//[ ]< >
22767 中銀摩通四甲購Ａ < >[ 100,000-0.124 ]/-//[ 200,000-0.128 100,000-0.137
200,000-0.138 100,000-0.14 100,000-0.148 100,000-0.151
200,000-0.152 600,000-0.151 100,000-0.152 200,000-0.154
200,000-0.153 100,000-0.155 100,000-0.156 ]< >
22768 騰訊摩通四七沽Ｂ < >[ 10,000-0.112 90,000-0.113 10,000-0.118
10,000-0.112 50,000-0.109 50,000-0.108 100,000-0.107
50,000-0.106 100,000-0.105 130,000-0.104 ]/-//[
250,000-0.102 ]< >
22769 騰訊高盛四六購Ｄ < >[ 490,000-0.089 480,000-0.092 10,000-0.089
1,580,000-0.09 480,000-0.088 200,000-0.089
480,000-0.088 240,000-0.089 180,000-0.093 200,000-0.10
50,000-0.101 50,000-0.102 100,000-0.104 ]/-//[
200,000-0.10 200,000-0.099 200,000-0.102 200,000-0.103
100,000-0.102 100,000-0.104 ]< >
22772 快手法興五六購Ａ < >[ 250,000-0.12 60,125,000-0.123 125,000-0.122
125,000-0.121 375,000-0.12 500,000-0.124 ]/-//[ ]< >
22773 中銀法興四乙購Ａ < >[ 125,000-0.097 125,000-0.10 125,000-0.099
125,000-0.101 475,000-0.10 225,000-0.103
1,050,000-0.104 200,000-0.106 ]/-//[ 200,000-0.116
200,000-0.133 200,000-0.128 ]< >
22774 海油法興四乙沽Ａ < >[ 100,000-0.119 500,000-0.117 500,000-0.116 ]
/-//[ ]< >
22776 百度匯豐四七購Ａ < >[ 125,000-0.087 125,000-0.091 375,000-0.09
375,000-0.089 250,000-0.09 200,000-0.092 525,000-0.089
400,000-0.095 400,000-0.097 725,000-0.098 ]/-//[ ]< >
22778 百度麥銀四七購Ａ < >[ 50,000-0.116 50,000-0.119 150,000-0.118
300,000-0.116 50,000-0.119 ]/-//[ 17,500-0.13
17,500-0.136 ]< >
22779 百度摩利四六購Ａ < >[ 50,000-0.102 50,000-0.103 100,000-0.108
100,000-0.104 ]/-//[ 120,000-0.118 600,000-0.122 ]< >
22780 百度瑞銀四六購Ａ < >[ 125,000-0.106 250,000-0.11 37,500-0.108
412,500-0.107 125,000-0.11 250,000-0.109 125,000-0.107
125,000-0.106 375,000-0.113 250,000-0.116 250,000-0.114
375,000-0.113 625,000-0.112 125,000-0.113 125,000-0.117
375,000-0.118 500,000-0.117 125,000-0.119 ]/-//[ ]< >
22781 小鵬瑞銀四九購Ｂ < >[ 1,375,000-0.049 125,000-0.05 375,000-0.051
125,000-0.052 125,000-0.053 250,000-0.052 125,000-0.053
250,000-0.057 250,000-0.056 ]/-//[ 5,000,000-0.066
25,000-0.065 ]< >
22782 恒科瑞銀四九購Ａ < >[ 440,000-0.068 30,000-0.076 ]/-//[ ]< >
22783 中險瑞銀四十購Ａ < >[ 240,000-0.074 440,000-0.075 200,000-0.076 ]
/-//[ ]< >
22784 匯豐瑞銀四六沽Ｂ < >[ 500,000-0.086 12,000-0.082 ]/-//[ 200,000-0.071
200,000-0.07 120,000-0.071 ]< >
22785 百度花旗四六購Ａ < >[ 37,500-0.106 ]/-//[ 237,500-0.119 ]< >
22787 快手星展五六購Ａ < >[ 150,000-0.123 100,000-0.125 150,000-0.123
150,000-0.122 50,000-0.123 50,000-0.124 50,000-0.125
150,000-0.126 300,000-0.128 150,000-0.129 150,000-0.13
150,000-0.131 150,000-0.13 100,000-0.132 ]/-//[
160,000-0.133 150,000-0.138 150,000-0.137 50,000-0.139 ]
< >
22789 舜光星展四乙購Ａ < >[ ]/-//[ 5,000-0.056 Y5,000-0.056 ]< >
22790 港交匯豐五一購Ａ < >[ 1,200,000-0.069 ]/-//[ ]< >
22791 百度瑞銀四七購Ｂ < >[ 250,000-0.077 125,000-0.078 375,000-0.081
625,000-0.079 125,000-0.081 125,000-0.082 250,000-0.083
125,000-0.085 625,000-0.083 500,000-0.086 ]/-//[
125,000-0.087 ]< >
22793 舜光摩通四乙購Ａ < >[ ]/-//[ 1,220,000-0.048 1,210,000-0.049
200,000-0.048 ]< >
22795 快手摩通五六購Ａ < >[ 30,000-0.115 40,000,000-0.121 22,015,000-0.12
5,000-0.121 30,010,000-0.119 66,045,000-0.118
29,000,000-0.119 75,000-0.12 4,925,000-0.119
20,000-0.12 75,000-0.122 50,000-0.119 100,000-0.12
75,000-0.122 190,000-0.125 75,000-0.127 50,000-0.128
75,000-0.127 500,000-0.129 ]/-//[ 100,000-0.13
100,000-0.129 75,000-0.13 190,000-0.133 100,000-0.134
150,000-0.135 ]< >
22796 匯豐摩通四六購Ｄ < >[ 40,000-0.059 40,000-0.057 40,000-0.055
40,000-0.053 580,000-0.051 7,200,000-0.052
137,200,000-0.053 11,308,000-0.052 148,000-0.053
40,000-0.052 500,000-0.053 24,000-0.056 60,000-0.057
208,000-0.058 400,000-0.056 20,000,000-0.055
80,148,000-0.056 148,000-0.055 148,000-0.056
296,000-0.055 2,140,000-0.056 ]/-//[ 160,000-0.057
680,000-0.058 80,000-0.059 148,000-0.058 2,120,000-0.06
680,000-0.062 80,000-0.061 40,000-0.062 20,000-0.061
88,000-0.064 296,000-0.061 ]< >
22798 理想法興四乙購Ａ < >[ 360,000-0.147 120,000-0.146 240,000-0.145
360,000-0.146 600,000-0.148 120,000-0.154 120,000-0.155
]/-//[ 120,000-0.161 120,000-0.158 ]< >
22799 百度法興四乙購Ｂ < >[ 2,550,000-0.127 185,000-0.126 705,000-0.125
680,000-0.124 1,065,000-0.126 185,000-0.124
220,000-0.127 150,000-0.126 1,230,000-0.125
70,000-0.126 95,000-0.125 370,000-0.131 185,000-0.132
185,000-0.133 ]/-//[ ]< >
22800 舜光瑞銀四乙購Ａ < >[ 5,000-0.04 125,000-0.041 1,300,000-0.042
50,000-0.041 375,000-0.046 500,000-0.048 ]/-//[
105,000-0.049 50,000-0.05 330,000-0.051 ]< >
22802 匯豐瑞銀四九購Ｂ < >[ 372,000-0.057 372,000-0.059 320,000-0.067 ]
/-//[ ]< >
22803 匯豐法興四九購Ｃ < >[ 496,000-0.066 496,000-0.067 248,000-0.068 ]/-//[
200,000-0.071 600,000-0.074 ]< >
22804 恒指法興四乙購Ｂ < >[ 110,000-0.091 50,000-0.095 ]/-//[ 710,000-0.108 ]
< >
22809 美團摩利四乙沽Ｂ < >[ 660,000-0.189 75,000-0.191 1,375,000-0.189
175,000-0.188 1,815,000-0.187 10,000-0.185 50,000-0.184
1,595,000-0.183 210,000-0.182 75,000-0.179
200,000-0.174 75,000-0.169 ]/-//[ 150,000-0.16 ]< >
22810 騰訊摩利四十沽Ａ < >[ 1,020,000-0.097 50,000-0.094 150,000-0.092 ]
/-//[ ]< >
22811 美團摩利四七購Ｃ < >[ 200,000-0.087 100,000-0.093 505,000-0.091
4,760,000-0.093 150,000-0.095 150,000-0.103
440,000-0.102 220,000-0.101 1,030,000-0.102
500,000-0.106 150,000-0.108 150,000-0.109 170,000-0.108
100,000-0.111 ]/-//[ 150,000-0.114 50,000-0.11
220,000-0.115 150,000-0.121 710,000-0.123 645,000-0.124
10,000-0.125 10,000-0.122 75,000-0.124 30,000-0.126 ]< >
22813 港交摩利四九購Ｃ < >[ 20,000-0.13 420,000-0.128 90,000-0.127 40,000-0.13
20,000-0.131 ]/-//[ 20,000-0.131 20,000-0.132
90,000-0.133 20,000-0.132 70,000-0.133 260,000-0.134
60,000-0.139 200,000-0.141 200,000-0.142 ]< >
22814 港交花旗四六購Ｂ < >[ 50,000-0.085 540,000-0.084 250,000-0.089
110,000-0.093 ]/-//[ 200,000-0.092 100,000-0.095
200,000-0.098 100,000-0.097 50,000-0.098 250,000-0.10 ]
< >
22815 匯豐花旗四八購Ａ < >[ 400,000-0.074 400,000-0.075 200,000-0.074
200,000-0.078 200,000-0.079 200,000-0.078 32,000-0.082
200,000-0.085 400,000-0.084 200,000-0.085 200,000-0.086
400,000-0.087 ]/-//[ 200,000-0.088 200,000-0.089
200,000-0.091 400,000-0.089 200,000-0.093 200,000-0.092
200,000-0.093 200,000-0.091 ]< >
22819 京東法巴五一購Ｂ < >[ 50,000-0.132 100,000-0.133 150,000-0.134
30,000-0.133 30,000-0.132 50,000-0.135 50,000-0.137
100,000-0.138 50,000-0.14 200,000-0.139 50,000-0.138
50,000-0.137 50,000-0.138 100,000-0.139 100,000-0.141
100,000-0.142 50,000-0.143 250,000-0.144 100,000-0.145
200,000-0.148 150,000-0.146 5,000-0.148 57,500-0.149
2,500-0.15 550,000-0.151 ]/-//[ 2,500-0.153
55,000-0.152 2,500-0.153 65,000-0.156 40,000-0.158 ]< >
22820 舜光麥銀五七購Ａ < >[ 50,000-0.117 50,000-0.118 100,000-0.117
100,000-0.116 ]/-//[ 100,000-0.13 120,000-0.135
50,000-0.136 50,000-0.134 100,000-0.136 ]< >
22821 錦欣麥銀六一購Ａ < >[ 300,000-0.07 ]/-//[ ]< >
22822 閱文麥銀四十購Ａ < >[ 68,000-0.04 28,000-0.039 82,000-0.044 ]/-//[
100,000-0.05 86,000-0.052 ]< >
22823 中興瑞銀四甲購Ａ < >[ 372,000-0.084 124,000-0.086 124,000-0.084
744,000-0.085 100,000-0.084 248,000-0.082 124,000-0.084
124,000-0.085 124,000-0.084 ]/-//[ ]< >
22825 京東瑞銀四乙購Ａ < >[ 835,000-0.085 125,000-0.088 125,000-0.089
1,125,000-0.09 125,000-0.089 125,000-0.09 125,000-0.091
125,000-0.09 250,000-0.091 1,000,000-0.093
625,000-0.096 125,000-0.097 125,000-0.098 ]/-//[
625,000-0.102 375,000-0.106 250,000-0.105 ]< >
22826 小米瑞銀四八購Ｂ < >[ 126,000-0.056 196,000-0.057 50,000-0.056
90,000-0.059 14,000-0.06 130,000-0.063 30,000-0.061
16,000-0.059 80,000-0.06 169,226,000-0.061
1,226,000-0.062 16,000-0.063 6,000-0.065 6,000-0.068 ]
/-//[ 122,000-0.069 442,000-0.068 500,000-0.069
500,000-0.068 1,000,000-0.069 10,000-0.07 566,000-0.072
376,000-0.073 ]< >
22827 美團瑞銀四十沽Ａ < >[ ]/-//[ 100,000-0.191 ]< >
22828 盈富瑞銀四七購Ｂ < >[ 30,000-0.065 50,000-0.07 ]/-//[ 120,000-0.077
120,000-0.08 ]< >
22830 港交中銀四六沽Ａ < >[ 280,000-0.172 205,000-0.174 80,000-0.175
100,000-0.173 75,000-0.17 160,000-0.172 20,000-0.173
120,000-0.159 360,000-0.157 60,000-0.158 60,000-0.157
980,000-0.156 60,000-0.155 100,000-0.156 70,000-0.154 ]
/-//[ 100,000-0.14 100,000-0.138 100,000-0.142
200,000-0.14 200,000-0.137 ]< >
22833 恒指法興四八購Ｂ < >[ 20,000-0.106 50,000-0.105 50,000-0.106 ]/-//[
50,000-0.121 10,000-0.12 20,000-0.121 770,000-0.122
50,000-0.123 30,000-0.124 50,000-0.123 10,000-0.124 ]< >
22834 美團花旗四七購Ｄ < >[ 110,000-0.093 245,000-0.095 30,000-0.091
160,000-0.093 145,000-0.092 35,000-0.089 315,000-0.092
90,000-0.10 40,000-0.103 610,000-0.104 150,000-0.107 ]
/-//[ 435,000-0.113 250,000-0.111 35,000-0.114
450,000-0.113 10,000-0.114 120,000-0.116 30,000-0.121
20,000-0.12 120,000-0.122 10,000-0.125 360,000-0.123 ]
< >
22835 匯豐摩通四六沽Ｂ < >[ 72,000-0.09 520,000-0.091 180,000-0.085
180,000-0.084 48,000-0.083 388,000-0.084 148,000-0.083
148,000-0.081 148,000-0.075 ]/-//[ 100,000-0.076
248,000-0.075 100,000-0.076 85,700,000-0.074
128,000-0.073 ]< >
22838 藥明摩通四七沽Ａ < >[ 5,000-0.85 5,000-0.90 5,000-0.89 5,000-0.88
5,000-0.87 ]/-//[ ]< >
22839 攜程摩通四九購Ａ < >[ 15,000-0.188 130,000-0.202 10,000,000-0.211
10,005,000-0.212 5,000-0.211 15,000-0.212 150,000-0.21
150,000-0.209 160,000-0.21 150,000-0.211 150,000-0.212
150,000-0.214 150,000-0.215 150,000-0.217 300,000-0.219
300,000-0.22 150,000-0.222 50,000-0.227 50,000-0.226 ]
/-//[ 300,000-0.225 150,000-0.229 750,000-0.231
200,000-0.235 50,000-0.237 200,000-0.236 150,000-0.24 ]
< >
22840 美團摩通四乙沽Ｂ < >[ 295,000-0.19 245,000-0.187 110,000-0.188
90,000-0.189 105,000-0.19 10,000-0.191 105,000-0.189
70,000-0.188 25,000-0.187 5,000-0.186 140,000-0.185
155,000-0.182 255,000-0.183 75,000-0.186 75,000-0.185
30,000-0.174 20,000-0.17 ]/-//[ 50,000-0.167
1,050,000-0.16 50,000-0.159 ]< >
22841 騰訊摩通四六購Ｆ < >[ 40,000-0.093 20,000-0.096 20,000-0.095 ]/-//[ ]< >
22842 匯豐摩通四八購Ａ < >[ 148,000-0.091 148,000-0.093 ]/-//[ 148,000-0.095
148,000-0.096 ]< >
22844 港交匯豐四九購Ｄ < >[ 300,000-0.126 300,000-0.122 80,000-0.119
300,000-0.123 330,000-0.125 80,000-0.126 300,000-0.128
430,000-0.125 300,000-0.121 300,000-0.12 680,000-0.123
2,100,000-0.125 800,000-0.126 300,000-0.128
300,000-0.129 350,000-0.131 3,000,000-0.13
800,000-0.131 1,000,000-0.133 500,000-0.134
520,000-0.133 780,000-0.132 1,000,000-0.133
300,000-0.135 700,000-0.134 ]/-//[ 500,000-0.133
1,380,000-0.137 50,000-0.134 900,000-0.135
500,000-0.138 620,000-0.139 1,180,000-0.138
100,000-0.141 600,000-0.142 670,000-0.143 500,000-0.145
500,000-0.144 50,000-0.143 600,000-0.145 600,000-0.144
300,000-0.143 300,000-0.147 300,000-0.148 300,000-0.147
]< >
22845 中移匯豐四九購Ａ < >[ 250,000-0.074 125,000-0.075 625,000-0.076
250,000-0.075 950,000-0.076 125,000-0.077 400,000-0.078
1,725,000-0.079 125,000-0.08 ]/-//[ 800,000-0.081
925,000-0.082 145,000-0.084 800,000-0.085 400,000-0.088
400,000-0.087 400,000-0.088 400,000-0.086 125,000-0.085
]< >
22848 理想匯豐四乙沽Ａ < >[ 600,000-0.228 120,000-0.226 360,000-0.225
480,000-0.224 360,000-0.225 50,000-0.222 360,000-0.224
240,000-0.218 360,000-0.217 50,000-0.216 360,000-0.215
360,000-0.214 ]/-//[ 10,000-0.215 120,000-0.213
50,000-0.215 10,000-0.214 350,000-0.211 50,000-0.206 ]
< >
22849 恒指瑞銀四八購Ｂ < >[ 750,000-0.102 890,000-0.107 800,000-0.114 ]
/-//[ ]< >
22850 恒指匯豐四八購Ｂ < >[ 330,000-0.10 100,000-0.104 850,000-0.111 ]/-//[
100,000-0.119 30,000-0.123 ]< >
22851 美團法巴四七購Ｇ < >[ 350,000-0.087 250,000-0.088 150,000-0.089
50,000-0.092 ]/-//[ ]< >
22853 美團匯豐四七購Ｄ < >[ 80,000-0.148 ]/-//[ 20,000-0.159 100,000-0.16 ]< >
22855 阿里匯豐四乙購Ｄ < >[ 1,000,000-0.152 250,000-0.161 125,000-0.16
125,000-0.162 1,250,000-0.164 250,000-0.169 ]/-//[
50,000-0.169 270,000-0.172 ]< >
22856 美團匯豐四七購Ｅ < >[ 150,000-0.091 2,735,000-0.089 3,105,000-0.088
1,870,000-0.087 4,460,000-0.086 600,000-0.087
1,500,000-0.089 50,000-0.093 300,000-0.095
975,000-0.094 4,750,000-0.096 405,000-0.095
125,000-0.094 600,000-0.093 945,000-0.092 980,000-0.093
565,000-0.094 520,000-0.093 425,000-0.094 200,000-0.095
7,700,000-0.096 1,665,000-0.097 945,000-0.099
1,075,000-0.10 105,000-0.099 650,000-0.102
810,000-0.101 600,000-0.102 905,000-0.101
1,320,000-0.10 1,395,000-0.099 3,015,000-0.10
3,900,000-0.101 800,000-0.103 1,900,000-0.104
4,680,000-0.105 6,780,000-0.106 4,580,000-0.105
8,715,000-0.106 1,100,000-0.107 1,650,000-0.108
4,535,000-0.109 2,845,000-0.108 250,000-0.109
2,500,000-0.11 ]/-//[ 9,730,000-0.113 400,000-0.111
1,400,000-0.112 4,280,000-0.113 50,000-0.112
6,415,000-0.11 2,920,000-0.109 12,760,000-0.11
380,000-0.114 50,000-0.115 785,000-0.123 50,000-0.121
230,000-0.123 25,000-0.121 155,000-0.12 1,260,000-0.121
]< >
22857 恒指花旗四八購Ｂ < >[ 3,760,000-0.107 3,760,000-0.108 500,000-0.118
480,000-0.119 ]/-//[ 20,000-0.126 ]< >
22858 小米麥銀四六購Ａ < >[ 20,000-0.079 110,000-0.081 357,000-0.084
333,000-0.09 ]/-//[ 500,000-0.093 110,000-0.095
312,000-0.096 ]< >
22859 平醫麥銀四八購Ａ < >[ 80,000-0.031 100,000-0.03 ]/-//[ 1,650,000-0.04
188,000-0.039 801,000-0.041 ]< >
22860 深國麥銀四十購Ａ < >[ 75,000-0.157 ]/-//[ 10,000-0.157 ]< >
22862 小鵬星展四九購Ｂ < >[ 100,000-0.062 300,000-0.063 300,000-0.062
150,000-0.064 150,000-0.065 ]/-//[ 100,000-0.068
300,000-0.069 ]< >
22864 比迪星展四七購Ａ < >[ 100,000-0.081 50,000-0.079 100,000-0.08
200,000-0.077 30,150,000-0.078 120,230,000-0.077
490,000-0.076 1,235,000-0.082 ]/-//[ 10,000-0.083
5,000-0.084 1,015,000-0.085 100,000-0.084 100,000-0.085
150,000-0.084 65,000-0.086 1,380,000-0.085
500,000-0.086 Y120,000-0.086 ]< >
22868 比迪國君四七購Ｂ < >[ 100,000-0.079 16,800,000-0.076 16,000,000-0.075
8,000,000-0.076 9,900,000-0.077 65,100,000-0.076
1,000,000-0.075 1,100,000-0.077 50,000-0.081
50,000-0.08 ]/-//[ 100,000-0.083 100,000-0.08
100,000-0.082 ]< >
22870 南中星展五六購Ａ < >[ 50,000-0.183 150,000-0.184 50,000-0.183
50,000-0.182 100,000-0.183 200,000-0.181 250,000-0.182
150,000-0.183 100,000-0.182 50,000-0.183 61,000-0.182
200,000-0.181 50,000-0.18 300,000-0.181 50,000-0.182
150,000-0.181 150,000-0.184 900,000-0.185 150,000-0.186
350,000-0.187 50,000-0.188 ]/-//[ 50,000-0.186
50,000-0.188 150,000-0.189 100,000-0.188 150,000-0.187
250,000-0.186 50,000-0.187 150,000-0.188 50,000-0.187
200,000-0.188 150,000-0.19 ]< >
22871 友邦星展五九購Ａ < >[ 50,000-0.135 200,000-0.134 ]/-//[ 150,000-0.135 ]
< >
22872 小米星展四乙購Ａ < >[ 24,000,000-0.096 36,200,000-0.093 50,000-0.094
100,000-0.093 50,000-0.094 50,000-0.098 350,000-0.102 ]
/-//[ 50,000-0.104 50,000-0.105 ]< >
22873 平安星展四八購Ｃ < >[ 200,000-0.173 150,000-0.178 150,000-0.183
50,000-0.193 50,000-0.197 100,000-0.195 150,000-0.198
50,000-0.201 ]/-//[ 50,000-0.204 250,000-0.208
50,000-0.205 50,000-0.204 100,000-0.202 100,000-0.205
200,000-0.213 100,000-0.211 100,000-0.213 300,000-0.214
150,000-0.213 50,000-0.215 400,000-0.217 100,000-0.22
100,000-0.218 50,000-0.22 100,000-0.222 550,000-0.22
100,000-0.222 200,000-0.225 200,000-0.222 100,000-0.225
50,000-0.224 50,000-0.221 ]< >
22874 銀河瑞銀四九購Ａ < >[ 240,000-0.178 300,000-0.18 390,000-0.181
580,000-0.18 160,000-0.182 300,000-0.185 390,000-0.197
400,000-0.20 520,000-0.197 400,000-0.193 60,000-0.196
340,000-0.195 180,000-0.201 180,000-0.203 120,000-0.201
120,000-0.205 400,000-0.201 360,000-0.209 480,000-0.207
160,000-0.209 160,000-0.21 540,000-0.212 160,000-0.21
120,000-0.218 540,000-0.217 10,000-0.216 780,000-0.215
780,000-0.223 ]/-//[ 120,000-0.231 300,000-0.224
100,000-0.223 980,000-0.224 660,000-0.227 720,000-0.221
180,000-0.215 200,000-0.22 260,000-0.218 860,000-0.221
2,500,000-0.222 160,000-0.219 160,000-0.221
400,000-0.223 400,000-0.221 ]< >
22875 匯豐麥銀四九購Ｃ < >[ 100,000-0.165 100,000-0.171 200,000-0.168
100,000-0.169 100,000-0.168 100,000-0.171 100,000-0.17
200,000-0.171 100,000-0.176 100,000-0.18 248,000-0.178
100,000-0.179 100,000-0.181 100,000-0.179 100,000-0.18
200,000-0.179 200,000-0.178 200,000-0.183 100,000-0.186
100,000-0.185 ]/-//[ 300,000-0.193 300,000-0.192
100,000-0.191 100,000-0.193 200,000-0.198 200,000-0.20
400,000-0.199 180,000-0.20 180,000-0.199 500,000-0.198
300,000-0.197 100,000-0.198 300,000-0.197 ]< >
22876 攜程匯豐四九購Ａ < >[ 800,000-0.223 400,000-0.222 400,000-0.224
880,000-0.234 880,000-0.232 ]/-//[ ]< >
22878 中銀匯豐四甲購Ａ < >[ ]/-//[ 10,000-0.116 40,000-0.117 10,000-0.122
310,000-0.126 100,000-0.127 100,000-0.129 100,000-0.136
100,000-0.14 350,000-0.142 5,000-0.133 ]< >
22879 平安匯豐四七購Ａ < >[ 30,000-0.241 20,000-0.26 30,000-0.27 ]/-//[
20,000-0.295 300,000-0.305 ]< >
22880 嗶哩麥銀五一購Ａ < >[ 24,000-0.20 100,000-0.201 124,000-0.20
122,000-0.199 24,000-0.205 98,000-0.206 48,000-0.205
98,000-0.208 50,000-0.206 148,000-0.207 48,000-0.206
24,000-0.207 98,000-0.208 120,000-0.211 50,000-0.212
74,000-0.213 122,000-0.212 48,000-0.213 ]/-//[
48,000-0.215 98,000-0.213 342,000-0.212 98,000-0.217
96,000-0.218 342,000-0.219 72,000-0.218 72,000-0.217 ]
< >
22881 蒙牛瑞銀四十購Ａ < >[ 360,000-0.145 ]/-//[ 360,000-0.148 ]< >
22882 小米瑞銀五六購Ａ < >[ Y10,000-0.083 ]/-//[ ]< >
22883 港交瑞銀四九購Ｄ < >[ 400,000-0.121 100,000-0.123 200,000-0.125
200,000-0.122 900,000-0.123 310,000-0.12 790,000-0.121
300,000-0.123 600,000-0.128 ]/-//[ 300,000-0.138
300,000-0.135 ]< >
22884 平安瑞銀四甲購Ａ < >[ 100,000-0.156 100,000-0.162 ]/-//[ ]< >
22886 美團瑞銀四九購Ｅ < >[ 250,000-0.102 375,000-0.103 375,000-0.105
125,000-0.103 125,000-0.107 ]/-//[ ]< >
22888 阿里瑞銀四乙購Ｄ < >[ 250,000-0.164 535,000-0.163 125,000-0.165
375,000-0.168 500,000-0.164 1,000,000-0.168
250,000-0.17 ]/-//[ 250,000-0.174 35,000-0.173 ]< >
22889 美團瑞銀四八購Ｄ < >[ 250,000-0.097 125,000-0.099 375,000-0.098
15,000-0.097 500,000-0.103 15,000-0.104 ]/-//[
5,000-0.126 5,000-0.125 ]< >
22890 中銀瑞銀四甲購Ａ < >[ 125,000-0.098 125,000-0.097 625,000-0.095
625,000-0.101 125,000-0.10 125,000-0.103 250,000-0.106
250,000-0.115 ]/-//[ 125,000-0.125 125,000-0.132
200,000-0.144 200,000-0.146 200,000-0.147 ]< >
22891 美團瑞銀四乙沽Ｂ < >[ 545,000-0.185 1,200,000-0.186 600,000-0.187
600,000-0.188 2,630,000-0.189 1,700,000-0.188
125,000-0.187 725,000-0.184 725,000-0.183 Y30,000-0.183
60,000,000-0.183 1,810,000-0.181 30,370,000-0.18
Y250,000-0.18 47,425,000-0.18 17,445,000-0.181
250,000-0.179 600,000-0.18 125,000-0.181 725,000-0.182
600,000-0.183 800,000-0.184 1,775,000-0.183
125,000-0.182 1,800,000-0.183 600,000-0.182
3,100,000-0.181 605,000-0.182 100,000-0.181
60,370,000-0.182 800,000-0.183 1,800,000-0.184
1,700,000-0.183 5,000-0.182 800,000-0.181 800,000-0.18
300,000-0.176 1,820,000-0.174 500,000-0.173
1,015,000-0.172 1,300,000-0.173 100,000-0.174
800,000-0.173 7,070,000-0.174 4,750,000-0.175
200,000-0.174 150,000-0.173 430,000-0.172 500,000-0.171
2,000,000-0.17 2,295,000-0.169 3,000,000-0.17
175,000-0.169 3,060,000-0.168 1,455,000-0.167
4,285,000-0.166 600,000-0.165 ]/-//[ 20,000-0.165
510,000-0.164 700,000-0.163 1,800,000-0.164
2,285,000-0.166 1,400,000-0.167 500,000-0.166
5,000-0.167 800,000-0.165 1,420,000-0.166 50,000-0.165
15,000-0.164 Y20,000-0.163 6,280,000-0.163
2,100,000-0.164 70,000-0.165 2,400,000-0.164
15,000-0.163 1,290,000-0.162 2,400,000-0.161
2,900,000-0.162 1,930,000-0.161 150,000-0.16
60,000-0.158 1,685,000-0.157 800,000-0.156
33,920,000-0.157 2,815,000-0.158 4,150,000-0.157
220,000-0.156 2,000,000-0.157 Y10,000-0.158
4,335,000-0.157 560,000-0.156 1,410,000-0.157
2,900,000-0.158 2,500,000-0.157 295,000-0.156
1,110,000-0.157 500,000-0.156 ]< >
22892 中銀花旗四乙購Ａ < >[ 100,000-0.09 100,000-0.089 325,000-0.093
325,000-0.095 120,000-0.105 ]/-//[ 400,000-0.116
200,000-0.13 200,000-0.124 ]< >
22893 恒生花旗五十購Ａ < >[ 625,000-0.088 325,000-0.089 100,000-0.09
100,000-0.091 450,000-0.089 100,000-0.091 225,000-0.093
]/-//[ 100,000-0.095 225,000-0.097 200,000-0.098
200,000-0.101 ]< >
22895 紫金花旗四六購Ａ < >[ 10,000-0.081 320,000-0.078 220,000-0.077
860,000-0.078 640,000-0.082 400,000-0.083 ]/-//[
200,000-0.086 1,860,000-0.084 120,000-0.088
120,000-0.087 200,000-0.089 1,720,000-0.09 ]< >
22896 匯豐高盛四九購Ａ < >[ 60,000-0.188 60,000-0.187 ]/-//[ ]< >
22897 美團摩通四九購Ｆ < >[ 50,000-0.097 50,000-0.101 ]/-//[ 150,000-0.119 ]< >
22899 美團摩通四八購Ｄ < >[ ]/-//[ 500,000-0.116 ]< >
22900 平安摩通四甲購Ａ < >[ 180,000-0.166 180,000-0.165 50,000-0.167 ]/-//[
120,000-0.21 360,000-0.209 120,000-0.21 120,000-0.211 ]
< >
22901 美團摩通四七購Ｆ < >[ 260,000-0.09 650,000-0.087 100,000-0.092
50,000-0.093 430,000-0.094 335,000-0.095 80,000-0.094
215,000-0.096 130,000-0.095 200,000-0.092 110,000-0.094
740,000-0.093 150,000-0.092 50,000-0.096 10,000-0.097
60,000-0.098 1,035,000-0.10 95,000-0.101 185,000-0.102
440,000-0.103 230,000-0.105 115,000-0.102 60,000-0.101
65,000-0.102 145,000-0.101 60,000-0.102 275,000-0.106
20,000-0.108 75,000-0.107 1,090,000-0.108 180,000-0.11 ]
/-//[ 350,000-0.115 150,000-0.114 50,000-0.112
290,000-0.11 140,000-0.111 150,000-0.112 150,000-0.115
250,000-0.116 50,000-0.12 150,000-0.122 150,000-0.123
50,000-0.125 100,000-0.123 275,000-0.124 500,000-0.125
600,000-0.126 190,000-0.125 40,000-0.126 260,000-0.127
1,335,000-0.126 ]< >
22903 友邦摩通四六購Ｄ < >[ 60,000-0.118 ]/-//[ 2,060,000-0.128 ]< >
22904 恒指摩通四甲購Ａ < >[ 200,000-0.155 ]/-//[ ]< >
22905 恒指摩通四九購Ａ < >[ 10,000-0.161 300,000-0.16 70,000-0.167
20,000-0.168 20,000-0.172 50,000-0.17 20,000-0.169
500,000-0.173 20,000-0.174 30,000-0.177 10,000-0.182
30,000-0.183 ]/-//[ 10,000-0.186 10,000-0.187
200,000-0.195 90,000-0.193 10,000-0.192 ]< >
22906 銀河摩通四六購Ｃ < >[ 200,000-0.22 400,000-0.219 ]/-//[ 100,000-0.239
100,000-0.244 100,000-0.235 100,000-0.239 100,000-0.237
100,000-0.236 300,000-0.235 300,000-0.233 ]< >
22909 平安摩通四九購Ｂ < >[ 100,000-0.164 95,000-0.165 100,000-0.184 ]
/-//[ ]< >
22911 比迪摩通四七購Ａ < >[ 300,000-0.077 150,000-0.075 100,000-0.074
500,000-0.082 ]/-//[ 200,000-0.084 200,000-0.083
50,000-0.084 ]< >
22914 阿里摩通四乙購Ｃ < >[ 80,000-0.15 50,000-0.159 10,000-0.16 25,000-0.159 ]
/-//[ 15,000-0.171 ]< >
22915 騰訊摩通四七購Ｅ < >[ 360,000-0.167 90,000-0.169 10,000-0.172
250,000-0.171 30,000-0.173 150,000-0.171 150,000-0.172
150,000-0.166 150,000-0.167 150,000-0.168 150,000-0.172
150,000-0.173 150,000-0.178 750,000-0.179 150,000-0.18
150,000-0.183 150,000-0.185 150,000-0.187 450,000-0.19 ]
/-//[ 150,000-0.186 150,000-0.187 300,000-0.188
300,000-0.187 150,000-0.195 150,000-0.196 150,000-0.195
150,000-0.193 300,000-0.195 340,000-0.194 230,000-0.196
630,000-0.197 ]< >
22916 吉利摩通五四購Ａ < >[ 150,000-0.169 150,000-0.168 300,000-0.169 ]/-//[
150,000-0.173 150,000-0.174 ]< >
22918 中興法興四甲購Ａ < >[ 992,000-0.076 248,000-0.077 ]/-//[ ]< >
22919 美團法興四八購Ｃ < >[ 100,000-0.101 100,000-0.10 125,000-0.101
375,000-0.10 375,000-0.099 1,125,000-0.098
975,000-0.097 500,000-0.098 1,125,000-0.099
375,000-0.098 375,000-0.099 100,000-0.103 ]/-//[ ]< >
22920 金沙法興四乙購Ａ < >[ 120,000-0.208 120,000-0.204 120,000-0.208
360,000-0.21 120,000-0.217 120,000-0.218 120,000-0.226
100,000-0.22 120,000-0.222 120,000-0.224 340,000-0.225 ]
/-//[ 160,000-0.233 440,000-0.228 160,000-0.235
120,000-0.234 420,000-0.229 100,000-0.228 120,000-0.224
100,000-0.209 420,000-0.216 120,000-0.217 200,000-0.215
500,000-0.21 200,000-0.214 240,000-0.221 120,000-0.219
120,000-0.218 ]< >
22921 小米法興四乙購Ｂ < >[ 10,000-0.087 498,000-0.086 1,198,000-0.087
250,000-0.09 ]/-//[ 480,000-0.102 560,000-0.104
120,000-0.102 480,000-0.103 ]< >
22922 港交法興四九購Ｃ < >[ 800,000-0.122 450,000-0.117 1,430,000-0.119
410,000-0.12 120,000-0.123 640,000-0.122 600,000-0.121
1,360,000-0.12 140,000-0.121 1,190,000-0.122
310,000-0.121 290,000-0.12 1,430,000-0.119
290,000-0.118 350,000-0.119 70,000-0.121 760,000-0.122
240,000-0.123 480,000-0.122 150,000-0.123 220,000-0.121
1,040,000-0.123 480,000-0.122 1,220,000-0.123
120,000-0.122 130,000-0.123 610,000-0.122
2,000,000-0.124 1,820,000-0.125 120,000-0.127
120,000-0.128 410,000-0.127 120,000-0.128
1,590,000-0.129 120,000-0.128 120,000-0.129 80,000-0.13
80,000-0.129 480,000-0.13 120,000-0.128 1,340,000-0.129
130,000-0.13 420,000-0.129 760,000-0.128 230,000-0.129
480,000-0.132 90,000-0.131 90,000-0.132 580,000-0.131 ]
/-//[ 1,220,000-0.134 550,000-0.133 380,000-0.134
240,000-0.131 290,000-0.133 390,000-0.132 200,000-0.135
300,000-0.134 200,000-0.136 200,000-0.137 400,000-0.141
]< >
22923 友邦麥銀六一購Ａ < >[ 100,000-0.15 100,000-0.151 ]/-//[ ]< >
22924 恒生摩利五十購Ａ < >[ 50,000-0.081 10,000-0.088 50,000-0.091
10,000-0.085 100,000-0.086 60,000-0.087 50,000-0.091 ]
/-//[ ]< >
22926 中銀摩利四乙購Ａ < >[ 50,000-0.104 50,000-0.105 700,000-0.109
200,000-0.113 ]/-//[ 300,000-0.117 50,000-0.116
50,000-0.115 200,000-0.116 100,000-0.129 300,000-0.13 ]
< >
22927 百度摩利四七沽Ａ < >[ 200,000-0.203 200,000-0.202 200,000-0.197
200,000-0.194 1,075,000-0.192 50,000-0.191 75,000-0.193
200,000-0.194 25,000-0.195 50,000-0.194 525,000-0.195
800,000-0.194 550,000-0.191 150,000-0.19 150,000-0.188 ]
/-//[ 200,000-0.188 1,000,000-0.189 400,000-0.188
400,000-0.186 550,000-0.184 950,000-0.183 300,000-0.184
]< >
22929 阿里摩利四乙沽Ａ < >[ 9,530,000-0.168 2,235,000-0.169 185,000-0.163
100,000-0.161 1,950,000-0.162 195,000-0.163
570,000-0.161 75,000-0.16 300,000-0.161 230,000-0.16
835,000-0.162 375,000-0.164 165,000-0.162 65,000-0.161
505,000-0.157 650,000-0.158 755,000-0.159 505,000-0.158
305,000-0.157 455,000-0.156 ]/-//[ 260,000-0.156
225,000-0.154 ]< >
22930 網易摩利四七沽Ｂ < >[ 50,000-0.082 150,000-0.08 50,000-0.074
30,000-0.073 50,000-0.074 50,000-0.073 50,000-0.072 ]
/-//[ 100,000-0.069 ]< >
22932 吉利摩利四十沽Ａ < >[ 400,000-0.199 400,000-0.19 ]/-//[ 1,200,000-0.189
200,000-0.19 200,000-0.193 ]< >
22935 東甄瑞銀四七購Ａ < >[ 100,000-0.055 200,000-0.071 ]/-//[ 30,000-0.086
30,000-0.088 150,000-0.086 10,000-0.088 ]< >
22936 小米瑞銀四乙購Ｂ < >[ 538,000-0.085 1,930,000-0.086 444,000-0.087
1,486,000-0.093 898,000-0.092 84,000-0.09 ]/-//[ ]< >
22939 比迪瑞銀四七購Ａ < >[ 400,000-0.078 2,000,000-0.08 550,000-0.079
400,000-0.074 600,000-0.075 800,000-0.078 200,000-0.079
850,000-0.081 500,000-0.082 ]/-//[ 200,000-0.082
600,000-0.083 200,000-0.085 100,000-0.083 ]< >
22940 招行瑞銀四甲購Ａ < >[ 100,000-0.238 100,000-0.243 ]/-//[ Y220,000-0.315
Y110,000-0.31 Y110,000-0.32 ]< >
22941 恒生瑞銀五十購Ａ < >[ 625,000-0.091 375,000-0.088 250,000-0.089
250,000-0.09 500,000-0.092 625,000-0.094 250,000-0.092
5,000-0.093 250,000-0.096 125,000-0.097 250,000-0.096
750,000-0.099 ]/-//[ 125,000-0.101 125,000-0.106 ]< >
22942 平安瑞銀四九購Ｂ < >[ 545,000-0.163 485,000-0.167 55,000-0.162 ]
/-//[ ]< >
22944 美團華泰四八購Ａ < >[ 350,000-0.106 800,000-0.108 700,000-0.105 ]
/-//[ ]< >
22945 快手花旗五六購Ａ < >[ 200,000-0.12 100,000-0.121 475,000-0.122
375,000-0.127 250,000-0.13 ]/-//[ 250,000-0.131 ]< >
22947 國泰花旗四乙購Ａ < >[ 30,000-0.113 460,000-0.115 385,000-0.118
135,000-0.123 250,000-0.126 325,000-0.124 200,000-0.123
]/-//[ 125,000-0.124 100,000-0.127 100,000-0.125
450,000-0.126 450,000-0.125 200,000-0.127 200,000-0.126
]< >
22948 理想匯豐四乙購Ａ < >[ 240,000-0.135 240,000-0.134 360,000-0.136
240,000-0.139 1,080,000-0.138 480,000-0.137
840,000-0.139 1,720,000-0.14 4,120,000-0.138
1,000,000-0.139 360,000-0.141 1,000,000-0.14
1,000,000-0.141 360,000-0.143 240,000-0.145
240,000-0.147 640,000-0.149 740,000-0.148 500,000-0.151
2,880,000-0.152 50,000-0.151 1,000,000-0.15 ]/-//[
1,370,000-0.151 1,520,000-0.152 400,000-0.151
720,000-0.15 120,000-0.152 120,000-0.153 120,000-0.155 ]
< >
22949 東金匯豐四甲購Ａ < >[ 12,500-0.192 1,800,000-0.176 1,412,500-0.179
1,400,000-0.177 100,000-0.18 100,000-0.175
1,100,000-0.174 1,100,000-0.175 200,000-0.179 ]/-//[
200,000-0.18 240,000-0.181 120,000-0.185 760,000-0.187 ]
< >
22950 攜程摩通四九沽Ａ < >[ 30,000-0.169 10,000-0.164 20,000-0.162
100,000-0.161 125,000-0.159 1,550,000-0.153 20,000-0.15
100,000-0.149 100,000-0.148 1,300,000-0.152 ]/-//[
100,000-0.151 1,360,000-0.149 1,500,000-0.148
5,000-0.147 140,000-0.146 100,000-0.144 80,000-0.142
20,000-0.143 110,000-0.142 65,000-0.141 ]< >
22951 理想摩通四乙購Ａ < >[ 20,000-0.142 20,000-0.141 10,000-0.144
24,000,000-0.148 12,000,000-0.146 10,000-0.147
24,010,000-0.146 70,000-0.147 70,000-0.155 ]/-//[
70,000-0.168 10,000-0.167 ]< >
22952 百度摩通四乙購Ａ < >[ ]/-//[ 25,000-0.139 ]< >
22955 港交摩通四九購Ｄ < >[ 50,000-0.12 200,000-0.123 20,000-0.122
200,000-0.123 20,000-0.125 40,000-0.121 200,000-0.124
40,000-0.122 200,000-0.121 280,000-0.12 80,000-0.121
80,000-0.12 200,000-0.121 150,000-0.125 150,000-0.127
150,000-0.128 ]/-//[ 150,000-0.132 150,000-0.135
150,000-0.137 150,000-0.138 690,000-0.139 ]< >
22957 小米摩通四六購Ａ < >[ 500,000-0.087 8,156,000-0.088 6,000,000-0.089
4,234,000-0.088 181,000-0.089 50,002,000-0.088
1,000-0.089 14,001,000-0.088 1,000-0.089
15,301,000-0.088 550,000-0.087 800,000-0.088
180,000-0.093 928,000-0.094 681,000-0.095 200,000-0.096
100,000-0.094 80,000-0.095 258,000-0.096 ]/-//[
150,000-0.096 604,000-0.097 300,000-0.101 344,000-0.102
]< >
22959 洛鉬摩通五十購Ａ < >[ 15,000-0.221 15,000-0.224 ]/-//[ 195,000-0.223
165,000-0.225 30,000-0.224 ]< >
22960 恒指摩通四十沽Ａ < >[ 250,000-0.16 2,120,000-0.161 10,000-0.162
54,000,000-0.161 740,000-0.162 750,000-0.161
260,000-0.16 1,120,000-0.157 36,000,000-0.154
1,460,000-0.157 37,310,000-0.156 54,000,000-0.155
1,420,000-0.154 56,840,000-0.155 18,610,000-0.154
18,000,000-0.155 181,200,000-0.156 18,000,000-0.155
90,000,000-0.156 144,000,000-0.157 36,000,000-0.156
2,040,000-0.155 680,000-0.154 1,680,000-0.153
4,050,000-0.155 30,000-0.154 620,000-0.155
3,400,000-0.156 2,040,000-0.155 1,360,000-0.154
690,000-0.151 690,000-0.15 1,970,000-0.149
690,000-0.147 150,000-0.148 2,800,000-0.147
650,000-0.146 1,390,000-0.145 310,000-0.144 ]/-//[
590,000-0.141 570,000-0.142 560,000-0.143
1,080,000-0.144 640,000-0.143 530,000-0.142
610,000-0.143 1,220,000-0.138 4,000,000-0.137
390,000-0.136 660,000-0.137 330,000-0.136 340,000-0.137
310,000-0.136 340,000-0.137 ]< >
22963 比迪高盛四七購Ａ < >[ 50,000-0.08 50,000-0.077 ]/-//[ 50,000-0.082
50,000-0.081 50,000-0.083 1,050,000-0.084 50,000-0.082 ]
< >
22964 平安國君四七沽Ｂ < >[ 625,000-0.179 ]/-//[ 1,625,000-0.15 ]< >
22965 阿里國君四九沽Ｃ < >[ 100,000-0.176 60,000,000-0.178 110,000-0.173
25,000-0.171 70,000-0.17 25,000-0.169 50,000-0.171
75,000-0.172 60,000-0.17 50,000-0.167 50,000-0.168
50,000-0.169 50,000-0.17 59,700,000-0.172 50,000-0.171
30,000-0.167 170,000-0.166 100,000-0.164 55,000-0.163 ]
/-//[ 50,000-0.162 100,000-0.163 50,000-0.162
50,000-0.161 100,000-0.16 ]< >
22966 中芯國君四甲購Ａ < >[ 20,000,000-0.099 20,000-0.105 25,000-0.104
40,000-0.113 ]/-//[ 35,000-0.115 ]< >
22969 小米匯豐四乙購Ｂ < >[ 762,000-0.096 ]/-//[ ]< >
22971 騰訊法巴五三購Ａ < >[ 60,000-0.305 140,000-0.31 40,000-0.315 ]/-//[ ]< >
22972 港交華泰四九購Ａ < >[ 50,000-0.131 270,000-0.132 100,000-0.131
220,000-0.127 540,000-0.129 340,000-0.13 320,000-0.129
370,000-0.13 50,000-0.135 ]/-//[ ]< >
22973 阿里華泰四乙購Ａ < >[ 150,000-0.162 775,000-0.163 175,000-0.162
400,000-0.163 50,000-0.162 100,000-0.164 50,000-0.165
50,000-0.163 150,000-0.162 50,000-0.16 50,000-0.162
100,000-0.163 575,000-0.167 50,000-0.169 ]/-//[
175,000-0.172 ]< >
22974 騰訊華泰四七購Ａ < >[ 120,000-0.156 100,000-0.155 320,000-0.158
100,000-0.156 390,000-0.157 200,000-0.159 420,000-0.161
320,000-0.16 200,000-0.159 720,000-0.155 200,000-0.154
200,000-0.152 200,000-0.155 300,000-0.157 300,000-0.156
50,000-0.155 170,000-0.157 390,000-0.161 ]/-//[ ]< >
22976 美團麥銀四七購Ｃ < >[ ]/-//[ 200,000-0.112 ]< >
22977 復醫麥銀四甲購Ａ < >[ 50,000-0.066 ]/-//[ 50,000-0.063 ]< >
22978 京東法興四乙購Ａ < >[ 375,000-0.136 250,000-0.137 500,000-0.136
625,000-0.137 625,000-0.138 215,000-0.139 250,000-0.14
250,000-0.141 157,500-0.14 100,000-0.141 32,500-0.144
125,000-0.145 500,000-0.144 50,000-0.146 125,000-0.145
425,000-0.147 750,000-0.148 ]/-//[ 307,500-0.154 ]< >
22979 恒生法興五十購Ａ < >[ 375,000-0.105 125,000-0.104 125,000-0.108
375,000-0.109 ]/-//[ ]< >
22982 阿里高盛四乙購Ｂ < >[ 50,000-0.158 25,000-0.155 60,000-0.158
25,000-0.157 40,000-0.167 ]/-//[ 10,000-0.17 ]< >
22983 美團高盛四七購Ｅ < >[ 50,000-0.091 50,000-0.101 ]/-//[ 100,000-0.125 ]< >
22984 美團高盛四八購Ｂ < >[ 160,000-0.091 1,520,000-0.096 615,000-0.098
445,000-0.096 160,000-0.094 695,000-0.096 490,000-0.095
170,000-0.111 ]/-//[ 45,000-0.115 100,000-0.124
100,000-0.126 ]< >
22986 快手瑞銀五六購Ａ < >[ 25,000-0.113 300,000-0.116 ]/-//[ ]< >
22987 小米瑞銀四六購Ａ < >[ 160,000-0.081 125,000-0.093 ]/-//[ 125,000-0.104 ]
< >
22988 理想瑞銀四乙購Ａ < >[ 360,000-0.139 120,000-0.151 120,000-0.152
120,000-0.151 ]/-//[ ]< >
22989 百度瑞銀四乙購Ｂ < >[ 375,000-0.132 5,000-0.131 245,000-0.13
375,000-0.134 ]/-//[ ]< >
22990 安踏瑞銀四八購Ａ < >[ 360,000-0.156 120,000-0.157 240,000-0.155
600,000-0.161 480,000-0.158 240,000-0.159 120,000-0.16
240,000-0.159 1,000,000-0.16 1,400,000-0.161
400,000-0.16 800,000-0.158 1,080,000-0.159 240,000-0.16
120,000-0.159 400,000-0.158 2,160,000-0.16
280,000-0.162 20,000-0.163 960,000-0.162
1,680,000-0.164 1,120,000-0.166 280,000-0.169 ]/-//[
100,000-0.173 ]< >
22991 領展花旗四九購Ａ < >[ 30,000-0.043 300,000-0.044 120,000-0.045
650,000-0.044 499,000-0.045 308,000-0.046 250,000-0.048
500,000-0.047 30,000-0.048 ]/-//[ 500,000-0.045
2,000,000-0.043 10,000-0.044 280,000-0.045 30,000-0.044
]< >
22992 招金花旗五四購Ａ < >[ 100,000-0.073 325,000-0.072 425,000-0.071
275,000-0.072 125,000-0.073 375,000-0.074 125,000-0.073
375,000-0.072 375,000-0.073 250,000-0.071 250,000-0.075
250,000-0.076 ]/-//[ 250,000-0.078 ]< >
22993 華啤花旗四七購Ａ < >[ 60,000-0.04 540,000-0.041 120,000-0.042
120,000-0.043 120,000-0.044 120,000-0.046 240,000-0.044
360,000-0.046 240,000-0.045 120,000-0.044 400,000-0.043
680,000-0.044 160,000-0.046 320,000-0.045 120,000-0.042
200,000-0.043 160,000-0.044 120,000-0.046 280,000-0.047
160,000-0.048 160,000-0.047 120,000-0.048 120,000-0.049
]/-//[ 540,000-0.05 320,000-0.053 160,000-0.055
440,000-0.054 160,000-0.055 500,000-0.056 ]< >
22994 中移花旗四九購Ａ < >[ 100,000-0.075 ]/-//[ 100,000-0.077 100,000-0.076
100,000-0.077 100,000-0.081 100,000-0.08 ]< >
22995 恒指法興四乙購Ｃ < >[ 500,000-0.134 500,000-0.148 ]/-//[ 50,000-0.157
50,000-0.164 ]< >
22996 李寧星展四七購Ａ < >[ ]/-//[ 50,000-0.21 50,000-0.219 ]< >
22999 友邦瑞銀四六購Ｅ < >[ 342,000-0.105 342,000-0.108 ]/-//[ 186,000-0.121 ]
< >
23000 騰訊匯豐四十購Ａ < >[ 360,000-0.17 360,000-0.176 480,000-0.188 ]/-//[
360,000-0.189 240,000-0.183 120,000-0.188 240,000-0.187
180,000-0.186 60,000-0.187 120,000-0.188 120,000-0.187
1,230,000-0.188 360,000-0.187 ]< >
23001 港交匯豐五六購Ａ < >[ 240,000-0.164 100,000-0.166 120,000-0.164
480,000-0.166 120,000-0.171 120,000-0.172 240,000-0.171
360,000-0.176 ]/-//[ 3,260,000-0.176 50,000-0.175
550,000-0.177 50,000-0.175 500,000-0.176 500,000-0.173
1,000,000-0.172 ]< >
23002 恒指瑞銀四甲購Ａ < >[ 100,000-0.154 100,000-0.152 ]/-//[ ]< >
23004 李寧摩利四七購Ａ < >[ 180,000-0.188 25,000-0.187 205,000-0.188
360,000-0.193 180,000-0.187 180,000-0.189 260,000-0.19
100,000-0.189 180,000-0.188 180,000-0.183 150,000-0.18
230,000-0.186 410,000-0.19 280,000-0.192 150,000-0.191
25,000-0.192 205,000-0.193 180,000-0.194 410,000-0.192
380,000-0.195 380,000-0.197 180,000-0.20 180,000-0.199 ]
/-//[ 50,000-0.202 360,000-0.206 180,000-0.205
180,000-0.208 180,000-0.206 50,000-0.207 200,000-0.208
180,000-0.209 200,000-0.207 360,000-0.209 150,000-0.211
690,000-0.213 180,000-0.214 200,000-0.215 180,000-0.216
580,000-0.22 200,000-0.219 180,000-0.22 200,000-0.221
380,000-0.22 365,000-0.221 180,000-0.219 180,000-0.22
180,000-0.221 180,000-0.222 200,000-0.22 180,000-0.221
430,000-0.223 380,000-0.221 380,000-0.222 360,000-0.219
360,000-0.218 5,000-0.217 ]< >
23005 平安匯豐四八購Ａ < >[ 50,000-0.158 50,000-0.175 ]/-//[ 500,000-0.186
500,000-0.187 200,000-0.204 200,000-0.203 ]< >
23006 港交匯豐四甲購Ａ < >[ 20,000-0.223 ]/-//[ 300,000-0.255 ]< >
23007 騰訊匯豐四七購Ｅ < >[ 60,000-0.27 140,000-0.265 60,000-0.27 70,000-0.265
70,000-0.275 ]/-//[ ]< >
23009 中油麥銀四九購Ａ < >[ 980,000-0.405 960,000-0.40 40,000-0.405
700,000-0.395 80,000-0.39 40,000-0.40 ]/-//[
80,000-0.395 ]< >
23010 京東麥銀五一購Ａ < >[ 125,000-0.157 25,000-0.159 75,000-0.158
275,000-0.157 275,000-0.158 300,000-0.159 125,000-0.16
475,000-0.161 275,000-0.163 125,000-0.164 275,000-0.166
50,000-0.168 325,000-0.167 400,000-0.166 150,000-0.165
175,000-0.167 500,000-0.169 625,000-0.171 150,000-0.17
150,000-0.171 125,000-0.17 100,000-0.171 ]/-//[
225,000-0.171 100,000-0.173 250,000-0.172 50,000-0.171
50,000-0.172 375,000-0.171 325,000-0.172 175,000-0.171
275,000-0.174 50,000-0.173 275,000-0.174 150,000-0.175
375,000-0.176 325,000-0.175 50,000-0.176 100,000-0.177
575,000-0.18 100,000-0.179 125,000-0.178 775,000-0.18
125,000-0.181 100,000-0.182 150,000-0.181 875,000-0.182
180,000-0.181 380,000-0.182 600,000-0.183 250,000-0.182
150,000-0.183 ]< >
23012 紫金匯豐四乙購Ａ < >[ 200,000-0.115 200,000-0.116 ]/-//[ ]< >
23014 盈富星展四八購Ａ < >[ 100,000-0.188 50,000-0.191 150,000-0.19
50,000-0.189 50,000-0.191 150,000-0.189 150,000-0.19
150,000-0.188 100,000-0.19 100,000-0.191 50,000-0.195
100,000-0.198 100,000-0.202 100,000-0.199 50,000-0.202
50,000-0.203 50,000-0.205 100,000-0.206 50,000-0.208 ]
/-//[ 50,000-0.207 50,000-0.215 50,000-0.219
50,000-0.218 50,000-0.217 50,000-0.22 ]< >
23015 招金匯豐四乙購Ａ < >[ 800,000-0.194 1,400,000-0.191 1,100,000-0.193
300,000-0.188 ]/-//[ ]< >
23017 友邦韓投五乙購Ａ < >[ 6,020,000-0.136 3,000,000-0.137 3,020,000-0.136
3,000,000-0.135 6,080,000-0.136 6,000,000-0.135
3,000,000-0.132 40,000-0.131 60,000-0.129
3,000,000-0.13 3,060,000-0.133 20,000-0.132
40,000-0.134 80,000-0.133 20,000-0.135 20,000-0.134
20,000-0.135 140,000-0.133 40,000-0.132 20,000-0.133
20,000-0.132 40,000-0.133 40,000-0.134 40,000-0.135
20,000-0.136 40,000-0.137 40,000-0.136 20,000-0.134
20,000-0.135 ]/-//[ ]< >
23018 平安韓投四十購Ａ < >[ 300,000-0.18 600,000-0.181 ]/-//[ 300,000-0.191
300,000-0.188 300,000-0.193 300,000-0.194 300,000-0.195
100,000-0.201 120,000-0.204 120,000-0.201 120,000-0.204
120,000-0.202 120,000-0.207 120,000-0.205 ]< >
23019 藥明摩利五四購Ａ < >[ 300,000-0.034 ]/-//[ 300,000-0.037 ]< >
23024 金沙摩利四乙購Ａ < >[ 80,000-0.198 80,000-0.202 140,000-0.204
140,000-0.208 140,000-0.215 140,000-0.212 140,000-0.217
140,000-0.218 ]/-//[ 400,000-0.224 80,000-0.22
80,000-0.214 72,000-0.213 72,000-0.21 ]< >
23030 騰訊摩利四六購Ｇ < >[ 1,050,000-0.175 180,000-0.177 600,000-0.178
50,000-0.18 200,000-0.181 350,000-0.179 550,000-0.181
150,000-0.182 300,000-0.185 400,000-0.188 100,000-0.187
1,000,000-0.186 140,000-0.181 530,000-0.182
500,000-0.185 990,000-0.19 2,060,000-0.188
140,000-0.189 1,190,000-0.185 1,130,000-0.186
240,000-0.185 100,000-0.184 150,000-0.183 340,000-0.18
260,000-0.182 150,000-0.181 300,000-0.182 240,000-0.184
240,000-0.183 90,000-0.179 260,000-0.177
1,440,000-0.176 3,510,000-0.175 630,000-0.182
300,000-0.186 100,000-0.188 5,320,000-0.192
60,000-0.195 10,000-0.198 50,000-0.199 330,000-0.203 ]
/-//[ 100,000-0.20 140,000-0.199 130,000-0.20
70,000-0.204 210,000-0.203 100,000-0.204 100,000-0.203
40,000-0.202 ]< >
23031 比迪摩利四七購Ｂ < >[ 10,000-0.065 5,000-0.066 45,000-0.07 50,000-0.071
50,000-0.072 50,000-0.071 ]/-//[ 50,000-0.071
150,000-0.072 5,000-0.074 ]< >
23033 匯豐摩利五三購Ａ < >[ 1,396,000-0.16 596,000-0.161 120,000-0.166
120,000-0.168 ]/-//[ 72,000-0.169 120,000-0.173
144,000-0.174 120,000-0.179 120,000-0.18 120,000-0.178 ]
< >
23038 騰訊法巴五四購Ｂ < >[ 20,000-0.33 20,000-0.335 20,000-0.33 20,000-0.335
40,000-0.33 20,000-0.325 ]/-//[ 20,000-0.36 ]< >
23039 阿里法巴五一購Ｃ < >[ ]/-//[ 30,000-0.203 40,000-0.209 100,000-0.206 ]< >
23040 阿里法巴五一購Ｄ < >[ ]/-//[ 100,000-0.165 ]< >
23041 美團法巴四十購Ｅ < >[ ]/-//[ 5,000-0.191 ]< >
23042 港交法巴五十購Ａ < >[ 220,000-0.275 20,000-0.28 100,000-0.285
160,000-0.28 60,000-0.285 60,000-0.275 300,000-0.28 ]
/-//[ 10,000-0.305 ]< >
23043 騰訊法巴四十購Ｄ < >[ 20,000-0.385 20,000-0.395 ]/-//[ ]< >
23044 舜光匯豐五六購Ａ < >[ 1,490,000-0.126 280,000-0.135 125,000-0.13
125,000-0.132 1,000,000-0.13 325,000-0.131 300,000-0.13
450,000-0.131 1,675,000-0.132 600,000-0.131
1,525,000-0.13 500,000-0.131 200,000-0.13
1,100,000-0.129 800,000-0.13 600,000-0.133
2,125,000-0.132 1,175,000-0.131 625,000-0.132
300,000-0.135 200,000-0.136 525,000-0.139 125,000-0.14 ]
/-//[ 50,000-0.151 275,000-0.15 ]< >
23045 比迪匯豐四七購Ａ < >[ 150,000-0.067 1,355,000-0.065 150,000-0.066
495,000-0.067 1,985,000-0.066 850,000-0.068
700,000-0.067 1,985,000-0.066 2,800,000-0.067
5,050,000-0.065 2,925,000-0.066 5,050,000-0.065
3,215,000-0.064 3,930,000-0.065 200,000-0.066
6,900,000-0.067 3,150,000-0.068 2,225,000-0.069
4,475,000-0.07 8,710,000-0.071 4,550,000-0.072
3,450,000-0.071 5,300,000-0.069 2,250,000-0.07
4,060,000-0.071 800,000-0.07 11,920,000-0.071 ]/-//[
800,000-0.071 500,000-0.073 1,800,000-0.072
4,240,000-0.071 400,000-0.072 3,840,000-0.071
1,885,000-0.072 755,000-0.071 ]< >
23046 恒指花旗五三沽Ｃ < >[ 100,000-0.111 60,000-0.107 60,000-0.106 ]/-//[
20,000-0.104 150,000-0.102 ]< >
23047 美團花旗四七購Ｅ < >[ 20,000-0.139 100,000-0.143 30,000-0.154 ]/-//[
5,000-0.176 ]< >
23048 比迪花旗四七購Ａ < >[ 200,000-0.066 100,000-0.07 100,000-0.068
100,000-0.069 100,000-0.068 100,000-0.066 100,000-0.064
100,000-0.065 100,000-0.071 100,000-0.073 ]/-//[
100,000-0.072 200,000-0.074 200,000-0.075 300,000-0.074
200,000-0.072 300,000-0.073 ]< >
23049 理想花旗四乙購Ａ < >[ 300,000-0.129 100,000-0.13 460,000-0.134
160,000-0.132 100,000-0.134 240,000-0.133 360,000-0.136
]/-//[ 240,000-0.145 120,000-0.147 120,000-0.148
120,000-0.151 ]< >
23050 阿里摩通四乙購Ｄ < >[ 50,000-0.191 25,000-0.195 25,000-0.20 ]/-//[ ]< >
23051 金沙摩通四乙購Ａ < >[ 80,000-0.196 80,000-0.197 80,000-0.20 80,000-0.199
80,000-0.206 80,000-0.207 200,000-0.202 200,000-0.21
400,000-0.207 180,000-0.212 80,000-0.209 80,000-0.212
180,000-0.216 80,000-0.22 80,000-0.221 32,000-0.223
480,000-0.221 80,000-0.227 80,000-0.222 80,000-0.22
8,000-0.218 300,000-0.219 200,000-0.221 500,000-0.218
200,000-0.223 200,000-0.225 80,000-0.226 ]/-//[
100,000-0.232 180,000-0.231 120,000-0.227 80,000-0.23
120,000-0.232 80,000-0.233 20,000-0.234 80,000-0.236
240,000-0.234 80,000-0.229 1,032,000-0.227
104,000-0.226 168,000-0.227 120,000-0.226 216,000-0.225
300,000-0.208 120,000-0.205 12,000-0.204 180,000-0.215
120,000-0.223 120,000-0.222 240,000-0.22 ]< >
23052 平安摩通四七購Ｂ < >[ 100,000-0.224 15,000-0.246 5,000-0.244
20,000-0.255 ]/-//[ 5,000-0.29 ]< >
23054 金蝶摩通五六購Ａ < >[ 20,000-0.129 120,000-0.134 10,000-0.132 ]/-//[
100,000-0.147 ]< >
23055 瑞聲摩通四六購Ｃ < >[ ]/-//[ 185,000-0.053 185,000-0.057
36,150,000-0.058 ]< >
23056 京東摩通四乙購Ｂ < >[ 50,000-0.136 ]/-//[ ]< >
23057 建行摩通四九購Ａ < >[ 140,000-0.125 2,000-0.127 142,000-0.125
160,000-0.127 160,000-0.128 4,000-0.136 160,000-0.141
160,000-0.142 ]/-//[ 320,000-0.144 160,000-0.147
1,000-0.15 60,000-0.157 160,000-0.159 50,000-0.163
160,000-0.164 360,000-0.165 1,000-0.16 100,000-0.161
100,000-0.159 136,000-0.161 4,000-0.16 ]< >
23058 匯豐摩通四九購Ｂ < >[ 200,000-0.175 100,000-0.18 120,000-0.184
100,000-0.182 320,000-0.183 120,000-0.187 100,000-0.185
200,000-0.184 200,000-0.182 100,000-0.184 120,000-0.185
340,000-0.186 100,000-0.185 120,000-0.187 220,000-0.186
220,000-0.187 20,000-0.188 248,000-0.186 ]/-//[
120,000-0.19 340,000-0.191 320,000-0.195 120,000-0.199
340,000-0.197 100,000-0.198 100,000-0.197 100,000-0.198
100,000-0.197 ]< >
23059 恒指摩通四十購Ａ < >[ 350,000-0.175 150,000-0.184 150,000-0.199 ]
/-//[ ]< >
23060 東金摩通四八購Ａ < >[ 200,000-0.151 200,000-0.147 ]/-//[ 360,000-0.156 ]
< >
23063 美團摩通四七購Ｇ < >[ 25,000-0.13 75,000-0.137 25,000-0.138 50,000-0.137
25,000-0.139 50,000-0.148 20,000-0.154 ]/-//[
50,000-0.164 50,000-0.158 50,000-0.164 50,000-0.165
20,000-0.164 170,000-0.176 20,000-0.177 ]< >
23065 騰訊法興四七購Ｄ < >[ 120,000-0.168 120,000-0.176 ]/-//[ 120,000-0.194
120,000-0.187 ]< >
23066 美團法興四九購Ｅ < >[ 125,000-0.149 125,000-0.148 635,000-0.149
170,000-0.15 635,000-0.149 ]/-//[ ]< >
23068 騰訊星展四八沽Ａ < >[ 400,000-0.099 150,000-0.098 300,000-0.099
150,000-0.10 300,000-0.098 300,000-0.099 50,000-0.097
50,000-0.095 100,000-0.097 120,250,000-0.096
100,000-0.097 250,000-0.098 350,000-0.101 250,000-0.099
250,000-0.097 50,000-0.096 50,000-0.097 100,000-0.095
350,000-0.093 35,000-0.094 65,000-0.095 200,000-0.093
200,000-0.091 20,000-0.09 35,000-0.089 1,150,000-0.088
100,000-0.087 220,000-0.086 ]/-//[ 1,200,000-0.09
40,000-0.087 100,000-0.088 110,000-0.086 150,000-0.085
600,000-0.084 500,000-0.085 600,000-0.084 500,000-0.085
]< >
23070 恒指法巴四甲購Ａ < >[ 10,000-0.14 500,000-0.139 60,000-0.144
50,000-0.151 500,000-0.15 10,000-0.151 ]/-//[
120,000-0.165 Y10,000-0.165 ]< >
23071 騰訊國君四八沽Ａ < >[ 900,000-0.109 40,000,000-0.108 650,000-0.106
50,000-0.104 100,000-0.105 500,000-0.103
20,000,000-0.105 300,000-0.102 50,000-0.103
60,000,000-0.106 300,000-0.101 1,605,000-0.10
150,000-0.098 150,000-0.095 1,485,000-0.093 ]/-//[
215,000-0.092 600,000-0.097 255,000-0.096 50,000-0.095
100,000-0.096 1,385,000-0.095 960,000-0.092
960,000-0.093 400,000-0.094 100,000-0.093 50,000-0.094
1,395,000-0.093 450,000-0.092 100,000-0.093
1,045,000-0.092 ]< >
23072 港交國君四六沽Ａ < >[ 5,000,000-0.174 5,000,000-0.175 10,000,000-0.177 ]
/-//[ ]< >
23074 恒指花旗四八沽Ａ < >[ 650,000-0.132 100,000-0.125 10,000-0.127
500,000-0.125 500,000-0.121 50,000-0.12 750,000-0.118 ]
/-//[ 50,000-0.116 100,000-0.113 670,000-0.11
700,000-0.109 ]< >
23080 理想摩利四乙沽Ａ < >[ 120,000-0.198 50,000-0.197 20,000-0.194
90,000-0.195 70,000-0.19 120,000-0.189 50,000-0.188
50,000-0.187 140,000-0.186 ]/-//[ 120,000-0.186
70,000-0.185 ]< >
23081 美團摩利四甲沽Ａ < >[ 520,000-0.177 25,000-0.178 100,000-0.179
100,000-0.18 780,000-0.178 2,000,000-0.177
2,740,000-0.171 10,000-0.175 2,140,000-0.172
75,000-0.168 1,000,000-0.166 75,000-0.163 140,000-0.16
780,000-0.161 1,000,000-0.158 ]/-//[ 205,000-0.158
10,000-0.157 60,000-0.155 165,000-0.151 75,000-0.15
50,000-0.151 ]< >
23085 騰訊高盛四十購Ａ < >[ 20,000-0.171 170,000-0.174 40,000-0.17
180,000-0.169 770,000-0.163 40,000-0.168 60,000-0.167
10,000-0.166 130,000-0.169 160,000-0.171 10,000-0.18
10,000-0.182 ]/-//[ 150,000-0.185 170,000-0.179
20,000-0.181 20,000-0.184 410,000-0.185 ]< >
23088 金沙瑞銀四乙購Ａ < >[ 300,000-0.198 300,000-0.204 80,000-0.201
800,000-0.207 600,000-0.20 500,000-0.207 200,000-0.201
400,000-0.209 80,000-0.211 500,000-0.215 ]/-//[
160,000-0.204 500,000-0.212 180,000-0.215 160,000-0.211
]< >
23089 瑞聲瑞銀四六購Ｃ < >[ 115,000-0.052 235,000-0.05 85,000-0.051
125,000-0.049 300,000-0.05 100,000-0.049 125,000-0.048
95,000-0.052 30,000-0.054 125,000-0.053 500,000-0.051
60,000-0.054 125,000-0.055 500,000-0.056 690,000-0.057
400,000-0.056 ]/-//[ 225,000-0.056 20,000-0.057
125,000-0.058 ]< >
23090 京東瑞銀四乙購Ｂ < >[ 125,000-0.134 125,000-0.133 125,000-0.134
375,000-0.142 125,000-0.143 125,000-0.14 125,000-0.141
375,000-0.144 250,000-0.148 250,000-0.151 375,000-0.154
]/-//[ 375,000-0.155 ]< >
23092 騰訊瑞銀四十沽Ａ < >[ 1,000,000-0.10 1,640,000-0.098 760,000-0.097
400,000-0.094 20,000-0.091 Y20,000-0.091 1,140,000-0.09
]/-//[ 160,000-0.091 40,000-0.092 160,000-0.093
520,000-0.09 ]< >
23093 藥明瑞銀四七沽Ａ < >[ 530,000-0.78 10,000-0.77 ]/-//[ ]< >
23095 恒指法興四九沽Ｂ < >[ 50,000-0.132 ]/-//[ 50,000-0.119 ]< >
23096 阿里星展四七沽Ａ < >[ 60,000-0.147 50,000-0.145 78,000-0.143
10,000-0.133 60,000-0.135 10,000-0.134 50,000-0.138
50,000-0.137 400,000-0.134 200,000-0.135 150,000-0.136
50,000-0.134 100,000-0.133 50,000-0.131
78,050,000-0.132 302,000-0.133 250,000-0.132
300,000-0.134 150,000-0.135 200,000-0.138 50,000-0.137
150,000-0.135 100,000-0.136 100,000-0.133 100,000-0.13
100,000-0.127 1,752,000-0.128 100,000-0.129
300,000-0.128 50,000-0.129 100,000-0.128 200,000-0.127
100,000-0.128 100,000-0.127 150,000-0.126 50,000-0.124
200,000-0.123 200,000-0.122 50,000-0.121 ]/-//[
150,000-0.121 40,000-0.122 1,700,000-0.121
100,000-0.119 100,000-0.118 3,210,000-0.117
150,000-0.116 100,000-0.117 50,000-0.116 200,000-0.117
100,000-0.116 100,000-0.117 100,000-0.116 ]< >
23098 美團星展四七沽Ａ < >[ 150,000-0.172 3,000-0.174 1,000-0.155
66,000,000-0.152 150,000-0.15 100,000-0.152
200,000-0.153 200,000-0.154 50,000-0.153 100,000-0.152
3,000-0.15 1,000,000-0.149 200,000-0.147 200,000-0.146
100,000-0.145 100,000-0.143 80,000-0.141 70,000-0.142
33,000-0.141 ]/-//[ 50,000-0.139 130,000-0.138
50,000-0.141 50,000-0.144 1,220,000-0.142 4,000-0.138
10,000-0.139 100,000-0.138 274,000-0.137
1,000,000-0.136 2,230,000-0.135 80,000-0.136
180,000-0.133 30,000-0.131 174,000-0.13 20,000-0.129
58,000-0.127 68,000-0.128 Y1,000-0.126 251,000-0.128
195,000-0.127 Y183,000-0.126 653,000-0.126 ]< >
23100 阿里匯豐四甲沽Ａ < >[ 2,260,000-0.17 635,000-0.169 250,000-0.167
250,000-0.166 875,000-0.162 375,000-0.163 375,000-0.162
375,000-0.164 125,000-0.166 250,000-0.165 500,000-0.163
50,000-0.162 1,750,000-0.163 300,000-0.162 5,000-0.16
805,000-0.162 970,000-0.161 3,150,000-0.163
3,170,000-0.164 175,000-0.163 2,055,000-0.161
1,850,000-0.162 800,000-0.16 125,000-0.158
13,565,000-0.157 800,000-0.158 125,000-0.157
925,000-0.158 1,450,000-0.159 145,000-0.158
800,000-0.156 130,000-0.157 380,000-0.156 140,000-0.155
2,160,000-0.154 500,000-0.153 5,000-0.154 500,000-0.153
]/-//[ 1,950,000-0.153 250,000-0.152 1,850,000-0.153
250,000-0.152 1,600,000-0.153 1,150,000-0.154
2,400,000-0.153 65,000-0.152 70,000-0.15 70,000-0.151 ]
< >
23101 美團匯豐四甲沽Ａ < >[ 375,000-0.181 375,000-0.182 125,000-0.183
500,000-0.182 125,000-0.175 125,000-0.174 125,000-0.173
250,000-0.174 560,000-0.177 500,000-0.176 450,000-0.175
880,000-0.176 240,000-0.175 300,000-0.176 350,000-0.177
600,000-0.176 50,000-0.172 100,000-0.171 700,000-0.17
300,000-0.169 400,000-0.168 600,000-0.169 80,000-0.17
300,000-0.164 430,000-0.165 50,000-0.166 50,000-0.163
50,000-0.164 ]/-//[ 300,000-0.161 100,000-0.162
350,000-0.163 100,000-0.164 300,000-0.163 900,000-0.162
350,000-0.16 300,000-0.159 1,620,000-0.16 420,000-0.159
600,000-0.158 200,000-0.154 200,000-0.153 600,000-0.156
600,000-0.155 900,000-0.156 300,000-0.155 840,000-0.156
]< >
23102 騰訊摩利四七購Ｅ < >[ 300,000-0.234 100,000-0.237 200,000-0.234
650,000-0.236 200,000-0.238 360,000-0.236 290,000-0.243
170,000-0.245 100,000-0.241 20,000-0.244 10,000-0.246
10,000-0.247 10,000-0.246 10,000-0.248 40,000-0.246
320,000-0.245 160,000-0.244 100,000-0.238 160,000-0.241
440,000-0.242 820,000-0.234 40,000-0.238 10,000-0.241
10,000-0.242 10,000-0.243 10,000-0.242 160,000-0.24
90,000-0.241 160,000-0.24 10,000-0.243 10,000-0.244
20,000-0.245 20,000-0.246 10,000-0.247 10,000-0.248
20,000-0.249 10,000-0.25 10,000-0.255 10,000-0.26
380,000-0.265 20,000-0.27 ]/-//[ 90,000-0.265 ]< >
23103 網易瑞銀四七沽Ａ < >[ 375,000-0.077 125,000-0.079 125,000-0.077
125,000-0.079 875,000-0.078 125,000-0.077 250,000-0.073
]/-//[ ]< >
23104 長汽匯豐四九購Ａ < >[ 120,000-0.164 120,000-0.162 ]/-//[ ]< >
23105 蔚來瑞銀五八購Ａ < >[ 2,000-0.095 875,000-0.096 625,000-0.098
500,000-0.10 250,000-0.101 ]/-//[ 2,000-0.10 ]< >
23106 李寧瑞銀四七購Ａ < >[ 365,000-0.19 375,000-0.189 250,000-0.195
500,000-0.197 500,000-0.198 220,000-0.189 220,000-0.19
100,000-0.191 100,000-0.192 100,000-0.188 100,000-0.189
100,000-0.186 125,000-0.187 100,000-0.186 440,000-0.184
100,000-0.186 125,000-0.188 100,000-0.187 125,000-0.19
225,000-0.194 100,000-0.193 125,000-0.194 5,000-0.195
125,000-0.196 100,000-0.192 100,000-0.194 120,000-0.195
125,000-0.197 ]/-//[ 500,000-0.209 180,000-0.216
180,000-0.219 ]< >
23107 美團瑞銀四七購Ｆ < >[ 2,850,000-0.088 140,000-0.091 1,790,000-0.094
140,000-0.095 1,335,000-0.094 980,000-0.096
880,000-0.095 1,300,000-0.093 690,000-0.094
300,000-0.093 4,240,000-0.092 500,000-0.091
880,000-0.10 685,000-0.102 495,000-0.107 ]/-//[
265,000-0.114 5,000-0.113 5,000-0.109 665,000-0.115
30,000-0.114 10,000-0.122 60,000-0.126 220,000-0.125
880,000-0.123 220,000-0.122 200,000-0.124 400,000-0.126
]< >
23108 小鵬瑞銀四七沽Ａ < >[ 375,000-0.132 500,000-0.131 500,000-0.129
250,000-0.128 125,000-0.126 125,000-0.127 125,000-0.126
500,000-0.124 ]/-//[ 5,000-0.12 95,000-0.119
40,000-0.116 110,000-0.115 ]< >
23111 美團摩通四乙沽Ｃ < >[ 230,000-0.179 25,000-0.181 600,000-0.18
26,000,000-0.175 138,015,000-0.174 100,090,000-0.173
60,000-0.172 75,000-0.171 100,000-0.173 140,000-0.174
130,000-0.169 100,000-0.167 ]/-//[ 50,000-0.164
50,000-0.167 200,000-0.165 60,000-0.164 40,000-0.162
180,000-0.158 1,435,000-0.157 100,000-0.156
50,000-0.157 5,000-0.159 350,000-0.158 5,000-0.159
1,045,000-0.158 500,000-0.156 5,000-0.158 205,000-0.157
475,000-0.156 ]< >
23113 招行摩通四七沽Ａ < >[ 300,000-0.169 ]/-//[ 100,000-0.149 300,000-0.148
175,000-0.147 250,000-0.149 25,000-0.145 25,000-0.144
30,000-0.139 100,000-0.138 100,000-0.139 400,000-0.14
500,000-0.139 180,000-0.135 120,000-0.136 200,000-0.135
20,000-0.134 320,000-0.132 200,000-0.131 ]< >
23114 匯豐星展四六沽Ａ < >[ 16,000-0.102 40,428,000-0.098 148,000-0.096
48,000-0.098 440,000-0.097 200,000-0.098 288,000-0.095
296,000-0.094 48,000-0.095 392,000-0.094 144,000-0.093 ]
/-//[ 96,000-0.091 48,000-0.092 400,000-0.088 ]< >
23116 美團國君四八購Ｂ < >[ 30,000,000-0.101 30,000-0.10 60,000,000-0.101
180,000,000-0.099 25,500,000-0.10 30,000-0.109
10,000-0.11 120,000,000-0.105 840,000-0.107
650,000-0.111 60,000-0.112 60,000-0.113 980,000-0.111
45,000-0.117 60,000-0.114 ]/-//[ 190,000-0.119
150,000-0.123 40,000-0.122 30,000-0.124 230,000-0.133
10,000-0.13 10,000-0.132 ]< >
23117 中移匯豐四九沽Ａ < >[ 400,000-0.152 50,000-0.148 50,000-0.147 ]/-//[
50,000-0.145 ]< >
23120 比迪麥銀五甲購Ａ < >[ 450,000-0.157 150,000-0.158 50,000-0.157
200,000-0.158 150,000-0.159 550,000-0.16 200,000-0.162
150,000-0.165 150,000-0.166 50,000-0.163 100,000-0.165
150,000-0.164 100,000-0.165 100,000-0.164 600,000-0.165
]/-//[ 150,000-0.166 150,000-0.168 50,000-0.166
150,000-0.167 200,000-0.166 400,000-0.167 250,000-0.166
150,000-0.168 50,000-0.169 100,000-0.168 50,000-0.167
200,000-0.168 200,000-0.167 50,000-0.168 50,000-0.167
100,000-0.166 600,000-0.167 350,000-0.168 300,000-0.167
50,000-0.169 350,000-0.167 ]< >
23121 海油匯豐四乙沽Ａ < >[ 1,170,000-0.113 230,000-0.112 200,000-0.109 ]/-//[
30,000-0.108 200,000-0.107 200,000-0.108 ]< >
23124 招行瑞銀四七沽Ａ < >[ ]/-//[ 180,000-0.14 180,000-0.137 1,320,000-0.138
200,000-0.133 160,000-0.134 360,000-0.135 300,000-0.134
300,000-0.133 ]< >
23126 恒指摩通五三沽Ｃ < >[ 100,000-0.112 ]/-//[ 120,000-0.101 ]< >
23129 小鵬法興四乙購Ａ < >[ 125,000-0.163 125,000-0.162 250,000-0.163 ]/-//[
125,000-0.179 125,000-0.181 ]< >
23130 網易瑞銀四九購Ｃ < >[ 120,000-0.111 120,000-0.11 480,000-0.109
120,000-0.112 360,000-0.115 240,000-0.116 360,000-0.117
240,000-0.119 120,000-0.12 60,000-0.122 ]/-//[
240,000-0.123 240,000-0.126 480,000-0.125 ]< >
23132 聯想摩利四八購Ａ < >[ 100,000-0.078 50,000-0.081 50,000-0.082
50,000-0.085 50,000-0.083 50,000-0.084 50,000-0.085
50,000-0.087 50,000-0.084 ]/-//[ 100,000-0.081
360,000-0.082 ]< >
23133 藥明匯豐四乙購Ｂ < >[ 100,000-0.048 50,000-0.046 1,000,000-0.047
150,000-0.045 250,000-0.044 275,000-0.043 Y25,000-0.042
25,000-0.042 175,000-0.041 50,000-0.042 75,000-0.043
25,000-0.044 525,000-0.045 50,000-0.044 50,000-0.046
275,000-0.047 1,100,000-0.048 100,000-0.049
Y25,000-0.049 25,000-0.049 ]/-//[ 75,000-0.048
25,000-0.049 1,075,000-0.048 ]< >
23134 京東中銀四乙購Ａ < >[ 650,000-0.105 120,000-0.106 50,000-0.109
70,000-0.108 110,000-0.107 50,000-0.113 ]/-//[
105,000-0.121 135,000-0.122 ]< >
23136 比迪中銀四七購Ａ < >[ 200,000-0.102 ]/-//[ 200,000-0.104 50,000-0.101
200,000-0.103 150,000-0.104 ]< >
23138 聯想匯豐四七購Ａ < >[ 480,000-0.065 240,000-0.067 120,000-0.068
120,000-0.07 ]/-//[ ]< >
23139 美團瑞銀四七購Ｇ < >[ ]/-//[ 60,000-0.173 ]< >
23140 恒指瑞銀四八沽Ａ < >[ 600,000-0.128 420,000-0.129 1,000,000-0.128
465,900,000-0.13 239,800,000-0.129 242,500,000-0.13
10,000-0.131 1,140,000-0.13 1,100,000-0.127
1,110,000-0.126 1,110,000-0.122 1,470,000-0.124
1,110,000-0.125 1,110,000-0.124 1,110,000-0.122
2,220,000-0.124 100,000-0.125 Y150,000-0.125
1,120,000-0.125 1,220,000-0.124 1,120,000-0.125
2,340,000-0.122 2,250,000-0.125 1,120,000-0.126
1,120,000-0.125 1,120,000-0.124 2,250,000-0.123
1,270,000-0.121 3,560,000-0.117 10,000,000-0.116
11,240,000-0.117 1,140,000-0.116 1,140,000-0.115
11,190,000-0.114 1,140,000-0.113 150,000-0.112 ]/-//[
1,110,000-0.11 670,000-0.111 2,030,000-0.112
980,000-0.113 980,000-0.112 970,000-0.111 Y50,000-0.11
1,610,000-0.111 2,610,000-0.11 920,000-0.108
1,640,000-0.106 1,020,000-0.107 740,000-0.106
750,000-0.107 640,000-0.106 630,000-0.107 90,000-0.108
620,000-0.107 1,110,000-0.106 200,000-0.105
Y160,000-0.106 590,000-0.106 50,000-0.105 ]< >
23141 恒指瑞銀五三沽Ｃ < >[ 100,000-0.115 ]/-//[ ]< >
23142 恒指瑞銀四九購Ａ < >[ 20,000-0.159 40,000-0.158 60,000-0.165 ]/-//[ ]< >
23144 騰訊瑞銀四九沽Ｂ < >[ 120,000-0.114 240,000-0.115 480,000-0.112 ]/-//[
120,000-0.105 ]< >
23145 招行匯豐四七購Ａ < >[ ]/-//[ 160,000-0.241 160,000-0.242 1,660,000-0.25
400,000-0.248 100,000-0.247 400,000-0.249 660,000-0.255
]< >
23146 騰訊摩通四六購Ｈ < >[ 150,000-0.113 150,000-0.116 150,000-0.112
45,000-0.113 195,000-0.112 150,000-0.11 150,000-0.117
150,000-0.118 150,000-0.122 100,000-0.129 300,000-0.128
100,000-0.129 ]/-//[ 150,000-0.125 150,000-0.126
150,000-0.127 600,000-0.132 ]< >
23148 阿里韓投四九購Ａ < >[ 540,000-0.082 ]/-//[ 615,000-0.097 ]< >
23149 海油花旗四乙沽Ａ < >[ 120,000-0.117 480,000-0.116 1,440,000-0.115
230,000-0.114 600,000-0.115 120,000-0.113 120,000-0.112
240,000-0.115 ]/-//[ 120,000-0.111 120,000-0.108 ]< >
23150 中移花旗四六購Ｂ < >[ 100,000-0.068 50,000-0.07 5,000-0.073 ]/-//[
550,000-0.077 50,000-0.079 100,000-0.08 550,000-0.081
250,000-0.079 30,000-0.078 50,000-0.077 ]< >
23151 友邦花旗四六購Ｃ < >[ 100,000-0.066 ]/-//[ 100,000-0.067 ]< >
23153 恒指花旗四乙購Ａ < >[ 1,960,000-0.103 960,000-0.104 1,300,000-0.107
660,000-0.109 3,880,000-0.105 2,460,000-0.106
880,000-0.105 540,000-0.106 720,000-0.105 700,000-0.104
1,320,000-0.105 700,000-0.103 1,320,000-0.104
720,000-0.107 720,000-0.106 5,760,000-0.105
5,760,000-0.106 30,000-0.113 1,420,000-0.112
80,000-0.115 ]/-//[ 1,180,000-0.117 ]< >
23154 藥明花旗五七購Ａ < >[ 2,020,000-0.052 10,000-0.051 310,000-0.05
10,000-0.049 5,000-0.045 10,000-0.054 ]/-//[
200,000-0.054 200,000-0.052 ]< >
23156 恒指花旗四乙購Ｂ < >[ 1,270,000-0.081 1,810,000-0.084 500,000-0.081
100,000-0.087 20,000-0.088 520,000-0.09 30,000-0.091 ]
/-//[ 1,090,000-0.097 40,000-0.096 ]< >
23157 比迪法興四九購Ｂ < >[ 300,000-0.11 400,000-0.111 50,000-0.11
300,000-0.108 50,000-0.109 500,000-0.11 200,000-0.109
500,000-0.106 100,000-0.107 100,000-0.105 50,000-0.106
200,000-0.107 300,000-0.108 100,000-0.107 150,000-0.108
500,000-0.113 400,000-0.115 400,000-0.114 ]/-//[
400,000-0.117 400,000-0.115 ]< >
23158 恒指法興四八沽Ａ < >[ 1,850,000-0.127 30,000-0.125 30,000-0.122
780,000-0.123 1,260,000-0.122 10,000-0.124
590,000-0.115 530,000-0.116 520,000-0.112 510,000-0.111
]/-//[ 10,000-0.111 2,730,000-0.104 50,000-0.105 ]< >
23159 恒指法興五三沽Ｃ < >[ 130,000-0.114 90,000-0.112 60,000-0.111
30,000-0.11 10,000-0.111 20,000-0.112 210,000-0.106
120,000-0.104 ]/-//[ 100,000-0.104 110,000-0.099
150,000-0.098 ]< >
23160 藥明法興四十購Ａ < >[ 50,000-0.041 50,000-0.04 50,000-0.038
250,000-0.039 850,000-0.037 250,000-0.038 600,000-0.036
50,000-0.035 50,000-0.036 181,825,000-0.035
1,600,000-0.034 1,000,000-0.035 250,000-0.034
1,250,000-0.033 925,000-0.032 750,000-0.031
3,800,000-0.032 200,000-0.033 1,200,000-0.034
800,000-0.033 300,000-0.035 Y75,000-0.035
1,175,000-0.035 3,100,000-0.036 ]/-//[ 75,000-0.036
1,550,000-0.037 800,000-0.036 175,000-0.037
7,550,000-0.036 325,000-0.037 50,000-0.036 ]< >
23161 恒指匯豐四八沽Ａ < >[ 10,000-0.131 100,000-0.123 30,000-0.125
100,000-0.124 180,000-0.122 30,000-0.119 ]/-//[
200,000-0.114 60,000-0.11 300,000-0.108 300,000-0.109 ]
< >
23162 比迪匯豐四乙購Ａ < >[ 1,250,000-0.091 375,000-0.09 350,000-0.091
125,000-0.093 225,000-0.092 1,700,000-0.093
600,000-0.09 1,275,000-0.089 2,975,000-0.09
1,200,000-0.089 875,000-0.088 975,000-0.087
625,000-0.088 1,250,000-0.089 700,000-0.09
100,000-0.091 300,000-0.092 850,000-0.093 50,000-0.091
50,000-0.089 1,100,000-0.091 ]/-//[ 1,200,000-0.091
675,000-0.093 475,000-0.092 250,000-0.093 5,000-0.095 ]
< >
23164 中聯中銀四八購Ａ < >[ ]/-//[ 100,000-0.173 50,000-0.178 200,000-0.182
150,000-0.18 50,000-0.178 50,000-0.174 ]< >
23165 中芯中銀四十購Ａ < >[ 360,000-0.183 160,000-0.187 80,000-0.188
340,000-0.189 175,000-0.188 80,000-0.189 80,000-0.188
5,000-0.187 480,000-0.188 260,000-0.19 330,000-0.189
80,000-0.188 200,000-0.19 250,000-0.191 10,000-0.19
100,000-0.193 160,000-0.191 200,000-0.202 30,000-0.205
25,000-0.204 ]/-//[ 100,000-0.205 55,000-0.206
110,000-0.207 165,000-0.206 215,000-0.205 Y20,000-0.21
1,060,000-0.209 200,000-0.208 ]< >
23167 阿里瑞銀四甲沽Ａ < >[ 375,000-0.154 250,000-0.153 1,065,000-0.156
125,000-0.155 125,000-0.152 250,000-0.146 ]/-//[
125,000-0.147 ]< >
23168 比迪瑞銀五二購Ａ < >[ 200,000-0.099 200,000-0.10 800,000-0.102
100,000-0.10 100,000-0.099 600,000-0.10 200,000-0.101
200,000-0.102 200,000-0.105 200,000-0.106 200,000-0.105
400,000-0.106 ]/-//[ 200,000-0.106 200,000-0.107 ]< >
23169 京東法興五乙購Ａ < >[ 250,000-0.126 1,250,000-0.127 500,000-0.128
1,250,000-0.127 125,000-0.126 125,000-0.129
250,000-0.131 625,000-0.132 250,000-0.131 375,000-0.134
]/-//[ ]< >
23170 美團法興四乙購Ａ < >[ 125,000-0.126 125,000-0.127 625,000-0.134
775,000-0.136 850,000-0.135 150,000-0.134 305,000-0.133
1,005,000-0.132 2,235,000-0.133 425,000-0.132
920,000-0.133 350,000-0.134 1,430,000-0.133
1,495,000-0.134 150,000-0.133 705,000-0.134
250,000-0.133 150,000-0.134 600,000-0.132 690,000-0.133
30,000-0.137 155,000-0.14 300,000-0.143 335,000-0.147 ]
/-//[ 440,000-0.154 365,000-0.153 30,000-0.154 ]< >
23171 騰訊摩通四九沽Ｂ < >[ 100,000-0.105 ]/-//[ ]< >
23173 恒指摩通四九沽Ｂ < >[ 260,000-0.136 260,000-0.135 260,000-0.136
74,380,000-0.135 36,000,000-0.136 54,000,000-0.137
93,880,000-0.136 170,050,000-0.137 36,420,000-0.136
144,630,000-0.137 72,000,000-0.136 54,000,000-0.137
72,000,000-0.136 72,000,000-0.137 327,740,000-0.136
90,000,000-0.135 20,760,000-0.134 71,280,000-0.133
36,000,000-0.132 3,040,000-0.131 720,000-0.13
5,050,000-0.131 2,160,000-0.132 720,000-0.131
730,000-0.13 730,000-0.131 730,000-0.132
4,350,000-0.131 730,000-0.13 730,000-0.128 730,000-0.13
730,000-0.129 2,990,000-0.13 2,850,000-0.131
1,460,000-0.132 5,840,000-0.131 1,460,000-0.129
1,460,000-0.127 730,000-0.126 1,460,000-0.125
190,000-0.124 3,650,000-0.123 4,470,000-0.121 ]/-//[
30,000-0.118 3,700,000-0.119 2,930,000-0.12
730,000-0.119 40,000-0.118 1,190,000-0.117
1,110,000-0.116 1,080,000-0.115 4,940,000-0.114
2,190,000-0.113 360,000-0.114 ]< >
23174 領展摩通四六購Ａ < >[ 60,000-0.069 60,000-0.07 ]/-//[ 200,000-0.063 ]< >
23176 恒指摩通四八沽Ａ < >[ 50,000-0.122 110,000-0.128 30,000-0.129
100,000-0.13 1,870,000-0.129 238,370,000-0.128
207,440,000-0.129 56,460,000-0.13 404,990,000-0.129
36,760,000-0.128 730,000-0.127 36,070,000-0.125
110,620,000-0.124 72,750,000-0.123 147,140,000-0.124
288,680,000-0.125 61,050,000-0.124 236,960,000-0.123
37,980,000-0.122 204,570,000-0.124 36,000,000-0.123
39,290,000-0.124 73,620,000-0.123 129,130,000-0.124
3,890,000-0.123 760,000-0.124 760,000-0.123
810,000-0.121 7,560,000-0.122 760,000-0.123
760,000-0.124 770,000-0.123 2,910,000-0.124
2,470,000-0.123 Y1,170,000-0.121 2,280,000-0.121
760,000-0.119 100,000-0.118 60,000-0.117
2,980,000-0.118 1,400,000-0.117 920,000-0.116
2,540,000-0.117 1,100,000-0.116 5,510,000-0.115
4,090,000-0.114 5,210,000-0.113 ]/-//[ 20,000-0.113
110,000-0.112 500,000-0.111 770,000-0.11
4,260,000-0.111 310,000-0.113 1,030,000-0.112
3,080,000-0.111 410,000-0.11 50,000-0.109 890,000-0.108
2,560,000-0.107 300,000-0.106 50,000-0.107
3,560,000-0.106 1,220,000-0.107 30,000-0.108
20,980,000-0.107 50,000-0.106 1,570,000-0.107
9,680,000-0.106 200,000-0.105 Y200,000-0.105
300,000-0.105 10,140,000-0.106 ]< >
23177 瑞聲花旗四六購Ｂ < >[ 225,000-0.058 225,000-0.059 125,000-0.056
125,000-0.057 250,000-0.054 250,000-0.056 ]/-//[
125,000-0.06 125,000-0.063 ]< >
23180 建行花旗四五購Ｂ < >[ 380,000-0.082 320,000-0.083 200,000-0.086
400,000-0.085 120,000-0.082 200,000-0.083
1,120,000-0.082 1,640,000-0.081 200,000-0.082
200,000-0.083 200,000-0.082 200,000-0.083 650,000-0.087
500,000-0.092 200,000-0.094 200,000-0.096 300,000-0.095
]/-//[ 300,000-0.094 580,000-0.098 990,000-0.097
370,000-0.098 100,000-0.097 100,000-0.098 440,000-0.101
620,000-0.104 320,000-0.106 1,140,000-0.105
50,000-0.109 600,000-0.113 300,000-0.112 300,000-0.108 ]
< >
23181 招行摩利四八購Ａ < >[ 200,000-0.208 ]/-//[ 140,000-0.224 140,000-0.222
2,740,000-0.232 200,000-0.233 340,000-0.232
1,260,000-0.236 100,000-0.234 400,000-0.235
100,000-0.243 100,000-0.245 ]< >
23183 比迪瑞銀四九購Ｂ < >[ 100,000-0.113 100,000-0.114 500,000-0.117
300,000-0.118 100,000-0.12 ]/-//[ 100,000-0.121 ]< >
23184 比迪瑞銀四乙購Ａ < >[ 100,000-0.115 300,000-0.112 100,000-0.118 ]/-//[
100,000-0.12 ]< >
23185 匯豐瑞銀四八購Ａ < >[ 160,000-0.083 160,000-0.081 160,000-0.083
640,000-0.084 320,000-0.085 480,000-0.086 160,000-0.091
160,000-0.089 160,000-0.092 560,000-0.091 ]/-//[
160,000-0.093 160,000-0.096 ]< >
23189 騰訊摩利四七購Ｆ < >[ 100,000-0.265 110,000-0.285 ]/-//[ ]< >
23190 金沙匯豐四乙購Ａ < >[ 200,000-0.228 200,000-0.231 200,000-0.245
200,000-0.242 ]/-//[ 560,000-0.25 560,000-0.248
160,000-0.223 500,000-0.228 908,000-0.229 400,000-0.23
1,168,000-0.231 ]< >
23191 美團匯豐四乙購Ａ < >[ 250,000-0.125 125,000-0.124 125,000-0.133
125,000-0.131 250,000-0.13 250,000-0.131 125,000-0.142
805,000-0.148 800,000-0.149 ]/-//[ 3,200,000-0.153
1,175,000-0.148 800,000-0.149 375,000-0.15 45,000-0.155
5,000-0.158 815,000-0.163 800,000-0.162 800,000-0.163
50,000-0.162 300,000-0.163 800,000-0.162
3,000,000-0.161 1,000,000-0.162 500,000-0.161
410,000-0.159 270,000-0.158 1,900,000-0.16
250,000-0.161 1,295,000-0.16 ]< >
23192 重汽麥銀四八購Ａ < >[ 80,000-0.233 50,000-0.235 80,000-0.243
50,000-0.242 80,000-0.244 80,000-0.249 ]/-//[
50,000-0.243 50,000-0.242 100,000-0.24 ]< >
23193 國藥麥銀四十購Ａ < >[ 80,000-0.22 80,000-0.222 160,000-0.226 ]/-//[ ]< >
23196 網易瑞銀四六購Ａ < >[ 360,000-0.154 ]/-//[ 120,000-0.172 120,000-0.174
120,000-0.175 ]< >
23197 騰訊瑞銀四六購Ｈ < >[ 125,000-0.106 125,000-0.107 500,000-0.105
250,000-0.109 100,000-0.11 225,000-0.109 125,000-0.112
125,000-0.111 125,000-0.112 375,000-0.109 250,000-0.119
125,000-0.123 250,000-0.124 375,000-0.13 50,000-0.128 ]
/-//[ 250,000-0.128 125,000-0.127 250,000-0.126 ]< >
23199 恒指瑞銀四十購Ａ < >[ 50,000-0.188 ]/-//[ 30,000-0.20 30,000-0.198 ]< >
23200 美團瑞銀四九購Ｆ < >[ 250,000-0.142 125,000-0.143 625,000-0.151
250,000-0.149 250,000-0.148 ]/-//[ ]< >
23202 騰訊花旗四十沽Ａ < >[ 100,000-0.094 220,000-0.088 730,000-0.084 ]/-//[
150,000-0.087 ]< >
23205 比迪摩通四乙購Ａ < >[ 100,000-0.121 ]/-//[ 50,000-0.12 150,000-0.121 ]< >
23209 小鵬摩通四乙購Ａ < >[ 150,000-0.16 150,000-0.162 150,000-0.159
150,000-0.163 25,000-0.168 150,000-0.171 175,000-0.17
150,000-0.168 150,000-0.171 ]/-//[ 450,000-0.178
150,000-0.179 150,000-0.184 150,000-0.185 600,000-0.187
75,000-0.186 75,000-0.187 75,000-0.184 ]< >
23210 阿里摩通四甲沽Ａ < >[ 25,000-0.159 25,000-0.156 195,000-0.152
25,000-0.154 420,000-0.153 25,000-0.152
23,250,000-0.153 5,000-0.154 13,005,000-0.153
13,010,000-0.152 5,000-0.153 38,005,000-0.152
5,000-0.153 11,105,000-0.152 34,515,000-0.151
865,000-0.149 380,000-0.151 610,000-0.152 75,000-0.154
75,000-0.15 560,000-0.149 155,000-0.148 ]/-//[
105,000-0.146 235,000-0.147 130,000-0.146 115,000-0.144
5,000-0.143 182,155,000-0.144 5,000-0.145 ]< >
23211 龍湖摩通四八購Ａ < >[ 50,000-0.163 50,000-0.169 ]/-//[ 360,000-0.17
70,000-0.168 200,000-0.172 120,000-0.171 80,000-0.173 ]
< >
23212 藥明瑞銀五七購Ａ < >[ 250,000-0.064 625,000-0.061 375,000-0.06
500,000-0.059 250,000-0.058 125,000-0.059 755,000-0.058
500,000-0.062 50,000-0.063 ]/-//[ 40,000-0.064
60,000-0.063 ]< >
23214 阿里星展四九購Ｂ < >[ ]/-//[ 55,000-0.12 ]< >
23215 美團瑞銀四乙購Ａ < >[ 1,400,000-0.135 ]/-//[ ]< >
23216 藥明星展四乙購Ｂ < >[ 150,000-0.06 80,100,000-0.059 100,000-0.057
100,000-0.056 50,000-0.055 600,000-0.056 50,000-0.055
400,000-0.054 100,000-0.052 75,000-0.051 Y100,000-0.052
350,000-0.052 350,000-0.053 100,000-0.054 50,000-0.056
50,000-0.057 ]/-//[ 50,000-0.058 100,000-0.057
525,000-0.058 50,000-0.057 150,000-0.058 50,000-0.057
250,000-0.059 ]< >
23217 華虹法興四十購Ａ < >[ 120,000-0.181 120,000-0.18 ]/-//[ 120,000-0.189
120,000-0.194 10,000-0.197 ]< >
23219 小米法興四六購Ａ < >[ 3,000,000-0.093 3,000,000-0.092 ]/-//[
200,000-0.106 ]< >
23220 瑞聲法興四十購Ａ < >[ 625,000-0.124 125,000-0.125 125,000-0.122
125,000-0.121 500,000-0.123 500,000-0.128 250,000-0.127
125,000-0.128 375,000-0.13 625,000-0.132 125,000-0.131
250,000-0.133 375,000-0.134 125,000-0.135 125,000-0.134
250,000-0.135 ]/-//[ 375,000-0.132 500,000-0.134 ]< >
23221 舜光法興五六購Ａ < >[ 30,250,000-0.128 875,000-0.129 125,000-0.128
125,000-0.13 1,625,000-0.128 500,000-0.13 90,000-0.127
250,000-0.128 250,000-0.13 715,000-0.135 125,000-0.136
500,000-0.137 250,000-0.135 250,000-0.137 90,000-0.138
90,000-0.14 ]/-//[ 375,000-0.142 375,000-0.141
125,000-0.143 125,000-0.142 250,000-0.145 180,000-0.147
180,000-0.146 5,000-0.147 ]< >
23222 美團中銀四九購Ｂ < >[ 250,000-0.157 225,000-0.156 555,000-0.155
100,000-0.174 ]/-//[ ]< >
23223 小米中銀四九購Ｂ < >[ 16,000-0.162 576,000-0.151 1,483,000-0.165
80,000-0.163 400,000-0.161 100,000-0.163 240,000-0.162
1,225,000-0.161 960,000-0.17 585,000-0.169 80,000-0.174
320,000-0.176 ]/-//[ 640,000-0.176 160,000-0.177
400,000-0.179 80,000-0.18 720,000-0.182 80,000-0.186
160,000-0.188 32,000-0.187 240,000-0.189 80,000-0.187
80,000-0.186 80,000-0.187 13,000-0.186 ]< >
23225 新發麥銀四九購Ａ < >[ 200,000-0.086 100,000-0.087 100,000-0.088
50,000-0.087 ]/-//[ 50,000-0.099 100,000-0.10 ]< >
23228 新教麥銀五五購Ａ < >[ ]/-//[ 10,000-0.335 50,000-0.345 ]< >
23229 舜光麥銀四乙沽Ａ < >[ 50,000-0.229 150,000-0.227 50,000-0.216
110,000-0.22 60,000-0.222 125,000-0.218 50,000-0.22
10,000-0.222 185,000-0.221 25,000-0.218 100,000-0.219
125,000-0.218 200,000-0.213 75,000-0.21 75,000-0.208
50,000-0.209 200,000-0.206 50,000-0.208 150,000-0.204
50,000-0.205 150,000-0.206 300,000-0.207 150,000-0.208
50,000-0.209 300,000-0.211 50,000-0.209 150,000-0.208
150,000-0.206 450,000-0.205 ]/-//[ 5,000-0.202
50,000-0.201 125,000-0.204 100,000-0.202 125,000-0.20
125,000-0.199 250,000-0.20 50,000-0.199 5,000-0.195
100,000-0.196 150,000-0.197 150,000-0.196 100,000-0.193
100,000-0.192 225,000-0.194 500,000-0.195 100,000-0.194
125,000-0.195 100,000-0.194 75,000-0.192 50,000-0.193
150,000-0.194 100,000-0.192 150,000-0.191 50,000-0.19
275,000-0.191 500,000-0.19 50,000-0.192 50,000-0.191
100,000-0.19 50,000-0.191 80,000-0.192 10,000-0.193 ]< >
23231 藥明麥銀四九購Ａ < >[ 50,000-0.085 60,000-0.08 100,000-0.07 50,000-0.065
50,000-0.067 50,000-0.068 150,000-0.067 135,000-0.068
150,000-0.07 50,000-0.073 100,000-0.072 200,000-0.071
50,000-0.073 50,000-0.075 100,000-0.079 150,000-0.082 ]
/-//[ 135,000-0.082 100,000-0.084 50,000-0.083 ]< >
23232 美團摩利四九購Ｅ < >[ 5,000-0.142 655,000-0.149 655,000-0.15
15,000-0.147 10,000-0.151 5,000-0.154 400,000-0.162
200,000-0.164 200,000-0.163 300,000-0.162 300,000-0.16
550,000-0.165 400,000-0.166 155,000-0.167 405,000-0.166
400,000-0.17 ]/-//[ 850,000-0.175 200,000-0.174
200,000-0.172 400,000-0.173 200,000-0.175 950,000-0.177
150,000-0.179 200,000-0.177 800,000-0.18 600,000-0.181
1,000,000-0.184 800,000-0.185 650,000-0.186
400,000-0.187 175,000-0.186 400,000-0.187 200,000-0.186
200,000-0.187 25,000-0.186 400,000-0.185 900,000-0.186
250,000-0.188 1,235,000-0.187 400,000-0.188
2,720,000-0.187 1,720,000-0.186 285,000-0.185
990,000-0.183 1,140,000-0.185 1,100,000-0.187
2,845,000-0.186 135,000-0.184 400,000-0.185
3,185,000-0.186 25,000-0.187 ]< >
23233 平醫麥銀五三購Ａ < >[ 100,000-0.191 100,000-0.195 ]/-//[ 324,000-0.195
315,000-0.198 24,000-0.199 ]< >
23234 舜光瑞銀五六購Ａ < >[ 5,000-0.141 5,000-0.14 ]/-//[ 125,000-0.145
125,000-0.147 ]< >
23238 長汽瑞銀四九購Ａ < >[ 250,000-0.15 250,000-0.149 125,000-0.15
250,000-0.156 125,000-0.154 125,000-0.155 250,000-0.153
125,000-0.154 500,000-0.162 125,000-0.166 ]/-//[
945,000-0.169 1,830,000-0.172 550,000-0.175
300,000-0.176 500,000-0.178 717,500-0.179 300,000-0.178
245,000-0.18 ]< >
23239 贛鋒花旗四八購Ａ < >[ 822,000-0.122 222,000-0.123 260,000-0.112
200,000-0.11 1,036,000-0.102 300,000-0.104
300,000-0.105 100,000-0.106 820,000-0.107 300,000-0.103
940,000-0.104 700,000-0.105 1,720,000-0.103
1,100,000-0.101 1,240,000-0.10 200,000-0.098
400,000-0.097 200,000-0.096 200,000-0.095 16,000-0.091
200,000-0.085 400,000-0.087 160,000-0.09 600,000-0.089
200,000-0.09 160,000-0.088 384,000-0.09 200,000-0.091
50,000-0.09 50,000-0.091 400,000-0.089 284,000-0.088
100,000-0.084 100,000-0.083 522,000-0.085 280,000-0.084
124,000-0.085 362,000-0.086 744,000-0.087 280,000-0.089
908,000-0.09 324,000-0.091 440,000-0.09 880,000-0.085
126,000-0.084 1,920,000-0.086 1,910,000-0.084
50,000-0.088 100,000-0.089 116,000-0.088 150,000-0.086
560,000-0.087 520,000-0.089 880,000-0.09 200,000-0.089
880,000-0.088 160,000-0.086 880,000-0.087 200,000-0.089
300,000-0.087 160,000-0.089 260,000-0.088 100,000-0.091
160,000-0.09 324,000-0.091 100,000-0.093 100,000-0.091
10,000-0.094 10,000-0.093 220,000-0.095 30,000-0.097 ]
/-//[ 440,000-0.098 280,000-0.097 160,000-0.096
124,000-0.098 1,540,000-0.101 160,000-0.10 42,000-0.103
42,000-0.105 50,000-0.107 160,000-0.101 160,000-0.103
120,000-0.105 160,000-0.107 160,000-0.104 116,000-0.105
100,000-0.106 ]< >
23240 舜光花旗四九購Ｂ < >[ 350,000-0.127 260,000-0.126 515,000-0.127
250,000-0.134 125,000-0.135 250,000-0.138
1,750,000-0.132 500,000-0.135 250,000-0.132
375,000-0.131 250,000-0.132 375,000-0.133 500,000-0.132
250,000-0.131 375,000-0.13 125,000-0.131 375,000-0.132
50,000-0.135 375,000-0.138 125,000-0.139 250,000-0.141
250,000-0.142 425,000-0.145 150,000-0.144 175,000-0.143
60,000-0.14 ]/-//[ 50,000-0.147 125,000-0.146
5,000-0.148 105,000-0.152 50,000-0.153 5,000-0.151
45,000-0.156 ]< >
23241 聯想花旗四九購Ａ < >[ 200,000-0.119 100,000-0.12 300,000-0.121
100,000-0.124 200,000-0.122 340,000-0.126 ]/-//[
240,000-0.123 240,000-0.122 ]< >
23242 港交花旗四九購Ａ < >[ 440,000-0.121 120,000-0.122 320,000-0.123 ]/-//[
140,000-0.145 ]< >
23243 恒指摩通四乙購Ｃ < >[ 650,000-0.109 ]/-//[ ]< >
23245 電盈摩通四九購Ａ < >[ 220,000-0.243 ]/-//[ 100,000-0.255 120,000-0.26 ]
< >
23246 聯想摩通四九購Ａ < >[ ]/-//[ 60,000,000-0.117 6,000,000-0.118 ]< >
23247 銀河摩通四九購Ａ < >[ 70,000-0.191 80,000-0.204 200,000-0.211 ]/-//[ ]< >
23253 匯豐韓投四乙購Ａ < >[ 200,000-0.088 300,000-0.089 100,000-0.094 ]/-//[
200,000-0.101 50,000-0.10 50,000-0.098 ]< >
23255 騰訊匯豐四十沽Ａ < >[ 120,000-0.11 120,000-0.111 240,000-0.11
640,000-0.108 120,000-0.11 480,000-0.109 480,000-0.106 ]
/-//[ ]< >
23256 長汽摩利四九購Ａ < >[ ]/-//[ 50,000-0.151 50,000-0.154 ]< >
23257 友邦國君四六沽Ａ < >[ 150,000-0.099 2,000-0.101 2,000-0.103
10,050,000-0.109 50,000-0.101 50,000-0.103 50,000-0.101
200,000-0.103 50,000-0.104 50,000-0.103 50,000-0.104
250,000-0.103 50,000-0.104 50,000-0.103 50,000-0.105
50,000-0.103 50,000-0.106 100,000-0.103 100,000-0.099
50,000-0.098 100,000-0.099 50,000-0.10 50,000-0.099
50,000-0.10 ]/-//[ ]< >
23259 小米韓投四六購Ａ < >[ 125,000-0.094 525,000-0.095 ]/-//[ 100,000-0.112 ]
< >
23261 百度韓投四六購Ａ < >[ 50,000-0.104 60,000-0.105 250,000-0.11
225,000-0.109 27,500-0.108 225,000-0.111 600,000-0.112
247,500-0.109 75,000-0.107 200,000-0.108 25,000-0.107
25,000-0.108 200,000-0.11 25,000-0.111 25,000-0.112
600,000-0.115 50,000-0.116 50,000-0.115 200,000-0.114 ]
/-//[ 225,000-0.122 225,000-0.12 402,500-0.122
2,500-0.121 ]< >
23263 聯想瑞銀四九購Ａ < >[ ]/-//[ 240,000-0.115 240,000-0.12 ]< >
23265 阿里瑞銀四七沽Ａ < >[ 125,000-0.128 9,000-0.12 2,000-0.121 250,000-0.118
144,000-0.112 3,000-0.113 125,000-0.112 ]/-//[
20,000-0.099 ]< >
23267 中芯花旗四十購Ａ < >[ 200,000-0.157 300,000-0.158 200,000-0.156
200,000-0.159 200,000-0.161 30,000-0.162 200,000-0.164
450,000-0.165 200,000-0.166 400,000-0.165 ]/-//[
230,000-0.173 100,000-0.17 200,000-0.169 40,000-0.173
1,010,000-0.174 400,000-0.176 700,000-0.178
400,000-0.173 300,000-0.172 ]< >
23268 中芯花旗四八沽Ａ < >[ 250,000-0.189 250,000-0.173 ]/-//[ ]< >
23269 網易花旗四七購Ａ < >[ 100,000-0.161 125,000-0.157 225,000-0.159
250,000-0.155 125,000-0.161 500,000-0.157 250,000-0.161
125,000-0.16 125,000-0.162 250,000-0.163 500,000-0.165
125,000-0.166 250,000-0.167 125,000-0.169
1,050,000-0.171 125,000-0.172 625,000-0.173
125,000-0.171 125,000-0.173 ]/-//[ 250,000-0.176
250,000-0.175 250,000-0.176 125,000-0.177 250,000-0.178
250,000-0.176 125,000-0.179 375,000-0.177 375,000-0.182
550,000-0.184 125,000-0.179 ]< >
23270 金沙花旗四乙購Ａ < >[ 280,000-0.205 280,000-0.208 300,000-0.213
300,000-0.218 660,000-0.222 660,000-0.216 400,000-0.217
200,000-0.224 300,000-0.225 500,000-0.223 200,000-0.228
300,000-0.229 1,020,000-0.232 160,000-0.234
1,160,000-0.233 260,000-0.228 200,000-0.229
160,000-0.232 100,000-0.236 400,000-0.232 200,000-0.233
]/-//[ 40,000-0.234 100,000-0.24 340,000-0.238
300,000-0.235 300,000-0.232 100,000-0.211 200,000-0.217
300,000-0.22 300,000-0.223 300,000-0.225 500,000-0.227
500,000-0.225 200,000-0.228 200,000-0.229 ]< >
23271 東甄摩通五乙購Ａ < >[ 25,000-0.221 25,000-0.22 24,025,000-0.221 ]/-//[
75,000-0.223 100,000-0.23 50,000-0.231 ]< >
23275 新發摩通四九購Ａ < >[ 175,000-0.078 ]/-//[ ]< >
23276 騰訊高盛四七購Ｃ < >[ 50,000-0.167 340,000-0.166 240,000-0.169
50,000-0.167 60,000-0.169 100,000-0.173 60,000-0.171
40,000-0.17 20,000-0.167 20,000-0.18 ]/-//[
150,000-0.187 40,000-0.185 150,000-0.19 20,000-0.189
60,000-0.192 ]< >
23277 美圖麥銀五六購Ａ < >[ 100,000-0.193 ]/-//[ ]< >
23278 東金麥銀四八購Ａ < >[ ]/-//[ 200,000-0.141 200,000-0.146 ]< >
23281 長汽麥銀四九購Ａ < >[ 100,000-0.15 100,000-0.148 ]/-//[ ]< >
23285 騰訊摩利四九沽Ｂ < >[ 100,000-0.115 100,000-0.113 100,000-0.114
50,000-0.111 150,000-0.11 300,000-0.102 ]/-//[
150,000-0.102 20,000-0.104 150,000-0.105 20,000-0.104 ]
< >
23287 龍湖麥銀四八購Ｂ < >[ 50,000-0.156 50,000-0.155 30,000-0.153 ]/-//[ ]< >
23290 中芯瑞銀四甲購Ａ < >[ 5,000-0.116 5,000-0.114 375,000-0.117 ]/-//[
125,000-0.12 125,000-0.125 125,000-0.121 ]< >
23293 攜程花旗四九購Ｂ < >[ 200,000-0.194 225,000-0.195 25,000-0.197
250,000-0.196 750,000-0.20 125,000-0.201 125,000-0.203
125,000-0.204 375,000-0.205 375,000-0.202 375,000-0.203
625,000-0.201 375,000-0.203 125,000-0.202 250,000-0.201
125,000-0.204 250,000-0.205 125,000-0.206 125,000-0.208
250,000-0.207 615,000-0.211 375,000-0.212 125,000-0.211
125,000-0.208 245,000-0.21 495,000-0.211 250,000-0.21
375,000-0.211 20,000-0.212 750,000-0.213 250,000-0.216
375,000-0.218 125,000-0.217 ]/-//[ 250,000-0.218
375,000-0.217 1,700,000-0.215 125,000-0.216
200,000-0.217 125,000-0.216 200,000-0.217 200,000-0.218
300,000-0.22 1,005,000-0.222 600,000-0.221 150,000-0.22
930,000-0.219 200,000-0.221 200,000-0.222
1,250,000-0.223 1,360,000-0.222 360,000-0.221
150,000-0.222 725,000-0.223 800,000-0.221 400,000-0.223
400,000-0.225 1,220,000-0.226 400,000-0.228
160,000-0.229 200,000-0.231 400,000-0.23 200,000-0.231
200,000-0.232 160,000-0.231 200,000-0.23 710,000-0.231
310,000-0.23 150,000-0.228 25,000-0.231 ]< >
23294 藥明摩通四八購Ａ < >[ 60,000-0.202 20,000-0.192 40,000-0.19
100,000-0.187 320,000-0.191 50,000-0.182 100,000-0.183
100,000-0.181 150,000-0.18 100,000-0.179 180,000-0.18
100,000-0.179 200,000-0.181 200,000-0.176 500,000-0.185
25,000-0.183 115,000-0.181 85,000-0.179 175,000-0.175
500,000-0.174 3,000,000-0.176 5,000-0.177
3,355,000-0.176 5,000-0.175 155,000-0.174
5,000,000-0.173 305,000-0.174 100,000-0.172
3,000,000-0.173 3,150,000-0.172 6,210,000-0.171
5,000-0.172 200,000-0.17 22,710,000-0.171 200,000-0.172
150,000-0.169 25,000-0.168 300,000-0.169 150,000-0.171
10,000-0.165 150,000-0.163 20,000-0.16 200,000-0.158
40,000-0.159 200,000-0.16 400,000-0.163 200,000-0.162
125,000-0.163 100,000-0.168 90,000-0.166 20,000-0.168
20,000-0.172 50,000-0.173 60,000-0.174 320,000-0.175
100,000-0.173 80,000-0.171 50,000-0.176 200,000-0.186
50,000-0.189 5,000-0.192 ]/-//[ 50,000-0.19
150,000-0.188 25,000-0.19 75,000-0.195 50,000-0.193
370,000-0.192 10,000-0.194 150,000-0.19 50,000-0.193
85,000-0.192 5,000-0.191 ]< >
23296 比迪摩通四九購Ｃ < >[ 50,000-0.168 50,000-0.171 ]/-//[ 200,000-0.179 ]< >
23298 藥明國君四八購Ａ < >[ 100,000-0.078 100,000-0.075 100,000-0.077
100,000-0.073 20,000-0.07 1,500,000-0.072 30,000-0.07
150,000-0.067 89,400,000-0.066 950,000-0.064
315,000-0.068 1,250,000-0.062 305,000-0.059
115,000-0.06 355,000-0.061 255,000-0.063 30,000-0.073 ]
/-//[ 25,000-0.072 Y25,000-0.072 220,000-0.072
145,000-0.071 750,000-0.07 115,000-0.074 170,000-0.073
75,000-0.072 ]< >
23299 贛鋒摩利四七購Ａ < >[ 50,000-0.102 100,000-0.087 50,000-0.09
50,000-0.089 50,000-0.093 50,000-0.094 50,000-0.096
50,000-0.097 ]/-//[ 150,000-0.097 50,000-0.094
200,000-0.103 ]< >
23303 華虹摩利四十購Ａ < >[ 240,000-0.201 20,000-0.203 ]/-//[ 50,000-0.205
20,000-0.202 50,000-0.212 ]< >
23307 藥康麥銀五四購Ａ < >[ 5,000-0.184 100,000-0.181 100,000-0.175
50,000-0.177 50,000-0.169 50,000-0.171 100,000-0.172
150,000-0.173 150,000-0.174 150,000-0.171 100,000-0.175
120,000-0.176 100,000-0.174 5,000-0.171 60,000-0.17
80,000-0.169 Y10,000-0.169 30,000-0.168 135,000-0.175 ]
/-//[ 300,000-0.178 30,000-0.172 240,000-0.171
65,000-0.172 240,000-0.17 10,000-0.174 45,000-0.173
155,000-0.168 5,000-0.17 15,000-0.167 1,600,000-0.165
25,000-0.163 5,000-0.164 290,000-0.163 25,000-0.162
40,000-0.16 10,000-0.159 150,000-0.158 35,000-0.159
150,000-0.158 10,000-0.155 ]< >
23311 金蝶瑞銀五六購Ａ < >[ 120,000-0.129 120,000-0.131 ]/-//[ ]< >
23313 周福瑞銀四八購Ａ < >[ 200,000-0.148 200,000-0.154 ]/-//[ 300,000-0.164
300,000-0.162 ]< >
23314 中聯瑞銀四七購Ａ < >[ 2,000-0.145 2,000-0.142 ]/-//[ ]< >
23315 舜光摩通四九購Ｂ < >[ 150,000-0.126 150,000-0.128 150,000-0.132
60,000-0.139 150,000-0.137 30,000-0.135 ]/-//[
50,000-0.14 300,000-0.142 90,000-0.148 300,000-0.147
60,000-0.15 ]< >
23319 華虹摩通四十購Ａ < >[ 150,000-0.173 150,000-0.174 150,000-0.172
150,000-0.175 150,000-0.183 300,000-0.184 150,000-0.183
]/-//[ 200,000-0.184 450,000-0.185 150,000-0.187
150,000-0.188 150,000-0.191 ]< >
23320 贛鋒摩通四七購Ａ < >[ 2,000-0.093 4,000-0.092 2,000-0.091 2,000-0.088
2,000-0.083 3,600,000-0.087 1,800,000-0.088
12,600,000-0.087 150,000-0.086 150,000-0.085
150,000-0.088 600,000-0.089 150,000-0.093 150,000-0.094
150,000-0.096 224,000-0.095 224,000-0.097 150,000-0.099
16,150,000-0.10 ]/-//[ 150,000-0.10 150,000-0.099
300,000-0.103 150,000-0.107 450,000-0.108 300,000-0.107
]< >
23324 周福摩通四八購Ａ < >[ 2,000-0.161 2,000-0.16 150,000-0.164 ]/-//[
150,000-0.169 100,000-0.168 100,000-0.167 ]< >
23325 港交摩通四甲購Ｂ < >[ 250,000-0.217 250,000-0.227 ]/-//[ ]< >
23326 招行摩通四七購Ｂ < >[ 200,000-0.221 200,000-0.224 600,000-0.226
200,000-0.228 ]/-//[ 100,000-0.233 100,000-0.235
200,000-0.246 200,000-0.25 200,000-0.247 580,000-0.245
1,100,000-0.247 560,000-0.249 20,000-0.25 180,000-0.26
120,000-0.27 ]< >
23327 新地麥銀四甲購Ａ < >[ 150,000-0.191 220,000-0.192 70,000-0.191
100,000-0.192 100,000-0.193 440,000-0.191 100,000-0.192
200,000-0.193 740,000-0.194 160,000-0.193 ]/-//[ ]< >
23328 華燃麥銀四八購Ａ < >[ 80,000-0.183 50,000-0.182 130,000-0.181
80,000-0.173 160,000-0.176 50,000-0.18 290,000-0.181
80,000-0.175 80,000-0.177 160,000-0.174 80,000-0.172
80,000-0.17 ]/-//[ 80,000-0.175 80,000-0.174 ]< >
23330 京東國君四乙購Ａ < >[ 20,000,000-0.106 ]/-//[ 40,000-0.124 ]< >
23332 瑞聲瑞銀四九購Ａ < >[ 300,000-0.139 300,000-0.138 ]/-//[ ]< >
23333 小鵬瑞銀四乙購Ａ < >[ 5,000-0.168 5,000-0.167 ]/-//[ 250,000-0.175
250,000-0.184 ]< >
23334 贛鋒瑞銀四七購Ａ < >[ 300,000-0.126 300,000-0.124 160,000-0.093
160,000-0.095 300,000-0.094 400,000-0.099 700,000-0.096
300,000-0.09 300,000-0.092 1,000,000-0.093
300,000-0.095 300,000-0.097 ]/-//[ 100,000-0.11
100,000-0.112 ]< >
23335 藥明瑞銀四八購Ａ < >[ 5,000-0.072 5,000-0.071 125,000-0.078
125,000-0.079 625,000-0.081 ]/-//[ 125,000-0.081
125,000-0.083 125,000-0.079 125,000-0.08 625,000-0.082 ]
< >
23341 建行匯豐四乙購Ａ < >[ 300,000-0.183 300,000-0.182 300,000-0.186
300,000-0.179 ]/-//[ ]< >
23345 美團摩通五三沽Ａ < >[ 10,000-0.166 ]/-//[ 10,000-0.144 ]< >
23347 美團花旗四甲沽Ａ < >[ 100,000-0.166 ]/-//[ ]< >
23348 騰訊法興四九沽Ａ < >[ 200,000-0.113 200,000-0.114 1,140,000-0.112
200,000-0.113 1,340,000-0.114 2,800,000-0.113
800,000-0.114 800,000-0.112 4,050,000-0.111
200,000-0.112 200,000-0.113 600,000-0.114
1,000,000-0.113 2,400,000-0.112 400,000-0.113
400,000-0.115 1,200,000-0.113 1,410,000-0.112
400,000-0.113 320,000-0.112 3,500,000-0.109
760,000-0.107 690,000-0.105 200,000-0.104 200,000-0.102
50,000-0.101 400,000-0.102 ]/-//[ 600,000-0.102
100,000-0.106 50,000-0.103 ]< >
23350 阿里法興四甲沽Ａ < >[ 125,000-0.153 125,000-0.154 125,000-0.152
125,000-0.151 500,000-0.152 125,000-0.149 125,000-0.15
125,000-0.151 625,000-0.15 250,000-0.147 ]/-//[ ]< >
23356 中芯星展四甲購Ａ < >[ ]/-//[ 20,000,000-0.116 100,000-0.118 50,000-0.12
50,000-0.122 50,000-0.123 50,000-0.122 ]< >
23357 友邦摩利五三沽Ａ < >[ 200,000-0.244 200,000-0.243 ]/-//[ ]< >
23360 美團瑞銀五三沽Ａ < >[ 525,000-0.162 1,960,000-0.158 4,170,000-0.157
800,000-0.158 1,280,000-0.159 1,230,000-0.158
720,000-0.153 585,000-0.151 165,000-0.153 285,000-0.147
]/-//[ 10,000-0.145 560,000-0.139 845,000-0.14 ]< >
23361 建行中銀四乙購Ａ < >[ 160,000-0.26 120,000-0.246 ]/-//[ ]< >
23364 小鵬匯豐四乙購Ａ < >[ ]/-//[ 300,000-0.186 300,000-0.187 150,000-0.18
450,000-0.182 1,000,000-0.181 2,550,000-0.18
850,000-0.176 ]< >
23370 華虹匯豐四十購Ａ < >[ ]/-//[ 100,000-0.198 100,000-0.194 120,000-0.191
120,000-0.194 1,640,000-0.195 200,000-0.196
400,000-0.197 ]< >
23375 信義麥銀五四購Ａ < >[ ]/-//[ 200,000-0.214 200,000-0.219 ]< >
23376 招行法興四九購Ａ < >[ 5,000-0.195 5,000-0.214 ]/-//[ ]< >
23377 中移法興四六購Ｂ < >[ 5,000-0.096 5,000-0.09 ]/-//[ ]< >
23380 盈富法興四八購Ａ < >[ 130,000-0.091 5,000-0.093 125,000-0.101 ]/-//[ ]< >
23383 港交花旗四九購Ｂ < >[ 340,000-0.107 200,000-0.108 340,000-0.109
240,000-0.11 210,000-0.109 250,000-0.108 140,000-0.109
100,000-0.108 220,000-0.109 680,000-0.114 440,000-0.113
100,000-0.116 340,000-0.115 ]/-//[ 340,000-0.118
220,000-0.117 120,000-0.125 120,000-0.124 100,000-0.123
120,000-0.122 100,000-0.124 50,000-0.123 220,000-0.124
220,000-0.123 ]< >
24834 海油匯豐四六購Ａ < >[ 120,000-0.173 ]/-//[ 20,000-0.185 20,000-0.188 ]< >
24910 藥康麥銀四七購Ａ < >[ 10,000-0.01 10,000-0.012 10,000-0.02 90,000-0.012
700,000-0.011 360,000-0.014 ]/-//[ 340,000-0.014 ]< >
24973 鐵塔匯豐四六購Ａ < >[ 264,000-0.019 ]/-//[ ]< >
25737 長和法興四乙購Ａ < >[ 200,000-0.061 200,000-0.062 ]/-//[ ]< >
26161 郵銀法興四九購Ａ < >[ 125,000-0.027 875,000-0.028 375,000-0.03
200,000-0.031 ]/-//[ 180,000-0.031 ]< >
26559 鐵塔摩通四九購Ａ < >[ 2,000-0.096 20,000-0.091 514,000-0.09
300,000-0.092 30,000-0.089 ]/-//[ 60,000-0.093
100,000-0.09 100,000-0.089 20,000-0.09 40,000-0.089 ]< >
26595 新天麥銀五七購Ａ < >[ ]/-//[ 50,000-0.151 ]< >
26628 鐵塔瑞銀四九購Ａ < >[ 50,000-0.089 1,170,000-0.092 ]/-//[ 196,000-0.092 ]
< >
26645 阿里匯豐四三購Ａ < >[ 710,000-0.011 180,000-0.012 80,000-0.013
220,000-0.014 300,000-0.013 ]/-//[ 330,000-0.014
2,350,000-0.013 350,000-0.014 ]< >
27252 阿里高盛四三購Ａ < >[ 180,000-0.01 550,000-0.011 250,000-0.012 ]/-//[
100,000-0.012 1,070,000-0.011 ]< >
27290 阿里星展四三購Ａ < >[ 1,800,000-0.01 ]/-//[ 1,510,000-0.012 ]< >
27313 騰訊法巴四四購Ａ < >[ 140,000-0.109 100,000-0.108 100,000-0.107
100,000-0.106 30,000-0.113 40,000-0.116 90,000-0.108
40,000-0.118 280,000-0.123 50,000-0.127 40,000-0.129
30,000-0.134 100,000-0.135 40,000-0.136 20,000-0.137 ]
/-//[ 180,000-0.129 150,000-0.135 50,000-0.136 ]< >
27355 阿里法巴四四購Ａ < >[ 100,000-0.011 300,000-0.013 330,000-0.015 ]/-//[
600,000-0.015 500,000-0.014 300,000-0.015 ]< >
27386 阿里麥銀四三購Ａ < >[ 200,000-0.01 ]/-//[ ]< >
27425 騰訊法巴四四購Ｂ < >[ 10,000-0.153 350,000-0.151 10,000-0.154
10,000-0.151 100,000-0.159 30,000-0.158 10,000-0.155
100,000-0.166 100,000-0.168 100,000-0.171 10,000-0.174
20,000-0.183 ]/-//[ 100,000-0.187 100,000-0.182
10,000-0.179 10,000-0.184 ]< >
27458 阿里摩利四三購Ａ < >[ 150,000-0.01 ]/-//[ 200,000-0.012 ]< >
27671 阿里瑞銀四三購Ａ < >[ ]/-//[ 990,000-0.012 ]< >
27807 阿里花旗四三購Ａ < >[ ]/-//[ 690,000-0.015 ]< >
27881 國泰麥銀四七購Ａ < >[ 40,000-0.047 50,000-0.051 ]/-//[ 10,000-0.055 ]< >
27894 阿里摩通四三購Ａ < >[ 500,000-0.01 370,000-0.011 10,000-0.012 ]/-//[
260,000-0.013 300,000-0.012 100,000-0.011 ]< >
28146 小鵬麥銀四七購Ａ < >[ 25,000-0.158 50,000-0.157 25,000-0.158 50,000-0.16
50,000-0.168 ]/-//[ 50,000-0.184 55,000-0.187 ]< >
28395 騰訊星展四乙購Ａ < >[ 100,000-0.099 150,000-0.10 400,000-0.101
200,000-0.10 450,000-0.101 100,000-0.10 100,000-0.102
200,000-0.10 150,000-0.099 300,000-0.101 500,000-0.103
250,000-0.104 5,000-0.105 100,000-0.106 5,000-0.107
200,000-0.108 550,000-0.109 250,000-0.108 ]/-//[
50,000-0.108 50,000-0.107 100,000-0.106 200,000-0.108
400,000-0.109 ]< >
28399 農泉麥銀四七購Ａ < >[ 180,000-0.036 ]/-//[ ]< >
28513 騰訊摩利四乙購Ａ < >[ 5,000-0.098 10,000-0.10 5,000-0.101 ]/-//[
200,000-0.104 ]< >
28576 騰訊東亞四乙購Ａ < >[ ]/-//[ 580,000-0.102 ]< >
28607 銀河花旗四六購Ａ < >[ 50,000-0.045 100,000-0.048 100,000-0.051
4,000,000-0.05 50,000-0.053 1,200,000-0.055
50,000-0.056 3,050,000-0.058 ]/-//[ 50,000-0.058
300,000-0.055 500,000-0.054 400,000-0.055 ]< >
28610 騰訊高盛四乙購Ａ < >[ 100,000-0.092 300,000-0.091 360,000-0.094
100,000-0.091 25,000-0.095 5,000-0.096 5,000-0.097
845,000-0.10 200,000-0.103 ]/-//[ 3,390,000-0.102 ]< >
29078 阿里匯豐四六沽Ａ < >[ ]/-//[ 990,000-0.109 500,000-0.108 ]< >
29532 泡瑪法興四乙購Ａ < >[ 1,640,000-0.091 2,960,000-0.092 240,000-0.093
480,000-0.092 120,000-0.094 480,000-0.095 ]/-//[ ]< >
29537 夏三法興四乙購Ａ < >[ 200,000-0.04 ]/-//[ 2,440,000-0.041 ]< >
29672 攜程法興四六購Ａ < >[ 50,000-0.088 ]/-//[ 400,000-0.098 ]< >
29904 比電法興四乙購Ａ < >[ 625,000-0.133 125,000-0.132 250,000-0.133
125,000-0.134 125,000-0.136 ]/-//[ ]< >
29951 中鋁法興四七購Ａ < >[ ]/-//[ 120,000-0.103 120,000-0.104 ]< >
40857 SINOCHEM N3109 < >[ ]/-//[ X2,000-81.06 P3,000-81.06 ]< >
49500 納指法巴四九熊Ｏ < >[ 2,340,000-0.105 240,000-0.106 100,000-0.105 ]/-//[
230,000-0.105 50,000-0.101 ]< >
49502 納指法興四六牛Ｄ < >[ ]/-//[ 10,000-0.106 1,000,000-0.105 80,000-0.106 ]
< >
49503 納指法興四六牛Ｅ < >[ ]/-//[ 20,000-0.133 ]< >
49505 納指法興五六熊Ｂ < >[ 350,000-0.029 50,000-0.028 ]/-//[ 500,000-0.029
400,000-0.028 600,000-0.027 ]< >
49506 納指法興五六熊Ｃ < >[ 580,000-0.04 ]/-//[ 910,000-0.04 200,000-0.039 ]< >
49507 道指瑞銀四乙熊Ｗ < >[ 700,000-0.047 ]/-//[ 260,000-0.046 ]< >
49510 道指摩通四乙熊Ｑ < >[ ]/-//[ 60,000-0.058 ]< >
49511 道指摩通四乙熊Ｒ < >[ 50,000-0.067 ]/-//[ ]< >
49512 道指摩通四乙熊Ｓ < >[ 200,000-0.043 ]/-//[ 400,000-0.043 ]< >
49513 道指法興四九牛Ａ < >[ ]/-//[ 50,000-0.11 ]< >
49514 納指法興五六熊Ｄ < >[ 100,000-0.022 100,000-0.023 ]/-//[ 180,000-0.022
30,000-0.021 150,000-0.022 ]< >
49518 道指法興五乙熊Ａ < >[ 1,000,000-0.03 1,170,000-0.029 170,000-0.03
980,000-0.029 ]/-//[ 100,000-0.029 100,000-0.027
60,000-0.028 ]< >
49519 道指法興五乙熊Ｂ < >[ 60,000-0.039 200,000-0.04 ]/-//[ 3,050,000-0.039
1,900,000-0.038 ]< >
49520 道指法興五乙熊Ｃ < >[ 500,000-0.055 ]/-//[ 1,200,000-0.055 ]< >
49521 道指法興五乙熊Ｄ < >[ ]/-//[ 100,000-0.072 ]< >
49525 標指法興五乙熊Ｂ < >[ 50,000-0.024 ]/-//[ 1,180,000-0.023 ]< >
49526 標指法興五乙熊Ｃ < >[ 150,000-0.047 ]/-//[ 640,000-0.048 300,000-0.047 ]
< >
49529 道指摩通四六牛Ｅ < >[ ]/-//[ 100,000-0.067 500,000-0.068 650,000-0.069
90,000-0.07 ]< >
49530 道指摩通四乙熊Ｔ < >[ ]/-//[ 40,000-0.085 ]< >
49532 道指瑞銀五三熊Ａ < >[ 6,880,000-0.079 60,000-0.08 ]/-//[ ]< >
49534 納指法巴四九牛Ｌ < >[ 1,000,000-0.085 ]/-//[ ]< >
49536 納指法巴四九牛Ｎ < >[ 380,000-0.054 ]/-//[ 1,000,000-0.056 40,000-0.057
300,000-0.06 ]< >
49538 納指法巴五乙熊Ｂ < >[ 30,000-0.036 ]/-//[ ]< >
49539 納指法巴五乙熊Ｃ < >[ ]/-//[ 150,000-0.05 ]< >
49541 道指法興六三熊Ａ < >[ 200,000-0.07 ]/-//[ 150,000-0.07 ]< >
49543 納指法興五乙熊Ｄ < >[ 200,000-0.025 ]/-//[ 330,000-0.025 ]< >
49544 納指法興五乙熊Ｅ < >[ 1,000,000-0.032 ]/-//[ 20,000-0.033 100,000-0.031
1,860,000-0.03 ]< >
49545 納指法興五乙熊Ｆ < >[ 150,000-0.044 100,000-0.043 ]/-//[ 1,000,000-0.043
130,000-0.042 ]< >
49548 納指摩通五乙熊Ａ < >[ 70,000-0.063 ]/-//[ ]< >
49549 納指摩通五乙熊Ｂ < >[ 400,000-0.05 750,000-0.051 ]/-//[ 10,000-0.051
80,000-0.05 ]< >
49552 納指瑞銀四九牛Ｂ < >[ 60,000-0.056 ]/-//[ 100,000-0.058 ]< >
49555 標指摩利五乙熊Ｂ < >[ 2,300,000-0.04 ]/-//[ ]< >
49560 道指摩利五乙熊Ａ < >[ 2,680,000-0.047 ]/-//[ 1,000,000-0.047 ]< >
49562 道指法興六三熊Ｂ < >[ 130,000-0.076 870,000-0.077 ]/-//[ ]< >
49563 納指法興六三熊Ａ < >[ ]/-//[ 130,000-0.046 ]< >
49564 納指法興六三熊Ｂ < >[ 60,000-0.06 ]/-//[ 170,000-0.06 ]< >
49567 標指摩通五乙熊Ａ < >[ ]/-//[ 260,000-0.121 ]< >
49569 標指摩通五乙熊Ｂ < >[ 120,000-0.026 ]/-//[ 1,000,000-0.026 ]< >
49570 納指摩通五乙熊Ｃ < >[ ]/-//[ 350,000-0.023 ]< >
49572 納指摩通四九牛Ａ < >[ 131,040,000-0.058 ]/-//[ ]< >
49574 道指法興四九牛Ｂ < >[ 70,000-0.071 ]/-//[ 80,000-0.071 ]< >
49575 納指法興四九牛Ｂ < >[ 470,000-0.069 ]/-//[ 10,000-0.069 3,000,000-0.07
250,000-0.072 ]< >
49576 納指瑞銀五乙熊Ｄ < >[ 500,000-0.076 ]/-//[ 200,000-0.075 ]< >
49642 道指摩通四三熊Ｅ < >[ 450,000-0.064 ]/-//[ 1,070,000-0.064 150,000-0.063
]< >
49763 道指瑞銀四乙熊Ｌ < >[ 3,520,000-0.044 ]/-//[ 1,210,000-0.044 ]< >
49860 道指法興四乙熊Ｌ < >[ 1,630,000-0.045 110,000-0.046 2,050,000-0.045
950,000-0.044 500,000-0.045 ]/-//[ 1,360,000-0.045
300,000-0.044 150,000-0.045 ]< >
49867 道指摩通四乙熊Ｉ < >[ 80,000-0.044 360,000-0.045 ]/-//[ 500,000-0.044 ]
< >
49881 道指法興四三牛Ｃ < >[ 10,000-0.216 ]/-//[ ]< >
49933 納指法興四三牛Ｃ < >[ ]/-//[ 10,000-0.188 ]< >
49934 標指法興四六牛Ａ < >[ ]/-//[ 50,000-0.245 ]< >
49940 納指摩通四三牛Ｃ < >[ 10,000-0.171 ]/-//[ ]< >
49942 納指瑞銀四三牛Ｅ < >[ 20,000-0.154 ]/-//[ ]< >
49945 納指瑞銀四三牛Ｆ < >[ 40,000-0.124 ]/-//[ ]< >
49948 納指摩通四乙熊Ｓ < >[ 30,000-0.032 ]/-//[ 100,000-0.032 ]< >
49951 納指法興四三牛Ｄ < >[ ]/-//[ 20,000-0.151 ]< >
49952 納指瑞銀四乙熊Ｒ < >[ ]/-//[ 1,400,000-0.031 ]< >
49956 標指法興四六牛Ｃ < >[ 10,000-0.194 ]/-//[ ]< >
49959 道指摩通四乙熊Ｍ < >[ 720,000-0.037 ]/-//[ 550,000-0.036 500,000-0.035 ]
< >
49961 標指摩通四六牛Ｂ < >[ 50,000-0.13 ]/-//[ ]< >
49963 道指摩通四六牛Ｂ < >[ 40,000-0.115 ]/-//[ ]< >
49966 道指瑞銀四乙熊Ｓ < >[ 45,940,000-0.064 Y850,000-0.064 100,000-0.065 ]/-//
[ 400,000-0.064 400,000-0.063 ]< >
49967 道指法興四六牛Ｂ < >[ 40,000-0.112 ]/-//[ ]< >
49970 道指瑞銀四六牛Ｂ < >[ ]/-//[ 40,000-0.111 ]< >
49971 道指摩通四六牛Ｃ < >[ 10,000-0.092 ]/-//[ 30,000-0.092 ]< >
49974 納指摩通四六牛Ｃ < >[ 20,000,000-0.123 37,600,000-0.124 210,000-0.123 ]
/-//[ ]< >
49975 納指摩通四乙熊Ｕ < >[ 130,000-0.045 ]/-//[ ]< >
49978 道指瑞銀四乙熊Ｔ < >[ 50,000-0.034 ]/-//[ 150,000-0.034 60,000-0.033 ]< >
49980 納指瑞銀四乙熊Ｔ < >[ 44,180,000-0.045 ]/-//[ 100,000-0.044 ]< >
49981 納指瑞銀四乙熊Ｕ < >[ 100,000-0.04 Y50,000-0.04 100,000-0.039
660,000-0.04 ]/-//[ 50,000-0.04 10,000-0.039
10,000-0.04 630,000-0.038 50,000-0.037 ]< >
49982 道指法興四六牛Ｃ < >[ ]/-//[ 50,000-0.093 ]< >
49983 道指法興四乙熊Ｐ < >[ 11,440,000-0.052 ]/-//[ 20,000-0.051 ]< >
49985 標指法興四乙熊Ｈ < >[ 100,000-0.06 ]/-//[ ]< >
49986 標指摩通四六牛Ｃ < >[ 80,000,000-0.097 ]/-//[ 1,500,000-0.098
10,000-0.099 ]< >
49987 標指摩通四乙熊Ｇ < >[ 250,000-0.066 ]/-//[ ]< >
49988 標指摩通四六熊Ｃ < >[ 20,000-0.044 20,000,000-0.045 ]/-//[ 200,000-0.043
]< >
49991 納指摩利四乙熊Ｊ < >[ ]/-//[ 290,000-0.036 600,000-0.034 ]< >
49995 道指法興五六熊Ａ < >[ 1,530,000-0.066 ]/-//[ ]< >
49996 標指法興五六熊Ａ < >[ 80,000-0.09 10,000-0.091 ]/-//[ 40,000-0.091
500,000-0.09 ]< >
50199 快手高盛四二熊Ｂ < >[ 20,000-0.43 ]/-//[ ]< >
50338 網易法興四七熊Ａ < >[ ]/-//[ 100,000-0.067 100,000-0.065 ]< >
50517 東甄瑞銀四七熊Ａ < >[ ]/-//[ 80,000-0.25 ]< >
50602 恒指摩通六四熊Ｔ < >[ 20,000-0.465 ]/-//[ ]< >
50633 恒指法巴五六牛Ｄ < >[ 10,000-0.106 100,000-0.105 200,000-0.103
1,040,000-0.105 50,000-0.104 10,000-0.103 10,000-0.102
510,000-0.101 60,000-0.10 20,000-0.099 100,000-0.10
600,000-0.104 100,000-0.103 1,020,000-0.102
70,000-0.103 10,000-0.105 20,000-0.104 30,000-0.103
300,000-0.104 970,000-0.103 10,000-0.102 260,000-0.103
670,000-0.102 1,010,000-0.101 400,000-0.10
510,000-0.101 850,000-0.102 160,000-0.103 10,000-0.104
10,000-0.105 10,000-0.106 10,000-0.107 50,000-0.109
380,000-0.11 240,000-0.109 10,000-0.111 10,000-0.11
10,000-0.112 10,000-0.114 40,000-0.115 10,000-0.113
240,000-0.112 500,000-0.113 40,000-0.111 1,020,000-0.11
20,000-0.109 100,000-0.11 10,000-0.109 200,000-0.111
100,000-0.112 13,080,000-0.113 500,000-0.111
1,000,000-0.113 600,000-0.112 10,000-0.111
150,000-0.113 1,860,000-0.114 100,000-0.112
20,000-0.111 3,110,000-0.11 10,000-0.109 310,000-0.108
40,000-0.109 40,000-0.112 500,000-0.11 10,000-0.113
10,000-0.114 70,000-0.115 10,000-0.116 160,000-0.115
100,000-0.114 10,000-0.113 20,000-0.112 20,000-0.111
50,000-0.112 360,000-0.113 280,000-0.112 500,000-0.111
10,000-0.11 150,000-0.109 40,000-0.11 230,000-0.108
140,000-0.109 40,000-0.11 200,000-0.111 310,000-0.112
20,000-0.113 10,000-0.114 90,000-0.115 290,000-0.116
220,000-0.117 70,000-0.118 60,000-0.119 30,000-0.12
50,000-0.121 10,000-0.12 150,000-0.121 10,000-0.122
260,000-0.123 400,000-0.122 60,000-0.123
2,950,000-0.122 20,000-0.121 410,000-0.123
700,000-0.124 200,000-0.122 2,000,000-0.124
60,000-0.123 10,000-0.122 70,000-0.121 380,000-0.12
100,000-0.122 10,000-0.12 260,000-0.121 200,000-0.12
110,000-0.123 10,000-0.124 30,000-0.125 60,000-0.126
60,000-0.127 110,000-0.126 3,690,000-0.127 10,000-0.126
380,000-0.128 620,000-0.129 610,000-0.13 30,000-0.129
210,000-0.13 ]/-//[ 60,000-0.128 10,000-0.131
10,000-0.132 150,000-0.133 210,000-0.134 10,000-0.131
1,460,000-0.13 350,000-0.129 30,000-0.128
1,810,000-0.13 10,000-0.131 10,000-0.132 60,000-0.133
310,000-0.132 1,950,000-0.133 50,000-0.132
110,000-0.131 290,000-0.132 220,000-0.134 110,000-0.136
10,000-0.137 200,000-0.138 10,000-0.139 420,000-0.14
250,000-0.141 110,000-0.14 10,000-0.141 120,000-0.138
100,000-0.14 100,000-0.138 100,000-0.139 400,000-0.14
100,000-0.139 500,000-0.14 100,000-0.139 520,000-0.14
80,000-0.141 110,000-0.139 330,000-0.138 40,000-0.139
260,000-0.14 190,000-0.141 1,140,000-0.14 20,000-0.141
210,000-0.139 70,000-0.138 100,000-0.139 190,000-0.14
1,030,000-0.139 20,000-0.14 330,000-0.139 220,000-0.14 ]
< >
50647 小米法興四九牛Ａ < >[ 50,000-0.031 40,000-0.036 ]/-//[ 50,000-0.04 ]< >
50680 騰訊瑞銀四四熊Ｎ < >[ 100,000-0.144 100,000-0.143 200,000-0.145 ]/-//[
200,000-0.137 200,000-0.133 ]< >
50681 恒指瑞銀六四熊Ｏ < >[ 10,000-0.425 20,000-0.43 10,000-0.425 10,000-0.42
10,000-0.415 20,000-0.41 20,000-0.405 ]/-//[
10,000-0.40 10,000-0.395 20,000-0.39 ]< >
50694 小米瑞銀四九牛Ａ < >[ 60,000-0.032 180,000-0.034 60,000-0.035
50,000-0.04 90,000-0.041 ]/-//[ ]< >
50756 比迪法興四四熊Ｊ < >[ 25,000-0.203 ]/-//[ ]< >
50775 騰訊瑞銀四四熊Ｐ < >[ 1,135,000-0.156 485,000-0.144 300,000-0.143 ]/-//[
300,000-0.143 ]< >
50820 恒指法興四十牛Ｉ < >[ 40,000-0.077 150,000-0.076 50,000-0.075
1,130,000-0.074 200,000-0.076 50,000-0.075
320,000-0.074 70,000-0.079 70,000-0.08 50,000-0.078
200,000-0.079 20,000-0.081 2,960,000-0.079
450,000-0.078 190,000-0.081 490,000-0.085 100,000-0.086
110,000-0.087 310,000-0.088 ]/-//[ 30,000-0.09
400,000-0.091 100,000-0.089 200,000-0.088 100,000-0.089
20,000-0.09 20,000-0.091 80,000-0.092 10,000-0.093
160,000-0.094 240,000-0.095 100,000-0.093 80,000-0.094
20,000-0.095 50,000-0.093 280,000-0.095 10,000-0.094
200,000-0.093 200,000-0.094 Y50,000-0.094 40,000-0.094
10,000-0.093 ]< >
50883 恒指法巴六三熊Ｕ < >[ 120,000-0.205 ]/-//[ 200,000-0.199 50,000-0.197 ]
< >
50912 騰訊瑞銀四四熊Ｏ < >[ 525,000-0.128 100,000-0.126 445,000-0.127
445,000-0.126 445,000-0.122 200,000-0.124 100,000-0.116
100,000-0.113 ]/-//[ ]< >
50920 恒指瑞銀六四熊Ｙ < >[ ]/-//[ Y100,000-0.38 ]< >
50950 騰訊法興四三熊Ｙ < >[ 100,000-0.134 100,000-0.135 670,000-0.132
10,000-0.133 615,000-0.13 1,225,000-0.125 ]/-//[ ]< >
51035 騰訊法巴四甲熊Ｎ < >[ 50,000-0.124 50,000-0.12 ]/-//[ ]< >
51037 比迪法巴四甲熊Ｄ < >[ 750,000-0.188 ]/-//[ ]< >
51039 阿里法巴四甲熊Ｃ < >[ 50,000-0.285 ]/-//[ ]< >
51040 恒指法巴六四熊Ｅ < >[ 10,000-0.375 10,000-0.365 ]/-//[ 10,000-0.355 ]< >
51078 恒指摩通六五熊Ｂ < >[ ]/-//[ 50,000-0.201 10,000-0.197 ]< >
51089 騰訊瑞銀四四熊Ｑ < >[ 100,000-0.137 100,000-0.135 1,195,000-0.136
1,195,000-0.133 500,000-0.134 500,000-0.135
710,000-0.132 490,000-0.134 710,000-0.131 490,000-0.13
490,000-0.127 810,000-0.126 1,015,000-0.125
40,000-0.124 ]/-//[ 590,000-0.127 590,000-0.124
590,000-0.123 ]< >
51101 阿里瑞銀四四熊Ｊ < >[ 710,000-0.305 ]/-//[ ]< >
51156 小米法興四十牛Ａ < >[ 100,000-0.058 Y80,000-0.061 20,000-0.061
100,000-0.062 ]/-//[ ]< >
51209 創科瑞銀四十熊Ａ < >[ 135,000-0.37 ]/-//[ 5,000-0.345 ]< >
51237 創科瑞銀四十牛Ｂ < >[ 5,000-0.285 ]/-//[ ]< >
51247 中移花旗四七熊Ａ < >[ 40,000-0.049 ]/-//[ 300,000-0.045 300,000-0.043 ]
< >
51288 中行法興四八牛Ａ < >[ ]/-//[ 400,000-0.041 ]< >
51324 恒指國君五六牛Ｂ < >[ 20,000-0.104 ]/-//[ 20,000-0.133 ]< >
51377 中行摩通四八牛Ａ < >[ ]/-//[ 100,000-0.053 100,000-0.055 ]< >
51381 騰訊花旗四四熊Ａ < >[ 150,000-0.156 150,000-0.157 ]/-//[ 100,000-0.148
200,000-0.147 ]< >
51385 小米東亞四八牛Ａ < >[ Y10,000-0.21 ]/-//[ ]< >
51423 港交花旗四四熊Ａ < >[ 300,000-0.187 600,000-0.183 ]/-//[ ]< >
51438 恒指法興四九牛Ｗ < >[ 210,000-0.053 100,000-0.051 10,000-0.05
650,000-0.051 Y10,000-0.051 1,470,000-0.051
20,000-0.052 90,000-0.055 20,000-0.056 30,000-0.057
20,000-0.056 10,000,000-0.058 100,000-0.057
330,000-0.058 230,000-0.055 Y20,000-0.055 10,000-0.056
100,000-0.057 100,000-0.056 50,000-0.055 100,000-0.056
110,000-0.057 60,000-0.056 310,000-0.055 100,000-0.056
50,000-0.055 30,000-0.054 10,000-0.055 720,000-0.056
20,000-0.058 40,000-0.059 250,000-0.06 830,000-0.061
460,000-0.06 100,000-0.061 60,000-0.062 430,000-0.063
880,000-0.064 ]/-//[ 10,000,000-0.064 70,000-0.065
90,000-0.066 20,000-0.065 Y10,000-0.065 150,000-0.064
50,000-0.065 50,000-0.066 200,000-0.065 270,000-0.066
Y10,000-0.067 310,000-0.067 60,000-0.068 110,000-0.067
330,000-0.068 850,000-0.069 1,260,000-0.07
200,000-0.071 200,000-0.069 70,000-0.07 10,000-0.068
1,040,000-0.069 10,000-0.07 Y20,000-0.07 600,000-0.07
50,000-0.071 100,000-0.07 70,000-0.069 410,000-0.07
730,000-0.069 ]< >
51461 騰訊摩通四三熊Ｋ < >[ 300,000-0.162 300,000-0.152 ]/-//[ 200,000-0.147
200,000-0.146 95,000-0.15 505,000-0.148 ]< >
51518 中行匯豐四七牛Ａ < >[ 100,000-0.04 ]/-//[ ]< >
51602 騰訊高盛四四熊Ｅ < >[ 160,000-0.225 ]/-//[ 200,000-0.22 ]< >
51633 恒指摩通六五熊Ｓ < >[ 100,000-0.35 ]/-//[ ]< >
51667 友邦瑞銀四四熊Ｄ < >[ 200,000-0.151 580,000-0.153 180,000-0.156
180,000-0.157 200,000-0.155 100,000-0.153
1,020,000-0.154 300,000-0.153 80,000-0.152
880,000-0.154 300,000-0.152 100,000-0.154 400,000-0.152
]/-//[ 360,000-0.151 140,000-0.146 380,000-0.147 ]< >
51672 騰訊瑞銀四六熊Ｌ < >[ 515,000-0.112 460,000-0.111 55,000-0.11 ]/-//[ ]< >
51682 恒指瑞銀六一熊Ａ < >[ 40,000-0.235 ]/-//[ 30,000-0.216 ]< >
51718 恒指瑞信四二牛Ｘ < >[ 70,000-0.076 ]/-//[ 140,000-0.083 ]< >
51740 恒指法巴五六牛Ｗ < >[ 30,000-0.053 30,000-0.051 400,000-0.05
450,000-0.051 220,000-0.052 1,100,000-0.051
60,000-0.057 50,000-0.055 350,000-0.057 420,000-0.055
40,000-0.057 30,000-0.056 100,000-0.054 100,000-0.057
990,000-0.06 150,000-0.062 1,350,000-0.061 30,000-0.062
220,000-0.063 60,000-0.062 400,000-0.063 120,000-0.065 ]
/-//[ 1,150,000-0.065 1,040,000-0.066 150,000-0.065
50,000-0.068 200,000-0.069 160,000-0.07 420,000-0.071
1,600,000-0.07 170,000-0.069 250,000-0.07 ]< >
51744 騰訊法巴四甲熊Ｐ < >[ 100,000-0.103 ]/-//[ ]< >
51768 匯豐瑞銀四三熊Ｂ < >[ 80,000-0.097 400,000-0.094 200,000-0.093
Y28,000-0.091 100,000-0.088 ]/-//[ 128,000-0.085 ]< >
51773 阿里瑞銀四五熊Ｆ < >[ 950,000-0.265 10,000-0.255 ]/-//[ 370,000-0.247
350,000-0.245 ]< >
51785 恒指法興四六牛Ｊ < >[ 10,000-0.13 10,000,000-0.128 60,000-0.127
8,000,000-0.128 60,000-0.133 100,000-0.132
100,000-0.136 18,000,000-0.137 100,000-0.138
7,000,000-0.137 100,000-0.136 100,000-0.14 ]/-//[
7,000,000-0.147 200,000-0.146 100,000-0.148 ]< >
51787 恒指法興四十牛Ｊ < >[ 40,000-0.099 100,000-0.103 150,000-0.102
40,000-0.10 200,000-0.102 120,000-0.11 200,000-0.111
20,000-0.12 100,000-0.121 20,000-0.13 ]/-//[
100,000-0.131 50,000-0.133 50,000-0.14 ]< >
51816 美團摩通四八熊Ａ < >[ 85,000-0.155 85,000-0.15 ]/-//[ ]< >
51824 恒指瑞銀五四熊Ｋ < >[ 10,000-0.63 ]/-//[ 10,000-0.60 ]< >
51910 恒指法巴六五熊Ｅ < >[ 120,000-0.162 50,000-0.161 ]/-//[ ]< >
51971 中行法興四七牛Ａ < >[ 200,000-0.05 ]/-//[ 200,000-0.053 400,000-0.055 ]
< >
51977 恒指法興六一熊Ｃ < >[ ]/-//[ 240,000-0.30 ]< >
51982 恒指法興五三熊Ｚ < >[ 200,000-0.226 ]/-//[ ]< >
52043 騰訊花旗四六熊Ａ < >[ 250,000-0.134 250,000-0.133 375,000-0.134
375,000-0.136 1,550,000-0.134 150,000-0.125
150,000-0.123 ]/-//[ ]< >
52075 恒指瑞銀六一熊Ｄ < >[ ]/-//[ 200,000-0.155 300,000-0.156 ]< >
52118 友邦摩通四四熊Ａ < >[ 170,000-0.168 ]/-//[ 170,000-0.162 ]< >
52125 騰訊法興四三熊Ｕ < >[ 600,000-0.113 1,640,000-0.111 645,000-0.101 ]
/-//[ ]< >
52181 恒指摩通五二牛Ｗ < >[ 50,000-0.054 570,000-0.055 470,000-0.054
250,000-0.058 100,000-0.06 100,000-0.058 350,000-0.06
380,000-0.058 560,000-0.06 100,000-0.059 100,000-0.058
40,000-0.059 410,000-0.063 200,000-0.065 10,000-0.064
350,000-0.065 320,000-0.067 ]/-//[ 480,000-0.07
160,000-0.068 20,000-0.069 570,000-0.07 240,000-0.071
100,000-0.072 80,000-0.074 210,000-0.075 160,000-0.073
500,000-0.074 400,000-0.075 30,000-0.074 80,000-0.075
640,000-0.073 330,000-0.074 ]< >
52190 友邦中銀四三牛Ａ < >[ ]/-//[ 180,000-0.057 190,000-0.059 ]< >
52211 恒指摩通五七牛Ｋ < >[ 40,000-0.097 150,000-0.095 230,000-0.094
450,000-0.095 550,000-0.094 520,000-0.095 100,000-0.098
660,000-0.099 60,000-0.102 250,000-0.10 10,000-0.099
10,000-0.10 10,000-0.101 100,000-0.102 50,000-0.103
30,000-0.104 70,000-0.105 40,000-0.106 10,000-0.104
610,000-0.105 170,000-0.106 100,000-0.107 310,000-0.108
180,000-0.107 300,000-0.109 ]/-//[ 300,000-0.109
100,000-0.11 180,000-0.111 300,000-0.11 100,000-0.111
300,000-0.112 200,000-0.113 200,000-0.114 260,000-0.115
410,000-0.116 100,000-0.115 160,000-0.116 130,000-0.117
100,000-0.116 60,000-0.115 460,000-0.116 ]< >
52212 恒指摩通五七牛Ｌ < >[ 20,000-0.12 200,000-0.118 300,000-0.123
100,000-0.122 20,000-0.125 100,000-0.129 ]/-//[
20,000-0.137 120,000-0.138 40,000-0.139 500,000-0.138 ]
< >
52255 恒指法巴六五熊Ｐ < >[ 10,000-0.31 ]/-//[ ]< >
52287 騰訊高盛五二熊Ａ < >[ 100,000-0.103 955,000-0.104 495,000-0.102
720,000-0.103 805,000-0.099 1,515,000-0.10
250,000-0.096 50,000-0.093 100,000-0.092 ]/-//[
800,000-0.094 50,000-0.091 ]< >
52398 騰訊瑞銀四六熊Ｎ < >[ 2,930,000-0.105 1,000,000-0.104 40,000-0.103
40,000-0.099 ]/-//[ 100,000-0.093 ]< >
52441 恒指匯豐五七牛Ｉ < >[ 2,840,000-0.052 300,000-0.051 150,000-0.052
20,000-0.058 100,000-0.057 90,000-0.056 30,000-0.058
690,000-0.057 680,000-0.058 1,050,000-0.057
120,000-0.056 40,000-0.054 80,000-0.056 100,000-0.058
10,000-0.059 190,000-0.061 310,000-0.062 650,000-0.063
1,630,000-0.064 ]/-//[ 540,000-0.065 200,000-0.067
200,000-0.065 530,000-0.066 100,000-0.067 500,000-0.068
40,000-0.069 180,000-0.07 200,000-0.071 340,000-0.07
70,000-0.071 190,000-0.07 270,000-0.072 460,000-0.07
80,000-0.071 710,000-0.07 ]< >
52442 匯豐法巴四甲熊Ｂ < >[ 200,000-0.085 560,000-0.087 ]/-//[ ]< >
52544 建行摩通四九牛Ａ < >[ 400,000-0.086 200,000-0.085 ]/-//[ 200,000-0.091
220,000-0.092 610,000-0.095 ]< >
52577 騰訊瑞銀四二牛Ａ < >[ 1,300,000-0.053 30,000-0.056 200,000-0.059
10,000-0.061 20,000-0.065 ]/-//[ 180,000-0.064
180,000-0.065 500,000-0.066 150,000-0.068 510,000-0.067
640,000-0.066 125,000-0.067 Y100,000-0.065
200,000-0.066 ]< >
52624 恒指法興五乙熊Ｇ < >[ ]/-//[ 300,000-0.161 ]< >
52664 小米中銀四三牛Ｄ < >[ 80,000-0.167 80,000-0.166 ]/-//[ 50,000-0.213
50,000-0.217 80,000-0.22 80,000-0.219 ]< >
52730 小米法興四十牛Ｂ < >[ 20,000-0.076 ]/-//[ ]< >
52873 恒指匯豐六五熊Ｔ < >[ 200,000-0.172 200,000-0.17 ]/-//[ 200,000-0.159 ]
< >
53132 恒指瑞銀五四熊Ｌ < >[ 10,000-0.55 10,000-0.56 10,000-0.55 10,000-0.54
20,000-0.53 ]/-//[ 10,000-0.52 ]< >
53333 恒指匯豐五四熊Ｚ < >[ 60,000-0.53 ]/-//[ ]< >
53498 恒指法巴五七牛Ｄ < >[ 100,000-0.15 1,000,000-0.149 500,000-0.144
120,000-0.149 200,000-0.145 300,000-0.156 200,000-0.155
2,000,000-0.158 10,000-0.155 430,000-0.161 30,000-0.159
1,500,000-0.165 1,550,000-0.168 220,000-0.167
200,000-0.171 660,000-0.172 ]/-//[ 500,000-0.177
100,000-0.18 640,000-0.176 810,000-0.178 50,000-0.185
50,000-0.187 530,000-0.186 10,000-0.185 ]< >
53499 恒指法巴五七牛Ｅ < >[ 880,000-0.123 100,000-0.121 360,000-0.12
500,000-0.119 30,000-0.13 100,000-0.131 400,000-0.13
10,000-0.131 790,000-0.132 50,000-0.13 300,000-0.138
400,000-0.14 100,000-0.139 100,000-0.143 100,000-0.146
1,720,000-0.147 ]/-//[ 140,000-0.149 130,000-0.148
100,000-0.152 200,000-0.158 100,000-0.159 60,000-0.16 ]
< >
53520 恒指法巴五七牛Ｈ < >[ 200,000-0.075 450,000-0.074 10,000-0.073
60,000-0.08 440,000-0.079 450,000-0.081 130,000-0.084
100,000-0.087 ]/-//[ 50,000-0.09 220,000-0.089
100,000-0.09 440,000-0.093 100,000-0.094 10,000-0.092 ]
< >
53611 比迪法興四甲熊Ａ < >[ 50,000-0.176 ]/-//[ 675,000-0.171 ]< >
53616 中企法興四十牛Ｂ < >[ 400,000-0.067 100,000-0.071 ]/-//[ 900,000-0.074
120,000-0.078 200,000-0.079 ]< >
53617 建行法興四七牛Ｇ < >[ 300,000-0.06 ]/-//[ 300,000-0.064 ]< >
53650 恒指法興四八牛Ｌ < >[ 10,000-0.12 50,000-0.133 10,000-0.127 10,000-0.148
]/-//[ 10,000-0.151 50,000-0.148 20,000-0.16 ]< >
53662 恒指法巴六八熊Ｗ < >[ 30,000-0.28 ]/-//[ ]< >
53663 恒指法巴六八熊Ｘ < >[ ]/-//[ 110,000-0.285 ]< >
53703 恒指摩通四九牛Ｇ < >[ 50,000-0.173 ]/-//[ 150,000-0.189 50,000-0.193 ]< >
53705 恒指摩通四九牛Ｏ < >[ 1,000,000-0.149 150,000-0.151 ]/-//[ 800,000-0.169
]< >
53733 匯豐瑞銀四二熊Ａ < >[ 200,000-0.091 100,000-0.088 ]/-//[ 300,000-0.084 ]
< >
53762 恒指法巴五六牛Ｅ < >[ 10,000-0.17 50,000-0.164 50,000-0.167
1,220,000-0.165 100,000-0.166 100,000-0.165
50,000-0.164 100,000-0.177 300,000-0.174 50,000-0.178
20,000-0.176 300,000-0.172 120,000-0.181 410,000-0.185
10,000-0.193 ]/-//[ ]< >
53763 恒指法巴五六牛Ｉ < >[ 320,000-0.149 90,000-0.148 310,000-0.147
10,000-0.155 200,000-0.159 ]/-//[ 200,000-0.165
160,000-0.178 ]< >
53764 恒指法巴五六牛Ｍ < >[ 50,000-0.154 40,000-0.138 110,000-0.139
100,000-0.136 100,000-0.148 ]/-//[ 10,000-0.163
100,000-0.168 150,000-0.169 560,000-0.168 ]< >
53765 恒指法巴五六牛Ｏ < >[ 30,000-0.115 1,000,000-0.113 40,000-0.112
100,000-0.12 290,000-0.118 1,000,000-0.122 310,000-0.12
20,000-0.119 200,000-0.12 100,000-0.118 40,000-0.12
250,000-0.118 10,000-0.125 10,000-0.13 960,000-0.131
90,000-0.13 100,000-0.135 100,000-0.136 ]/-//[
40,000-0.14 20,000-0.138 190,000-0.15 100,000-0.149
200,000-0.148 ]< >
53799 恒指法巴六八熊Ｐ < >[ 80,000-0.30 ]/-//[ ]< >
53800 恒指法巴六八熊Ｓ < >[ 10,000-0.315 ]/-//[ ]< >
53862 恒指摩通四九牛Ｂ < >[ 200,000-0.112 10,000-0.123 10,000-0.117
410,000-0.13 510,000-0.137 500,000-0.138 ]/-//[
10,000-0.143 50,000-0.144 1,000,000-0.149 510,000-0.15 ]
< >
53874 比迪摩利四甲熊Ｂ < >[ 25,000-0.18 ]/-//[ ]< >
53881 恒指法巴六八熊Ｍ < >[ ]/-//[ 10,000-0.248 ]< >
53883 恒指法巴六五熊Ｃ < >[ 10,000-0.29 10,000-0.285 30,000-0.28 ]/-//[
10,000-0.26 20,000-0.255 20,000-0.25 ]< >
53893 海油花旗四八熊Ｂ < >[ 30,000-0.11 200,000-0.114 200,000-0.115 ]/-//[
10,000-0.096 10,000-0.092 200,000-0.096 Y10,000-0.096
210,000-0.098 110,000-0.092 280,000-0.093 290,000-0.101
]< >
53894 中移瑞銀四十牛Ａ < >[ 250,000-0.077 ]/-//[ 100,000-0.082 ]< >
53906 友邦摩通四二牛Ｃ < >[ 70,000-0.081 ]/-//[ 70,000-0.082 ]< >
53937 恒指法興四九牛Ｚ < >[ 350,000-0.098 340,000-0.102 7,100,000-0.103
50,000-0.106 50,000-0.107 7,000,000-0.108 100,000-0.11
10,000-0.111 ]/-//[ 7,000,000-0.113 150,000-0.114
20,000-0.112 20,000-0.113 100,000-0.117 50,000-0.116
50,000-0.117 7,050,000-0.118 50,000-0.117 50,000-0.118 ]
< >
53993 騰訊摩通四四熊Ｆ < >[ 740,000-0.105 740,000-0.102 ]/-//[ 465,000-0.094
180,000-0.092 ]< >
54014 恒指法巴六二熊Ｃ < >[ 210,000-0.147 200,000-0.139 40,000-0.138
50,000-0.135 ]/-//[ 200,000-0.133 110,000-0.129 ]< >
54015 海油花旗四八熊Ｃ < >[ 55,000-0.032 50,000-0.031 35,000-0.027 ]/-//[
100,000-0.026 100,000-0.027 ]< >
54016 恒指法巴五七牛Ｋ < >[ 100,000-0.096 240,000-0.095 150,000-0.094
150,000-0.096 60,000-0.102 240,000-0.105 160,000-0.109 ]
/-//[ 120,000-0.116 ]< >
54119 友邦法興四二牛Ｂ < >[ 2,000-0.089 ]/-//[ ]< >
54123 恒指法興四七牛Ｇ < >[ ]/-//[ 100,000-0.237 150,000-0.238 100,000-0.236 ]
< >
54124 恒指法興四七牛Ｄ < >[ 10,000-0.112 370,000-0.111 10,000-0.11
10,000-0.121 330,000-0.12 100,000-0.118 ]/-//[
20,000-0.14 100,000-0.141 10,000-0.144 30,000-0.152 ]< >
54138 恒指摩通六七熊Ｏ < >[ 50,000-0.30 ]/-//[ 170,000-0.265 50,000-0.255 ]< >
54140 恒指摩通六三熊Ｃ < >[ 100,000-0.28 ]/-//[ 100,000-0.255 ]< >
54166 友邦瑞銀四六牛Ａ < >[ 100,000-0.108 ]/-//[ 100,000-0.109 100,000-0.111 ]
< >
54167 恒指瑞銀四七牛Ｘ < >[ 10,000-0.133 10,000-0.15 ]/-//[ 10,000-0.171 ]< >
54180 中企法興五四熊Ｂ < >[ 200,000-0.16 ]/-//[ ]< >
54186 阿里法興四乙熊Ｂ < >[ 610,000-0.219 240,000-0.218 870,000-0.215 ]
/-//[ ]< >
54192 恒指瑞銀四七牛Ｙ < >[ 50,000-0.059 50,000-0.065 50,000-0.064
560,000-0.063 200,000-0.07 60,000-0.074 ]/-//[
500,000-0.075 50,000-0.077 ]< >
54209 阿里瑞銀四五熊Ｈ < >[ 410,000-0.213 410,000-0.209 ]/-//[ ]< >
54226 友邦花旗四七牛Ｄ < >[ 208,000-0.066 934,000-0.067 632,000-0.066
30,000-0.065 1,422,000-0.063 1,192,000-0.061
990,000-0.06 300,000-0.063 420,000-0.064 636,000-0.063
30,000-0.064 12,000-0.062 32,000-0.061 200,000-0.06
100,000-0.063 6,000-0.062 800,000-0.064 256,000-0.066
6,000-0.067 200,000-0.066 100,000-0.065 Y90,000-0.066
490,000-0.065 1,040,000-0.064 48,000-0.066
180,000-0.064 ]/-//[ 702,000-0.066 560,000-0.067
276,000-0.066 60,000-0.067 130,000-0.066 100,000-0.067
716,000-0.065 320,000-0.066 280,000-0.067 306,000-0.068
8,000-0.069 712,000-0.07 50,000-0.069 20,000-0.07
128,000-0.069 282,000-0.068 50,000-0.067 740,000-0.068
246,000-0.067 4,000-0.07 222,000-0.069 60,000-0.07
606,000-0.071 210,000-0.07 140,000-0.069 824,000-0.07
282,000-0.071 102,000-0.07 ]< >
54231 阿里花旗四七熊Ａ < >[ 600,000-0.25 ]/-//[ ]< >
54293 中企瑞銀四十牛Ａ < >[ 270,000-0.052 ]/-//[ 270,000-0.066 300,000-0.069
Y60,000-0.069 ]< >
54301 中油花旗四七熊Ａ < >[ 1,180,000-0.078 450,000-0.077 730,000-0.078 ]
/-//[ ]< >
54312 中移瑞銀四甲牛Ａ < >[ Y150,000-0.09 70,000-0.091 ]/-//[ Y150,000-0.094 ]
< >
54315 恒指瑞銀六五熊Ｓ < >[ 10,000-0.28 10,000-0.275 10,000-0.26 ]/-//[ ]< >
54366 中移法興四十牛Ｃ < >[ 25,000-0.054 ]/-//[ 230,000-0.059 290,000-0.061
400,000-0.06 ]< >
54375 恒指法興六四熊Ｃ < >[ ]/-//[ 800,000-0.249 ]< >
54376 中油瑞銀四五熊Ｂ < >[ 100,000-0.112 660,000-0.107 ]/-//[ ]< >
54381 恒指摩通六七熊Ｙ < >[ ]/-//[ 10,000-0.244 ]< >
54427 工行法興四七牛Ｄ < >[ 100,000-0.032 ]/-//[ ]< >
54453 港交瑞銀四七熊Ｂ < >[ 970,000-0.137 ]/-//[ ]< >
54470 吉利瑞銀四三牛Ａ < >[ 55,000-0.033 30,000-0.034 100,000-0.035
130,000-0.037 Y360,000-0.038 Y50,000-0.039 20,000-0.04 ]
/-//[ 175,000-0.041 5,000-0.042 Y105,000-0.042
55,000-0.042 Y80,000-0.042 100,000-0.042 30,000-0.041 ]
< >
54529 海油瑞銀四十牛Ａ < >[ 300,000-0.066 10,000-0.067 ]/-//[ ]< >
54546 騰訊匯豐四六熊Ａ < >[ 250,000-0.105 250,000-0.102 125,000-0.103
125,000-0.104 125,000-0.103 125,000-0.104 625,000-0.103
250,000-0.10 125,000-0.099 250,000-0.093 125,000-0.092 ]
/-//[ 125,000-0.092 ]< >
54563 阿里法興四乙熊Ｃ < >[ 540,000-0.177 100,000-0.172 440,000-0.17
50,000-0.166 50,000-0.167 ]/-//[ ]< >
54565 建行法興四七牛Ｈ < >[ 250,000-0.043 ]/-//[ 300,000-0.051 300,000-0.052 ]
< >
54619 建行花旗四九熊Ａ < >[ 4,200,000-0.084 600,000-0.082 ]/-//[ ]< >
54622 中化花旗四八熊Ａ < >[ ]/-//[ 80,000-0.085 80,000-0.084 6,000-0.085 ]< >
54657 中油摩通四四熊Ａ < >[ 310,000-0.109 10,000-0.107 514,000-0.105 ]
/-//[ ]< >
54710 碧務瑞銀四二熊Ａ < >[ 80,000-0.222 ]/-//[ ]< >
54717 騰訊法興四三牛Ｆ < >[ 200,000-0.118 100,000-0.121 40,000-0.13 ]/-//[
40,000-0.128 ]< >
54746 中化瑞銀四八熊Ａ < >[ 320,000-0.081 540,000-0.08 820,000-0.078 ]/-//[
1,680,000-0.078 600,000-0.077 580,000-0.078
1,180,000-0.079 280,000-0.078 4,520,000-0.077 ]< >
54785 騰訊摩通四三牛Ｐ < >[ 830,000-0.12 625,000-0.122 625,000-0.121
610,000-0.12 ]/-//[ 610,000-0.13 ]< >
54796 阿里摩通四四熊Ａ < >[ 710,000-0.19 340,000-0.183 340,000-0.184
510,000-0.18 1,000,000-0.179 280,000-0.177
280,000-0.176 ]/-//[ 490,000-0.171 40,000-0.172
60,000-0.171 ]< >
54824 中油花旗四八熊Ａ < >[ 80,000-0.13 ]/-//[ ]< >
54877 恒科摩通四乙熊Ａ < >[ 50,000-0.119 ]/-//[ 50,000-0.115 ]< >
54884 恒指法巴五六牛Ｖ < >[ 80,000-0.185 10,000-0.182 100,000-0.204
10,000-0.206 ]/-//[ 10,000-0.212 100,000-0.214
100,000-0.216 20,000-0.218 ]< >
54886 恒指法巴五六牛Ｂ < >[ 90,000-0.157 100,000-0.156 280,000-0.167 ]/-//[
200,000-0.185 100,000-0.188 80,000-0.195 100,000-0.196
220,000-0.195 ]< >
54892 恒指法巴五六牛Ｇ < >[ 50,000-0.241 50,000-0.248 150,000-0.26 ]/-//[
170,000-0.27 ]< >
54903 中移法興四三熊Ｂ < >[ 20,000-0.056 ]/-//[ 580,000-0.053 ]< >
54909 吉利瑞信四四牛Ａ < >[ ]/-//[ 30,000-0.051 ]< >
54956 中移匯豐四十牛Ａ < >[ 100,000-0.051 10,000-0.052 10,000-0.051
5,000-0.052 100,000-0.054 ]/-//[ 95,000-0.058 ]< >
54965 建行摩通四八牛Ａ < >[ 1,000,000-0.04 10,000-0.039 150,000-0.043 ]/-//[
510,000-0.046 100,000-0.047 750,000-0.048 20,000-0.049 ]
< >
54980 招行花旗四九熊Ａ < >[ ]/-//[ 1,375,000-0.082 625,000-0.081 60,000-0.077 ]
< >
55006 騰訊瑞銀四四牛Ａ < >[ 1,450,000-0.099 50,000-0.10 1,035,000-0.102
50,000-0.104 ]/-//[ 590,000-0.109 490,000-0.112 ]< >
55010 騰訊瑞銀四六牛Ａ < >[ 200,000-0.119 500,000-0.12 160,000-0.118
150,000-0.123 100,000-0.127 80,000-0.13 ]/-//[ ]< >
55040 中移瑞銀四十牛Ｂ < >[ 5,000-0.061 200,000-0.062 200,000-0.064 ]/-//[
25,000-0.069 ]< >
55072 騰訊摩通四三牛Ｔ < >[ 35,000-0.139 ]/-//[ ]< >
55074 友邦摩通四六牛Ａ < >[ 100,000-0.123 196,000-0.121 ]/-//[ 190,000-0.122 ]
< >
55125 恒指瑞銀四九牛Ｇ < >[ 50,000-0.172 150,000-0.178 ]/-//[ ]< >
55126 恒指瑞銀四九牛Ｎ < >[ ]/-//[ 30,000-0.236 ]< >
55158 中移瑞銀四十牛Ｃ < >[ 190,000-0.053 35,000-0.055 ]/-//[ 90,000-0.06 ]< >
55168 中移瑞銀四十牛Ｄ < >[ 400,000-0.069 440,000-0.068 845,000-0.07
150,000-0.071 15,000-0.072 60,000-0.071 200,000-0.072 ]
/-//[ 50,000-0.074 25,000-0.075 105,000-0.077
55,000-0.078 50,000-0.076 ]< >
55210 招行瑞銀四五熊Ｂ < >[ 2,070,000-0.07 10,000-0.069 365,000-0.065
100,000-0.064 100,000-0.063 2,345,000-0.062
2,000,000-0.061 2,005,000-0.06 ]/-//[ 1,625,000-0.055
475,000-0.056 4,000,000-0.055 6,000,000-0.054
4,000,000-0.053 8,920,000-0.052 6,770,000-0.05
30,000-0.049 1,000,000-0.048 ]< >
55211 建行瑞銀四五熊Ｂ < >[ 600,000-0.043 ]/-//[ 500,000-0.035 30,000-0.033
230,000-0.032 50,000-0.031 ]< >
55224 恒指瑞信五二熊Ｕ < >[ 10,000-0.53 ]/-//[ ]< >
55285 恒指法巴五六牛Ｈ < >[ 250,000-0.221 250,000-0.229 ]/-//[ 100,000-0.255 ]
< >
55286 恒指法巴五六牛Ｒ < >[ 10,000-0.208 10,000-0.212 100,000-0.233 ]/-//[
100,000-0.239 130,000-0.248 100,000-0.25 ]< >
55287 恒指法巴五六牛Ｕ < >[ 80,000-0.20 ]/-//[ ]< >
55299 騰訊摩通四二牛Ｍ < >[ 5,000-0.073 ]/-//[ ]< >
55431 恒指法巴五八牛Ｆ < >[ 30,000-0.132 ]/-//[ 10,000-0.134 ]< >
55432 恒指法巴五八牛Ｇ < >[ 10,000-0.144 310,000-0.143 830,000-0.142
200,000-0.147 150,000-0.149 350,000-0.152 ]/-//[
730,000-0.16 ]< >
55444 恒指瑞銀四乙熊Ｗ < >[ 10,000-0.46 10,000-0.465 10,000-0.46 10,000-0.455
10,000-0.45 10,000-0.445 30,000-0.44 ]/-//[
10,000-0.435 ]< >
55488 比迪匯豐五四牛Ａ < >[ 25,000-0.086 50,000-0.084 ]/-//[ 150,000-0.088
25,000-0.089 ]< >
55586 恒科法興四乙熊Ｉ < >[ ]/-//[ 200,000-0.10 ]< >
55644 恒指法興四十牛Ｂ < >[ 530,000-0.189 ]/-//[ 1,000,000-0.206 ]< >
55695 百度瑞銀四十牛Ａ < >[ 2,500-0.125 ]/-//[ ]< >
55714 恒指匯豐五十牛Ｑ < >[ 390,000-0.073 250,000-0.075 50,000-0.08
10,000-0.081 ]/-//[ 120,000-0.087 40,000-0.088
150,000-0.094 100,000-0.093 ]< >
55731 中移法巴四甲牛Ｈ < >[ 200,000-0.06 ]/-//[ 200,000-0.062 ]< >
55775 中移瑞銀四四熊Ｂ < >[ 100,000-0.078 50,000-0.077 270,000-0.076 ]/-//[
100,000-0.07 ]< >
55996 恒指法興四九牛Ｇ < >[ 90,000-0.212 ]/-//[ 90,000-0.215 90,000-0.225 ]< >
56000 恒指法興四九牛Ｆ < >[ 100,000-0.124 100,000-0.134 100,000-0.133
30,000-0.134 10,000-0.139 10,000-0.147 500,000-0.151 ]
/-//[ 40,000-0.152 50,000-0.153 100,000-0.16
5,000,000-0.164 ]< >
56001 恒指法興四九牛Ｎ < >[ 60,000-0.11 800,000-0.108 20,000-0.107
50,000-0.106 320,000-0.105 10,000-0.112 300,000-0.113
60,000-0.115 300,000-0.113 800,000-0.114 10,000-0.115
810,000-0.118 190,000-0.115 300,000-0.12 300,000-0.124
130,000-0.128 20,000-0.13 60,000-0.133 30,000-0.134 ]
/-//[ 60,000-0.136 50,000-0.134 190,000-0.138
50,000-0.142 510,000-0.145 ]< >
56002 恒指法興四九牛Ｉ < >[ 130,000-0.093 300,000-0.092 30,000-0.093
30,000-0.10 30,000-0.105 300,000-0.104 500,000-0.102
60,000-0.103 20,000-0.10 300,000-0.104 20,000-0.107
60,000-0.121 ]/-//[ 100,000-0.13 100,000-0.132
70,000-0.134 50,000-0.132 ]< >
56120 恒指法興六二熊Ｗ < >[ 100,000-0.26 100,000-0.255 ]/-//[ ]< >
56121 恒指法興六四熊Ａ < >[ ]/-//[ 100,000-0.255 ]< >
56135 恒指法興四九牛Ｂ < >[ 540,000-0.154 10,000-0.152 500,000-0.162
120,000-0.161 80,000-0.16 80,000-0.162 ]/-//[
80,000-0.185 40,000-0.192 ]< >
56206 恒指法巴五六牛Ｌ < >[ ]/-//[ 1,000,000-0.36 10,000-0.365 ]< >
56222 小米中銀四三牛Ｈ < >[ 320,000-0.099 80,000-0.103 80,000-0.108
80,000-0.127 240,000-0.112 80,000-0.118 60,000-0.121
60,000-0.137 560,000-0.14 ]/-//[ 240,000-0.14
80,000-0.142 60,000-0.147 60,000-0.154 ]< >
56262 友邦匯豐四七熊Ａ < >[ 124,000-0.135 124,000-0.133 ]/-//[ 300,000-0.13
300,000-0.131 ]< >
56319 恒指法巴六九熊Ｊ < >[ 40,000-0.265 40,000-0.27 100,000-0.255 10,000-0.25
10,000-0.247 10,000-0.244 ]/-//[ 10,000-0.239
10,000-0.242 10,000-0.239 10,000-0.233 20,000-0.23 ]< >
56340 百度法巴四甲牛Ｄ < >[ 100,000-0.03 ]/-//[ ]< >
56357 恒指法興六四熊Ｔ < >[ ]/-//[ 10,000-0.182 600,000-0.177 ]< >
56381 小米匯豐四十牛Ａ < >[ 130,000-0.029 ]/-//[ 200,000-0.035 ]< >
56400 小米摩通四乙牛Ｂ < >[ ]/-//[ 2,400,000-0.037 180,000-0.039 200,000-0.041
1,770,000-0.04 ]< >
56416 恒指摩通五六牛Ｕ < >[ 10,000-0.218 10,000-0.228 ]/-//[ ]< >
56421 小米瑞銀四二牛Ｃ < >[ 382,000-0.093 500,000-0.096 10,000-0.121 ]/-//[
180,000-0.143 ]< >
56426 建行瑞銀四八牛Ａ < >[ 100,000-0.036 ]/-//[ ]< >
56462 中移花旗四十牛Ａ < >[ 300,000-0.055 80,000-0.053 ]/-//[ 500,000-0.06 ]< >
56479 中移中銀四六熊Ａ < >[ 50,000-0.06 ]/-//[ ]< >
56491 恒指花旗四十熊Ａ < >[ ]/-//[ 50,000-0.248 50,000-0.249 ]< >
56562 建行摩通四五熊Ａ < >[ 300,000-0.101 600,000-0.102 2,100,000-0.101
600,000-0.10 200,000-0.096 ]/-//[ 900,000-0.095
1,120,000-0.094 720,000-0.091 620,000-0.09
220,000-0.089 ]< >
56573 中化法興四九牛Ａ < >[ 1,040,000-0.051 180,000-0.053 ]/-//[ 100,000-0.054
]< >
56594 恒指瑞銀六三熊Ｕ < >[ 10,000-0.28 ]/-//[ 10,000-0.244 ]< >
56599 京東瑞銀五二熊Ｃ < >[ ]/-//[ 10,000-0.325 ]< >
56640 京東法興四乙熊Ｃ < >[ 255,000-0.30 ]/-//[ 370,000-0.295 ]< >
56662 恒指法興四十牛Ｕ < >[ 50,000-0.089 250,000-0.087 300,000-0.09
50,000-0.089 200,000-0.088 600,000-0.087 370,000-0.085
100,000-0.094 80,000-0.095 10,000-0.096 730,000-0.098
50,000-0.097 640,000-0.096 350,000-0.098 10,000-0.097
590,000-0.096 590,000-0.093 310,000-0.098 670,000-0.107
100,000-0.105 50,000-0.111 ]/-//[ 100,000-0.112
100,000-0.117 100,000-0.119 100,000-0.113 100,000-0.115
170,000-0.118 30,000-0.12 600,000-0.123 70,000-0.125
220,000-0.126 10,000-0.124 300,000-0.123 130,000-0.125
370,000-0.126 ]< >
56669 恒指法興四甲牛Ｚ < >[ 30,000-0.203 ]/-//[ 500,000-0.232 500,000-0.236 ]
< >
56670 恒指法興四甲牛Ａ < >[ 110,000-0.185 50,000-0.208 50,000-0.212 ]/-//[
50,000-0.225 ]< >
56671 恒指法興四甲牛Ｘ < >[ 20,000-0.155 10,000-0.15 100,000-0.159
10,000-0.165 50,000-0.162 100,000-0.172 100,000-0.18 ]
/-//[ 80,000-0.181 20,000-0.182 50,000-0.181
60,000-0.183 40,000-0.187 60,000-0.191 140,000-0.192
40,000-0.19 ]< >
56672 恒指法興四甲牛Ｙ < >[ 350,000-0.133 600,000-0.131 300,000-0.138
50,000-0.141 ]/-//[ ]< >
56673 恒指法興四甲牛Ｖ < >[ 100,000-0.112 70,000-0.117 50,000-0.114
10,000-0.122 80,000-0.129 10,000-0.133 120,000-0.136
20,000-0.134 270,000-0.139 ]/-//[ 30,000-0.146
100,000-0.143 10,000-0.142 10,000-0.145 10,000-0.152
1,630,000-0.154 100,000-0.155 ]< >
56674 恒指法興四甲牛Ｗ < >[ 100,000-0.103 100,000-0.11 100,000-0.111
300,000-0.121 300,000-0.12 ]/-//[ 300,000-0.132
40,000-0.134 90,000-0.142 ]< >
56676 匯豐瑞銀四甲牛Ａ < >[ 504,000-0.039 100,000-0.041 100,000-0.042
300,000-0.041 1,120,000-0.042 160,000-0.041
40,000-0.042 12,000-0.043 ]/-//[ 100,000-0.045
412,000-0.047 80,000-0.046 80,000-0.045 Y60,000-0.045 ]
< >
56677 匯豐瑞銀四甲牛Ｂ < >[ 228,000-0.094 60,000-0.096 80,000-0.099 ]/-//[ ]< >
56679 阿里瑞銀四六熊Ｂ < >[ 770,000-0.17 790,000-0.164 310,000-0.159
310,000-0.162 570,000-0.156 20,000-0.157 100,000-0.159 ]
/-//[ 480,000-0.152 ]< >
56680 京東瑞銀五三牛Ａ < >[ 2,500-0.034 5,000-0.035 2,500-0.036 ]/-//[
140,000-0.041 ]< >
56806 恒指法巴五九牛Ｕ < >[ 10,000-0.095 20,000-0.094 450,000-0.092
200,000-0.088 100,000-0.092 250,000-0.094 430,000-0.093
150,000-0.094 80,000-0.099 20,000-0.10 10,000-0.099
200,000-0.101 200,000-0.10 20,000-0.105 120,000-0.102
10,000-0.103 100,000-0.101 100,000-0.10 100,000-0.098
40,000-0.108 30,000-0.11 60,000-0.109 100,000-0.11
200,000-0.112 100,000-0.113 10,000-0.114 150,000-0.112
210,000-0.116 150,000-0.12 1,950,000-0.121 ]/-//[
20,000-0.118 130,000-0.122 150,000-0.124 100,000-0.123
100,000-0.12 100,000-0.122 250,000-0.123 160,000-0.124
150,000-0.125 2,100,000-0.124 200,000-0.125
150,000-0.126 220,000-0.127 100,000-0.129 10,000-0.127
50,000-0.129 150,000-0.13 300,000-0.128 200,000-0.13
10,000-0.131 250,000-0.129 ]< >
56807 恒指法巴五九牛Ｖ < >[ 20,000-0.085 90,000-0.081 340,000-0.083
80,000-0.082 40,000-0.085 130,000-0.09 320,000-0.093
50,000-0.094 30,000-0.092 50,000-0.091 50,000-0.09
100,000-0.089 170,000-0.09 100,000-0.092 200,000-0.093
100,000-0.094 290,000-0.092 200,000-0.089 200,000-0.094
70,000-0.095 250,000-0.10 180,000-0.102 170,000-0.103
360,000-0.104 20,000-0.105 150,000-0.103 100,000-0.104
Y30,000-0.101 240,000-0.101 510,000-0.105 30,000-0.108
350,000-0.107 ]/-//[ 500,000-0.111 170,000-0.112
100,000-0.109 100,000-0.113 300,000-0.122 10,000-0.118
30,000-0.12 ]< >
56808 京東法興五一牛Ａ < >[ 200,000-0.027 15,000-0.03 285,000-0.029
12,500-0.031 ]/-//[ 2,500-0.036 32,500-0.037 ]< >
56815 快手法興四乙熊Ａ < >[ ]/-//[ 100,000-0.213 ]< >
56850 百度花旗四七熊Ａ < >[ 12,500-0.082 ]/-//[ ]< >
56852 百度花旗五七牛Ａ < >[ 490,000-0.028 ]/-//[ ]< >
56879 百度匯豐四乙牛Ｊ < >[ 5,000-0.037 100,000-0.042 ]/-//[ ]< >
56917 恒指摩通五甲牛Ｂ < >[ 50,000-0.151 450,000-0.156 ]/-//[ ]< >
56922 中移法興四十牛Ｅ < >[ 215,000-0.072 215,000-0.074 ]/-//[ 235,000-0.076
215,000-0.077 300,000-0.078 400,000-0.077 ]< >
56923 百度法興四乙牛Ａ < >[ 100,000-0.053 ]/-//[ ]< >
56961 匯豐瑞銀四三熊Ｄ < >[ 16,000-0.075 484,000-0.072 16,000-0.069 ]/-//[
400,000-0.061 100,000-0.062 ]< >
56972 騰訊瑞銀四六牛Ｂ < >[ 10,000-0.142 60,000-0.144 10,000-0.146
10,000-0.147 20,000-0.148 ]/-//[ 80,000-0.15 ]< >
56973 騰訊瑞銀四六牛Ｃ < >[ 200,000-0.087 500,000-0.088 ]/-//[ 350,000-0.098
40,000-0.101 200,000-0.099 300,000-0.10 ]< >
57005 平安摩通四五熊Ａ < >[ 10,000-0.143 ]/-//[ ]< >
57083 匯豐法興四六牛Ｄ < >[ 352,000-0.041 200,000-0.042 ]/-//[ 268,000-0.047 ]
< >
57167 匯豐瑞銀四甲牛Ｃ < >[ 200,000-0.056 1,948,000-0.057 8,000-0.059
20,000-0.06 200,000-0.059 392,000-0.06 40,000-0.062
100,000-0.063 ]/-//[ 240,000-0.063 200,000-0.064 ]< >
57171 比迪瑞銀四五熊Ｊ < >[ 825,000-0.153 ]/-//[ ]< >
57206 恒指摩通四甲牛Ｋ < >[ 1,010,000-0.087 60,000-0.085 100,000-0.087
200,000-0.086 110,000-0.085 500,000-0.084 100,000-0.083
50,000-0.084 40,000-0.086 300,000-0.087 110,000-0.091
100,000-0.094 50,000-0.093 70,000-0.095 10,000-0.092
200,000-0.095 100,000-0.094 10,000-0.096 10,000-0.092
10,000-0.093 40,000-0.09 10,000-0.093 40,000-0.095
10,000-0.092 20,000-0.096 50,000-0.098 120,000-0.097
10,000-0.094 10,000-0.095 40,000-0.093 10,000-0.095
20,000-0.093 200,000-0.092 30,000-0.091 310,000-0.092
10,000-0.093 20,000-0.094 210,000-0.096 200,000-0.099
60,000-0.098 100,000-0.104 30,000-0.105 40,000-0.103
10,000-0.104 10,000-0.105 230,000-0.106 100,000-0.104
70,000-0.106 10,000-0.108 10,000-0.11 90,000-0.109
500,000-0.11 50,000-0.111 500,000-0.113 10,000-0.112
20,000-0.114 ]/-//[ 10,000-0.114 100,000-0.115
110,000-0.114 300,000-0.113 130,000-0.114 140,000-0.115
570,000-0.113 100,000-0.115 20,000-0.117 360,000-0.118
70,000-0.119 100,000-0.12 10,000-0.122 70,000-0.123
200,000-0.125 100,000-0.124 180,000-0.123 130,000-0.125
20,000-0.124 240,000-0.123 ]< >
57241 京東花旗四五牛Ａ < >[ 250,000-0.076 250,000-0.077 125,000-0.075
125,000-0.076 125,000-0.09 375,000-0.086 125,000-0.09
250,000-0.091 125,000-0.092 250,000-0.097 125,000-0.101
125,000-0.099 ]/-//[ 40,000-0.107 40,000-0.109
500,000-0.108 50,000-0.118 50,000-0.119 ]< >
57267 騰訊匯豐四四牛Ｈ < >[ 40,000-0.057 50,000-0.06 300,000-0.061 5,000-0.062
50,000-0.064 500,000-0.069 ]/-//[ 1,030,000-0.069
65,000-0.071 ]< >
57284 騰訊法巴四甲牛Ｔ < >[ 100,000-0.065 ]/-//[ ]< >
57285 騰訊法巴四甲牛Ｕ < >[ 700,000-0.074 ]/-//[ 450,000-0.081 ]< >
57302 匯豐瑞銀四九牛Ｂ < >[ 100,000-0.077 100,000-0.083 ]/-//[ ]< >
57317 騰訊瑞銀四五牛Ｅ < >[ 100,000-0.104 100,000-0.107 635,000-0.108
50,000-0.117 ]/-//[ 60,000-0.116 10,000-0.118 ]< >
57337 阿里瑞銀四四牛Ｂ < >[ 20,000-0.108 100,000-0.118 200,000-0.12
200,000-0.118 200,000-0.12 200,000-0.118 20,000-0.121
40,000-0.122 20,000-0.126 ]/-//[ 20,000-0.128
10,000-0.13 ]< >
57344 建行法興四八熊Ａ < >[ 300,000-0.066 1,000,000-0.061 ]/-//[ 60,000-0.053 ]
< >
57347 工行法興四八熊Ａ < >[ ]/-//[ 400,000-0.028 ]< >
57390 騰訊高盛四四牛Ａ < >[ 665,000-0.056 665,000-0.058 1,000,000-0.061
690,000-0.058 690,000-0.06 585,000-0.059 585,000-0.061
200,000-0.059 400,000-0.058 200,000-0.057 800,000-0.061
200,000-0.063 40,000-0.064 40,000-0.065 40,000-0.068
40,000-0.072 ]/-//[ 1,050,000-0.067 45,000-0.07
5,245,000-0.071 ]< >
57504 恒指法巴五十牛Ｄ < >[ 100,000-0.09 210,000-0.094 20,000-0.095
50,000-0.096 10,000-0.097 50,000-0.10 50,000-0.097
50,000-0.103 60,000-0.109 10,000-0.107 10,000-0.112 ]
/-//[ 200,000-0.124 ]< >
57539 阿里瑞銀四五牛Ａ < >[ 10,000-0.078 160,000-0.077 180,000-0.087
50,000-0.086 1,170,000-0.087 770,000-0.088 20,000-0.086
10,000-0.087 180,000-0.086 750,000-0.089 660,000-0.09
160,000-0.088 210,000-0.087 210,000-0.086 180,000-0.085
80,000-0.084 20,000-0.083 100,000-0.086 230,000-0.087
280,000-0.088 Y20,000-0.089 20,000-0.088 160,000-0.089
180,000-0.09 390,000-0.091 470,000-0.092 300,000-0.093
180,000-0.091 110,000-0.092 120,000-0.093 220,000-0.094
120,000-0.095 620,000-0.096 ]/-//[ 800,000-0.096
120,000-0.097 100,000-0.098 120,000-0.095 110,000-0.096
220,000-0.097 220,000-0.096 120,000-0.098 340,000-0.10
600,000-0.099 840,000-0.098 80,000-0.101 ]< >
57606 匯豐法興四乙牛Ａ < >[ 20,000-0.125 ]/-//[ ]< >
57612 恒指摩通五甲牛Ｃ < >[ 510,000-0.087 220,000-0.089 250,000-0.09
110,000-0.089 20,000-0.088 50,000-0.089 20,000-0.09
170,000-0.098 590,000-0.096 410,000-0.097 360,000-0.098
410,000-0.099 220,000-0.102 100,000-0.106 100,000-0.109
120,000-0.11 100,000-0.116 80,000-0.115 ]/-//[
20,000-0.12 100,000-0.121 100,000-0.118 20,000-0.12
20,000-0.13 450,000-0.126 450,000-0.13 10,000-0.129 ]< >
57822 匯豐瑞銀四甲牛Ｅ < >[ 300,000-0.115 200,000-0.117 ]/-//[ 184,000-0.122 ]
< >
57939 中油花旗四五牛Ａ < >[ 372,000-0.121 248,000-0.123 124,000-0.124
124,000-0.123 124,000-0.124 ]/-//[ 124,000-0.126
124,000-0.124 100,000-0.125 100,000-0.127 100,000-0.125
100,000-0.126 ]< >
57999 平安瑞銀四十熊Ａ < >[ ]/-//[ 250,000-0.115 250,000-0.114 ]< >
58127 恒指瑞銀五七牛Ｍ < >[ 200,000-0.12 10,000-0.124 10,000-0.129 ]/-//[
Y160,000-0.133 10,000-0.133 Y160,000-0.138 10,000-0.137
680,000-0.138 10,000-0.139 ]< >
58240 恒指匯豐五九牛Ｏ < >[ 300,000-0.123 ]/-//[ 50,000-0.134 ]< >
58247 恒指匯豐五七熊Ｂ < >[ 100,000-0.137 ]/-//[ ]< >
58254 友邦匯豐五九牛Ａ < >[ 80,000-0.086 ]/-//[ ]< >
58255 中移匯豐五九牛Ａ < >[ 100,000-0.172 ]/-//[ ]< >
58259 快手匯豐五六牛Ａ < >[ 100,000-0.099 10,000-0.111 100,000-0.12 ]/-//[
40,000-0.122 20,000-0.125 50,000-0.122 100,000-0.124 ]
< >
58262 騰訊匯豐五六牛Ａ < >[ 100,000-0.229 155,000-0.23 100,000-0.236
20,000-0.237 ]/-//[ ]< >
58264 港交匯豐五九牛Ａ < >[ 100,000-0.079 ]/-//[ 80,000-0.088 ]< >
58317 小米瑞銀四九熊Ａ < >[ ]/-//[ 30,000-0.107 ]< >
58472 小米匯豐四十熊Ａ < >[ 170,000-0.108 ]/-//[ ]< >
58479 友邦匯豐四七熊Ｂ < >[ 394,000-0.183 394,000-0.19 ]/-//[ 300,000-0.18
300,000-0.179 ]< >
58645 友邦法興四七熊Ｂ < >[ 30,000-0.137 ]/-//[ ]< >
58673 小米法興四九熊Ｃ < >[ ]/-//[ 30,000-0.141 ]< >
58714 恒指摩通六十熊Ｘ < >[ 350,000-0.255 ]/-//[ 150,000-0.223 ]< >
58823 小米法巴四甲熊Ｃ < >[ 1,928,000-0.49 424,000-0.475 438,000-0.47
1,718,000-0.475 2,640,000-0.465 318,000-0.455 ]/-//[
200,000-0.445 200,000-0.44 400,000-0.445 980,000-0.44 ]
< >
58927 恒指匯豐六六熊Ｏ < >[ ]/-//[ 210,000-0.144 ]< >
58932 恒指摩通六九熊Ａ < >[ 10,000-0.159 ]/-//[ 50,000-0.156 ]< >
59095 平安摩通四七熊Ａ < >[ 3,000,000-0.105 ]/-//[ 100,000-0.099 500,000-0.10 ]
< >
59179 恒指匯豐六十熊Ａ < >[ 10,000-0.27 ]/-//[ 10,000-0.236 ]< >
59207 港交瑞銀四七熊Ｃ < >[ 100,000-0.121 100,000-0.122 ]/-//[ ]< >
59208 平安瑞銀四十熊Ｂ < >[ 970,000-0.094 995,000-0.091 90,000-0.092
1,920,000-0.093 980,000-0.09 980,000-0.089
900,000-0.087 1,980,000-0.086 ]/-//[ 900,000-0.084
590,000-0.078 570,000-0.077 145,000-0.076 ]< >
59248 小米法興四九熊Ｄ < >[ 50,000-0.097 ]/-//[ 330,000-0.093 ]< >
59293 中化花旗四乙牛Ａ < >[ 720,000-0.073 100,000-0.074 200,000-0.073
496,000-0.072 124,000-0.075 ]/-//[ 100,000-0.075
100,000-0.076 ]< >
59297 匯豐花旗四乙牛Ａ < >[ 1,612,000-0.085 288,000-0.087 1,544,000-0.088
124,000-0.087 ]/-//[ ]< >
59325 平安摩通四七牛Ｅ < >[ 100,000-0.053 100,000-0.057 50,000-0.06 ]/-//[
170,000-0.065 40,000-0.066 ]< >
59341 平安法興四乙牛Ａ < >[ 200,000-0.038 1,165,000-0.037 435,000-0.039
40,000-0.038 5,000-0.037 445,000-0.039 460,000-0.04
600,000-0.042 425,000-0.044 120,000-0.043 150,000-0.044
100,000-0.043 90,000-0.044 215,000-0.045
1,030,000-0.044 20,000-0.045 ]/-//[ 10,000-0.046
530,000-0.047 415,000-0.049 220,000-0.05 50,000-0.049
440,000-0.05 ]< >
59345 中化法興四乙牛Ａ < >[ ]/-//[ 150,000-0.089 ]< >
59399 中化瑞銀四九牛Ｂ < >[ 200,000-0.061 1,280,000-0.06 600,000-0.061
800,000-0.062 1,200,000-0.061 1,660,000-0.06
400,000-0.061 700,000-0.062 200,000-0.061
1,300,000-0.063 ]/-//[ 900,000-0.063 700,000-0.064
1,900,000-0.063 6,160,000-0.064 60,000-0.063
200,000-0.064 ]< >
59400 中化瑞銀四九牛Ｃ < >[ 620,000-0.094 60,000-0.095 20,000-0.094 ]/-//[
120,000-0.097 ]< >
59422 平安法巴四甲牛Ｆ < >[ ]/-//[ 500,000-0.081 ]< >
59472 招行瑞銀四九牛Ａ < >[ ]/-//[ 10,000-0.065 500,000-0.069 ]< >
59492 小鵬瑞銀四七熊Ａ < >[ 40,000-0.44 ]/-//[ ]< >
59545 海油瑞銀四十牛Ｆ < >[ 180,000-0.248 180,000-0.246 ]/-//[ ]< >
59555 阿里瑞銀四乙熊Ａ < >[ 710,000-0.125 100,000-0.123 340,000-0.111
100,000-0.112 290,000-0.113 ]/-//[ 630,000-0.105 ]< >
59561 阿里摩通四六熊Ａ < >[ 70,000-0.148 50,000-0.138 50,000-0.134 ]/-//[
400,000-0.129 1,330,000-0.127 270,000-0.126 ]< >
59639 匯豐花旗四四熊Ａ < >[ 544,000-0.079 420,000-0.078 264,000-0.077 ]/-//[
120,000-0.075 168,000-0.073 ]< >
59671 匯豐摩通四六牛Ｂ < >[ 636,000-0.025 52,000-0.027 100,000-0.028 ]/-//[
836,000-0.029 16,000-0.028 ]< >
59688 恒指摩通六十熊Ｄ < >[ 100,000-0.27 ]/-//[ 100,000-0.232 ]< >
59791 匯豐瑞銀四甲牛Ｆ < >[ 60,000-0.024 100,000-0.025 ]/-//[ 100,000-0.028 ]
< >
59821 恒指法巴六九熊Ａ < >[ ]/-//[ 10,000-0.231 10,000-0.22 20,000-0.219 ]< >
59837 網易法巴四乙熊Ｂ < >[ 110,000-0.275 240,000-0.249 ]/-//[ 100,000-0.233 ]
< >
59885 恒指摩通六十熊Ｈ < >[ 10,000-0.246 ]/-//[ 10,000-0.238 ]< >
59905 小米瑞銀四甲熊Ｃ < >[ ]/-//[ 100,000-0.088 ]< >
59909 中移瑞銀四十牛Ｎ < >[ 5,000-0.045 50,000-0.044 225,000-0.047
35,000-0.049 ]/-//[ 255,000-0.051 ]< >
59937 恒指法興六二熊Ｖ < >[ 10,000-0.244 ]/-//[ ]< >
59969 恒指中銀四七熊Ｈ < >[ 200,000-0.26 ]/-//[ ]< >
59985 恒指匯豐六十熊Ｔ < >[ 10,000-0.127 320,000-0.125 590,000-0.121 ]/-//[
20,000-0.111 20,000-0.108 ]< >
60006 恒指法巴六九熊Ｎ < >[ 20,000-0.243 120,000-0.238 ]/-//[ 150,000-0.227 ]
< >
60009 阿里摩利四五熊Ａ < >[ 340,000-0.131 ]/-//[ ]< >
60017 阿里匯豐四六熊Ｃ < >[ 330,000-0.14 1,000,000-0.132 430,000-0.13
300,000-0.124 430,000-0.123 ]/-//[ 620,000-0.122
930,000-0.119 ]< >
60038 恒指法興六二熊Ｘ < >[ 200,000-0.148 250,000-0.149 200,000-0.147
300,000-0.146 100,000-0.145 100,000-0.147 ]/-//[ ]< >
60040 阿里法興四七牛Ａ < >[ 30,000-0.075 10,000-0.077 40,000-0.08
240,000-0.081 130,000-0.089 240,000-0.086 40,000-0.085
250,000-0.089 100,000-0.086 910,000-0.089 870,000-0.088
520,000-0.093 100,000-0.095 320,000-0.094
3,450,000-0.093 250,000-0.092 380,000-0.091
150,000-0.094 40,000-0.095 60,000-0.096 100,000-0.097 ]
/-//[ 50,000-0.098 50,000-0.099 100,000-0.097
670,000-0.099 100,000-0.101 220,000-0.102 20,000-0.101
60,000-0.102 80,000-0.103 ]< >
60043 阿里法興四六牛Ｅ < >[ ]/-//[ 20,000-0.183 ]< >
60050 阿里法興四甲熊Ｃ < >[ 450,000-0.133 1,170,000-0.13 30,000-0.131
310,000-0.126 440,000-0.124 170,000-0.125 ]/-//[
30,000-0.119 50,000-0.118 50,000-0.12 100,000-0.115 ]< >
60060 恒指法興六一熊Ｅ < >[ 500,000-0.225 ]/-//[ ]< >
60087 阿里摩通四六牛Ｄ < >[ 160,000-0.161 760,000-0.168 10,000-0.166
310,000-0.173 100,000-0.177 ]/-//[ 140,000-0.182 ]< >
60091 阿里摩通四五牛Ｈ < >[ 280,000-0.084 500,000-0.085 690,000-0.086
160,000-0.096 40,000-0.097 60,000-0.098 30,000-0.094
20,000-0.095 1,750,000-0.101 100,000-0.10 250,000-0.099
140,000-0.103 10,000-0.105 ]/-//[ 80,000-0.105
500,000-0.106 3,170,000-0.108 1,210,000-0.109
2,170,000-0.108 100,000-0.107 40,000-0.108 50,000-0.109
100,000-0.108 ]< >
60092 阿里摩通四六牛Ｅ < >[ 40,000-0.107 70,000-0.106 40,000-0.118
200,000-0.12 200,000-0.119 20,000-0.118 300,000-0.12
300,000-0.118 30,000-0.115 200,000-0.114 260,000-0.121
100,000-0.122 60,000-0.121 100,000-0.123 80,000-0.124
80,000-0.125 ]/-//[ 160,000-0.125 60,000-0.128
20,000-0.127 90,000-0.124 100,000-0.127 20,000-0.128
410,000-0.13 100,000-0.128 150,000-0.13 ]< >
60095 阿里摩通四甲熊Ｃ < >[ 1,000,000-0.103 180,000-0.097 390,000-0.098
40,000-0.099 350,000-0.096 770,000-0.097 430,000-0.092
290,000-0.093 740,000-0.091 ]/-//[ 20,000-0.089
930,000-0.091 770,000-0.089 630,000-0.087 ]< >
60118 恒科瑞銀四乙熊Ｉ < >[ ]/-//[ 50,000-0.10 ]< >
60126 安踏瑞銀四七熊Ａ < >[ ]/-//[ 200,000-0.24 ]< >
60128 安踏瑞銀四三牛Ｅ < >[ 440,000-0.138 20,000-0.131 440,000-0.132
220,000-0.133 220,000-0.131 960,000-0.132 980,000-0.134
260,000-0.135 200,000-0.136 560,000-0.132 100,000-0.131
260,000-0.13 80,000-0.131 720,000-0.137 280,000-0.139
1,360,000-0.137 300,000-0.138 220,000-0.14
240,000-0.137 580,000-0.138 540,000-0.136 160,000-0.134
360,000-0.132 340,000-0.136 640,000-0.14 240,000-0.141
1,800,000-0.142 240,000-0.141 520,000-0.143
300,000-0.141 1,040,000-0.144 680,000-0.146
540,000-0.147 800,000-0.148 240,000-0.149 300,000-0.15 ]
/-//[ 1,260,000-0.149 100,000-0.154 20,000-0.156
100,000-0.155 320,000-0.154 320,000-0.151 20,000-0.149
20,000-0.15 ]< >
60134 恒指瑞銀六一熊Ｑ < >[ 10,000-0.128 860,000-0.123 10,000-0.118 ]/-//[
10,000-0.11 80,000-0.107 80,000-0.108 ]< >
60136 阿里瑞銀四四牛Ｈ < >[ 310,000-0.158 330,000-0.17 ]/-//[ 60,000-0.178
10,000-0.179 ]< >
60184 恒指法興六一熊Ｉ < >[ 30,000-0.23 ]/-//[ ]< >
60243 恒指摩通六十熊Ｒ < >[ 50,000-0.24 50,000-0.255 50,000-0.248 ]/-//[
50,000-0.215 ]< >
60251 阿里摩通四八熊Ａ < >[ 320,000-0.123 320,000-0.122 850,000-0.112
850,000-0.111 ]/-//[ 300,000-0.109 300,000-0.106
300,000-0.107 300,000-0.106 ]< >
60264 恒指法巴六九熊Ｔ < >[ 800,000-0.231 150,000-0.232 100,000-0.224
100,000-0.214 ]/-//[ 300,000-0.205 20,000-0.195
20,000-0.194 10,000-0.195 ]< >
60277 恒指法巴六九熊Ｖ < >[ 400,000-0.225 ]/-//[ 200,000-0.213 200,000-0.21 ]
< >
60278 恒指法巴六九熊Ｘ < >[ ]/-//[ 30,000-0.191 ]< >
60310 恒指法興六四熊Ｆ < >[ 600,000-0.232 10,000-0.226 200,000-0.22 ]/-//[ ]< >
60311 恒指法興六二熊Ｑ < >[ ]/-//[ 30,000-0.224 30,000-0.213 10,000-0.214 ]< >
60315 阿里法興四甲熊Ｄ < >[ 690,000-0.112 50,000-0.11 50,000-0.109
320,000-0.108 520,000-0.107 240,000-0.108 240,000-0.109
600,000-0.11 240,000-0.109 240,000-0.103 340,000-0.107
70,000-0.104 100,000-0.103 70,000-0.102 50,000-0.101
50,000-0.102 50,000-0.101 ]/-//[ 600,000-0.097
390,000-0.098 10,000-0.097 ]< >
60333 騰訊法興四乙熊Ｆ < >[ 60,000-0.088 1,615,000-0.087 145,000-0.085
175,000-0.084 500,000-0.087 500,000-0.082 10,000-0.081
50,000-0.078 100,000-0.077 50,000-0.076 ]/-//[
350,000-0.078 400,000-0.077 115,000-0.076 ]< >
60364 恒指瑞銀六十熊Ｚ < >[ 100,000-0.244 ]/-//[ ]< >
60367 阿里瑞銀四乙熊Ｄ < >[ 330,000-0.139 200,000-0.134 10,000-0.128 ]/-//[
Y100,000-0.126 ]< >
60381 恒指花旗六十熊Ｄ < >[ 20,000-0.245 ]/-//[ ]< >
60414 阿里法興四甲熊Ｅ < >[ 50,000-0.155 320,000-0.156 290,000-0.152 ]/-//[
200,000-0.146 ]< >
60428 匯豐摩利四六牛Ｃ < >[ 120,000-0.026 1,020,000-0.029 704,000-0.03
876,000-0.031 928,000-0.032 280,000-0.033
1,464,000-0.034 ]/-//[ 428,000-0.034 1,524,000-0.035
836,000-0.036 1,400,000-0.035 ]< >
60430 騰訊瑞銀四七熊Ｌ < >[ 10,000-0.093 10,000-0.092 675,000-0.09
490,000-0.091 195,000-0.092 490,000-0.091 490,000-0.092
490,000-0.09 490,000-0.091 740,000-0.086 240,000-0.085 ]
/-//[ ]< >
60435 阿里瑞銀四乙熊Ｅ < >[ 450,000-0.107 450,000-0.102 10,000-0.10
340,000-0.099 1,240,000-0.095 200,000-0.096
340,000-0.094 450,000-0.092 450,000-0.091 ]/-//[
10,000-0.089 ]< >
60437 百度瑞銀四七熊Ａ < >[ 175,000-0.295 35,000-0.30 ]/-//[ ]< >
60448 恒指瑞銀六十熊Ｄ < >[ 100,000-0.235 ]/-//[ ]< >
60482 恒指摩通六十熊Ｚ < >[ 10,000-0.225 10,000-0.213 10,000-0.218
10,000-0.208 ]/-//[ ]< >
60493 騰訊摩通四七熊Ｄ < >[ 1,575,000-0.095 1,535,000-0.094 2,055,000-0.093
2,060,000-0.091 975,000-0.092 2,430,000-0.09
915,000-0.092 1,345,000-0.089 300,000-0.085
2,575,000-0.083 155,000-0.082 1,865,000-0.081 ]/-//[
505,000-0.085 40,000-0.084 1,220,000-0.082
2,685,000-0.081 100,000-0.082 ]< >
60506 恒指摩通六十熊Ａ < >[ ]/-//[ 280,000-0.216 ]< >
60517 騰訊法興四四熊Ｗ < >[ ]/-//[ 1,420,000-0.163 905,000-0.164 ]< >
60519 恒指匯豐六十熊Ｙ < >[ 60,000-0.248 60,000-0.229 ]/-//[ 40,000-0.218 ]< >
60534 恒指法巴六九熊Ｈ < >[ 80,000-0.22 20,000-0.221 20,000-0.212 20,000-0.217
10,000-0.213 50,000-0.215 50,000-0.21 50,000-0.215
10,000-0.216 10,000-0.213 10,000-0.211 50,000-0.21
60,000-0.205 10,000-0.202 50,000-0.20 10,000-0.199
10,000-0.197 ]/-//[ 50,000-0.195 10,000-0.194
10,000-0.191 10,000-0.194 10,000-0.195 10,000-0.193
10,000-0.192 60,000-0.19 40,000-0.188 10,000-0.186
100,000-0.185 10,000-0.184 10,000-0.186 10,000-0.183
10,000-0.185 ]< >
60611 恒指法興六一熊Ｗ < >[ 200,000-0.225 100,000-0.226 200,000-0.209 ]/-//[
50,000-0.194 20,000-0.195 50,000-0.196 100,000-0.194
50,000-0.193 250,000-0.195 ]< >
60620 恒指摩通六十熊Ｉ < >[ 20,000-0.222 800,000-0.224 500,000-0.203
500,000-0.198 10,000-0.196 400,000-0.19 ]/-//[
300,000-0.185 300,000-0.182 300,000-0.18 200,000-0.178
300,000-0.18 ]< >
60621 恒指摩通六十熊Ｃ < >[ 40,000-0.215 ]/-//[ ]< >
60638 匯豐摩通四四牛Ｃ < >[ 8,000-0.045 20,000-0.044 40,000-0.047 ]/-//[
100,000-0.048 ]< >
60642 阿里摩通四甲熊Ｄ < >[ 100,000-0.16 100,000-0.149 1,900,000-0.146
300,000-0.144 ]/-//[ 290,000-0.139 ]< >
60650 恒指瑞銀六十熊Ｅ < >[ 200,000-0.208 ]/-//[ 40,000-0.187 ]< >
60665 騰訊瑞銀四八熊Ｉ < >[ 395,000-0.114 890,000-0.115 395,000-0.114
955,000-0.113 980,000-0.114 1,575,000-0.112
2,575,000-0.111 2,735,000-0.113 2,565,000-0.112
40,000-0.109 490,000-0.108 50,000-0.104 ]/-//[
490,000-0.103 490,000-0.104 2,045,000-0.105
230,000-0.102 1,800,000-0.101 ]< >
60666 阿里瑞銀四四牛Ｌ < >[ 60,000-0.065 620,000-0.066 360,000-0.067
2,640,000-0.066 1,500,000-0.068 60,000-0.069
40,000-0.07 150,000-0.071 100,000-0.072 2,680,000-0.077
430,000-0.078 50,000-0.077 480,000-0.072 830,000-0.076
280,000-0.077 2,790,000-0.078 Y70,000-0.076
180,000-0.076 20,000-0.078 1,180,000-0.079
250,000-0.076 200,000-0.075 220,000-0.074 150,000-0.073
200,000-0.077 250,000-0.078 200,000-0.079 290,000-0.08
290,000-0.081 710,000-0.082 620,000-0.081 120,000-0.082
100,000-0.079 100,000-0.08 100,000-0.081 140,000-0.078
140,000-0.08 140,000-0.079 300,000-0.08 140,000-0.079
10,000-0.084 440,000-0.085 ]/-//[ 460,000-0.085
140,000-0.086 140,000-0.087 100,000-0.086 850,000-0.087
290,000-0.085 290,000-0.084 20,000-0.086 330,000-0.085
220,000-0.086 290,000-0.087 220,000-0.088
3,470,000-0.089 200,000-0.09 550,000-0.088
1,130,000-0.089 Y200,000-0.089 1,650,000-0.089 ]< >
60669 阿里瑞銀四乙熊Ｆ < >[ 100,000-0.169 100,000-0.166 ]/-//[ 10,000-0.165
10,000-0.166 400,000-0.162 ]< >
60703 網易花旗四十熊Ｂ < >[ 100,000-0.097 ]/-//[ ]< >
60704 阿里花旗四九熊Ｂ < >[ 120,000-0.155 120,000-0.157 10,000-0.152
10,000-0.157 10,000-0.15 ]/-//[ ]< >
60726 匯豐中銀四七牛Ｂ < >[ 442,000-0.085 442,000-0.087 ]/-//[ 266,000-0.092 ]
< >
60758 比迪法興四甲熊Ｂ < >[ ]/-//[ 500,000-0.134 625,000-0.133 1,075,000-0.132
]< >
60762 騰訊高盛四四熊Ｔ < >[ 445,000-0.194 520,000-0.193 510,000-0.191
1,165,000-0.193 510,000-0.192 40,000-0.191 40,000-0.189
]/-//[ ]< >
60768 恒指法興六二熊Ｍ < >[ 70,000-0.20 50,000-0.199 ]/-//[ 50,000-0.18
110,000-0.171 ]< >
60769 恒指法興六二熊Ｕ < >[ 100,000-0.22 100,000-0.223 10,000-0.224
170,000-0.215 30,000-0.214 110,000-0.202 30,000-0.199
100,000-0.198 ]/-//[ 20,000-0.193 100,000-0.192
10,000-0.186 150,000-0.185 50,000-0.183 100,000-0.186
60,000-0.187 ]< >
60786 恒指摩通六十熊Ｊ < >[ 50,000-0.221 20,000-0.197 10,000-0.192 ]/-//[ ]< >
60787 恒指摩通六十熊Ｋ < >[ 100,000-0.206 200,000-0.188 30,000-0.18 ]/-//[
30,000-0.173 10,000-0.17 1,000,000-0.167 ]< >
60814 恒指花旗六甲熊Ｂ < >[ 100,000-0.234 50,000-0.231 50,000-0.233 ]/-//[ ]< >
60823 恒指法巴六九熊Ｆ < >[ 200,000-0.213 80,000-0.215 220,000-0.213
380,000-0.202 80,000-0.198 100,000-0.196 200,000-0.187 ]
/-//[ 120,000-0.186 170,000-0.184 20,000-0.181
10,000-0.18 100,000-0.178 160,000-0.172 210,000-0.175
120,000-0.174 ]< >
60849 比迪瑞銀五三熊Ａ < >[ 1,875,000-0.123 500,000-0.122 1,500,000-0.123
50,000-0.124 ]/-//[ 1,200,000-0.119 ]< >
60857 恒指瑞銀六十熊Ｇ < >[ 30,000-0.194 30,000-0.182 ]/-//[ 30,000-0.174
30,000-0.166 ]< >
60859 恒指瑞銀六一熊Ｃ < >[ 10,000-0.146 ]/-//[ ]< >
60860 恒指瑞銀六十熊Ｉ < >[ 490,000-0.192 ]/-//[ ]< >
60864 恒指法興四四熊Ｌ < >[ 60,000-0.50 ]/-//[ ]< >
60909 恒指匯豐六十熊Ｆ < >[ ]/-//[ 50,000-0.159 ]< >
60915 阿里匯豐五乙熊Ｂ < >[ 40,000-0.094 20,000-0.095 360,000-0.092 ]/-//[
100,000-0.091 660,000-0.089 230,000-0.09 Y10,000-0.09
70,000-0.09 ]< >
60940 騰訊匯豐五乙熊Ａ < >[ 400,000-0.12 400,000-0.114 ]/-//[ 300,000-0.112
25,000-0.111 ]< >
60953 恒指法巴六九熊Ｋ < >[ 200,000-0.196 400,000-0.192 200,000-0.184
200,000-0.182 400,000-0.176 200,000-0.177 400,000-0.174
200,000-0.171 400,000-0.17 ]/-//[ 200,000-0.166
50,000-0.165 250,000-0.162 200,000-0.158 50,000-0.155 ]
< >
60954 恒指法巴六九熊Ｄ < >[ 200,000-0.201 50,000-0.205 300,000-0.196 ]/-//[
2,910,000-0.176 ]< >
60957 恒指法巴六九熊Ｏ < >[ 50,000-0.191 20,000-0.193 30,000-0.195
20,000-0.196 200,000-0.193 200,000-0.184 100,000-0.186
50,000-0.183 60,000-0.187 50,000-0.185 10,000-0.183
10,000-0.181 10,000-0.176 10,000-0.177 10,000-0.167 ]
/-//[ 10,000-0.161 100,000-0.159 10,000-0.154
100,000-0.155 110,000-0.156 20,000-0.155 ]< >
60959 恒指法巴六九熊Ｐ < >[ 10,000-0.216 ]/-//[ 10,000-0.179 ]< >
60976 比迪瑞銀四五熊Ｋ < >[ 100,000-0.112 1,700,000-0.113 725,000-0.112
725,000-0.113 ]/-//[ 200,000-0.109 ]< >
60979 恒指瑞銀六十熊Ｊ < >[ 100,000-0.188 180,000-0.181 100,000-0.167 ]/-//[
20,000-0.162 50,000-0.159 10,000-0.156 40,000-0.153
40,000-0.15 ]< >
60982 恒指瑞銀六十熊Ｋ < >[ 50,000-0.177 20,000-0.171 ]/-//[ 60,000-0.174 ]< >
60983 恒指摩通五二牛Ｒ < >[ 100,000-0.079 610,000-0.078 20,000-0.081
10,000-0.083 460,000-0.082 260,000-0.083 300,000-0.081
1,520,000-0.087 50,000-0.088 20,000-0.09
1,390,000-0.091 ]/-//[ 570,000-0.093 50,000-0.094
10,000-0.095 1,000,000-0.096 350,000-0.098 10,000-0.096
10,000-0.097 200,000-0.099 90,000-0.097 ]< >
61003 恒指花旗六甲熊Ｄ < >[ 150,000-0.211 ]/-//[ 150,000-0.194 ]< >
61008 恒指摩通六十熊Ｍ < >[ 520,000-0.20 160,000-0.202 340,000-0.206
20,000-0.204 100,000-0.206 330,000-0.194 100,000-0.195
20,000-0.19 100,000-0.185 50,000-0.184 140,000-0.187
50,000-0.191 50,000-0.18 1,040,000-0.178 600,000-0.179
100,000-0.17 ]/-//[ 100,000-0.17 300,000-0.171
200,000-0.167 310,000-0.165 250,000-0.163 200,000-0.16
190,000-0.159 1,000,000-0.161 140,000-0.162
100,000-0.159 120,000-0.16 ]< >
61010 恒指摩通六十熊Ｎ < >[ 10,000-0.192 1,000,000-0.194 50,000-0.196
1,040,000-0.181 100,000-0.18 1,100,000-0.167 ]/-//[
10,000-0.158 70,000-0.155 330,000-0.151 ]< >
61019 恒指摩通六十熊Ｓ < >[ 200,000-0.21 ]/-//[ 20,000-0.177 ]< >
61033 恒指法興六四熊Ｅ < >[ 40,000-0.202 ]/-//[ 10,000-0.185 7,100,000-0.177
90,000-0.174 3,000,000-0.177 ]< >
61039 恒指法興六一熊Ｚ < >[ 10,000-0.187 ]/-//[ ]< >
61040 恒指法興六二熊Ｄ < >[ 10,000-0.202 100,000-0.20 10,000-0.185 ]/-//[
10,000-0.17 20,000-0.168 ]< >
61068 恒指法巴六九熊Ｓ < >[ 20,000-0.194 20,000-0.195 10,000-0.196
10,000-0.198 10,000-0.199 10,000-0.20 10,000-0.199
10,000-0.189 10,000-0.19 10,000-0.189 10,000-0.188
10,000-0.189 10,000-0.19 10,000-0.191 10,000-0.192
50,000-0.182 50,000-0.17 ]/-//[ 50,000-0.165
50,000-0.158 ]< >
61104 百度摩通四六牛Ａ < >[ 200,000-0.025 100,000-0.026 ]/-//[ 100,000-0.03
100,000-0.029 ]< >
61118 恒指法興六三熊Ｐ < >[ 100,000-0.19 120,000-0.192 30,000-0.191
10,000-0.19 800,000-0.191 400,000-0.192 1,000,000-0.193
50,000-0.185 60,000-0.181 300,000-0.183 190,000-0.174
40,000-0.173 200,000-0.172 100,000-0.17 760,000-0.172
100,000-0.167 200,000-0.165 ]/-//[ 10,000-0.164
30,000-0.161 120,000-0.16 80,000-0.162 100,000-0.163
20,000-0.165 20,000-0.161 120,000-0.16 200,000-0.159
200,000-0.153 10,000-0.15 60,000-0.155 50,000-0.154
10,000-0.152 30,000-0.151 400,000-0.153 Y10,000-0.154
20,000-0.153 20,000-0.152 ]< >
61119 恒指法興六三熊Ｄ < >[ 100,000-0.203 10,000-0.202 50,000-0.191
10,000-0.183 80,000-0.18 ]/-//[ 40,000-0.174
1,020,000-0.168 100,000-0.165 10,000-0.163 80,000-0.161
]< >
61120 恒指法興六三熊Ｑ < >[ 120,000-0.209 120,000-0.203 30,000-0.198
150,000-0.205 100,000-0.197 70,000-0.194 40,000-0.189
100,000-0.192 ]/-//[ 100,000-0.18 100,000-0.183
160,000-0.178 230,000-0.172 ]< >
61122 招行法興四十牛Ａ < >[ 300,000-0.044 400,000-0.045 400,000-0.046
300,000-0.048 180,000-0.049 ]/-//[ 325,000-0.057
305,000-0.058 ]< >
61137 比迪瑞銀四六熊Ａ < >[ 700,000-0.096 2,600,000-0.094 1,500,000-0.095
1,475,000-0.096 1,250,000-0.095 7,275,000-0.096
100,000-0.095 975,000-0.093 1,425,000-0.092
75,000-0.091 825,000-0.093 25,000-0.092 ]/-//[
500,000-0.09 ]< >
61147 恒指瑞銀六十熊Ｌ < >[ 260,000-0.185 10,000-0.179 300,000-0.177
100,000-0.171 100,000-0.167 70,000-0.16 ]/-//[
70,000-0.158 60,000-0.149 100,000-0.148 100,000-0.147
700,000-0.148 ]< >
61148 恒指瑞銀六九熊Ｈ < >[ 20,000-0.192 ]/-//[ ]< >
61149 恒指瑞銀六十熊Ｍ < >[ 100,000-0.20 100,000-0.194 110,000-0.191
210,000-0.188 100,000-0.183 10,000-0.182 ]/-//[
10,000-0.181 10,000-0.179 20,000-0.177 10,000-0.176
10,000-0.175 10,000-0.173 120,000-0.171 10,000-0.169
10,000-0.171 100,000-0.169 40,000-0.172 ]< >
61150 恒指瑞銀五二熊Ｈ < >[ 10,000-0.107 10,000-0.102 200,000-0.101
Y200,000-0.102 600,000-0.102 10,000-0.10 500,000-0.096
570,000-0.095 ]/-//[ 70,000-0.089 500,000-0.091
60,000-0.088 70,000-0.085 ]< >
61172 恒指瑞銀五三熊Ｍ < >[ 50,000-0.245 50,000-0.241 ]/-//[ ]< >
61174 恒指匯豐六十熊Ｈ < >[ 10,000-0.12 ]/-//[ ]< >
61186 比迪摩通四十熊Ａ < >[ ]/-//[ 2,300,000-0.113 ]< >
61196 恒指摩通六六熊Ｉ < >[ 200,000-0.189 ]/-//[ ]< >
61202 恒指摩通六六熊Ｏ < >[ 20,000-0.192 100,000-0.191 20,000-0.169 ]/-//[
10,000-0.149 20,000-0.148 ]< >
61208 恒指花旗六甲熊Ｅ < >[ 20,000-0.193 ]/-//[ ]< >
61229 騰訊中銀四七熊Ｅ < >[ ]/-//[ 30,000-0.088 ]< >
61231 恒指國君六四熊Ｄ < >[ ]/-//[ 350,000-0.149 ]< >
61243 阿里摩利四六牛Ａ < >[ 200,000-0.11 200,000-0.12 950,000-0.124 ]/-//[
330,000-0.13 ]< >
61247 恒指華泰六二熊Ｂ < >[ 100,000-0.174 ]/-//[ 50,000-0.134 ]< >
61254 恒指法巴六五熊Ｍ < >[ 10,000-0.173 100,000-0.175 20,000-0.179
10,000-0.174 100,000-0.175 40,000-0.167 140,000-0.168
80,000-0.166 200,000-0.163 200,000-0.169 200,000-0.159
80,000-0.158 40,000-0.156 140,000-0.157 10,000-0.158
90,000-0.148 ]/-//[ 10,000-0.146 100,000-0.134
30,000-0.137 ]< >
61255 恒指法巴六五熊Ｎ < >[ 250,000-0.182 30,000-0.185 50,000-0.186
50,000-0.185 10,000-0.184 10,000-0.183 10,000-0.182
10,000-0.179 10,000-0.178 10,000-0.177 10,000-0.176
20,000-0.174 30,000-0.173 10,000-0.165 110,000-0.164
10,000-0.162 10,000-0.16 10,000-0.158 ]/-//[
10,000-0.156 110,000-0.155 570,000-0.146 10,000-0.147
10,000-0.145 20,000-0.144 10,000-0.145 10,000-0.144
130,000-0.147 50,000-0.146 ]< >
61264 美團法巴四甲牛Ｖ < >[ ]/-//[ 30,000-0.149 ]< >
61269 比迪法巴四甲熊Ｏ < >[ 250,000-0.081 500,000-0.08 ]/-//[ ]< >
61274 網易法巴四乙熊Ｄ < >[ 100,000-0.18 30,000-0.193 230,000-0.197 ]/-//[
50,000-0.156 ]< >
61305 恒指摩通六十熊Ｙ < >[ 100,000-0.196 20,000-0.188 ]/-//[ 10,000-0.161
10,000-0.16 10,000-0.155 1,010,000-0.154 ]< >
61322 恒指摩通六二熊Ｊ < >[ 10,000-0.182 280,000-0.183 10,000-0.16 ]/-//[
100,000-0.151 50,000-0.141 ]< >
61323 百度匯豐四乙牛Ｅ < >[ 20,000-0.021 40,000-0.022 ]/-//[ 225,000-0.027
100,000-0.028 ]< >
61337 美團摩通四十熊Ｂ < >[ ]/-//[ 10,000-0.24 10,000-0.234 ]< >
61343 阿里摩通四六牛Ｇ < >[ 10,000-0.063 10,000-0.064 130,000-0.065
10,000-0.077 10,000-0.079 20,000-0.078 100,000-0.077
20,000-0.076 110,000-0.074 60,000-0.081 100,000-0.082
40,000-0.081 140,000-0.084 ]/-//[ 30,000-0.086
50,000-0.085 40,000-0.084 Y80,000-0.084 50,000-0.084
70,000-0.085 70,000-0.089 50,000-0.088 100,000-0.089
100,000-0.088 70,000-0.089 ]< >
61354 比迪摩通四十熊Ｂ < >[ 150,000-0.09 25,000-0.087 ]/-//[ ]< >
61357 港交摩通四五熊Ａ < >[ 10,000-0.125 ]/-//[ ]< >
61376 美團法興五五牛Ａ < >[ 470,000-0.034 40,000-0.033 1,050,000-0.035
50,000-0.034 765,000-0.039 ]/-//[ 50,000-0.039
110,000-0.04 30,000-0.041 695,000-0.042 ]< >
61384 恒指法興六二熊Ｚ < >[ 30,000-0.195 200,000-0.194 10,000-0.188
30,000-0.185 10,000-0.183 10,000-0.178 30,000-0.176
10,000-0.173 250,000-0.171 10,000-0.168 ]/-//[
300,000-0.167 100,000-0.166 10,000-0.163 50,000-0.155
20,000-0.154 ]< >
61386 百度法興四五牛Ｂ < >[ 25,000-0.029 25,000-0.032 ]/-//[ 65,000-0.035 ]< >
61395 騰訊法興四乙熊Ｇ < >[ 200,000-0.077 ]/-//[ ]< >
61400 比迪法興四乙牛Ａ < >[ 100,000-0.054 400,000-0.056 50,000-0.055
1,400,000-0.054 700,000-0.055 700,000-0.056
1,150,000-0.058 1,750,000-0.059 ]/-//[ 1,825,000-0.059
1,750,000-0.06 800,000-0.061 100,000-0.06 ]< >
61401 比迪法興四甲熊Ｃ < >[ 25,000-0.094 50,000-0.098 850,000-0.097
100,000-0.095 ]/-//[ 1,450,000-0.095 ]< >
61405 美團法興五三熊Ｃ < >[ 470,000-0.265 20,000-0.255 360,000-0.25 ]/-//[
580,000-0.244 50,000-0.24 ]< >
61411 招行法興四甲牛Ａ < >[ ]/-//[ 200,000-0.078 100,000-0.077 100,000-0.076
1,000,000-0.077 50,000-0.078 300,000-0.082 ]< >
61423 恒指法興六一熊Ａ < >[ 20,000-0.174 20,000-0.179 380,000-0.175
1,000,000-0.18 20,000-0.178 300,000-0.18 20,000-0.179
Y130,000-0.18 180,000-0.18 2,000,000-0.173
350,000-0.171 10,000-0.168 1,860,000-0.167 20,000-0.17
1,000,000-0.169 1,980,000-0.167 1,960,000-0.171
380,000-0.168 1,000,000-0.165 1,000,000-0.168
210,000-0.172 10,000-0.171 10,000-0.165 1,000,000-0.164
200,000-0.162 1,200,000-0.16 110,000-0.158
1,000,000-0.155 60,000-0.152 ]/-//[ 250,000-0.146
200,000-0.138 90,000-0.139 200,000-0.138 50,000-0.136 ]
< >
61425 恒指法興五二熊Ｏ < >[ 50,000-0.188 40,000-0.19 150,000-0.178
40,000-0.168 ]/-//[ 500,000-0.159 500,000-0.148 ]< >
61437 恒指法興五二熊Ｗ < >[ ]/-//[ 20,000-0.171 ]< >
61474 美團瑞銀五五牛Ｃ < >[ 275,000-0.021 460,000-0.022 35,000-0.021
5,000-0.022 45,000-0.023 545,000-0.022 55,000-0.023
610,000-0.022 100,000-0.023 190,000-0.026 35,000-0.024
115,000-0.023 ]/-//[ 1,050,000-0.028 50,000-0.027
100,000-0.028 175,000-0.029 75,000-0.03 4,015,000-0.031
10,000-0.032 460,000-0.031 25,000-0.03 90,000-0.031
200,000-0.03 300,000-0.032 505,000-0.03 60,000-0.028 ]
< >
61476 美團瑞銀五六牛Ａ < >[ 135,000-0.033 1,185,000-0.032 830,000-0.034
390,000-0.036 645,000-0.035 10,000-0.037 5,000-0.038 ]
/-//[ 75,000-0.039 290,000-0.04 5,000-0.041 5,000-0.042
50,000-0.041 100,000-0.042 ]< >
61478 美團瑞銀五六牛Ｂ < >[ ]/-//[ 5,000-0.05 150,000-0.049 50,000-0.05
200,000-0.054 ]< >
61482 阿里瑞銀四七牛Ａ < >[ 180,000-0.13 ]/-//[ ]< >
61496 騰訊瑞銀四九牛Ａ < >[ 670,000-0.07 25,000-0.073 40,000-0.072
100,000-0.071 50,000-0.073 300,000-0.077 25,000-0.078
5,000-0.081 25,000-0.083 100,000-0.084 ]/-//[
30,000-0.083 115,000-0.08 305,000-0.082 70,000-0.083
100,000-0.082 ]< >
61513 比迪瑞銀四八牛Ｂ < >[ 50,000-0.042 25,000-0.043 75,000-0.042
2,250,000-0.043 150,000-0.042 350,000-0.041
100,000-0.042 375,000-0.043 950,000-0.042 725,000-0.045
775,000-0.044 1,150,000-0.043 400,000-0.042
100,000-0.043 100,000-0.042 1,450,000-0.041
300,000-0.044 650,000-0.045 1,875,000-0.046
1,175,000-0.047 ]/-//[ 200,000-0.047 200,000-0.048
375,000-0.047 375,000-0.049 1,375,000-0.048 ]< >
61514 平安瑞銀四十牛Ｏ < >[ 200,000-0.042 100,000-0.047 200,000-0.048 ]/-//[
100,000-0.05 100,000-0.052 ]< >
61519 友邦瑞銀四十熊Ａ < >[ 200,000-0.121 400,000-0.123 400,000-0.124
200,000-0.123 20,000-0.124 1,100,000-0.12 400,000-0.121
]/-//[ 100,000-0.121 320,000-0.119 1,500,000-0.116 ]< >
61541 恒指瑞銀六九熊Ｉ < >[ 100,000-0.168 ]/-//[ 100,000-0.132 500,000-0.129 ]
< >
61542 恒指瑞銀六十熊Ｏ < >[ 50,000-0.181 1,000,000-0.17 200,000-0.174
100,000-0.164 100,000-0.162 200,000-0.164 ]/-//[
70,000-0.155 70,000-0.143 160,000-0.144 ]< >
61543 恒指瑞銀六十熊Ｐ < >[ Y10,000-0.194 380,000-0.172 ]/-//[ ]< >
61547 美團瑞銀四九熊Ｂ < >[ ]/-//[ 10,000-0.345 ]< >
61549 阿里中銀四六熊Ｄ < >[ 150,000-0.117 ]/-//[ 50,000-0.105 100,000-0.102 ]
< >
61557 恒指匯豐四八牛Ａ < >[ 1,080,000-0.087 310,000-0.085 330,000-0.097
370,000-0.091 320,000-0.094 350,000-0.095 670,000-0.094
200,000-0.104 100,000-0.11 30,000-0.113 ]/-//[ ]< >
61570 恒指匯豐六六熊Ｖ < >[ 100,000-0.16 ]/-//[ ]< >
61615 恒指法興五二熊Ｘ < >[ 50,000-0.181 50,000-0.164 ]/-//[ 60,000-0.151 ]< >
61631 騰訊摩通四十熊Ｅ < >[ 75,000-0.078 445,000-0.073 ]/-//[ 445,000-0.066
530,000-0.065 ]< >
61633 恒指摩通六二熊Ｂ < >[ ]/-//[ 1,000,000-0.164 40,000-0.156 ]< >
61636 恒指摩通六二熊Ｄ < >[ 100,000-0.184 1,030,000-0.185 2,060,000-0.188
1,030,000-0.186 50,000-0.185 1,020,000-0.187
40,000-0.179 1,000,000-0.18 1,000,000-0.177
50,000-0.176 430,000-0.173 210,000-0.175 210,000-0.17
420,000-0.171 430,000-0.169 1,000,000-0.162
1,000,000-0.163 ]/-//[ 150,000-0.154 150,000-0.156
150,000-0.152 240,000-0.15 200,000-0.145 200,000-0.147
110,000-0.145 200,000-0.146 100,000-0.144 100,000-0.143
250,000-0.146 50,000-0.145 ]< >
61638 恒指摩通六二熊Ｅ < >[ 200,000-0.17 60,000-0.171 150,000-0.174
200,000-0.172 400,000-0.17 10,000-0.165 2,010,000-0.163
230,000-0.162 1,000,000-0.161 10,000-0.162 200,000-0.15
100,000-0.151 110,000-0.149 230,000-0.141 ]/-//[
200,000-0.141 10,000-0.14 230,000-0.135 1,670,000-0.141
100,000-0.142 20,000-0.138 300,000-0.131 100,000-0.13
100,000-0.129 Y250,000-0.132 50,000-0.132 100,000-0.131
280,000-0.13 310,000-0.129 290,000-0.131 200,000-0.13
1,100,000-0.132 ]< >
61652 港交瑞銀四七熊Ｄ < >[ 10,000-0.101 30,000-0.10 ]/-//[ ]< >
61656 恒指瑞銀六九熊Ｋ < >[ ]/-//[ 10,000-0.148 10,000-0.142 360,000-0.141 ]< >
61673 恒指瑞銀六九熊Ｌ < >[ ]/-//[ 10,000-0.158 ]< >
61677 騰訊瑞銀四七熊Ｍ < >[ 5,450,000-0.10 490,000-0.099 1,320,000-0.098
1,235,000-0.099 255,000-0.098 235,000-0.097
630,000-0.099 970,000-0.098 2,955,000-0.097
335,000-0.098 345,000-0.096 2,450,000-0.097
415,000-0.094 495,000-0.092 490,000-0.089 ]/-//[
490,000-0.088 2,150,000-0.09 100,000-0.088
150,000-0.087 2,145,000-0.086 ]< >
61678 比迪瑞銀四八牛Ｃ < >[ 1,000,000-0.058 425,000-0.057 100,000-0.058
1,750,000-0.057 25,000-0.058 1,600,000-0.059
700,000-0.06 775,000-0.059 Y1,000,000-0.059
250,000-0.058 250,000-0.057 50,000-0.056 975,000-0.057
825,000-0.058 650,000-0.061 650,000-0.062 175,000-0.06 ]
/-//[ 200,000-0.063 1,250,000-0.062 1,000,000-0.063
900,000-0.062 1,300,000-0.063 475,000-0.062
Y2,000,000-0.062 1,900,000-0.062 Y275,000-0.062
1,275,000-0.063 50,000-0.062 ]< >
61679 網易瑞銀四八熊Ｂ < >[ 800,000-0.051 1,290,000-0.049 490,000-0.048
1,205,000-0.047 1,000,000-0.048 310,000-0.049
1,490,000-0.048 500,000-0.047 500,000-0.048
800,000-0.047 500,000-0.046 1,500,000-0.047
1,000,000-0.048 300,000-0.043 490,000-0.044 ]/-//[
130,000-0.039 ]< >
61690 阿里匯豐四乙牛Ｅ < >[ 150,000-0.111 50,000-0.119 50,000-0.122
100,000-0.126 90,000-0.128 ]/-//[ 310,000-0.13
200,000-0.132 680,000-0.133 200,000-0.132 200,000-0.133
]< >
61691 阿里匯豐四乙牛Ｆ < >[ ]/-//[ 100,000-0.236 ]< >
61725 恒指法巴六七熊Ｌ < >[ 10,000-0.163 10,000-0.161 20,000-0.164
10,000-0.159 10,000-0.154 10,000-0.145 ]/-//[
10,000-0.132 ]< >
61729 港交法興四十熊Ａ < >[ 95,000-0.114 ]/-//[ 100,000-0.109 ]< >
61734 美團法興五九牛Ａ < >[ 600,000-0.06 ]/-//[ 20,000-0.062 155,000-0.063 ]< >
61738 恒指法興五二熊Ｂ < >[ 50,000-0.178 200,000-0.171 200,000-0.163 ]
/-//[ ]< >
61743 百度瑞銀四六牛Ａ < >[ 212,500-0.022 10,000-0.023 100,000-0.028 ]/-//[
100,000-0.028 20,000-0.029 ]< >
61759 恒指法興五一熊Ｘ < >[ ]/-//[ 10,000-0.165 50,000-0.162 ]< >
61771 恒指摩通六二熊Ｒ < >[ 10,000-0.18 10,000-0.17 500,000-0.165 50,000-0.154
]/-//[ 50,000-0.143 50,000-0.144 50,000-0.146
60,000-0.143 50,000-0.144 50,000-0.142 ]< >
61798 恒指瑞銀六九熊Ｍ < >[ ]/-//[ 130,000-0.135 ]< >
61807 騰訊瑞銀四七熊Ｎ < >[ 550,000-0.089 30,000-0.078 ]/-//[ 200,000-0.076 ]
< >
61816 阿里瑞銀四七牛Ｃ < >[ 380,000-0.089 20,000-0.09 360,000-0.095
60,000-0.099 450,000-0.101 440,000-0.102 320,000-0.101
500,000-0.098 30,000-0.096 100,000-0.10 490,000-0.105
200,000-0.106 40,000-0.105 20,000-0.106 ]/-//[
60,000-0.11 590,000-0.108 310,000-0.112 590,000-0.111 ]
< >
61825 恒指匯豐六七熊Ｐ < >[ 10,000-0.192 ]/-//[ ]< >
61829 比迪匯豐五七牛Ｂ < >[ 75,000-0.053 ]/-//[ ]< >
61842 恒指匯豐五八牛Ｅ < >[ 440,000-0.086 210,000-0.089 250,000-0.091
540,000-0.09 100,000-0.089 100,000-0.09 100,000-0.088
100,000-0.087 100,000-0.088 200,000-0.087 750,000-0.088
50,000-0.096 500,000-0.095 410,000-0.108 180,000-0.11
170,000-0.114 ]/-//[ 1,700,000-0.116 50,000-0.123 ]< >
61856 小鵬瑞銀四二牛Ａ < >[ 100,000-0.055 50,000-0.058 200,000-0.059
100,000-0.063 150,000-0.065 100,000-0.067 50,000-0.073
200,000-0.076 50,000-0.077 ]/-//[ 400,000-0.083
400,000-0.082 800,000-0.086 ]< >
61862 平安匯豐五十牛Ｂ < >[ 100,000-0.038 100,000-0.04 ]/-//[ 170,000-0.048 ]
< >
61863 恒指匯豐六四熊Ｙ < >[ 1,000,000-0.099 300,000-0.093 ]/-//[ 500,000-0.089
]< >
61864 友邦匯豐四乙牛Ａ < >[ ]/-//[ 18,000-0.14 ]< >
61866 平安匯豐五十牛Ｃ < >[ 125,000-0.053 150,000-0.052 100,000-0.053
410,000-0.051 35,000-0.055 50,000-0.058 145,000-0.06 ]
/-//[ 100,000-0.063 600,000-0.064 160,000-0.065 ]< >
61870 恒指匯豐六十熊Ｊ < >[ 60,000-0.088 100,000-0.089 800,000-0.088
50,000-0.089 40,000-0.084 520,000-0.085 30,000-0.084
10,000-0.085 50,000-0.084 50,000-0.083 100,000-0.081
70,000-0.08 50,000-0.075 30,000-0.076 ]/-//[
10,000-0.073 160,000-0.074 200,000-0.069 580,000-0.07 ]
< >
61873 恒指國君六四熊Ｂ < >[ 50,000-0.19 ]/-//[ ]< >
61874 恒指國君六四熊Ｅ < >[ 50,000-0.172 50,000-0.173 50,000-0.171
100,000-0.17 150,000-0.168 50,000-0.169 350,000-0.174
100,000-0.16 100,000-0.159 100,000-0.16 50,000-0.158
50,000-0.159 100,000-0.155 100,000-0.154 100,000-0.152
700,000-0.15 ]/-//[ 300,000-0.139 300,000-0.138
600,000-0.141 200,000-0.139 100,000-0.14 100,000-0.142
200,000-0.141 600,000-0.14 ]< >
61890 恒指法巴六七熊Ａ < >[ 50,000-0.10 160,000-0.102 80,000-0.103
80,000-0.104 110,000-0.102 20,000-0.103 100,000-0.098
10,000-0.099 10,000-0.10 10,000-0.099 10,000-0.094
50,000-0.093 70,000-0.092 150,000-0.091 30,000-0.09
50,000-0.089 ]/-//[ 50,000-0.088 29,870,000-0.089
10,000-0.088 160,000-0.087 100,000-0.086 210,000-0.085
50,000-0.084 1,160,000-0.083 90,000-0.082 80,000-0.083
80,000-0.082 70,000-0.084 80,000-0.083 ]< >
61891 恒指法巴六七熊Ｋ < >[ 30,000-0.124 30,000-0.114 ]/-//[ 20,000-0.108
10,000-0.107 10,000-0.106 ]< >
61917 網易法興四乙熊Ａ < >[ 1,895,000-0.04 10,000-0.038 1,895,000-0.037
740,000-0.038 250,000-0.037 825,000-0.034 555,000-0.031
]/-//[ 555,000-0.03 7,210,000-0.028 ]< >
61935 恒指法興五三熊Ｔ < >[ 20,000-0.174 110,000-0.179 110,000-0.17 ]/-//[
500,000-0.135 ]< >
61937 港交法興四十熊Ｂ < >[ 100,000-0.10 5,000-0.096 ]/-//[ 5,000-0.094
50,000-0.092 ]< >
61941 阿里法興四九牛Ａ < >[ 120,000-0.132 30,000-0.131 10,000-0.137
40,000-0.145 10,000-0.142 10,000-0.143 10,000-0.142
10,000-0.143 20,000-0.148 550,000-0.15 10,000-0.152 ]
/-//[ 500,000-0.154 690,000-0.153 ]< >
61957 騰訊摩通四甲熊Ｈ < >[ 65,000-0.068 610,000-0.069 825,000-0.066
65,000-0.061 35,000-0.06 755,000-0.059 ]/-//[
425,000-0.059 ]< >
61963 港交摩通四七熊Ａ < >[ 915,000-0.099 160,000-0.097 160,000-0.096
160,000-0.095 110,000-0.096 915,000-0.097 10,000-0.096
615,000-0.098 100,000-0.099 605,000-0.097 230,000-0.093
50,000-0.092 ]/-//[ 160,000-0.091 160,000-0.09
145,000-0.091 495,000-0.09 120,000-0.088 120,000-0.086
1,015,000-0.087 100,000-0.086 ]< >
61967 美團瑞銀五乙牛Ａ < >[ 100,000-0.066 Y100,000-0.066 15,000-0.067 ]/-//[
Y100,000-0.069 Y20,000-0.072 100,000-0.072
100,000-0.073 ]< >
62004 恒指瑞銀六七熊Ａ < >[ 150,000-0.163 50,000-0.16 50,000-0.164 50,000-0.16
50,000-0.153 50,000-0.15 ]/-//[ 100,000-0.139 ]< >
62025 阿里法巴四乙牛Ｂ < >[ 100,000-0.126 ]/-//[ 50,000-0.135 ]< >
62030 騰訊法巴四甲熊Ａ < >[ 100,000-0.069 50,000-0.068 100,000-0.067
100,000-0.06 ]/-//[ 100,000-0.061 ]< >
62051 恒指匯豐五九牛Ｑ < >[ 100,000-0.095 10,000-0.10 50,000-0.101
30,000-0.104 30,000-0.106 20,000-0.105 30,000-0.107 ]
/-//[ 100,000-0.111 20,000-0.11 50,000-0.112
50,000-0.113 10,000-0.114 60,000-0.115 Y10,000-0.114
390,000-0.114 ]< >
62053 恒指匯豐四九牛Ｈ < >[ 20,000-0.097 210,000-0.098 1,000,000-0.099
250,000-0.098 250,000-0.097 250,000-0.095 100,000-0.097
90,000-0.096 510,000-0.097 300,000-0.105 210,000-0.107
200,000-0.105 350,000-0.106 500,000-0.107 50,000-0.106
30,000-0.105 100,000-0.106 20,000-0.103 220,000-0.107
200,000-0.105 1,000,000-0.111 90,000-0.113
270,000-0.117 330,000-0.116 100,000-0.115 250,000-0.116
10,000-0.115 10,000-0.116 20,000-0.118 240,000-0.12
50,000-0.121 350,000-0.122 ]/-//[ 30,000-0.129
400,000-0.123 340,000-0.126 380,000-0.128 110,000-0.132
260,000-0.134 360,000-0.135 740,000-0.133 100,000-0.134
50,000-0.135 30,000-0.134 190,000-0.133 ]< >
62059 恒指中銀四七牛Ｙ < >[ 200,000-0.165 ]/-//[ 100,000-0.185 200,000-0.195 ]
< >
62064 阿里中銀四六牛Ｄ < >[ 50,000-0.122 50,000-0.123 ]/-//[ ]< >
62078 港交匯豐四六熊Ａ < >[ 300,000-0.069 100,000-0.07 ]/-//[ ]< >
62079 阿里匯豐四六牛Ｃ < >[ 120,000-0.103 120,000-0.102 120,000-0.103
220,000-0.107 100,000-0.108 ]/-//[ 360,000-0.106
360,000-0.108 120,000-0.109 30,000-0.112 120,000-0.111 ]
< >
62099 恒指國君四九牛Ｇ < >[ 100,000-0.083 10,000-0.082 70,000-0.083
80,000-0.082 10,000-0.094 400,000-0.091 150,000-0.09
90,000-0.089 40,000-0.088 10,000-0.094 10,000-0.101
80,000-0.103 10,000-0.104 180,000-0.106 10,000-0.108 ]
/-//[ 270,000-0.112 10,000-0.114 1,200,000-0.115
110,000-0.12 70,000-0.119 ]< >
62134 恒指摩通五二牛Ｕ < >[ 1,000,000-0.107 100,000-0.105 120,000-0.107
360,000-0.106 400,000-0.105 1,000,000-0.111
1,000,000-0.112 200,000-0.116 300,000-0.115
10,000-0.112 200,000-0.115 20,000-0.117 120,000-0.116
100,000-0.113 100,000-0.12 60,000-0.118 100,000-0.113
150,000-0.112 400,000-0.122 100,000-0.123 10,000-0.124
50,000-0.125 20,000-0.127 70,000-0.126 130,000-0.129
30,000-0.13 30,000-0.132 ]/-//[ 200,000-0.137
200,000-0.134 130,000-0.137 60,000-0.14 10,000-0.142
30,000-0.143 650,000-0.145 10,000-0.147 130,000-0.146
150,000-0.145 ]< >
62145 港交法興四乙牛Ａ < >[ 40,000-0.06 ]/-//[ 40,000-0.07 ]< >
62146 友邦法興四甲牛Ａ < >[ 100,000-0.062 30,000-0.059 1,500,000-0.054
240,000-0.06 666,000-0.058 50,000-0.059 504,000-0.062 ]
/-//[ 20,000-0.064 240,000-0.065 354,000-0.066
654,000-0.064 230,000-0.067 2,000-0.066 320,000-0.067 ]
< >
62147 友邦法興四乙牛Ａ < >[ 314,000-0.122 264,000-0.121 270,000-0.122 ]
/-//[ ]< >
62152 匯豐法興四乙牛Ｃ < >[ 44,000-0.022 20,000-0.023 20,000-0.024
24,000-0.023 ]/-//[ ]< >
62167 招行法興四甲熊Ａ < >[ 5,000-0.033 5,000-0.024 5,000-0.022 ]/-//[
25,000-0.014 5,000-0.013 13,000,000-0.011 270,000-0.01 ]
< >
62172 招行法興四乙牛Ａ < >[ ]/-//[ 110,000-0.094 340,000-0.095 350,000-0.098 ]
< >
62173 平安法興四甲牛Ｅ < >[ 50,000-0.05 275,000-0.051 50,000-0.05
150,000-0.058 ]/-//[ 150,000-0.062 90,000-0.063
80,000-0.064 160,000-0.063 ]< >
62177 安踏法興四九熊Ａ < >[ 488,000-0.208 446,000-0.20 2,000-0.197
208,000-0.199 250,000-0.197 ]/-//[ 200,000-0.193
200,000-0.191 ]< >
62180 友邦法興四七熊Ｃ < >[ 398,000-0.087 410,000-0.086 ]/-//[ 92,000-0.084
200,000-0.081 ]< >
62182 比迪法興四乙熊Ｄ < >[ 700,000-0.08 250,000-0.078 25,000-0.079
925,000-0.076 ]/-//[ 50,000-0.076 ]< >
62186 港交法興四八熊Ａ < >[ 80,000-0.07 820,000-0.074 745,000-0.071
80,000-0.07 2,120,000-0.067 120,000-0.064 ]/-//[
170,000-0.064 395,000-0.06 ]< >
62225 恒指摩通六十牛Ｂ < >[ 2,350,000-0.142 10,000-0.138 3,500,000-0.139
2,600,000-0.138 190,000-0.141 640,000-0.148
1,970,000-0.145 1,150,000-0.15 10,000-0.153
1,000,000-0.151 500,000-0.148 800,000-0.15 70,000-0.154
140,000-0.16 30,000-0.161 50,000-0.16 100,000-0.162
2,020,000-0.165 30,000-0.167 320,000-0.166
300,000-0.165 500,000-0.166 30,000-0.167 10,000-0.169 ]
/-//[ 10,000-0.17 50,000-0.172 10,000-0.173
10,000-0.171 10,000-0.168 10,000-0.169 50,000-0.17
10,000-0.171 10,000-0.172 10,000-0.171 10,000-0.172
10,000-0.171 10,000-0.173 10,000-0.174 10,000-0.173
2,000,000-0.175 10,000-0.18 70,000-0.179
3,000,000-0.181 20,000-0.18 90,000-0.181 230,000-0.178
30,000-0.179 ]< >
62228 恒指摩通六甲熊Ａ < >[ 260,000-0.148 70,000-0.144 20,000-0.142
20,000-0.144 510,000-0.14 ]/-//[ ]< >
62230 恒指摩通六十牛Ｃ < >[ 1,020,000-0.115 1,060,000-0.116 410,000-0.114
200,000-0.111 40,000-0.116 10,000-0.121 130,000-0.12
80,000-0.123 50,000-0.124 1,460,000-0.121 720,000-0.122
200,000-0.125 10,000-0.13 200,000-0.133 200,000-0.136
330,000-0.134 50,000-0.142 40,000-0.143 ]/-//[
230,000-0.144 120,000-0.143 1,000,000-0.145
50,000-0.155 120,000-0.154 20,000-0.153 ]< >
62233 恒指摩通六甲熊Ｃ < >[ 200,000-0.103 20,000-0.091 100,000-0.09 ]/-//[
10,000-0.088 200,000-0.086 20,000-0.084 ]< >
62235 恒指摩通六甲熊Ｄ < >[ 2,080,000-0.115 30,000-0.112 ]/-//[ ]< >
62236 匯豐摩通四九牛Ａ < >[ 76,000-0.085 76,000-0.088 ]/-//[ ]< >
62237 港交摩通四十熊Ｂ < >[ 1,000,000-0.077 40,000-0.079 1,330,000-0.08
20,000-0.076 100,000-0.078 725,000-0.079 400,000-0.078
30,000-0.08 20,000-0.082 505,000-0.079 170,000-0.078
20,000-0.079 840,000-0.076 Y20,000-0.075 30,000-0.075
130,000-0.074 ]/-//[ 10,000-0.073 30,000-0.072
410,000-0.069 ]< >
62238 港交摩通四六牛Ｃ < >[ 200,000-0.047 460,000-0.048 720,000-0.047
350,000-0.05 50,000-0.051 2,235,000-0.052 ]/-//[
75,000-0.058 575,000-0.059 65,000-0.06 850,000-0.058 ]
< >
62239 阿里摩通四七牛Ａ < >[ 10,000-0.131 80,000-0.136 80,000-0.134
10,000-0.138 4,670,000-0.137 240,000-0.141
360,000-0.144 20,000-0.14 300,000-0.143 300,000-0.144
10,000-0.146 ]/-//[ 140,000-0.147 780,000-0.146
140,000-0.151 500,000-0.152 60,000-0.151 830,000-0.152 ]
< >
62240 平安摩通四八熊Ａ < >[ 170,000-0.072 ]/-//[ ]< >
62243 友邦摩通四七熊Ａ < >[ 100,000-0.091 200,000-0.087 468,000-0.086
300,000-0.085 268,000-0.087 250,000-0.088 52,000-0.087 ]
/-//[ 582,000-0.085 52,000-0.084 ]< >
62247 平安摩通四十牛Ｂ < >[ 755,000-0.031 725,000-0.029 175,000-0.03
30,000-0.032 660,000-0.033 450,000-0.032 200,000-0.035
30,000-0.037 ]/-//[ 320,000-0.038 300,000-0.041
845,000-0.043 1,620,000-0.044 ]< >
62248 匯豐摩通四六熊Ａ < >[ 40,000-0.131 ]/-//[ ]< >
62254 友邦摩通四七牛Ｂ < >[ 298,000-0.049 546,000-0.052 100,000-0.053 ]/-//[
100,000-0.057 100,000-0.055 100,000-0.058 150,000-0.057
100,000-0.058 ]< >
62255 港交摩通四六牛Ｄ < >[ 15,000-0.056 100,000-0.058 ]/-//[ 15,000-0.066 ]< >
62272 中企摩通六九熊Ａ < >[ 70,000-0.122 100,000-0.12 ]/-//[ 40,000-0.109
20,000-0.105 120,000-0.104 ]< >
62277 港交花旗四十牛Ａ < >[ 410,000-0.045 125,000-0.044 1,905,000-0.041
375,000-0.042 250,000-0.043 1,875,000-0.044
1,175,000-0.045 940,000-0.043 1,300,000-0.044
665,000-0.045 1,815,000-0.044 1,320,000-0.043
540,000-0.042 3,390,000-0.043 1,420,000-0.044
2,485,000-0.045 710,000-0.046 495,000-0.047
2,080,000-0.048 1,680,000-0.047 35,000-0.046
1,835,000-0.048 ]/-//[ 735,000-0.049 3,375,000-0.05
900,000-0.051 40,000-0.05 540,000-0.049 915,000-0.05
180,000-0.051 90,000-0.053 1,000,000-0.052
400,000-0.054 300,000-0.055 1,110,000-0.054
270,000-0.053 ]< >
62283 阿里花旗五一牛Ａ < >[ 20,000-0.133 150,000-0.136 120,000-0.14
100,000-0.139 60,000-0.136 20,000-0.134 100,000-0.145
100,000-0.146 ]/-//[ 20,000-0.148 50,000-0.151 ]< >
62286 港交花旗四七熊Ａ < >[ 125,000-0.117 750,000-0.115 125,000-0.114
250,000-0.112 250,000-0.111 ]/-//[ ]< >
62304 友邦瑞銀四五熊Ａ < >[ 300,000-0.082 420,000-0.084 420,000-0.086
320,000-0.087 420,000-0.088 100,000-0.089
1,160,000-0.084 940,000-0.085 420,000-0.084
40,000-0.085 1,120,000-0.086 520,000-0.083
420,000-0.081 500,000-0.084 ]/-//[ 420,000-0.082
280,000-0.081 280,000-0.08 700,000-0.078 ]< >
62305 網易瑞銀四十熊Ｂ < >[ 1,000,000-0.03 200,000-0.029 100,000-0.028
515,000-0.029 515,000-0.028 560,000-0.025 90,000-0.023 ]
/-//[ 230,000-0.022 1,395,000-0.02 ]< >
62309 騰訊瑞銀四九熊Ｈ < >[ 3,115,000-0.078 525,000-0.076 3,045,000-0.077
590,000-0.075 605,000-0.076 1,235,000-0.075
505,000-0.074 580,000-0.073 2,450,000-0.074
490,000-0.076 3,855,000-0.075 615,000-0.076
1,100,000-0.071 760,000-0.068 1,790,000-0.067
985,000-0.066 895,000-0.065 ]/-//[ 150,000-0.067
490,000-0.066 510,000-0.067 850,000-0.066 100,000-0.065
]< >
62310 港交瑞銀四七牛Ａ < >[ 300,000-0.06 25,000-0.059 100,000-0.062
100,000-0.066 25,000-0.065 ]/-//[ 10,000-0.069
5,000-0.071 ]< >
62311 港交瑞銀四七牛Ｂ < >[ 300,000-0.079 200,000-0.078 200,000-0.084 ]
/-//[ ]< >
62312 港交瑞銀四九熊Ａ < >[ 100,000-0.067 100,000-0.069 455,000-0.07
100,000-0.069 100,000-0.068 5,000-0.066 15,000-0.069
315,000-0.068 100,000-0.069 75,000-0.07 245,000-0.068
100,000-0.066 30,000-0.065 200,000-0.064 200,000-0.063 ]
/-//[ 285,000-0.062 125,000-0.063 40,000-0.062
25,000-0.061 200,000-0.059 100,000-0.058 425,000-0.059
70,000-0.058 100,000-0.059 ]< >
62315 招行瑞銀四甲牛Ａ < >[ 300,000-0.079 300,000-0.086 100,000-0.085 ]/-//[
1,590,000-0.094 300,000-0.095 100,000-0.097
100,000-0.10 200,000-0.101 ]< >
62316 恒科瑞銀四乙熊Ｋ < >[ 50,000-0.094 20,000-0.087 20,000-0.084 ]/-//[
110,000-0.082 ]< >
62344 恒指瑞銀五七牛Ｊ < >[ 1,000,000-0.093 180,000-0.091 200,000-0.101
50,000-0.102 100,000-0.099 70,000-0.106 40,000-0.098
200,000-0.104 110,000-0.108 100,000-0.11 100,000-0.111
50,000-0.11 50,000-0.111 200,000-0.109 ]/-//[
10,000-0.119 1,000,000-0.12 80,000-0.117 10,000-0.123
10,000-0.124 10,000-0.125 10,000-0.126 10,000-0.127
10,000-0.128 10,000-0.129 10,000-0.128 10,000-0.129
10,000-0.13 10,000-0.129 30,000-0.128 60,000-0.129
10,000-0.13 10,000-0.127 30,000-0.126 20,000-0.127
40,000-0.128 30,000-0.129 Y150,000-0.128 20,000-0.128
20,000-0.129 10,000-0.13 210,000-0.131 900,000-0.128 ]
< >
62372 騰訊法興四七熊Ｂ < >[ 440,000-0.074 1,140,000-0.073 445,000-0.071
600,000-0.072 260,000-0.07 160,000-0.072 20,000-0.073
200,000-0.071 545,000-0.063 420,000-0.062 ]/-//[
1,005,000-0.061 15,000-0.065 150,000-0.061 ]< >
62415 中油匯豐四甲牛Ａ < >[ 124,000-0.117 ]/-//[ 124,000-0.123 ]< >
62417 網易匯豐四十熊Ａ < >[ 285,000-0.056 250,000-0.055 200,000-0.051 ]/-//[
200,000-0.048 ]< >
62420 比迪匯豐五乙熊Ｃ < >[ 25,000-0.09 50,000-0.091 25,000-0.09 ]/-//[ ]< >
62454 港交瑞銀四九熊Ｂ < >[ 10,000-0.088 450,000-0.084 450,000-0.083
405,000-0.086 10,000-0.087 415,000-0.081 ]/-//[
415,000-0.079 ]< >
62460 平安瑞銀四十牛Ｐ < >[ 200,000-0.057 200,000-0.055 100,000-0.06
65,000-0.062 ]/-//[ 300,000-0.062 ]< >
62462 平安瑞銀四十熊Ｃ < >[ 100,000-0.061 ]/-//[ 185,000-0.046 ]< >
62466 友邦瑞銀四六牛Ｆ < >[ 600,000-0.049 200,000-0.045 100,000-0.043
100,000-0.044 20,000-0.045 160,000-0.048 200,000-0.046
300,000-0.045 180,000-0.046 180,000-0.049 Y20,000-0.049
300,000-0.049 180,000-0.048 660,000-0.047 240,000-0.049
100,000-0.048 80,000-0.049 80,000-0.05 ]/-//[
140,000-0.05 1,660,000-0.052 Y1,000,000-0.052
60,000-0.052 240,000-0.051 200,000-0.052 20,000-0.053
360,000-0.054 240,000-0.055 ]< >
62484 恒指瑞銀五甲牛Ｇ < >[ 50,000-0.079 470,000-0.083 180,000-0.081
30,000-0.08 10,000-0.084 30,000-0.085 110,000-0.089
80,000-0.09 20,000-0.092 20,000-0.088 20,000-0.093
220,000-0.088 200,000-0.098 80,000-0.099 100,000-0.101
120,000-0.099 140,000-0.106 270,000-0.107 ]/-//[
100,000-0.109 20,000-0.111 100,000-0.11 230,000-0.111
130,000-0.112 130,000-0.114 120,000-0.118 160,000-0.12
120,000-0.119 80,000-0.118 ]< >
62534 阿里東亞四七牛Ｃ < >[ 770,000-0.09 ]/-//[ ]< >
62535 阿里東亞四十牛Ａ < >[ ]/-//[ 400,000-0.184 ]< >
62554 阿里法巴四乙牛Ｃ < >[ 400,000-0.32 50,000-0.325 200,000-0.32
200,000-0.325 ]/-//[ 100,000-0.325 ]< >
62624 平安法興五三牛Ａ < >[ 50,000-0.067 50,000-0.071 ]/-//[ ]< >
62627 恒指瑞銀五一牛Ｓ < >[ 80,000-0.083 30,000-0.081 30,000-0.084
80,000-0.086 ]/-//[ 50,000-0.095 100,000-0.097 ]< >
62646 招行匯豐五乙牛Ａ < >[ ]/-//[ 20,000-0.086 10,000-0.09 ]< >
62647 恒指匯豐四十牛Ｈ < >[ 200,000-0.12 230,000-0.135 50,000-0.148 ]/-//[
40,000-0.161 210,000-0.159 250,000-0.161 ]< >
62663 港交瑞銀四六牛Ｄ < >[ 100,000-0.055 ]/-//[ 100,000-0.057 60,000-0.061 ]
< >
62664 恒指瑞銀五二牛Ｑ < >[ 20,000-0.053 100,000-0.054 140,000-0.053
80,000-0.052 2,000,000-0.054 110,000-0.057 50,000-0.059
180,000-0.057 100,000-0.059 50,000-0.058 100,000-0.06
40,000-0.061 50,000-0.063 270,000-0.065 530,000-0.066
100,000-0.068 ]/-//[ 50,000-0.068 100,000-0.069
20,000-0.07 200,000-0.071 80,000-0.072 610,000-0.073
Y70,000-0.073 210,000-0.072 ]< >
62666 百度瑞銀五二牛Ａ < >[ 25,000-0.042 ]/-//[ ]< >
62681 友邦瑞銀四六牛Ｇ < >[ 480,000-0.078 100,000-0.077 960,000-0.072
480,000-0.076 480,000-0.078 60,000-0.077 240,000-0.078
Y100,000-0.077 ]/-//[ 500,000-0.079 100,000-0.081
260,000-0.083 60,000-0.082 240,000-0.083 ]< >
62692 百度花旗四七熊Ｂ < >[ ]/-//[ 75,000-0.25 75,000-0.248 ]< >
62716 港交摩通四七牛Ｂ < >[ 50,000-0.092 20,000-0.094 ]/-//[ ]< >
62730 恒指法興四十牛Ｋ < >[ 310,000-0.085 50,000-0.083 150,000-0.09
20,000-0.092 30,000-0.091 150,000-0.095 180,000-0.091
310,000-0.089 80,000-0.101 150,000-0.102 100,000-0.105
160,000-0.108 70,000-0.11 ]/-//[ 370,000-0.122
100,000-0.12 ]< >
62732 恒指法興四十牛Ｌ < >[ 400,000-0.154 10,000-0.162 400,000-0.164 ]/-//[
30,000-0.177 ]< >
62774 海油瑞銀四四熊Ａ < >[ 425,000-0.032 ]/-//[ 100,000-0.03 ]< >
62788 東甄瑞銀四六牛Ａ < >[ 5,000-0.05 100,000-0.049 10,000-0.05 5,000-0.057
5,000-0.058 40,000-0.06 160,000-0.061 300,000-0.066
5,000-0.063 100,000-0.069 775,000-0.07 ]/-//[
5,000-0.072 2,710,000-0.077 10,000-0.079 200,000-0.078 ]
< >
62791 網易匯豐五六熊Ａ < >[ 375,000-0.035 375,000-0.036 500,000-0.032 ]
/-//[ ]< >
62813 恒指花旗六九牛Ｋ < >[ ]/-//[ 100,000-0.155 ]< >
62827 港交瑞銀四六牛Ｆ < >[ 100,000-0.103 100,000-0.10 100,000-0.106 ]
/-//[ ]< >
62838 藥明瑞銀四十熊Ｂ < >[ 10,000-0.191 ]/-//[ ]< >
62873 恒指匯豐五十牛Ｓ < >[ 50,000-0.041 1,570,000-0.038 1,850,000-0.036
730,000-0.038 60,000-0.037 890,000-0.038 30,000-0.039
940,000-0.038 850,000-0.037 1,270,000-0.038
2,040,000-0.037 100,000-0.036 1,150,000-0.037
20,000-0.038 200,000-0.037 480,000-0.038 10,000-0.039
150,000-0.04 460,000-0.041 30,000-0.042 1,000,000-0.041
100,000-0.04 260,000-0.042 100,000-0.041 400,000-0.042
1,380,000-0.043 1,130,000-0.042 2,540,000-0.041
300,000-0.042 170,000-0.043 1,440,000-0.042
4,670,000-0.043 200,000-0.042 1,980,000-0.041
920,000-0.04 980,000-0.041 400,000-0.042 450,000-0.041
450,000-0.042 100,000-0.043 110,000-0.044 10,000-0.043
3,860,000-0.041 1,700,000-0.042 1,760,000-0.041
760,000-0.04 1,400,000-0.041 1,790,000-0.042
1,330,000-0.043 1,890,000-0.044 200,000-0.045
180,000-0.046 Y470,000-0.046 3,610,000-0.046
90,000-0.047 200,000-0.046 540,000-0.047 10,000-0.048
2,120,000-0.047 270,000-0.046 450,000-0.047
50,000-0.046 50,000-0.047 1,550,000-0.048
1,340,000-0.049 10,000-0.048 2,000,000-0.049
1,990,000-0.05 60,000-0.051 ]/-//[ 290,000-0.05
550,000-0.051 130,000-0.052 400,000-0.051
1,930,000-0.05 430,000-0.051 80,000-0.05 Y20,000-0.052
440,000-0.052 190,000-0.053 1,320,000-0.054
100,000-0.055 710,000-0.054 150,000-0.055 50,000-0.056
1,100,000-0.055 1,500,000-0.056 60,000-0.057
50,000-0.056 10,000-0.057 10,000-0.056 770,000-0.055
210,000-0.054 2,190,000-0.055 2,070,000-0.056
10,000-0.055 1,000,000-0.054 770,000-0.055
700,000-0.056 100,000-0.055 390,000-0.056 940,000-0.055
50,000-0.054 920,000-0.055 Y50,000-0.056 ]< >
62906 京東法興五五牛Ａ < >[ 120,000-0.045 2,500-0.046 40,000-0.047
50,000-0.049 ]/-//[ 265,000-0.049 60,000-0.05
40,000-0.051 ]< >
62923 港交法興四十牛Ｆ < >[ 20,000-0.078 ]/-//[ ]< >
62940 恒指法興四甲牛Ｍ < >[ 60,000-0.093 1,000,000-0.10 1,000,000-0.105
290,000-0.102 500,000-0.103 100,000-0.112 20,000-0.111
500,000-0.11 290,000-0.111 220,000-0.113 60,000-0.112
60,000-0.115 20,000-0.112 90,000-0.111 20,000-0.118
290,000-0.117 50,000-0.12 50,000-0.119 250,000-0.12
50,000-0.122 50,000-0.121 ]/-//[ 50,000-0.124
50,000-0.125 100,000-0.126 50,000-0.127 50,000-0.129
80,000-0.13 50,000-0.133 60,000-0.13 500,000-0.132 ]< >
62949 平安匯豐五十牛Ｄ < >[ 100,000-0.03 Y5,000-0.031 20,000-0.031 10,000-0.03
Y20,000-0.027 50,000-0.03 5,000-0.032 500,000-0.034
35,000-0.035 ]/-//[ 40,000-0.037 75,000-0.039
20,000-0.038 ]< >
62952 騰訊匯豐五六牛Ｃ < >[ 5,000-0.108 150,000-0.114 50,000-0.119 ]/-//[
50,000-0.116 200,000-0.118 240,000-0.119 ]< >
62991 美團摩通四九熊Ｂ < >[ ]/-//[ 1,000,000-0.183 2,000,000-0.181
500,000-0.18 500,000-0.181 500,000-0.182 ]< >
63005 港交瑞銀四六牛Ｇ < >[ 55,000-0.07 85,000-0.074 425,000-0.072
60,000-0.074 180,000-0.075 ]/-//[ 60,000-0.078
140,000-0.082 100,000-0.083 120,000-0.082 ]< >
63006 李寧瑞銀五五牛Ａ < >[ 100,000-0.067 100,000-0.069 100,000-0.067
20,000-0.066 220,000-0.065 100,000-0.067 200,000-0.069 ]
/-//[ 40,000-0.073 ]< >
63026 恒指瑞銀五十牛Ｘ < >[ 100,000-0.109 60,000-0.128 ]/-//[ 60,000-0.142
40,000-0.144 ]< >
63203 李寧花旗四七熊Ｂ < >[ 625,000-0.118 625,000-0.12 625,000-0.117
625,000-0.118 ]/-//[ 250,000-0.112 250,000-0.106 ]< >
63207 比迪花旗四七熊Ｂ < >[ 200,000-0.085 1,300,000-0.088 225,000-0.086
200,000-0.087 50,000-0.084 25,000-0.083 ]/-//[
1,625,000-0.082 475,000-0.083 ]< >
63208 平安花旗四七熊Ａ < >[ 500,000-0.08 250,000-0.075 250,000-0.072 ]/-//[
125,000-0.068 125,000-0.067 ]< >
63234 阿里法興四六牛Ｌ < >[ 10,000-0.109 30,000-0.112 20,000-0.119
1,260,000-0.124 ]/-//[ 400,000-0.13 350,000-0.132 ]< >
63303 平安摩通四甲牛Ａ < >[ 705,000-0.041 80,000-0.039 300,000-0.04
5,000-0.046 535,000-0.047 ]/-//[ 200,000-0.051
200,000-0.052 635,000-0.053 ]< >
63356 比迪瑞銀四四熊Ｆ < >[ 650,000-0.236 2,050,000-0.235 400,000-0.237
1,000,000-0.236 ]/-//[ ]< >
63362 匯豐法巴四甲熊Ｄ < >[ 160,000-0.13 ]/-//[ ]< >
63369 中油花旗四甲牛Ａ < >[ 992,000-0.14 124,000-0.142 ]/-//[ 124,000-0.142 ]
< >
63380 小米花旗四八熊Ａ < >[ ]/-//[ 300,000-0.099 300,000-0.098 300,000-0.099
300,000-0.098 ]< >
63397 美團瑞銀四九熊Ｅ < >[ 50,000-0.175 ]/-//[ 60,000-0.166 50,000-0.164
50,000-0.159 ]< >
63444 美團摩通四乙熊Ｄ < >[ 40,000-0.242 960,000-0.232 950,000-0.235
440,000-0.234 1,390,000-0.235 1,000,000-0.231
370,000-0.218 370,000-0.217 1,000,000-0.216
400,000-0.214 ]/-//[ 400,000-0.212 480,000-0.207
10,000-0.208 480,000-0.206 20,000-0.20 600,000-0.197
450,000-0.199 100,000-0.198 610,000-0.197 160,000-0.196
760,000-0.198 580,000-0.196 350,000-0.197
1,320,000-0.196 ]< >
63445 網易摩通四乙熊Ａ < >[ 310,000-0.064 540,000-0.063 540,000-0.061 ]/-//[
1,000,000-0.058 ]< >
63522 恒指法興五一熊Ｇ < >[ 100,000-0.183 5,000,000-0.18 300,000-0.169
200,000-0.172 200,000-0.168 40,000-0.157 200,000-0.151 ]
/-//[ 50,000-0.149 50,000-0.139 ]< >
63545 恒指法興五三熊Ｇ < >[ 100,000-0.18 ]/-//[ 100,000-0.152 ]< >
63555 平安花旗四甲牛Ｂ < >[ 110,000-0.033 125,000-0.037 125,000-0.039
250,000-0.04 ]/-//[ 100,000-0.042 140,000-0.043
5,000-0.046 ]< >
63752 美團法興五三熊Ｇ < >[ 10,000-0.217 ]/-//[ 300,000-0.177 10,000-0.178
120,000-0.18 ]< >
63829 比迪摩通四八牛Ｃ < >[ 675,000-0.045 100,000-0.047 25,000-0.044
700,000-0.045 75,000-0.042 900,000-0.045 ]/-//[
2,375,000-0.05 ]< >
63830 平安摩通四十牛Ｄ < >[ 50,000-0.06 ]/-//[ ]< >
63855 美團花旗四九熊Ａ < >[ 360,000-0.175 360,000-0.168 ]/-//[ 480,000-0.165
240,000-0.171 120,000-0.17 100,000-0.169 100,000-0.166
120,000-0.156 500,000-0.155 500,000-0.153 100,000-0.156
590,000-0.154 1,150,000-0.155 590,000-0.154 ]< >
63893 美團法興四七牛Ｅ < >[ 150,000-0.124 50,000-0.129 50,000-0.131
50,000-0.134 2,510,000-0.133 120,000-0.13 220,000-0.133
20,000-0.132 300,000-0.133 150,000-0.131
1,150,000-0.132 560,000-0.13 150,000-0.131
440,000-0.132 100,000-0.134 160,000-0.137 120,000-0.143
120,000-0.144 800,000-0.143 100,000-0.15 ]/-//[
1,290,000-0.159 460,000-0.153 70,000-0.156 10,000-0.163
200,000-0.166 10,000-0.167 290,000-0.17 160,000-0.172
70,000-0.171 330,000-0.172 100,000-0.17 120,000-0.173 ]
< >
63910 理想法興四乙熊Ｇ < >[ 55,000-0.08 ]/-//[ ]< >
63955 美團摩通四六牛Ｃ < >[ 860,000-0.114 530,000-0.115 500,000-0.112
200,000-0.111 300,000-0.112 300,000-0.115 300,000-0.113
300,000-0.111 360,000-0.114 750,000-0.116 10,000-0.124
300,000-0.127 ]/-//[ 430,000-0.136 300,000-0.146
940,000-0.148 480,000-0.153 300,000-0.154 300,000-0.152
300,000-0.155 300,000-0.154 400,000-0.152 400,000-0.155
200,000-0.152 40,000-0.154 10,000-0.155 ]< >
63956 阿里摩通四七牛Ｃ < >[ 30,000-0.072 460,000-0.073 520,000-0.075
30,000-0.077 770,000-0.08 90,000-0.081 30,000-0.084
50,000-0.082 200,000-0.088 50,000-0.086 10,000-0.084
310,000-0.092 50,000-0.091 570,000-0.088 20,000-0.09
Y20,000-0.092 50,000-0.092 100,000-0.093 100,000-0.094 ]
/-//[ 20,000-0.096 100,000-0.093 50,000-0.10
770,000-0.099 ]< >
63957 美團摩通四六牛Ｄ < >[ 40,000-0.163 20,000-0.164 40,000-0.168 30,000-0.18
]/-//[ 250,000-0.188 250,000-0.189 1,300,000-0.194
950,000-0.199 100,000-0.205 480,000-0.203 330,000-0.204
500,000-0.206 60,000-0.202 30,000-0.203 10,000-0.205
50,000-0.206 ]< >
63968 美團摩通四乙熊Ｅ < >[ 100,000-0.203 100,000-0.208 610,000-0.196
510,000-0.194 380,000-0.181 ]/-//[ 890,000-0.174
740,000-0.172 340,000-0.162 410,000-0.163 300,000-0.165
100,000-0.163 ]< >
63971 比迪摩通四八牛Ｄ < >[ 775,000-0.058 975,000-0.055 925,000-0.054
200,000-0.053 50,000-0.059 1,000,000-0.058 ]/-//[
150,000-0.06 75,000-0.059 ]< >
64058 恒指法興六三熊Ｂ < >[ 10,000-0.127 20,000-0.126 10,000-0.127
290,000-0.128 100,000-0.125 50,000-0.122 10,000-0.12
20,000-0.118 100,000-0.113 ]/-//[ 10,000-0.113
90,000-0.112 60,000-0.111 70,000-0.108 60,000-0.107
20,000-0.109 300,000-0.107 10,000-0.109 ]< >
64060 理想瑞銀五一熊Ｃ < >[ ]/-//[ 30,000-0.063 ]< >
64064 騰訊瑞銀四十熊Ｅ < >[ 1,315,000-0.068 525,000-0.067 555,000-0.065
50,000-0.063 145,000-0.064 555,000-0.067 500,000-0.062
500,000-0.061 500,000-0.058 500,000-0.057 60,000-0.055 ]
/-//[ 2,000,000-0.057 500,000-0.056 10,000-0.057 ]< >
64100 美團摩通四七牛Ｋ < >[ 370,000-0.125 720,000-0.137 720,000-0.134
420,000-0.135 430,000-0.143 850,000-0.15 440,000-0.146
440,000-0.152 ]/-//[ 900,000-0.164 560,000-0.165
560,000-0.163 340,000-0.164 340,000-0.166 40,000-0.17
570,000-0.174 650,000-0.177 30,000-0.174 ]< >
64133 恒指華泰六甲熊Ｄ < >[ 20,000-0.235 ]/-//[ 10,000-0.208 ]< >
64171 騰訊法興四甲熊Ｈ < >[ 15,000-0.063 1,760,000-0.06 4,060,000-0.061
1,535,000-0.06 2,120,000-0.059 2,550,000-0.058
555,000-0.059 565,000-0.061 1,500,000-0.06
3,370,000-0.059 1,215,000-0.06 150,000-0.057
2,125,000-0.06 800,000-0.061 Y100,000-0.062
930,000-0.062 100,000-0.061 1,995,000-0.059
4,480,000-0.06 3,075,000-0.059 1,335,000-0.057
80,000-0.056 1,935,000-0.055 700,000-0.052
110,000-0.051 255,000-0.049 1,575,000-0.05 ]/-//[
1,655,000-0.051 500,000-0.053 570,000-0.052
3,335,000-0.05 5,050,000-0.049 2,615,000-0.05 ]< >
64175 理想法興五二牛Ａ < >[ 50,000-0.044 50,000-0.048 605,000-0.051
745,000-0.052 ]/-//[ 815,000-0.056 ]< >
64196 美團瑞銀四九熊Ｇ < >[ 1,100,000-0.227 530,000-0.233 550,000-0.223
800,000-0.222 360,000-0.212 200,000-0.207 200,000-0.206
]/-//[ 420,000-0.197 120,000-0.187 210,000-0.186 ]< >
64225 理想摩通五二牛Ａ < >[ 500,000-0.051 ]/-//[ 500,000-0.054 ]< >
64244 騰訊中銀四七牛Ｇ < >[ 50,000-0.066 50,000-0.065 50,000-0.066
50,000-0.067 30,000-0.068 ]/-//[ 50,000-0.075
225,000-0.078 ]< >
64268 騰訊匯豐四六牛Ｎ < >[ 50,000-0.14 ]/-//[ 50,000-0.151 ]< >
64286 騰訊摩利四乙熊Ｄ < >[ 500,000-0.048 500,000-0.046 40,000-0.045
115,000-0.044 500,000-0.042 ]/-//[ 150,000-0.037 ]< >
64293 騰訊摩利四七牛Ｂ < >[ 50,000-0.32 100,000-0.305 50,000-0.315
100,000-0.34 100,000-0.345 250,000-0.37 ]/-//[
50,000-0.37 ]< >
64306 騰訊法巴四甲熊Ｃ < >[ 200,000-0.052 ]/-//[ ]< >
64328 小米摩通四十牛Ａ < >[ 7,000,000-0.094 1,050,000-0.099 ]/-//[
7,000,000-0.101 ]< >
64341 騰訊摩通四甲熊Ｊ < >[ 1,125,000-0.063 1,105,000-0.062 505,000-0.06
1,300,000-0.059 795,000-0.06 1,000,000-0.061
75,000-0.056 925,000-0.053 500,000-0.05 2,260,000-0.051
]/-//[ 1,260,000-0.051 15,000-0.05 75,000-0.051 ]< >
64343 網易摩通四十牛Ｂ < >[ 30,000-0.09 ]/-//[ 75,000-0.092 ]< >
64352 騰訊摩通四八牛Ａ < >[ 1,240,000-0.111 440,000-0.113 ]/-//[ ]< >
64353 騰訊摩通四八牛Ｂ < >[ 200,000-0.165 545,000-0.163 120,000-0.165
460,000-0.163 1,005,000-0.165 ]/-//[ 575,000-0.17
575,000-0.171 ]< >
64354 騰訊摩通四八牛Ｃ < >[ 655,000-0.08 615,000-0.085 100,000-0.082
40,000-0.092 1,040,000-0.093 20,000-0.094 ]/-//[ ]< >
64360 騰訊摩通四八牛Ｄ < >[ 5,000-0.193 ]/-//[ 55,000-0.19 ]< >
64379 騰訊花旗四七牛Ａ < >[ 125,000-0.097 375,000-0.098 125,000-0.10
250,000-0.101 100,000-0.10 600,000-0.099 250,000-0.10
250,000-0.102 125,000-0.10 125,000-0.106 125,000-0.109 ]
/-//[ ]< >
64384 騰訊花旗五四熊Ａ < >[ 775,000-0.05 795,000-0.048 50,000-0.043 ]/-//[
400,000-0.045 50,000-0.044 50,000-0.042 ]< >
64400 網易瑞銀五一牛Ａ < >[ 1,000,000-0.091 2,030,000-0.095 1,370,000-0.096
370,000-0.10 ]/-//[ 600,000-0.104 ]< >
64467 中移瑞銀四七熊Ａ < >[ 415,000-0.054 515,000-0.055 890,000-0.053
10,000-0.052 70,000-0.051 525,000-0.05 200,000-0.049 ]
/-//[ 100,000-0.044 ]< >
64487 騰訊法興四八牛Ｂ < >[ 2,190,000-0.081 1,000,000-0.083 1,035,000-0.082
1,035,000-0.086 10,000-0.09 ]/-//[ 860,000-0.094
25,000-0.093 75,000-0.092 1,000,000-0.091 30,000-0.092
40,000-0.091 835,000-0.09 1,000,000-0.094 200,000-0.093
]< >
64488 騰訊法興四九牛Ｂ < >[ 665,000-0.099 515,000-0.102 200,000-0.101
650,000-0.10 5,000-0.107 200,000-0.111 ]/-//[
5,000-0.11 40,000-0.111 ]< >
64494 騰訊法興四乙牛Ｂ < >[ 10,000-0.191 5,000-0.193 5,000-0.194 20,000-0.195
5,000-0.197 10,000-0.199 ]/-//[ ]< >
64497 網易法興四十牛Ａ < >[ 50,000-0.095 ]/-//[ ]< >
64519 網易法興四十牛Ｅ < >[ 10,000-0.069 550,000-0.073 570,000-0.074 ]/-//[
55,000-0.081 ]< >
64521 騰訊法興四七牛Ｗ < >[ 200,000-0.062 200,000-0.066 35,000-0.067
100,000-0.065 235,000-0.066 565,000-0.067 35,000-0.066
150,000-0.064 1,150,000-0.066 690,000-0.065
1,000,000-0.068 ]/-//[ 20,000-0.076 20,000-0.074
1,165,000-0.072 165,000-0.073 ]< >
64533 比迪東亞四甲牛Ａ < >[ 25,000-0.058 25,000-0.059 ]/-//[ 25,000-0.061 ]< >
64567 騰訊匯豐四甲熊Ｃ < >[ 500,000-0.051 375,000-0.05 125,000-0.049
250,000-0.05 20,000-0.053 555,000-0.051 200,000-0.052
250,000-0.05 125,000-0.048 ]/-//[ 25,000-0.041
5,000-0.042 50,000-0.043 ]< >
64568 快手匯豐五四熊Ａ < >[ 10,000-0.168 ]/-//[ ]< >
64581 招行花旗四八牛Ｃ < >[ ]/-//[ 200,000-0.133 200,000-0.131 ]< >
64630 恒指法興五三熊Ｉ < >[ 40,000-0.222 100,000-0.21 50,000-0.20 ]/-//[
50,000-0.19 100,000-0.182 ]< >
64691 騰訊瑞銀四六牛Ｍ < >[ 320,000-0.06 890,000-0.061 100,000-0.064
50,000-0.063 1,045,000-0.064 55,000-0.068 200,000-0.072
100,000-0.073 ]/-//[ 100,000-0.07 100,000-0.072
100,000-0.073 480,000-0.074 ]< >
64710 騰訊瑞銀四十熊Ｋ < >[ 100,000-0.049 100,000-0.047 370,000-0.046
100,000-0.047 100,000-0.045 200,000-0.046 300,000-0.048
400,000-0.044 1,000,000-0.039 300,000-0.038
100,000-0.036 ]/-//[ 1,400,000-0.039 700,000-0.041
500,000-0.04 100,000-0.038 1,000,000-0.037 ]< >
64712 網易瑞銀四乙牛Ａ < >[ 720,000-0.075 645,000-0.076 565,000-0.075
370,000-0.076 980,000-0.075 980,000-0.077 20,000-0.075
490,000-0.076 300,000-0.077 980,000-0.08 490,000-0.083 ]
/-//[ 630,000-0.084 ]< >
64714 恒指法巴六五熊Ｕ < >[ 60,000-0.144 30,000-0.148 20,000-0.138
20,000-0.137 10,000-0.136 150,000-0.129 500,000-0.127 ]
/-//[ 270,000-0.116 200,000-0.112 50,000-0.11
200,000-0.109 50,000-0.108 50,000-0.106 460,000-0.108 ]
< >
64717 恒指匯豐六五熊Ｊ < >[ 100,000-0.139 ]/-//[ ]< >
64723 恒指法巴六七熊Ｅ < >[ 70,000-0.155 70,000-0.157 10,000-0.161
700,000-0.158 50,000-0.157 50,000-0.152 600,000-0.148
30,000-0.152 1,770,000-0.148 100,000-0.15 20,000-0.147
30,000-0.14 380,000-0.139 70,000-0.13 ]/-//[
100,000-0.13 50,000-0.129 50,000-0.127 100,000-0.128
50,000-0.126 230,000-0.122 100,000-0.119 50,000-0.117
30,000-0.118 50,000-0.12 100,000-0.118 150,000-0.12
50,000-0.118 50,000-0.117 100,000-0.12 20,000-0.119
70,000-0.12 ]< >
64734 恒指匯豐六三熊Ｅ < >[ ]/-//[ 120,000-0.13 50,000-0.123 250,000-0.119 ]< >
64741 恒指匯豐六九牛Ｃ < >[ 10,000-0.103 10,000-0.105 100,000-0.104
10,000-0.107 90,000-0.106 300,000-0.107 ]/-//[
900,000-0.108 100,000-0.11 ]< >
64773 恒指華泰六五熊Ｇ < >[ ]/-//[ 40,000-0.122 ]< >
64781 恒指花旗五四熊Ｄ < >[ 30,000-0.151 1,960,000-0.144 30,000-0.132
50,000-0.123 ]/-//[ 50,000-0.121 50,000-0.124
30,000-0.118 50,000-0.11 ]< >
64799 恒指法巴六七熊Ｊ < >[ 500,000-0.153 300,000-0.143 ]/-//[ 300,000-0.122 ]
< >
64801 恒指摩通六八熊Ｘ < >[ 10,000-0.145 10,000-0.146 10,000-0.147
1,130,000-0.148 200,000-0.147 1,810,000-0.149
280,000-0.15 20,000-0.151 10,000-0.147 2,900,000-0.146
10,000-0.148 200,000-0.146 10,000-0.147 1,200,000-0.146
120,000-0.147 590,000-0.148 590,000-0.147 50,000-0.148
400,000-0.149 1,200,000-0.15 100,000-0.148 10,000-0.149
100,000-0.148 200,000-0.147 40,000-0.146 930,000-0.142
500,000-0.14 200,000-0.141 20,000-0.139 550,000-0.137
140,000-0.14 50,000-0.139 10,000-0.141 800,000-0.14
250,000-0.141 20,000-0.139 80,000-0.136 350,000-0.138
600,000-0.136 220,000-0.14 10,000-0.142 21,870,000-0.14
2,150,000-0.138 300,000-0.137 510,000-0.136
200,000-0.135 1,000,000-0.136 1,000,000-0.133
1,580,000-0.132 1,050,000-0.131 1,000,000-0.13
10,000-0.128 50,000-0.131 1,140,000-0.132 200,000-0.133
12,230,000-0.132 4,110,000-0.131 200,000-0.132
50,000-0.134 3,960,000-0.135 50,000-0.136 510,000-0.135
20,000-0.133 150,000-0.137 200,000-0.138 50,000-0.135
300,000-0.133 10,000-0.132 30,000-0.134 50,000-0.13
200,000-0.129 510,000-0.128 700,000-0.125 450,000-0.124
10,000-0.122 330,000-0.123 200,000-0.121 200,000-0.123
200,000-0.125 60,000-0.123 540,000-0.12 310,000-0.117
200,000-0.116 40,000-0.115 ]/-//[ 200,000-0.115
880,000-0.112 60,000-0.111 820,000-0.11 20,000-0.114
100,000-0.115 10,000-0.116 1,000,000-0.115
110,000-0.116 2,030,000-0.117 1,300,000-0.118
20,000-0.119 50,000-0.118 350,000-0.114 700,000-0.113
20,000-0.112 100,000-0.113 60,000-0.111 810,000-0.11
150,000-0.109 100,000-0.108 Y100,000-0.108
440,000-0.108 100,000-0.106 1,500,000-0.107
10,000-0.105 200,000-0.106 700,000-0.105
1,260,000-0.106 300,000-0.105 200,000-0.107
210,000-0.108 550,000-0.109 400,000-0.108 400,000-0.107
300,000-0.106 200,000-0.107 300,000-0.106 430,000-0.105
300,000-0.106 560,000-0.107 510,000-0.108 710,000-0.107
310,000-0.106 330,000-0.107 740,000-0.108 100,000-0.107
1,560,000-0.108 150,000-0.107 320,000-0.106
2,910,000-0.107 300,000-0.106 100,000-0.108 ]< >
64806 騰訊摩通四甲熊Ｑ < >[ 465,000-0.051 465,000-0.052 815,000-0.049 ]/-//[
815,000-0.045 ]< >
64809 恒指摩通六甲熊Ｚ < >[ 500,000-0.162 250,000-0.161 100,000-0.155
200,000-0.153 300,000-0.15 100,000-0.145 30,000-0.132 ]
/-//[ 100,000-0.125 110,000-0.12 ]< >
64811 恒指摩通六八熊Ｚ < >[ ]/-//[ 120,000-0.141 200,000-0.134 ]< >
64861 騰訊法興四甲牛Ｅ < >[ 830,000-0.075 505,000-0.076 530,000-0.077
550,000-0.076 5,000-0.078 920,000-0.076 10,000-0.082
20,000-0.085 ]/-//[ 200,000-0.085 30,000-0.083
670,000-0.087 20,000-0.088 ]< >
64863 騰訊法興四甲熊Ｊ < >[ 2,710,000-0.052 100,000-0.051 490,000-0.05
100,000-0.049 1,970,000-0.05 1,380,000-0.051
965,000-0.05 860,000-0.049 100,000-0.051 200,000-0.05
135,000-0.047 600,000-0.046 140,000-0.043 195,000-0.042
715,000-0.04 ]/-//[ 50,000-0.044 50,000-0.043
1,015,000-0.042 1,000,000-0.041 ]< >
64876 恒指法興六三熊Ａ < >[ 1,140,000-0.152 50,000-0.155 2,060,000-0.16
200,000-0.161 50,000-0.157 450,000-0.16 50,000-0.161
10,000-0.159 2,040,000-0.156 4,020,000-0.154
40,000-0.153 30,000-0.152 3,040,000-0.148
1,590,000-0.149 170,000-0.15 130,000-0.152 150,000-0.15
8,370,000-0.148 100,000-0.149 1,500,000-0.15
100,000-0.152 100,000-0.147 20,000-0.145 80,000-0.147
1,050,000-0.148 150,000-0.149 200,000-0.151
20,000-0.152 10,000-0.149 50,000-0.152 150,000-0.153
200,000-0.147 20,000-0.146 40,000-0.145 10,000-0.144
30,000-0.142 60,000-0.14 140,000-0.138 200,000-0.139
200,000-0.138 100,000-0.14 50,000-0.137 100,000-0.139
510,000-0.138 150,000-0.139 50,000-0.138 20,000-0.14
30,000-0.139 110,000-0.14 60,000-0.137 10,000-0.135
10,000-0.134 100,000-0.133 210,000-0.134 110,000-0.133
400,000-0.132 30,000-0.131 900,000-0.13 20,000-0.131
200,000-0.13 ]/-//[ 20,000-0.129 20,000-0.13
100,000-0.128 200,000-0.126 320,000-0.129 250,000-0.13
1,330,000-0.131 10,000-0.132 Y840,000-0.132
700,000-0.132 160,000-0.131 390,000-0.128 150,000-0.127
250,000-0.129 30,000-0.128 10,000-0.126 430,000-0.125
50,000-0.123 50,000-0.124 100,000-0.12 200,000-0.121
10,000-0.12 5,300,000-0.122 100,000-0.119 530,000-0.118
100,000-0.119 80,000-0.12 60,000-0.118 50,000-0.119
190,000-0.12 ]< >
64879 恒指法興五一熊Ｉ < >[ ]/-//[ 100,000-0.14 ]< >
64880 恒指法興五一熊Ｋ < >[ 10,000-0.163 30,000-0.161 ]/-//[ 500,000-0.16
10,000-0.149 ]< >
64881 恒指法興五三熊Ｋ < >[ 40,000-0.208 ]/-//[ ]< >
64891 恒指法興五三熊Ｍ < >[ 100,000-0.222 100,000-0.215 ]/-//[ 10,000-0.186 ]
< >
64902 恒指法興五四熊Ｃ < >[ 40,000-0.137 50,000-0.139 100,000-0.131
100,000-0.126 100,000-0.127 20,000-0.128 20,000-0.126
1,100,000-0.124 100,000-0.119 20,000-0.118 ]/-//[
100,000-0.107 100,000-0.108 30,000-0.109 100,000-0.106
20,000-0.104 100,000-0.101 10,000-0.097 130,000-0.099
680,000-0.096 100,000-0.097 50,000-0.095 100,000-0.098 ]
< >
64903 恒指法興六三熊Ｉ < >[ 410,000-0.131 200,000-0.123 ]/-//[ 10,000-0.119
10,000-0.118 10,000-0.117 10,000-0.115 10,000-0.117
10,000-0.116 420,000-0.115 10,000-0.113 10,000-0.112
100,000-0.111 20,000-0.109 70,000-0.108 300,000-0.111
120,000-0.11 20,000-0.111 ]< >
64908 美團瑞銀四九熊Ｉ < >[ 450,000-0.169 30,000-0.173 30,000-0.172
40,000-0.158 30,000-0.162 ]/-//[ 50,000-0.146
40,000-0.143 30,000-0.138 110,000-0.134 ]< >
64910 恒指瑞銀六甲熊Ｋ < >[ 190,000-0.131 10,000-0.129 150,000-0.128
70,000-0.13 50,000-0.131 150,000-0.13 50,000-0.128
80,000-0.127 50,000-0.124 50,000-0.122 50,000-0.124
50,000-0.122 50,000-0.121 100,000-0.12 50,000-0.121
50,000-0.12 50,000-0.122 100,000-0.12 50,000-0.118
50,000-0.116 100,000-0.121 100,000-0.117 100,000-0.112
320,000-0.11 150,000-0.108 100,000-0.106 ]/-//[
50,000-0.103 50,000-0.102 70,000-0.10 50,000-0.099
50,000-0.103 100,000-0.104 70,000-0.099 40,000-0.095
50,000-0.093 50,000-0.092 50,000-0.09 950,000-0.091
600,000-0.092 ]< >
64911 恒指瑞銀六甲熊Ｌ < >[ 50,000-0.139 60,000-0.142 250,000-0.143
30,000-0.138 50,000-0.135 300,000-0.133 1,000,000-0.134
Y50,000-0.134 50,000-0.13 50,000-0.134 180,000-0.13
80,000-0.126 170,000-0.125 500,000-0.123 140,000-0.12
210,000-0.119 420,000-0.116 ]/-//[ 350,000-0.113
100,000-0.112 80,000-0.114 200,000-0.116 100,000-0.113
100,000-0.11 250,000-0.107 50,000-0.104 50,000-0.103
1,000,000-0.104 50,000-0.107 110,000-0.104
250,000-0.103 560,000-0.105 ]< >
64912 恒指瑞銀六甲熊Ｍ < >[ 30,000-0.15 Y30,000-0.144 30,000-0.146 ]/-//[
1,000,000-0.124 2,170,000-0.123 1,000,000-0.117
50,000-0.116 300,000-0.115 10,000-0.116 ]< >
64930 網易瑞銀四五牛Ａ < >[ ]/-//[ 10,000-0.121 ]< >
64934 騰訊瑞銀四十熊Ｌ < >[ 2,510,000-0.119 1,700,000-0.118 490,000-0.116
490,000-0.117 875,000-0.116 530,000-0.115 485,000-0.116
40,000-0.112 1,075,000-0.107 ]/-//[ 1,680,000-0.106
40,000-0.107 ]< >
64935 騰訊瑞銀四十熊Ｍ < >[ 645,000-0.157 1,020,000-0.154 ]/-//[ 15,000-0.144 ]
< >
64938 騰訊瑞銀四十熊Ｏ < >[ 570,000-0.059 60,000-0.058 520,000-0.059
100,000-0.058 590,000-0.057 580,000-0.058
2,095,000-0.056 980,000-0.055 80,000-0.059
1,705,000-0.056 490,000-0.055 70,000-0.053
490,000-0.049 460,000-0.048 1,930,000-0.047 ]/-//[
980,000-0.046 980,000-0.047 980,000-0.05 70,000-0.049
10,000-0.047 ]< >
64942 騰訊瑞銀四七牛Ｌ < >[ 825,000-0.057 980,000-0.058 825,000-0.059
1,420,000-0.06 730,000-0.061 540,000-0.058
400,000-0.057 100,000-0.061 1,105,000-0.06
400,000-0.063 490,000-0.068 115,000-0.07
1,050,000-0.071 490,000-0.072 ]/-//[ 2,000,000-0.072
490,000-0.068 410,000-0.069 250,000-0.07
1,300,000-0.071 ]< >
64951 恒指法巴五四熊Ｒ < >[ 20,000-0.74 ]/-//[ ]< >
64956 匯豐瑞銀四六熊Ａ < >[ 300,000-0.106 700,000-0.105 100,000-0.102
100,000-0.101 ]/-//[ 500,000-0.097 ]< >
64957 匯豐瑞銀四六熊Ｂ < >[ 296,000-0.146 ]/-//[ 108,000-0.137 ]< >
64996 恒指花旗四五熊Ｇ < >[ 1,410,000-0.159 260,000-0.161 380,000-0.16
530,000-0.159 600,000-0.16 20,000-0.149 80,000-0.148
540,000-0.153 780,000-0.154 250,000-0.153 600,000-0.152
210,000-0.15 260,000-0.152 590,000-0.151 170,000-0.15
480,000-0.151 520,000-0.15 170,000-0.151 290,000-0.15
220,000-0.151 200,000-0.153 230,000-0.154 220,000-0.155
120,000-0.154 150,000-0.153 180,000-0.155 70,000-0.142 ]
/-//[ 310,000-0.129 310,000-0.127 70,000-0.128
300,000-0.132 260,000-0.124 500,000-0.119 60,000-0.12
170,000-0.118 ]< >
65016 京東法興四甲熊Ａ < >[ ]/-//[ 40,000-0.107 ]< >
65019 中移法興四乙牛Ａ < >[ 1,500,000-0.041 735,000-0.042 50,000-0.044 ]/-//[
500,000-0.046 500,000-0.048 1,115,000-0.046 ]< >
65035 恒指法興五三熊Ｏ < >[ 50,000-0.168 ]/-//[ 30,000-0.14 10,000-0.137
30,000-0.131 ]< >
65038 恒指法興五二熊Ｓ < >[ 180,000-0.194 100,000-0.185 50,000-0.184
10,000-0.183 20,000-0.185 30,000-0.183 60,000-0.174
20,000-0.17 50,000-0.168 ]/-//[ 30,000-0.164
100,000-0.16 30,000-0.159 100,000-0.156 100,000-0.153
30,000-0.152 30,000-0.154 ]< >
65055 恒指瑞銀六甲熊Ｐ < >[ 300,000-0.149 300,000-0.145 300,000-0.144
300,000-0.142 ]/-//[ 300,000-0.118 300,000-0.119
300,000-0.118 300,000-0.115 310,000-0.112 300,000-0.113
300,000-0.112 300,000-0.113 300,000-0.112 300,000-0.113
300,000-0.112 ]< >
65056 恒指瑞銀五九熊Ｉ < >[ ]/-//[ 100,000-0.089 ]< >
65057 恒指瑞銀六甲熊Ｑ < >[ ]/-//[ Y100,000-0.13 ]< >
65058 中移瑞銀四七熊Ｂ < >[ 250,000-0.116 ]/-//[ ]< >
65089 恒指摩通六八熊Ｅ < >[ 10,000-0.181 ]/-//[ ]< >
65092 恒指摩通六甲熊Ｋ < >[ 150,000-0.15 150,000-0.153 190,000-0.145 ]/-//[
190,000-0.136 200,000-0.126 200,000-0.124 ]< >
65093 恒指摩通六甲熊Ｎ < >[ 20,000-0.181 20,000-0.173 20,000-0.17 20,000-0.167
]/-//[ 20,000-0.148 ]< >
65101 招行法興四四熊Ｂ < >[ ]/-//[ 5,000-0.101 ]< >
65139 網易法巴四乙牛Ｍ < >[ ]/-//[ 10,000-0.40 ]< >
65147 小米法巴四甲熊Ｈ < >[ 900,000-0.395 2,422,000-0.40 282,000-0.38
930,000-0.39 730,000-0.385 40,000-0.38 410,000-0.37
92,000-0.365 ]/-//[ 40,000-0.365 40,000-0.36
20,000-0.355 370,000-0.35 ]< >
65153 美團法巴四甲熊Ｌ < >[ ]/-//[ 300,000-0.127 10,000-0.115 20,000-0.111 ]< >
65159 恒指法巴六七熊Ｓ < >[ 100,000-0.113 ]/-//[ 400,000-0.113 ]< >
65161 比迪匯豐五乙熊Ｄ < >[ 200,000-0.071 200,000-0.07 ]/-//[ ]< >
65170 美團匯豐五九熊Ａ < >[ 120,000-0.17 120,000-0.172 480,000-0.167
120,000-0.166 120,000-0.164 120,000-0.166 ]/-//[
150,000-0.16 120,000-0.159 200,000-0.16 280,000-0.161
600,000-0.163 240,000-0.161 120,000-0.157 120,000-0.156
360,000-0.153 440,000-0.152 160,000-0.15 600,000-0.148
480,000-0.147 120,000-0.15 150,000-0.148 40,000-0.147 ]
< >
65174 理想匯豐五甲牛Ｂ < >[ ]/-//[ 40,000-0.052 ]< >
65177 阿里匯豐五乙熊Ｃ < >[ 120,000-0.145 120,000-0.142 120,000-0.143
120,000-0.147 240,000-0.142 240,000-0.137 120,000-0.136
120,000-0.137 ]/-//[ 240,000-0.136 ]< >
65179 恒指華泰六九熊Ｇ < >[ ]/-//[ 100,000-0.109 140,000-0.098 200,000-0.096 ]
< >
65180 恒指華泰六甲熊Ｈ < >[ 10,000-0.16 ]/-//[ 10,000-0.125 ]< >
65182 恒指匯豐六十熊Ｋ < >[ 4,400,000-0.14 20,000-0.132 20,000-0.122
10,000-0.121 ]/-//[ 150,000-0.111 810,000-0.103
50,000-0.102 ]< >
65183 恒指匯豐六十熊Ｏ < >[ 100,000-0.137 100,000-0.136 ]/-//[ ]< >
65189 恒指中銀四九熊Ａ < >[ ]/-//[ 20,000-0.129 ]< >
65195 恒指法巴六甲熊Ａ < >[ 2,000,000-0.135 200,000-0.138 470,000-0.136
760,000-0.137 600,000-0.138 20,000-0.14 100,000-0.13
150,000-0.128 10,000-0.129 1,290,000-0.126
1,550,000-0.127 450,000-0.128 1,410,000-0.127
350,000-0.128 780,000-0.129 10,000-0.126 10,000-0.128
400,000-0.129 1,400,000-0.127 250,000-0.126
10,000-0.121 50,000-0.12 50,000-0.118 10,000-0.119
580,000-0.117 280,000-0.116 20,000-0.117 680,000-0.116
500,000-0.118 100,000-0.119 400,000-0.117 220,000-0.113
]/-//[ 20,000-0.108 200,000-0.107 310,000-0.106
1,010,000-0.104 520,000-0.109 50,000-0.108
200,000-0.109 40,000-0.11 30,000-0.111 200,000-0.11
10,000-0.109 500,000-0.108 160,000-0.107 520,000-0.105
300,000-0.104 110,000-0.105 20,000-0.104 110,000-0.101
20,000-0.10 70,000-0.099 Y200,000-0.097 310,000-0.097
610,000-0.098 50,000-0.099 50,000-0.098 120,000-0.097
80,000-0.098 550,000-0.097 550,000-0.098 300,000-0.10
100,000-0.098 200,000-0.099 100,000-0.10 310,000-0.098
10,000-0.099 20,000-0.098 500,000-0.097 260,000-0.096
330,000-0.097 260,000-0.098 220,000-0.10 50,000-0.099
70,000-0.098 700,000-0.097 60,000-0.098 600,000-0.099 ]
< >
65200 恒指法巴六甲熊Ｃ < >[ 310,000-0.153 200,000-0.146 300,000-0.143
150,000-0.14 610,000-0.133 100,000-0.132 200,000-0.126
50,000-0.128 100,000-0.125 ]/-//[ 50,000-0.119
250,000-0.115 100,000-0.111 100,000-0.114 430,000-0.112
930,000-0.113 ]< >
65203 恒指法巴六甲熊Ｄ < >[ 100,000-0.075 100,000-0.076 300,000-0.078
1,590,000-0.08 20,000-0.078 1,020,000-0.077
50,000-0.078 20,000-0.079 580,000-0.078 50,000-0.079
50,000-0.077 10,000-0.075 10,000-0.074 120,000-0.073
50,000-0.074 930,000-0.073 10,000-0.071 50,000-0.075
700,000-0.074 510,000-0.073 330,000-0.072 580,000-0.074
Y100,000-0.076 70,000-0.076 Y50,000-0.076 120,000-0.075
220,000-0.074 500,000-0.072 420,000-0.068 10,000-0.067
90,000-0.068 290,000-0.067 60,000-0.069 60,000-0.068
120,000-0.066 10,000-0.065 100,000-0.064 100,000-0.065 ]
/-//[ 100,000-0.063 200,000-0.064 90,000-0.065
600,000-0.064 400,000-0.063 160,000-0.062 70,000-0.06
270,000-0.059 200,000-0.058 20,000-0.06 20,000-0.059
90,000-0.058 1,690,000-0.059 140,000-0.058 130,000-0.06
30,000-0.058 750,000-0.059 100,000-0.06 120,000-0.059
10,000-0.058 ]< >
65204 恒指花旗五二熊Ｂ < >[ ]/-//[ 120,000-0.133 ]< >
65211 海油花旗五一牛Ａ < >[ 450,000-0.053 450,000-0.052 50,000-0.053 ]
/-//[ ]< >
65214 恒指花旗五四熊Ｅ < >[ 50,000-0.13 50,000-0.133 1,970,000-0.119 ]/-//[
50,000-0.11 ]< >
65220 騰訊摩通四甲熊Ｓ < >[ 100,000-0.032 265,000-0.036 2,655,000-0.033
155,000-0.032 1,370,000-0.033 2,745,000-0.032
10,000-0.03 1,600,000-0.031 200,000-0.03 100,000-0.031
500,000-0.032 100,000-0.031 2,525,000-0.03
580,000-0.031 560,000-0.032 2,580,000-0.03
590,000-0.032 1,470,000-0.034 100,000-0.033
1,550,000-0.031 1,330,000-0.028 10,000-0.027
320,000-0.028 1,250,000-0.027 50,000-0.028
1,130,000-0.027 100,000-0.026 3,180,000-0.025
2,050,000-0.024 180,000-0.022 1,720,000-0.021
1,445,000-0.022 ]/-//[ 80,000-0.022 300,000-0.023
1,620,000-0.024 600,000-0.026 130,000-0.025
300,000-0.026 400,000-0.025 2,040,000-0.024
680,000-0.022 1,200,000-0.021 1,080,000-0.022
900,000-0.023 555,000-0.022 3,030,000-0.021
665,000-0.022 10,000-0.023 95,000-0.022 ]< >
65223 美團摩通四乙熊Ｇ < >[ 400,000-0.168 10,000-0.162 980,000-0.161
10,000-0.162 360,000-0.152 430,000-0.149 510,000-0.153
330,000-0.15 970,000-0.147 350,000-0.145 ]/-//[
350,000-0.139 10,000-0.137 350,000-0.128 350,000-0.127 ]
< >
65225 恒指摩通六甲熊Ｐ < >[ 30,000-0.14 500,000-0.124 100,000-0.112 ]/-//[
50,000-0.102 120,000-0.095 80,000-0.096 1,000,000-0.095
]< >
65228 恒指摩通六甲熊Ｑ < >[ 10,000-0.175 10,000-0.173 10,000-0.174
10,000-0.168 10,000-0.165 10,000-0.16 10,000-0.158
10,000-0.152 ]/-//[ 10,000-0.15 30,000-0.137
10,000-0.138 10,000-0.139 ]< >
65233 恒指摩通六甲熊Ｅ < >[ 70,000-0.145 ]/-//[ 100,000-0.115 ]< >
65239 恒指摩通六甲熊Ｏ < >[ 10,000-0.165 350,000-0.167 3,710,000-0.154
1,110,000-0.153 990,000-0.152 10,000-0.148 50,000-0.154
10,000-0.147 500,000-0.142 50,000-0.135 ]/-//[
30,000-0.128 500,000-0.129 60,000-0.125 700,000-0.124
60,000-0.123 50,000-0.124 240,000-0.127 100,000-0.126
200,000-0.125 40,000-0.122 280,000-0.123 40,000-0.126 ]
< >
65240 騰訊法興四乙熊Ｋ < >[ 50,000-0.045 2,270,000-0.04 795,000-0.042
870,000-0.041 150,000-0.042 50,000-0.039 1,385,000-0.04
100,000-0.041 100,000-0.042 350,000-0.041 400,000-0.043
200,000-0.041 50,000-0.04 600,000-0.039 1,115,000-0.038
875,000-0.037 145,000-0.035 310,000-0.034 580,000-0.033
1,200,000-0.031 1,885,000-0.032 ]/-//[ 885,000-0.034
380,000-0.033 3,870,000-0.032 600,000-0.033
1,200,000-0.032 5,000-0.033 1,310,000-0.031
15,000-0.032 2,390,000-0.031 50,000-0.033 ]< >
65241 美團法興五三熊Ｉ < >[ 50,000-0.192 50,000-0.196 350,000-0.186
420,000-0.188 350,000-0.187 350,000-0.188 370,000-0.187
370,000-0.186 40,000-0.175 430,000-0.174 430,000-0.176
10,000-0.17 ]/-//[ 340,000-0.163 390,000-0.166
30,000-0.162 50,000-0.16 50,000-0.159 50,000-0.16
140,000-0.155 100,000-0.153 60,000-0.154 60,000-0.153
320,000-0.152 320,000-0.153 380,000-0.151 380,000-0.152
30,000-0.151 ]< >
65266 中移法興四七熊Ａ < >[ 50,000-0.096 ]/-//[ 50,000-0.091 ]< >
65272 恒指法興五二熊Ｕ < >[ 10,000-0.142 10,000-0.144 10,000-0.15
2,250,000-0.146 10,000-0.148 10,000-0.15 100,000-0.148
10,000-0.138 10,000-0.14 20,000-0.138 620,000-0.14
50,000-0.139 10,000-0.142 290,000-0.137 10,000-0.135
10,000-0.136 140,000-0.135 100,000-0.132 10,000-0.13
10,000-0.128 100,000-0.123 310,000-0.12 ]/-//[
1,100,000-0.115 380,000-0.116 280,000-0.111
420,000-0.108 150,000-0.111 820,000-0.11 150,000-0.107
500,000-0.108 ]< >
65275 恒指法興五一熊Ｐ < >[ 230,000-0.174 100,000-0.16 300,000-0.162 ]
/-//[ ]< >
65276 平安法興四甲熊Ａ < >[ 915,000-0.053 915,000-0.048 95,000-0.047
25,000-0.043 ]/-//[ 1,500,000-0.038 ]< >
65278 騰訊高盛四乙熊Ｂ < >[ 1,470,000-0.069 2,425,000-0.068 1,370,000-0.069
500,000-0.067 870,000-0.065 1,255,000-0.066
1,285,000-0.065 710,000-0.067 200,000-0.068
1,705,000-0.064 100,000-0.061 100,000-0.056 ]/-//[
545,000-0.059 1,150,000-0.06 3,200,000-0.056 ]< >
65282 騰訊瑞銀四十熊Ｑ < >[ 100,000-0.034 100,000-0.037 200,000-0.036
515,000-0.034 100,000-0.032 1,100,000-0.031
480,000-0.034 400,000-0.033 1,205,000-0.031
615,000-0.035 1,375,000-0.034 490,000-0.032
490,000-0.033 1,490,000-0.032 2,525,000-0.03
1,600,000-0.028 520,000-0.026 100,000-0.025
500,000-0.024 ]/-//[ 1,245,000-0.027 335,000-0.024 ]< >
65309 海油瑞銀四十牛Ｈ < >[ 90,000-0.185 ]/-//[ ]< >
65311 安踏瑞銀四九熊Ａ < >[ 180,000-0.162 180,000-0.16 20,000-0.158
20,000-0.156 20,000-0.158 20,000-0.156 40,000-0.154
40,000-0.152 20,000-0.154 20,000-0.152 40,000-0.15
40,000-0.148 40,000-0.146 ]/-//[ 40,000-0.14 ]< >
65312 海油法興四甲牛Ｂ < >[ 10,000-0.069 ]/-//[ ]< >
65314 恒指瑞銀六甲熊Ｓ < >[ 30,000-0.132 40,000-0.134 50,000-0.116 ]/-//[
20,000-0.105 1,000,000-0.103 50,000-0.095 40,000-0.096 ]
< >
65317 恒指瑞銀六甲熊Ｕ < >[ 20,000-0.164 10,000-0.145 ]/-//[ 60,000-0.133
10,000-0.128 ]< >
65320 中移東亞四十牛Ａ < >[ ]/-//[ 100,000-0.048 ]< >
65335 恒指法巴六甲熊Ｅ < >[ 50,000-0.137 50,000-0.123 30,000-0.116 ]/-//[
20,000-0.107 500,000-0.098 450,000-0.097
1,580,000-0.098 ]< >
65355 恒指法巴六甲熊Ｆ < >[ 60,000-0.115 400,000-0.118 1,740,000-0.121
6,260,000-0.117 100,000-0.119 420,000-0.118
120,000-0.12 400,000-0.119 30,000-0.116 200,000-0.11
190,000-0.109 Y190,000-0.108 30,000-0.108
1,730,000-0.106 50,000-0.107 620,000-0.108
1,720,000-0.109 1,720,000-0.108 1,370,000-0.11
210,000-0.112 320,000-0.111 70,000-0.11 600,000-0.109
320,000-0.11 500,000-0.109 2,220,000-0.108
Y320,000-0.108 540,000-0.109 100,000-0.108
310,000-0.111 450,000-0.112 340,000-0.11 520,000-0.108
50,000-0.106 100,000-0.107 330,000-0.106 250,000-0.105
50,000-0.109 750,000-0.111 150,000-0.112 520,000-0.111
Y320,000-0.111 320,000-0.112 210,000-0.113
170,000-0.114 30,000-0.113 200,000-0.112 150,000-0.108
1,500,000-0.11 30,000-0.107 1,400,000-0.105
640,000-0.103 520,000-0.101 800,000-0.10 360,000-0.099
350,000-0.10 260,000-0.099 770,000-0.098
2,270,000-0.099 520,000-0.10 1,000,000-0.099
210,000-0.098 290,000-0.097 470,000-0.098 320,000-0.097
450,000-0.098 10,000-0.099 360,000-0.098 140,000-0.097
510,000-0.098 200,000-0.099 210,000-0.10 310,000-0.099
110,000-0.098 530,000-0.10 270,000-0.095 320,000-0.094
400,000-0.093 160,000-0.094 Y160,000-0.094
1,470,000-0.094 2,320,000-0.092 1,420,000-0.091
200,000-0.09 30,000-0.091 ]/-//[ 740,000-0.09
430,000-0.088 500,000-0.087 810,000-0.086
1,930,000-0.085 2,450,000-0.089 3,590,000-0.09
160,000-0.091 Y190,000-0.088 1,830,000-0.088
330,000-0.087 430,000-0.088 430,000-0.087
1,330,000-0.089 2,260,000-0.087 630,000-0.085
200,000-0.086 200,000-0.085 30,000-0.086 420,000-0.082
60,000-0.081 1,370,000-0.08 30,000-0.079 1,800,000-0.08
630,000-0.079 320,000-0.078 310,000-0.079 60,000-0.078
440,000-0.081 270,000-0.078 1,470,000-0.081
3,350,000-0.079 200,000-0.078 10,000-0.077
830,000-0.079 1,250,000-0.08 1,040,000-0.078
3,340,000-0.079 440,000-0.077 440,000-0.079
510,000-0.08 100,000-0.079 1,090,000-0.08 580,000-0.079
510,000-0.08 ]< >
65356 恒指法巴六甲熊Ｇ < >[ 40,000-0.127 150,000-0.129 10,000-0.121
450,000-0.12 300,000-0.121 400,000-0.117 30,000-0.119
10,000-0.123 10,000-0.119 30,000-0.117 30,000-0.115
20,000-0.11 20,000-0.108 70,000-0.104 120,000-0.102
20,000-0.101 610,000-0.10 40,000-0.099 ]/-//[
600,000-0.095 20,000-0.099 40,000-0.098 40,000-0.096
100,000-0.091 20,000-0.088 10,000-0.087 500,000-0.088
20,000-0.09 1,710,000-0.088 20,000-0.089 ]< >
65365 恒指中銀四九熊Ｃ < >[ Y110,000-0.116 110,000-0.126 110,000-0.13
200,000-0.132 100,000-0.133 50,000-0.132 30,000-0.133
150,000-0.125 1,210,000-0.118 2,500,000-0.116
20,000-0.121 1,000,000-0.125 1,070,000-0.114
60,000-0.11 1,500,000-0.108 330,000-0.109
Y200,000-0.109 1,020,000-0.108 2,000,000-0.103
1,000,000-0.102 ]/-//[ 100,000-0.097 20,000-0.096
Y200,000-0.095 7,000,000-0.094 Y200,000-0.093
100,000-0.086 100,000-0.089 120,000-0.086 100,000-0.088
100,000-0.086 200,000-0.087 200,000-0.089
Y560,000-0.089 ]< >
65370 友邦中銀四十牛Ａ < >[ 200,000-0.128 100,000-0.132 100,000-0.133 ]
/-//[ ]< >
65388 恒指匯豐六九熊Ｆ < >[ 50,000-0.16 ]/-//[ ]< >
65389 恒指匯豐六九熊Ｇ < >[ 1,030,000-0.123 ]/-//[ ]< >
65391 恒指匯豐六九熊Ｈ < >[ ]/-//[ 210,000-0.114 ]< >
65407 恒指法興五二熊Ａ < >[ 10,000-0.126 10,000-0.127 400,000-0.13
50,000-0.129 40,000-0.13 50,000-0.131 90,000-0.13
10,000-0.129 20,000-0.126 1,050,000-0.119 700,000-0.12
130,000-0.123 1,000,000-0.119 20,000-0.121
800,000-0.124 120,000-0.123 150,000-0.121
1,300,000-0.125 10,000-0.12 500,000-0.116 300,000-0.111
300,000-0.11 190,000-0.106 100,000-0.105 20,000-0.103 ]
/-//[ 50,000-0.101 50,000-0.099 10,000-0.098
310,000-0.097 220,000-0.091 190,000-0.09 200,000-0.089
400,000-0.088 10,000-0.092 700,000-0.091 10,000-0.09
140,000-0.091 800,000-0.089 10,000-0.091 50,000-0.09 ]
< >
65408 恒指法興五一熊Ｒ < >[ 500,000-0.144 200,000-0.138 100,000-0.134
50,000-0.133 100,000-0.131 100,000-0.124 200,000-0.123 ]
/-//[ 150,000-0.112 150,000-0.117 150,000-0.105
5,340,000-0.102 250,000-0.103 150,000-0.106
250,000-0.103 100,000-0.104 ]< >
65409 恒指法興五二熊Ｇ < >[ 100,000-0.144 ]/-//[ 20,000-0.114 ]< >
65412 恒指法興五一熊Ｔ < >[ 10,000-0.145 300,000-0.149 ]/-//[ ]< >
65413 美團法興五三熊Ｊ < >[ 10,000-0.168 640,000-0.167 400,000-0.168
720,000-0.158 660,000-0.157 60,000-0.156 880,000-0.158
700,000-0.161 700,000-0.158 440,000-0.16 470,000-0.159
910,000-0.151 40,000-0.15 10,000-0.148 390,000-0.147
390,000-0.15 540,000-0.151 540,000-0.15 370,000-0.144
930,000-0.143 100,000-0.144 910,000-0.14 ]/-//[
860,000-0.137 390,000-0.138 200,000-0.139 590,000-0.14
480,000-0.139 740,000-0.135 100,000-0.134 700,000-0.13
1,390,000-0.127 200,000-0.128 50,000-0.126 50,000-0.125
50,000-0.126 550,000-0.127 100,000-0.126 550,000-0.125
440,000-0.126 50,000-0.127 100,000-0.128 60,000-0.126
10,000-0.127 240,000-0.125 ]< >
65419 港交法興四乙熊Ｂ < >[ 475,000-0.083 50,000-0.082 ]/-//[ 425,000-0.077 ]
< >
65423 恒指法巴六甲熊Ｉ < >[ 130,000-0.163 50,000-0.164 40,000-0.153
30,000-0.138 ]/-//[ 90,000-0.126 110,000-0.127 ]< >
65424 恒指法巴六甲熊Ｊ < >[ 20,000-0.123 320,000-0.116 1,190,000-0.113
10,000-0.114 10,000-0.103 50,000-0.104 10,000-0.099 ]
/-//[ 10,000-0.089 30,000-0.083 ]< >
65426 恒指國君六五熊Ｎ < >[ 10,000-0.132 50,000-0.125 ]/-//[ 70,000-0.09 ]< >
65439 恒指摩通六八熊Ｆ < >[ 190,000-0.145 10,000-0.135 10,000-0.131 ]/-//[ ]< >
65441 恒指摩通六甲熊Ｆ < >[ 100,000-0.122 20,000-0.127 180,000-0.129
100,000-0.133 10,000-0.132 220,000-0.13 20,000-0.126
700,000-0.128 300,000-0.127 20,000-0.128 800,000-0.127
10,000-0.128 140,000-0.129 Y20,000-0.128 90,000-0.128
220,000-0.13 300,000-0.129 150,000-0.125 100,000-0.123
120,000-0.121 50,000-0.119 200,000-0.121 330,000-0.119
3,710,000-0.118 80,000-0.119 200,000-0.118 270,000-0.12
100,000-0.123 21,830,000-0.121 2,040,000-0.119
8,210,000-0.117 1,300,000-0.115 2,060,000-0.112
1,000,000-0.111 1,000,000-0.112 850,000-0.111
330,000-0.11 300,000-0.113 1,000,000-0.114
1,000,000-0.116 500,000-0.117 1,000,000-0.119
1,000,000-0.118 1,000,000-0.119 1,000,000-0.118
1,000,000-0.113 420,000-0.112 1,000,000-0.111
10,000-0.107 1,000,000-0.108 50,000-0.105 340,000-0.104
400,000-0.105 1,000,000-0.106 1,500,000-0.104
50,000-0.103 3,140,000-0.104 180,000-0.105
120,000-0.106 Y300,000-0.106 800,000-0.105
580,000-0.106 700,000-0.105 350,000-0.106 520,000-0.105
110,000-0.101 160,000-0.10 Y180,000-0.099 180,000-0.098
Y170,000-0.098 50,000-0.099 Y200,000-0.098 50,000-0.098
]/-//[ 20,000-0.097 60,000-0.095 50,000-0.097
200,000-0.099 220,000-0.098 160,000-0.096 100,000-0.092
50,000-0.093 30,000-0.092 100,000-0.09 1,000,000-0.088
1,000,000-0.089 1,010,000-0.088 130,000-0.087
100,000-0.086 390,000-0.087 350,000-0.086
2,510,000-0.089 270,000-0.088 90,000-0.087
500,000-0.088 110,000-0.087 180,000-0.088 10,000-0.089
220,000-0.088 360,000-0.087 580,000-0.088
Y200,000-0.088 10,000-0.088 220,000-0.087 230,000-0.088
2,120,000-0.087 50,000-0.089 ]< >
65446 恒指摩通六八熊Ｇ < >[ 400,000-0.13 ]/-//[ 130,000-0.125 30,000-0.124
100,000-0.121 20,000-0.12 20,000-0.119 30,000-0.116
30,000-0.117 20,000-0.116 50,000-0.115 110,000-0.118 ]
< >
65449 騰訊摩通四七熊Ｆ < >[ 200,000-0.045 200,000-0.046 1,190,000-0.043
25,000-0.044 460,000-0.04 460,000-0.039 ]/-//[
300,000-0.036 400,000-0.034 ]< >
65453 騰訊瑞銀四十熊Ｒ < >[ 745,000-0.041 1,000,000-0.039 165,000-0.035 ]/-//[
30,000-0.03 30,000-0.031 690,000-0.03 ]< >
65468 京東瑞銀五一熊Ｂ < >[ 40,000-0.109 185,000-0.11 25,000-0.106 ]/-//[
100,000-0.103 355,000-0.10 ]< >
65473 恒指瑞銀六甲熊Ｗ < >[ 600,000-0.122 10,000-0.099 310,000-0.098 ]/-//[
10,000-0.097 200,000-0.096 Y100,000-0.098 10,000-0.099
10,000-0.095 20,000-0.094 200,000-0.086 Y100,000-0.086
10,000-0.086 10,000-0.088 ]< >
65485 恒指瑞銀六一熊Ｕ < >[ 10,000-0.077 300,000-0.079 170,000-0.078
310,000-0.079 50,000-0.075 50,000-0.072 110,000-0.075
230,000-0.069 Y300,000-0.068 20,000-0.068 160,000-0.066
50,000-0.065 150,000-0.064 ]/-//[ 150,000-0.063
50,000-0.061 50,000-0.058 50,000-0.059 Y30,000-0.059
40,000-0.059 20,000-0.06 ]< >
65497 百度瑞銀四甲熊Ｃ < >[ 65,000-0.203 145,000-0.193 145,000-0.194
470,000-0.197 175,000-0.196 295,000-0.186 705,000-0.185
]/-//[ 200,000-0.181 95,000-0.176 290,000-0.172
290,000-0.173 285,000-0.174 ]< >
65519 恒指匯豐六九熊Ｊ < >[ 100,000-0.148 ]/-//[ ]< >
65522 騰訊匯豐四乙熊Ｂ < >[ 1,800,000-0.068 1,200,000-0.067 300,000-0.069
1,100,000-0.068 200,000-0.069 600,000-0.067
600,000-0.064 ]/-//[ 300,000-0.062 300,000-0.061
40,000-0.06 40,000-0.059 ]< >
65526 恒指法巴六甲熊Ｌ < >[ 380,000-0.116 2,040,000-0.117 1,960,000-0.105
2,800,000-0.104 310,000-0.105 490,000-0.106
290,000-0.105 Y20,000-0.105 600,000-0.106 260,000-0.108
210,000-0.11 260,000-0.109 50,000-0.106 3,150,000-0.105
Y320,000-0.104 Y320,000-0.107 Y320,000-0.108
200,000-0.11 400,000-0.109 400,000-0.102 200,000-0.103
640,000-0.108 80,000-0.105 520,000-0.098 80,000-0.094
Y190,000-0.091 10,000-0.088 ]/-//[ 300,000-0.089
300,000-0.087 Y440,000-0.086 Y210,000-0.083
50,000-0.081 10,000-0.077 Y230,000-0.075 90,000-0.076 ]
< >
65534 恒指法巴六甲熊Ｍ < >[ 50,000-0.13 50,000-0.126 100,000-0.12 50,000-0.109
]/-//[ 50,000-0.094 ]< >
65538 恒指法興五二熊Ｋ < >[ 60,000-0.116 50,000-0.119 50,000-0.118
50,000-0.109 7,100,000-0.106 50,000-0.112 50,000-0.098 ]
/-//[ 90,000-0.087 30,000-0.08 350,000-0.078
550,000-0.077 200,000-0.078 ]< >
65543 恒指法興五一熊Ｗ < >[ ]/-//[ 10,000-0.101 50,000-0.096 40,000-0.095
60,000-0.088 ]< >
65544 恒指法興六三熊Ｒ < >[ 100,000-0.138 100,000-0.142 70,000-0.14
150,000-0.138 50,000-0.142 100,000-0.143 100,000-0.141
50,000-0.142 200,000-0.138 100,000-0.133 70,000-0.129
200,000-0.133 100,000-0.13 130,000-0.129 100,000-0.133
100,000-0.132 200,000-0.13 200,000-0.133 200,000-0.13
50,000-0.128 200,000-0.13 50,000-0.132 550,000-0.133
30,000-0.13 150,000-0.128 100,000-0.122 120,000-0.12
100,000-0.118 200,000-0.119 250,000-0.12 30,000-0.121
20,000-0.12 600,000-0.118 50,000-0.115 100,000-0.114
50,000-0.115 100,000-0.116 10,000-0.115 40,000-0.113 ]
/-//[ 10,000-0.11 100,000-0.107 50,000-0.109
50,000-0.11 50,000-0.111 10,000-0.112 40,000-0.113
100,000-0.111 1,000,000-0.11 100,000-0.109 10,000-0.108
10,000-0.11 250,000-0.101 750,000-0.10 150,000-0.099
150,000-0.10 10,000-0.101 10,000-0.10 10,000-0.102
50,000-0.101 150,000-0.098 360,000-0.10 100,000-0.102
100,000-0.10 190,000-0.099 ]< >
65548 恒指法興五三熊Ｘ < >[ 100,000-0.169 100,000-0.161 300,000-0.147
30,000-0.143 50,000-0.141 200,000-0.138 ]/-//[
100,000-0.135 50,000-0.13 50,000-0.127 300,000-0.124
160,000-0.127 ]< >
65551 匯豐法興四七熊Ｃ < >[ 20,000-0.08 88,000-0.079 128,000-0.078
500,000-0.075 24,000-0.073 ]/-//[ 12,000-0.071
300,000-0.068 500,000-0.07 ]< >
65553 騰訊法興五乙熊Ａ < >[ 140,000-0.096 100,000-0.097 755,000-0.094
505,000-0.089 ]/-//[ 1,260,000-0.091 370,000-0.088 ]< >
65558 恒指摩通六八熊Ｉ < >[ 7,800,000-0.116 50,000-0.12 10,000-0.121
2,340,000-0.118 5,080,000-0.12 Y250,000-0.121
50,000-0.121 100,000-0.115 2,940,000-0.113
100,000-0.111 100,000-0.113 50,000-0.11 50,000-0.109
110,000-0.108 440,000-0.106 740,000-0.108 100,000-0.11
100,000-0.112 150,000-0.11 Y250,000-0.107 100,000-0.107
100,000-0.108 100,000-0.11 16,840,000-0.111
600,000-0.107 100,000-0.106 600,000-0.103
13,050,000-0.107 3,000,000-0.108 1,430,000-0.109
1,430,000-0.108 100,000-0.106 100,000-0.107
100,000-0.109 100,000-0.106 200,000-0.103
1,010,000-0.10 1,400,000-0.098 300,000-0.095
70,000-0.094 120,000-0.091 660,000-0.089 290,000-0.088 ]
/-//[ 610,000-0.086 40,000-0.083 200,000-0.082
530,000-0.081 10,000-0.079 240,000-0.076 780,000-0.075
50,000-0.077 50,000-0.073 240,000-0.075 160,000-0.077
100,000-0.074 20,000-0.076 20,000-0.075 170,000-0.077
200,000-0.076 ]< >
65559 恒指摩通六甲熊Ｊ < >[ 120,000-0.12 130,000-0.121 300,000-0.122
100,000-0.12 20,000-0.121 1,990,000-0.123 20,000-0.122
250,000-0.124 200,000-0.125 2,030,000-0.127
200,000-0.122 170,000-0.123 270,000-0.124 50,000-0.122
290,000-0.123 30,000-0.124 10,000-0.123 140,000-0.124
310,000-0.123 10,000-0.124 3,760,000-0.125 10,000-0.124
10,000-0.125 110,000-0.126 10,000-0.125 260,000-0.124
10,000-0.125 10,000-0.124 310,000-0.123 20,000-0.124
270,000-0.125 110,000-0.124 180,000-0.123 10,000-0.122
10,000-0.121 10,000-0.12 100,000-0.117 70,000-0.116
70,000-0.115 10,000-0.114 10,000-0.113 40,000-0.115
50,000-0.114 10,000-0.112 10,000-0.111 20,000-0.11
1,000,000-0.111 1,000,000-0.112 10,000-0.113
10,000-0.112 80,000-0.114 540,000-0.112 10,000-0.113
10,000-0.114 20,000-0.115 10,000-0.116 10,000-0.117
110,000-0.116 550,000-0.117 10,000-0.116 10,000-0.115
10,000-0.114 710,000-0.113 500,000-0.114
4,280,000-0.113 10,000-0.112 10,000-0.113 10,000-0.114
10,000-0.113 10,000-0.114 10,000-0.113 10,000-0.112
10,000-0.111 10,000-0.113 10,000-0.114 20,000-0.115
10,000-0.114 10,000-0.115 10,000-0.116 10,000-0.115
10,000-0.114 10,000-0.115 10,000-0.116 60,000-0.117
13,870,000-0.116 40,000-0.115 510,000-0.114
310,000-0.113 1,060,000-0.112 40,000-0.113
150,000-0.114 10,000-0.113 10,000-0.112 10,000-0.111
720,000-0.11 2,380,000-0.109 520,000-0.108
240,000-0.107 1,310,000-0.108 70,000-0.107
1,030,000-0.108 10,000-0.107 10,000-0.106 10,000-0.105
10,000-0.106 10,000-0.107 600,000-0.106 10,000-0.107
380,000-0.108 10,000-0.109 10,000-0.11 210,000-0.109
20,000-0.108 2,200,000-0.109 10,000-0.108
13,310,000-0.109 320,000-0.11 10,000-0.111 90,000-0.112
10,000-0.111 10,000-0.112 10,000-0.113 640,000-0.112
10,000-0.111 10,000-0.11 10,000-0.111 810,000-0.11
210,000-0.111 10,000-0.112 1,490,000-0.113
680,000-0.114 200,000-0.113 10,000-0.114 20,000-0.112
260,000-0.111 10,000-0.11 210,000-0.109 10,000-0.11
10,000-0.109 2,010,000-0.108 360,000-0.107 10,000-0.106
10,000-0.107 10,000-0.106 240,000-0.105 610,000-0.104
20,000-0.103 5,170,000-0.102 670,000-0.101 420,000-0.10
170,000-0.101 40,000-0.10 170,000-0.101 200,000-0.102
250,000-0.101 10,000-0.10 80,000-0.101 10,000-0.10
130,000-0.099 130,000-0.10 10,000-0.099 10,000-0.10
220,000-0.099 340,000-0.10 370,000-0.099 270,000-0.10
10,000-0.101 780,000-0.10 760,000-0.099 1,010,000-0.098
290,000-0.099 10,000-0.098 10,000-0.099 160,000-0.10
10,000-0.099 10,000-0.098 110,000-0.099 60,000-0.098
290,000-0.10 1,010,000-0.101 170,000-0.10 10,000-0.101
270,000-0.10 110,000-0.099 10,000-0.10 50,000-0.101
10,000-0.102 220,000-0.101 70,000-0.10 10,000-0.099
410,000-0.098 10,000-0.097 10,000-0.096 380,000-0.095
10,000-0.096 140,000-0.095 10,000-0.096 10,000-0.095
170,000-0.094 630,000-0.095 10,000-0.096 90,000-0.095
60,000-0.094 100,000-0.093 20,000-0.094 210,000-0.093
1,180,000-0.092 10,000-0.093 4,010,000-0.092
100,000-0.091 ]/-//[ Y140,000-0.091 60,000-0.091
10,000-0.092 10,000-0.093 10,000-0.092 10,000-0.091
40,000-0.09 10,000-0.091 10,000-0.09 400,000-0.089
110,000-0.088 470,000-0.087 10,000-0.088 170,000-0.089
190,000-0.09 170,000-0.089 30,000-0.09 100,000-0.091
10,000-0.09 40,000-0.091 10,000-0.09 330,000-0.091
150,000-0.092 510,000-0.093 80,000-0.092 70,000-0.093
320,000-0.092 20,000-0.093 40,000-0.092 10,000-0.093
450,000-0.094 300,000-0.093 10,000-0.094 60,000-0.093
20,000-0.092 10,000-0.091 210,000-0.09 60,000-0.089
260,000-0.09 10,000-0.089 7,530,000-0.09 240,000-0.089
10,000-0.09 500,000-0.091 30,000-0.092 330,000-0.091
30,000-0.09 300,000-0.089 30,000-0.088 90,000-0.089
310,000-0.088 10,000-0.087 140,000-0.088 300,000-0.087
210,000-0.088 1,210,000-0.087 360,000-0.086
340,000-0.085 5,030,000-0.084 10,000-0.085 60,000-0.084
130,000-0.083 10,000-0.082 10,000-0.081 410,000-0.082
10,000-0.083 220,000-0.082 20,000-0.081 100,000-0.082
80,000-0.081 350,000-0.08 350,000-0.081 50,000-0.082
10,000-0.081 210,000-0.08 10,000-0.081 20,000-0.082
10,000-0.083 10,000-0.084 10,000-0.083 10,000-0.084
440,000-0.083 120,000-0.082 150,000-0.081 310,000-0.082
10,000-0.083 400,000-0.084 3,030,000-0.083 10,000-0.082
10,000-0.081 10,000-0.082 110,000-0.081 10,000-0.082
10,000-0.081 200,000-0.08 190,000-0.081 460,000-0.08
150,000-0.081 10,000-0.082 540,000-0.083 810,000-0.082
30,000-0.081 10,000-0.08 Y200,000-0.08 90,000-0.08
570,000-0.081 150,000-0.082 160,000-0.081 10,000-0.08
10,000-0.081 110,000-0.082 1,120,000-0.083
Y160,000-0.083 740,000-0.083 180,000-0.082 30,000-0.081
Y180,000-0.081 840,000-0.081 160,000-0.082
440,000-0.083 2,280,000-0.082 60,000-0.081 30,000-0.083
200,000-0.082 ]< >
65563 恒指摩通六甲熊Ｌ < >[ 760,000-0.149 30,000-0.153 30,000-0.132 ]/-//[ ]< >
65567 恒指摩通六甲熊Ｍ < >[ 20,000-0.142 40,000-0.135 100,000-0.131
240,000-0.129 200,000-0.121 40,000-0.118 ]/-//[
30,000-0.104 100,000-0.097 380,000-0.098 160,000-0.097
260,000-0.098 280,000-0.099 ]< >
65569 美團摩通四乙熊Ｈ < >[ 650,000-0.151 360,000-0.152 540,000-0.153
550,000-0.146 1,000,000-0.142 580,000-0.14 10,000-0.142
10,000-0.143 390,000-0.146 430,000-0.144 380,000-0.139
40,000-0.136 440,000-0.135 390,000-0.134 470,000-0.13
510,000-0.128 950,000-0.123 ]/-//[ 420,000-0.121
440,000-0.118 100,000-0.115 500,000-0.11 460,000-0.109
210,000-0.11 70,000-0.109 ]< >
65579 恒指瑞銀六甲熊Ｘ < >[ 90,000-0.111 50,000-0.115 100,000-0.116
330,000-0.112 500,000-0.113 700,000-0.114 300,000-0.113
240,000-0.114 10,000-0.106 160,000-0.105 220,000-0.104
50,000-0.10 620,000-0.102 600,000-0.103 10,000-0.105
50,000-0.10 90,000-0.099 90,000-0.102 100,000-0.097
200,000-0.094 1,060,000-0.089 700,000-0.088
1,240,000-0.085 ]/-//[ 1,400,000-0.081 20,000-0.084
630,000-0.085 40,000-0.082 20,000-0.081 100,000-0.08
100,000-0.078 1,670,000-0.077 1,980,000-0.074
1,940,000-0.073 760,000-0.074 Y160,000-0.076
110,000-0.076 2,000,000-0.074 Y160,000-0.073
210,000-0.074 2,020,000-0.075 ]< >
65580 恒指瑞銀六甲熊Ｙ < >[ 20,000-0.122 10,000-0.125 1,230,000-0.119
40,000-0.105 30,000-0.101 ]/-//[ 10,000-0.096
30,000-0.097 30,000-0.095 80,000-0.09 20,000-0.088
60,000-0.086 10,000-0.088 ]< >
65581 恒指瑞銀六甲熊Ｚ < >[ 200,000-0.132 400,000-0.133 400,000-0.134
20,000-0.124 700,000-0.111 200,000-0.109 700,000-0.107 ]
/-//[ 500,000-0.105 100,000-0.106 150,000-0.107
200,000-0.105 100,000-0.101 260,000-0.096 ]< >
65588 美團瑞銀四九熊Ｊ < >[ 2,190,000-0.152 430,000-0.155 430,000-0.151
430,000-0.149 1,510,000-0.147 80,000-0.145 50,000-0.15
1,720,000-0.147 10,000-0.151 10,000-0.149 210,000-0.144
1,000,000-0.139 440,000-0.138 10,000-0.139
480,000-0.131 ]/-//[ 1,000,000-0.123 10,000-0.12
500,000-0.115 500,000-0.114 100,000-0.113 300,000-0.112
500,000-0.113 20,000-0.116 500,000-0.115 70,000-0.113
20,000-0.112 1,490,000-0.111 ]< >
65590 比迪瑞銀四七熊Ｂ < >[ 2,075,000-0.074 975,000-0.075 625,000-0.074
700,000-0.075 2,325,000-0.073 1,875,000-0.074
1,275,000-0.075 450,000-0.076 1,750,000-0.075
975,000-0.074 1,700,000-0.071 475,000-0.07 50,000-0.071
]/-//[ 475,000-0.07 775,000-0.071 1,425,000-0.07 ]< >
65593 李寧瑞銀四乙熊Ａ < >[ 937,500-0.101 390,000-0.102 1,855,000-0.10
182,500-0.101 792,500-0.102 2,867,500-0.10
1,000,000-0.098 1,000,000-0.097 100,000-0.096
755,000-0.097 1,182,500-0.098 415,000-0.099
3,360,000-0.098 760,000-0.099 470,000-0.10
1,822,500-0.099 327,500-0.10 1,442,500-0.102
1,000,000-0.103 757,500-0.101 687,500-0.10
1,280,000-0.099 1,000,000-0.098 897,500-0.099
1,050,000-0.098 680,000-0.096 ]/-//[ 502,500-0.094
1,327,500-0.092 975,000-0.087 327,500-0.088 ]< >
65596 招行瑞銀四乙牛Ａ < >[ ]/-//[ 40,000-0.053 320,000-0.052 100,000-0.057
70,000-0.06 ]< >
65602 恒指花旗五四熊Ｇ < >[ 50,000-0.119 50,000-0.12 ]/-//[ 50,000-0.103 ]< >
65603 恒指花旗六九牛Ｖ < >[ 50,000-0.05 20,000-0.051 200,000-0.05
270,000-0.055 200,000-0.057 270,000-0.058 ]/-//[
150,000-0.065 100,000-0.064 1,550,000-0.065 ]< >
65604 恒指花旗五四熊Ｈ < >[ 30,000-0.114 120,000-0.116 230,000-0.117
100,000-0.105 130,000-0.107 30,000-0.105 30,000-0.107
140,000-0.109 80,000-0.108 90,000-0.106 110,000-0.107
50,000-0.106 80,000-0.109 30,000-0.108 30,000-0.107
50,000-0.109 750,000-0.11 50,000-0.111 100,000-0.112
130,000-0.11 50,000-0.106 50,000-0.103 800,000-0.097
100,000-0.098 50,000-0.096 110,000-0.095 100,000-0.097
30,000-0.098 100,000-0.096 30,000-0.097 270,000-0.094
150,000-0.093 320,000-0.092 60,000-0.091 170,000-0.088 ]
/-//[ 60,000-0.084 560,000-0.088 20,000-0.087
40,000-0.085 250,000-0.084 800,000-0.085
1,600,000-0.082 100,000-0.081 30,000-0.079 20,000-0.077
400,000-0.075 650,000-0.076 30,000-0.075 100,000-0.074
30,000-0.076 700,000-0.075 200,000-0.077 120,000-0.076
550,000-0.074 1,120,000-0.077 830,000-0.076 ]< >
65610 港交花旗四八熊Ｃ < >[ 125,000-0.086 125,000-0.082 ]/-//[ ]< >
65612 比迪高盛五三熊Ａ < >[ 100,000-0.111 ]/-//[ ]< >
65615 恒指法巴六甲熊Ｎ < >[ 30,000-0.11 ]/-//[ ]< >
65621 恒指法巴六甲熊Ｐ < >[ 300,000-0.119 50,000-0.114 50,000-0.115
100,000-0.113 10,000-0.112 50,000-0.107 100,000-0.103
100,000-0.095 100,000-0.096 ]/-//[ 10,000-0.088
400,000-0.093 100,000-0.083 ]< >
65626 恒指中銀四九熊Ｆ < >[ Y200,000-0.144 ]/-//[ 70,000-0.123 Y200,000-0.124
20,000-0.125 ]< >
65636 恒指國君六五熊Ｐ < >[ 10,000-0.15 150,000-0.151 20,000-0.155
320,000-0.148 300,000-0.145 90,000-0.142 30,000-0.145
510,000-0.131 510,000-0.13 20,000-0.131 10,000-0.13
140,000-0.126 90,000-0.124 ]/-//[ 20,000-0.12
100,000-0.118 460,000-0.119 460,000-0.116 10,000-0.112
1,000,000-0.109 1,180,000-0.111 150,000-0.11 ]< >
65638 恒指法巴六甲熊Ｑ < >[ 50,000-0.119 2,000,000-0.117 20,000-0.118
400,000-0.121 50,000-0.115 100,000-0.113
1,370,000-0.107 1,670,000-0.108 120,000-0.113
600,000-0.109 1,650,000-0.108 100,000-0.109
120,000-0.106 120,000-0.108 120,000-0.106
1,100,000-0.10 400,000-0.098 100,000-0.095 40,000-0.093
120,000-0.092 ]/-//[ 150,000-0.086 430,000-0.082
300,000-0.08 500,000-0.078 100,000-0.08 660,000-0.079
1,360,000-0.08 330,000-0.079 330,000-0.078
770,000-0.079 100,000-0.08 ]< >
65639 美團匯豐四七牛Ｅ < >[ 650,000-0.101 10,000-0.099 500,000-0.095
500,000-0.108 ]/-//[ 80,000-0.136 540,000-0.14
500,000-0.15 50,000-0.151 ]< >
65645 阿里匯豐四甲牛Ａ < >[ 120,000-0.172 120,000-0.173 600,000-0.172
120,000-0.169 480,000-0.173 120,000-0.176 120,000-0.179
240,000-0.178 120,000-0.181 ]/-//[ 120,000-0.183
240,000-0.185 ]< >
65647 中行匯豐五九牛Ａ < >[ 440,000-0.023 ]/-//[ 150,000-0.026 ]< >
65648 騰訊匯豐四乙熊Ｃ < >[ 65,000-0.028 730,000-0.027 100,000-0.026
200,000-0.022 5,000-0.018 ]/-//[ 1,225,000-0.02 ]< >
65650 美團匯豐五三熊Ａ < >[ 120,000-0.158 120,000-0.159 360,000-0.16
200,000-0.157 160,000-0.156 360,000-0.142 120,000-0.141
240,000-0.138 240,000-0.134 120,000-0.131 120,000-0.13 ]
/-//[ 360,000-0.127 140,000-0.13 240,000-0.131
1,440,000-0.125 360,000-0.124 120,000-0.118
340,000-0.116 20,000-0.118 ]< >
65660 恒指匯豐六十熊Ｓ < >[ ]/-//[ 200,000-0.094 50,000-0.087 ]< >
65664 恒指匯豐六十熊Ｕ < >[ 200,000-0.106 200,000-0.11 200,000-0.102
200,000-0.091 ]/-//[ ]< >
65672 恒指華泰六甲熊Ｉ < >[ 1,140,000-0.113 100,000-0.096 ]/-//[
1,040,000-0.091 700,000-0.092 ]< >
65675 恒指法興五一熊Ｚ < >[ 100,000-0.139 400,000-0.111 ]/-//[ 100,000-0.102
200,000-0.103 80,000-0.098 ]< >
65676 恒指法興五四熊Ｒ < >[ ]/-//[ 20,000-0.115 10,000-0.11 ]< >
65678 恒指法興五四熊Ｐ < >[ 50,000-0.152 50,000-0.154 ]/-//[ ]< >
65691 恒指法興五一熊Ｌ < >[ 300,000-0.115 10,000-0.118 450,000-0.117
60,000-0.118 590,000-0.117 350,000-0.11 350,000-0.108
1,150,000-0.106 350,000-0.107 350,000-0.104
90,000-0.105 50,000-0.109 100,000-0.096 20,000-0.094
100,000-0.096 170,000-0.091 ]/-//[ 50,000-0.085
460,000-0.082 340,000-0.075 10,000-0.078 110,000-0.077
1,600,000-0.074 500,000-0.075 300,000-0.073 ]< >
65696 海油法興五九牛Ａ < >[ 2,650,000-0.028 ]/-//[ 310,000-0.029 ]< >
65701 恒指瑞銀六甲熊Ｂ < >[ 50,000-0.132 ]/-//[ ]< >
65713 恒指瑞銀六甲熊Ｃ < >[ 240,000-0.106 60,000-0.107 40,000-0.11
80,000-0.111 40,000-0.11 1,000,000-0.108 1,100,000-0.10
500,000-0.102 40,000-0.103 40,000-0.104 40,000-0.10
800,000-0.103 40,000-0.101 50,000-0.104 40,000-0.098
870,000-0.096 20,000-0.095 30,000-0.091 50,000-0.09 ]
/-//[ 20,000-0.081 240,000-0.083 50,000-0.08
200,000-0.077 Y180,000-0.078 200,000-0.078
100,000-0.075 400,000-0.073 20,000-0.071 20,000-0.072
720,000-0.071 60,000-0.074 160,000-0.071 50,000-0.072 ]
< >
65714 恒指瑞銀六甲熊Ｄ < >[ 40,000-0.12 250,000-0.118 240,000-0.112
60,000-0.108 100,000-0.114 60,000-0.10 ]/-//[
1,060,000-0.09 190,000-0.092 40,000-0.089 50,000-0.088
200,000-0.087 50,000-0.086 1,020,000-0.084 30,000-0.083
200,000-0.081 120,000-0.082 50,000-0.08 50,000-0.081
150,000-0.082 ]< >
65719 恒指摩通六八熊Ｋ < >[ 20,000-0.135 ]/-//[ 50,000-0.103 50,000-0.101 ]< >
65723 恒指摩通六甲熊Ｕ < >[ 300,000-0.133 300,000-0.122 200,000-0.116
10,000-0.103 ]/-//[ ]< >
65725 恒指摩通六甲熊Ｖ < >[ 90,000-0.105 10,000-0.11 7,060,000-0.111
500,000-0.115 30,000-0.118 400,000-0.115 500,000-0.113
50,000-0.114 1,890,000-0.112 190,000-0.113
3,920,000-0.114 1,560,000-0.113 460,000-0.114
460,000-0.115 190,000-0.114 Y290,000-0.115
210,000-0.116 620,000-0.114 1,430,000-0.116
1,010,000-0.114 30,000-0.115 300,000-0.114
2,350,000-0.115 780,000-0.114 300,000-0.112 10,000-0.11
Y300,000-0.109 1,520,000-0.107 300,000-0.104
300,000-0.106 Y120,000-0.101 540,000-0.101
1,200,000-0.102 2,700,000-0.104 Y600,000-0.103
500,000-0.103 320,000-0.104 50,000-0.103 250,000-0.105
1,100,000-0.108 750,000-0.107 2,000,000-0.106
Y300,000-0.107 300,000-0.107 Y240,000-0.108
270,000-0.107 1,100,000-0.105 300,000-0.104
200,000-0.102 50,000-0.106 600,000-0.105 100,000-0.108
22,380,000-0.106 60,000-0.105 610,000-0.103
50,000-0.101 500,000-0.098 180,000-0.097 Y100,000-0.096
2,050,000-0.097 500,000-0.098 50,000-0.099 50,000-0.101
200,000-0.10 2,970,000-0.099 2,420,000-0.103
4,740,000-0.102 2,370,000-0.103 4,120,000-0.104
50,000-0.103 2,390,000-0.102 1,050,000-0.101
50,000-0.102 200,000-0.104 6,110,000-0.105
5,000,000-0.104 5,500,000-0.103 300,000-0.102
2,280,000-0.10 50,000-0.101 50,000-0.099 850,000-0.098
510,000-0.097 50,000-0.096 1,480,000-0.095
850,000-0.093 2,200,000-0.091 160,000-0.092
400,000-0.093 110,000-0.092 800,000-0.091 120,000-0.092
160,000-0.091 2,010,000-0.09 100,000-0.091 190,000-0.09
780,000-0.091 310,000-0.09 180,000-0.089 250,000-0.09
50,000-0.088 70,000-0.09 1,430,000-0.089 320,000-0.091
440,000-0.092 20,000-0.091 920,000-0.089 800,000-0.088
220,000-0.086 260,000-0.085 720,000-0.086 150,000-0.085
10,000-0.086 500,000-0.085 2,230,000-0.084
1,920,000-0.083 130,000-0.082 ]/-//[ 20,000-0.084
3,840,000-0.082 150,000-0.081 460,000-0.08
510,000-0.079 200,000-0.078 100,000-0.077 930,000-0.078
260,000-0.08 350,000-0.081 1,770,000-0.082
160,000-0.081 230,000-0.082 450,000-0.083 600,000-0.082
300,000-0.083 1,890,000-0.084 440,000-0.083
20,000-0.082 Y80,000-0.081 100,000-0.08 200,000-0.079
150,000-0.08 50,000-0.081 210,000-0.08 50,000-0.081
350,000-0.08 50,000-0.081 230,000-0.082 300,000-0.081
350,000-0.08 820,000-0.079 1,100,000-0.078 20,000-0.079
320,000-0.077 570,000-0.078 210,000-0.077
22,970,000-0.076 570,000-0.075 330,000-0.074
1,370,000-0.075 23,270,000-0.074 10,000-0.073
110,000-0.072 640,000-0.073 460,000-0.072 910,000-0.071
23,610,000-0.07 Y170,000-0.071 330,000-0.071
1,110,000-0.072 5,390,000-0.071 Y300,000-0.07
4,700,000-0.07 5,020,000-0.071 5,000,000-0.072
1,010,000-0.073 10,660,000-0.074 5,000,000-0.073
5,580,000-0.072 200,000-0.073 430,000-0.071
240,000-0.072 590,000-0.073 210,000-0.072 230,000-0.071
600,000-0.07 410,000-0.071 210,000-0.072
3,240,000-0.073 3,460,000-0.072 830,000-0.071
330,000-0.07 300,000-0.071 1,000,000-0.072
1,650,000-0.073 80,000-0.072 20,000-0.071 740,000-0.072
4,300,000-0.073 100,000-0.072 60,000-0.071
1,160,000-0.072 620,000-0.073 80,000-0.072 ]< >
65731 恒指摩通六八熊Ｍ < >[ 30,000-0.151 30,000-0.13 ]/-//[ 40,000-0.117 ]< >
65738 招行摩通五二牛Ｂ < >[ 200,000-0.053 ]/-//[ 80,000-0.06 ]< >
65742 恒指花旗五四熊Ｊ < >[ 150,000-0.12 980,000-0.102 980,000-0.103 ]/-//[
150,000-0.091 370,000-0.089 40,000-0.093 20,000-0.09
80,000-0.086 400,000-0.081 ]< >
65745 恒科匯豐五七牛Ｆ < >[ 10,000-0.043 140,000-0.048 ]/-//[ 20,000-0.052
10,000-0.051 30,000-0.052 90,000-0.054 10,000-0.055 ]< >
65778 恒指法巴六甲熊Ｒ < >[ 10,000-0.102 10,000-0.106 40,000-0.094 ]/-//[
10,000-0.073 ]< >
65787 恒指法巴六甲熊Ｖ < >[ 490,000-0.10 100,000-0.105 150,000-0.107
100,000-0.11 1,830,000-0.113 30,000-0.108 Y20,000-0.106
20,000-0.106 550,000-0.108 20,000-0.11 10,000-0.111
10,000-0.112 70,000-0.109 10,000-0.107 300,000-0.105
320,000-0.104 200,000-0.103 Y200,000-0.101
300,000-0.102 200,000-0.10 320,000-0.099 30,000-0.102
320,000-0.099 1,030,000-0.098 2,150,000-0.096
120,000-0.098 6,420,000-0.099 Y320,000-0.10
Y200,000-0.099 510,000-0.101 420,000-0.103
820,000-0.102 150,000-0.101 Y210,000-0.101 500,000-0.10
Y290,000-0.10 130,000-0.10 300,000-0.099 300,000-0.10
220,000-0.099 720,000-0.098 460,000-0.099 950,000-0.101
1,000,000-0.102 Y90,000-0.104 230,000-0.104
430,000-0.102 90,000-0.10 200,000-0.095 400,000-0.096
300,000-0.097 20,000-0.098 20,000-0.103 Y320,000-0.102
40,000-0.101 600,000-0.104 40,000-0.103 280,000-0.098
6,580,000-0.099 Y250,000-0.10 750,000-0.10
2,030,000-0.098 50,000-0.096 250,000-0.095
200,000-0.094 20,000-0.095 300,000-0.094 850,000-0.093
50,000-0.091 990,000-0.09 200,000-0.089 20,000-0.09
770,000-0.089 180,000-0.088 200,000-0.089 20,000-0.088
310,000-0.089 10,000-0.09 300,000-0.089 340,000-0.088
30,000-0.087 10,000-0.089 200,000-0.087 380,000-0.088
30,000-0.089 230,000-0.09 450,000-0.091 210,000-0.09
240,000-0.089 Y20,000-0.089 200,000-0.089 960,000-0.09
300,000-0.091 20,000-0.089 300,000-0.088 650,000-0.087
70,000-0.086 410,000-0.084 650,000-0.085 300,000-0.084
570,000-0.082 560,000-0.083 480,000-0.082 200,000-0.081
310,000-0.082 50,000-0.081 ]/-//[ 2,050,000-0.082
1,840,000-0.08 320,000-0.079 1,120,000-0.078
Y350,000-0.078 340,000-0.076 20,000-0.077 60,000-0.079
Y10,000-0.079 200,000-0.079 520,000-0.08 10,000-0.081
10,000-0.082 2,040,000-0.081 50,000-0.08 150,000-0.082
440,000-0.081 530,000-0.08 30,000-0.081 510,000-0.082
220,000-0.08 70,000-0.079 210,000-0.078 310,000-0.077
220,000-0.079 800,000-0.078 310,000-0.079 10,000-0.08
60,000-0.078 60,000-0.077 220,000-0.076 530,000-0.077
120,000-0.075 220,000-0.076 10,000-0.077 10,000-0.076
50,000-0.075 10,000-0.074 180,000-0.073 180,000-0.074
370,000-0.073 520,000-0.072 390,000-0.071 210,000-0.07
1,330,000-0.071 240,000-0.07 390,000-0.069 60,000-0.068
30,000-0.07 1,880,000-0.069 310,000-0.07 120,000-0.071
760,000-0.072 70,000-0.071 10,000-0.07 10,000-0.069
20,000-0.071 20,000-0.072 250,000-0.07 210,000-0.069
1,190,000-0.07 330,000-0.069 10,000-0.068 50,000-0.069
150,000-0.07 1,280,000-0.071 780,000-0.069 10,000-0.068
460,000-0.07 3,270,000-0.071 Y130,000-0.071
20,000-0.071 Y10,000-0.07 180,000-0.07 120,000-0.069
710,000-0.07 3,040,000-0.069 810,000-0.07 10,000-0.071
200,000-0.07 ]< >
65795 港交中銀四九熊Ｂ < >[ ]/-//[ 100,000-0.047 100,000-0.046 ]< >
65804 比迪中銀四乙熊Ａ < >[ 25,000-0.079 325,000-0.078 400,000-0.079 ]/-//[
1,500,000-0.078 400,000-0.077 ]< >
65813 恒指國君六五熊Ｑ < >[ 10,000-0.134 ]/-//[ ]< >
65816 恒指華泰六五熊Ｉ < >[ ]/-//[ 20,000-0.084 ]< >
65819 港交法巴四甲熊Ｌ < >[ 400,000-0.053 50,000-0.051 100,000-0.05 ]/-//[ ]< >
65820 騰訊法巴四甲熊Ｈ < >[ ]/-//[ 50,000-0.027 1,200,000-0.025 ]< >
65823 恒科法巴四甲牛Ｇ < >[ 50,000-0.072 300,000-0.074 300,000-0.075
100,000-0.08 50,000-0.082 ]/-//[ 10,000-0.084
100,000-0.086 ]< >
65830 恒指法巴六甲熊Ｘ < >[ 70,000-0.054 550,000-0.053 690,000-0.054
450,000-0.056 540,000-0.054 70,000-0.055 140,000-0.054
40,000-0.055 40,000-0.054 90,000-0.055 120,000-0.056
770,000-0.055 90,000-0.056 150,000-0.055 200,000-0.056
110,000-0.055 510,000-0.054 20,000-0.051 10,000-0.052
3,650,000-0.049 190,000-0.052 500,000-0.05
2,990,000-0.049 50,000-0.05 780,000-0.049 100,000-0.05
1,290,000-0.051 10,000-0.052 270,000-0.05
1,000,000-0.051 50,000-0.05 1,180,000-0.048
120,000-0.049 Y20,000-0.05 Y70,000-0.051 500,000-0.051
220,000-0.05 100,000-0.051 880,000-0.052 130,000-0.05
500,000-0.049 130,000-0.048 100,000-0.047 30,000-0.046
790,000-0.045 1,220,000-0.044 430,000-0.045
200,000-0.046 50,000-0.044 300,000-0.043
1,660,000-0.042 1,180,000-0.041 ]/-//[ 50,000-0.04
40,000-0.038 650,000-0.04 800,000-0.039 290,000-0.038
710,000-0.036 650,000-0.035 150,000-0.034 120,000-0.036
60,000-0.035 100,000-0.034 1,240,000-0.035 10,000-0.034
1,000,000-0.035 ]< >
65833 美團匯豐五六牛Ｃ < >[ 370,000-0.16 860,000-0.156 ]/-//[ 100,000-0.206
900,000-0.207 1,670,000-0.208 330,000-0.207 ]< >
65834 恒科匯豐六九熊Ａ < >[ 50,000-0.062 50,000-0.059 ]/-//[ 300,000-0.055 ]< >
65841 恒指匯豐六乙熊Ａ < >[ 200,000-0.073 50,000-0.068 30,000-0.082
150,000-0.08 190,000-0.079 440,000-0.08 100,000-0.076
540,000-0.074 350,000-0.075 600,000-0.076 350,000-0.073
150,000-0.072 1,240,000-0.07 500,000-0.069
200,000-0.066 ]/-//[ 300,000-0.064 50,000-0.065
10,000-0.064 40,000-0.066 40,000-0.065 630,000-0.063
200,000-0.062 580,000-0.061 100,000-0.06 100,000-0.059
980,000-0.058 50,000-0.06 500,000-0.059 300,000-0.06
300,000-0.059 Y10,000-0.06 100,000-0.06 ]< >
65842 友邦匯豐四乙牛Ｂ < >[ 16,000-0.064 506,000-0.062 368,000-0.06
30,000-0.056 348,000-0.061 20,000-0.059 330,000-0.061 ]
/-//[ 314,000-0.066 ]< >
65844 恒指匯豐六甲熊Ａ < >[ 60,000-0.103 10,000-0.102 70,000-0.108
30,000-0.109 550,000-0.112 660,000-0.111 20,000-0.10
80,000-0.103 20,000-0.102 540,000-0.101 80,000-0.102
1,140,000-0.103 170,000-0.098 170,000-0.101
50,000-0.098 180,000-0.09 50,000-0.089 180,000-0.085
200,000-0.083 ]/-//[ 220,000-0.077 1,420,000-0.079
200,000-0.078 500,000-0.077 1,520,000-0.076
Y20,000-0.076 30,000-0.076 30,000-0.073 350,000-0.07
30,000-0.068 1,360,000-0.069 1,390,000-0.068
2,700,000-0.071 10,000-0.07 130,000-0.069 20,000-0.068
30,000-0.069 180,000-0.07 ]< >
65868 恒指摩通六八熊Ａ < >[ 80,000-0.122 220,000-0.12 100,000-0.121
20,000-0.12 300,000-0.123 100,000-0.115 70,000-0.113
100,000-0.112 300,000-0.11 100,000-0.113
3,600,000-0.111 100,000-0.108 210,000-0.107
100,000-0.106 10,000-0.11 30,000-0.112 200,000-0.11
330,000-0.102 30,000-0.099 420,000-0.092 10,000-0.089 ]
/-//[ 30,000-0.086 600,000-0.09 340,000-0.088
300,000-0.089 310,000-0.085 150,000-0.083 400,000-0.077
360,000-0.079 10,000-0.08 200,000-0.077 200,000-0.079
20,000-0.077 300,000-0.078 350,000-0.08 260,000-0.079 ]
< >
65877 美團摩通四乙熊Ｉ < >[ 510,000-0.136 870,000-0.131 520,000-0.125
520,000-0.12 340,000-0.116 360,000-0.12 420,000-0.119
930,000-0.117 360,000-0.114 600,000-0.113 10,000-0.109 ]
/-//[ 50,000-0.106 400,000-0.104 400,000-0.103
440,000-0.105 440,000-0.103 350,000-0.097 350,000-0.095
650,000-0.093 650,000-0.096 ]< >
65885 騰訊摩通四八牛Ｅ < >[ 500,000-0.063 780,000-0.064 500,000-0.067
250,000-0.066 250,000-0.067 60,000-0.066
1,000,000-0.067 20,000-0.068 250,000-0.067 45,000-0.066
35,000-0.065 505,000-0.066 35,000-0.065 85,000-0.066
1,000,000-0.067 1,500,000-0.066 530,000-0.069
100,000-0.072 500,000-0.076 300,000-0.077 100,000-0.078
40,000-0.079 ]/-//[ 695,000-0.076 415,000-0.075
30,000-0.074 800,000-0.073 240,000-0.074 400,000-0.075
40,000-0.076 2,630,000-0.077 ]< >
65935 恒指法興五四熊Ｂ < >[ 250,000-0.105 90,000-0.109 1,460,000-0.111
40,000-0.114 310,000-0.111 20,000-0.112 1,000,000-0.113
40,000-0.108 640,000-0.106 200,000-0.107 840,000-0.106
320,000-0.103 540,000-0.104 630,000-0.102 100,000-0.101
630,000-0.099 30,000-0.102 120,000-0.104 40,000-0.103
100,000-0.105 30,000-0.103 680,000-0.102
1,410,000-0.101 1,000,000-0.107 200,000-0.105
300,000-0.103 110,000-0.102 40,000-0.104 100,000-0.106
310,000-0.095 450,000-0.093 100,000-0.092 10,000-0.093
1,330,000-0.092 320,000-0.091 1,320,000-0.089
100,000-0.09 30,000-0.088 880,000-0.086 ]/-//[
10,000-0.081 400,000-0.08 10,000-0.081 50,000-0.082
50,000-0.079 1,000,000-0.077 40,000-0.078 10,000-0.075
1,000,000-0.073 360,000-0.072 10,000-0.071 10,000-0.07
60,000-0.073 1,000,000-0.07 300,000-0.072 500,000-0.07
300,000-0.071 ]< >
65937 恒指法興六一熊Ｂ < >[ 170,000-0.12 1,180,000-0.11 50,000-0.108
400,000-0.11 50,000-0.111 100,000-0.11 50,000-0.114
1,000,000-0.109 100,000-0.112 30,000-0.108 50,000-0.114
50,000-0.113 50,000-0.108 50,000-0.099 50,000-0.101
50,000-0.097 200,000-0.092 ]/-//[ 100,000-0.088
400,000-0.089 100,000-0.092 230,000-0.089 50,000-0.086
500,000-0.085 250,000-0.08 10,000-0.083 50,000-0.082
50,000-0.08 50,000-0.081 ]< >
65938 恒指法興五四熊Ｈ < >[ 70,000-0.135 20,000-0.12 50,000-0.108 50,000-0.106
10,000-0.105 ]/-//[ 150,000-0.095 ]< >
65940 港交法興五四牛Ｂ < >[ 10,000-0.089 10,000-0.091 ]/-//[ ]< >
65941 中芯法興四九牛Ａ < >[ 150,000-0.019 800,000-0.027 1,057,500-0.028 ]/-//[
800,000-0.029 220,000-0.031 787,500-0.03 ]< >
65953 安踏法興五乙熊Ａ < >[ 90,000-0.11 302,000-0.105 338,000-0.104
14,000-0.105 20,000-0.103 2,000-0.109 24,000-0.103
208,000-0.101 50,000-0.10 8,000-0.099 50,000-0.098
16,000-0.095 70,000-0.091 ]/-//[ 4,000-0.088 4,000-0.09
192,000-0.089 2,000-0.09 ]< >
65958 美團法興五乙熊Ａ < >[ 480,000-0.125 810,000-0.127 320,000-0.117
200,000-0.118 200,000-0.12 500,000-0.119 300,000-0.118
1,010,000-0.121 740,000-0.119 30,000-0.118 10,000-0.111
10,000-0.112 100,000-0.106 610,000-0.107 50,000-0.106
100,000-0.109 560,000-0.108 340,000-0.109 50,000-0.111
60,000-0.109 200,000-0.104 710,000-0.103 340,000-0.104
40,000-0.102 70,000-0.101 ]/-//[ 950,000-0.097
1,490,000-0.096 660,000-0.097 60,000-0.10 20,000-0.098
180,000-0.097 270,000-0.096 530,000-0.097 50,000-0.096
10,000-0.094 570,000-0.093 340,000-0.092 340,000-0.091
870,000-0.09 120,000-0.089 4,410,000-0.088 70,000-0.089
100,000-0.088 40,000-0.087 620,000-0.088 670,000-0.089
260,000-0.088 10,000-0.089 Y30,000-0.089 10,000-0.088
440,000-0.087 400,000-0.089 120,000-0.088 200,000-0.087
3,180,000-0.086 ]< >
65959 阿里法興四八牛Ｆ < >[ 100,000-0.098 420,000-0.10 610,000-0.101
100,000-0.105 80,000-0.104 1,000,000-0.098
530,000-0.105 40,000-0.106 630,000-0.105 260,000-0.103
350,000-0.107 390,000-0.108 ]/-//[ 10,000-0.11
900,000-0.111 320,000-0.108 50,000-0.11 50,000-0.109
370,000-0.113 100,000-0.114 ]< >
65967 騰訊法興四九牛Ｋ < >[ 50,000-0.07 50,000-0.069 70,000-0.07 50,000-0.071
70,000-0.073 50,000-0.071 50,000-0.07 200,000-0.069
100,000-0.072 100,000-0.071 300,000-0.07
1,910,000-0.074 465,000-0.076 40,000-0.081 50,000-0.082
]/-//[ 90,000-0.082 50,000-0.08 720,000-0.078
50,000-0.077 50,000-0.078 1,770,000-0.079 70,000-0.082 ]
< >
65973 恒科法興四八牛Ｂ < >[ 430,000-0.04 100,000-0.043 470,000-0.048
50,000-0.05 ]/-//[ 250,000-0.052 100,000-0.053
100,000-0.055 120,000-0.054 ]< >
65975 恒科法興五乙熊Ｂ < >[ 100,000-0.067 100,000-0.064 ]/-//[ 260,000-0.061
50,000-0.059 160,000-0.057 ]< >
65976 小米法興五乙熊Ａ < >[ 300,000-0.061 2,050,000-0.06 2,820,000-0.056
1,470,000-0.057 500,000-0.056 50,000-0.055 50,000-0.054
7,400,000-0.055 1,800,000-0.054 ]/-//[ 140,000-0.054
200,000-0.053 100,000-0.052 1,170,000-0.051 ]< >
65981 美團高盛五三熊Ｂ < >[ ]/-//[ 120,000-0.196 ]< >
65998 京東瑞銀五二熊Ｆ < >[ 305,000-0.28 310,000-0.275 30,000-0.265 ]/-//[
500,000-0.25 ]< >
65999 小米瑞銀四甲熊Ｆ < >[ 1,380,000-0.062 ]/-//[ ]< >
66015 恒指瑞銀六十熊Ｔ < >[ 1,100,000-0.113 800,000-0.116 200,000-0.119
130,000-0.116 100,000-0.113 30,000-0.114 200,000-0.115
1,200,000-0.116 30,000-0.117 700,000-0.116
1,010,000-0.117 60,000-0.116 570,000-0.117 40,000-0.116
1,450,000-0.108 1,000,000-0.106 700,000-0.107
80,000-0.106 500,000-0.107 40,000-0.104 100,000-0.106
20,000-0.105 30,000-0.106 1,130,000-0.108 200,000-0.104
40,000-0.103 60,000-0.106 40,000-0.107 270,000-0.108
200,000-0.11 1,600,000-0.107 1,990,000-0.103
740,000-0.101 300,000-0.10 50,000-0.099 1,330,000-0.098
120,000-0.097 320,000-0.096 310,000-0.095
1,520,000-0.096 200,000-0.097 30,000-0.095
1,200,000-0.094 280,000-0.095 Y250,000-0.095
560,000-0.096 900,000-0.095 260,000-0.097
1,210,000-0.098 310,000-0.096 310,000-0.097
1,270,000-0.095 1,120,000-0.094 60,000-0.093
1,900,000-0.092 1,270,000-0.09 1,320,000-0.091
110,000-0.09 580,000-0.091 10,000-0.092 620,000-0.09
1,440,000-0.088 ]/-//[ 820,000-0.088 370,000-0.087
320,000-0.086 1,050,000-0.085 500,000-0.084
700,000-0.086 700,000-0.087 660,000-0.088 20,000-0.086
500,000-0.085 10,000-0.086 500,000-0.085 100,000-0.082
1,000,000-0.081 1,600,000-0.08 1,560,000-0.078
1,080,000-0.077 1,080,000-0.078 200,000-0.077
160,000-0.079 1,450,000-0.077 30,000-0.076
170,000-0.077 30,000-0.076 410,000-0.079
1,070,000-0.078 ]< >
66020 恒科瑞銀四九牛Ｂ < >[ 100,000-0.048 10,000-0.049 250,000-0.05
100,000-0.051 ]/-//[ 40,000-0.053 500,000-0.055 ]< >
66021 小鵬瑞銀五二熊Ｂ < >[ 490,000-0.227 960,000-0.228 450,000-0.229
1,000,000-0.227 100,000-0.225 520,000-0.22
520,000-0.219 ]/-//[ 600,000-0.209 200,000-0.201 ]< >
66028 恒科匯豐五四熊Ｄ < >[ ]/-//[ 100,000-0.193 ]< >
66041 恒指華泰六五熊Ｋ < >[ 20,000-0.109 40,000-0.11 Y10,000-0.107
Y10,000-0.109 Y10,000-0.10 Y10,000-0.099 Y10,000-0.098
Y10,000-0.101 Y20,000-0.097 Y10,000-0.094 Y10,000-0.096
20,000-0.098 Y10,000-0.095 20,000-0.089 100,000-0.088
100,000-0.089 100,000-0.081 100,000-0.08 ]/-//[
Y10,000-0.08 100,000-0.069 300,000-0.07 ]< >
66054 港交摩利四甲熊Ｂ < >[ 100,000-0.035 495,000-0.038 615,000-0.04
100,000-0.038 850,000-0.036 300,000-0.035 150,000-0.037
100,000-0.038 250,000-0.037 500,000-0.036 20,000-0.04
1,000,000-0.038 150,000-0.037 80,000-0.035
2,270,000-0.034 2,200,000-0.033 20,000-0.031 ]/-//[
400,000-0.03 100,000-0.029 50,000-0.03 1,360,000-0.027 ]
< >
66055 騰訊摩利四甲熊Ｆ < >[ 1,765,000-0.032 690,000-0.031 275,000-0.029
300,000-0.027 715,000-0.021 1,500,000-0.02 ]/-//[
100,000-0.023 300,000-0.022 375,000-0.019 ]< >
66057 阿里摩利五甲熊Ａ < >[ 200,000-0.089 70,000-0.087 110,000-0.081
120,000-0.085 10,000-0.08 130,000-0.084 50,000-0.078
600,000-0.075 ]/-//[ 140,000-0.074 100,000-0.072
10,000-0.071 ]< >
66071 恒指法巴六乙熊Ａ < >[ 990,000-0.103 30,000-0.106 200,000-0.109
10,000-0.108 200,000-0.105 20,000-0.088 ]/-//[
20,000-0.086 200,000-0.084 200,000-0.08 10,000-0.074
200,000-0.077 200,000-0.072 300,000-0.076 300,000-0.072
]< >
66072 恒指法巴六乙熊Ｂ < >[ 70,000-0.116 40,000-0.112 30,000-0.102
20,000-0.098 ]/-//[ 20,000-0.092 20,000-0.083
70,000-0.084 ]< >
66077 港交瑞銀四九熊Ｄ < >[ 1,000,000-0.044 100,000-0.045 100,000-0.044
25,000-0.042 100,000-0.04 100,000-0.041 200,000-0.042
75,000-0.04 200,000-0.043 395,000-0.038 800,000-0.035
45,000-0.034 ]/-//[ 2,100,000-0.035 25,000-0.03
200,000-0.031 1,000,000-0.03 150,000-0.031 ]< >
66078 友邦瑞銀四九熊Ｂ < >[ 420,000-0.053 300,000-0.054 300,000-0.056
100,000-0.057 200,000-0.06 1,420,000-0.055 20,000-0.056
100,000-0.055 280,000-0.056 100,000-0.057 300,000-0.054
1,820,000-0.055 ]/-//[ 180,000-0.053 300,000-0.052
20,000-0.053 20,000-0.052 120,000-0.05 ]< >
66079 安踏瑞銀四甲熊Ａ < >[ 60,000-0.074 220,000-0.075 40,000-0.071
320,000-0.068 260,000-0.073 100,000-0.075 100,000-0.076
100,000-0.071 60,000-0.067 60,000-0.069 200,000-0.066
100,000-0.059 ]/-//[ 100,000-0.056 100,000-0.059
40,000-0.055 20,000-0.057 20,000-0.054 100,000-0.055 ]
< >
66082 恒指瑞銀六甲熊Ｆ < >[ 600,000-0.10 1,280,000-0.104 100,000-0.105
1,150,000-0.107 20,000-0.111 330,000-0.107
200,000-0.105 60,000-0.106 10,000-0.107 330,000-0.108
Y330,000-0.108 10,000-0.108 Y100,000-0.109
420,000-0.109 900,000-0.108 650,000-0.107 810,000-0.106
100,000-0.105 620,000-0.101 30,000-0.10 1,810,000-0.099
990,000-0.098 2,750,000-0.096 Y320,000-0.096
690,000-0.097 200,000-0.098 1,400,000-0.10
1,390,000-0.099 500,000-0.098 200,000-0.097
960,000-0.096 640,000-0.095 530,000-0.096 300,000-0.099
280,000-0.098 260,000-0.099 200,000-0.098
1,000,000-0.10 530,000-0.099 110,000-0.10 320,000-0.099
320,000-0.097 620,000-0.098 320,000-0.096 500,000-0.093
500,000-0.094 100,000-0.093 600,000-0.097 970,000-0.096
320,000-0.095 440,000-0.096 1,400,000-0.10 30,000-0.101
1,420,000-0.10 730,000-0.096 300,000-0.097
350,000-0.095 500,000-0.094 850,000-0.093 100,000-0.091
220,000-0.089 1,850,000-0.087 520,000-0.088
100,000-0.087 520,000-0.088 1,890,000-0.087
190,000-0.086 680,000-0.085 970,000-0.086 200,000-0.087
470,000-0.086 300,000-0.088 290,000-0.086 40,000-0.088
90,000-0.087 1,200,000-0.084 4,700,000-0.083
2,250,000-0.082 100,000-0.083 700,000-0.082
900,000-0.081 800,000-0.082 100,000-0.081
1,310,000-0.08 500,000-0.081 300,000-0.08
3,900,000-0.079 1,570,000-0.08 5,790,000-0.079 ]/-//[
200,000-0.079 1,600,000-0.08 320,000-0.078
2,000,000-0.077 100,000-0.078 1,640,000-0.077
1,900,000-0.076 50,000-0.075 1,000,000-0.074
340,000-0.076 350,000-0.077 20,000-0.078 100,000-0.077
200,000-0.079 550,000-0.077 470,000-0.079 100,000-0.078
100,000-0.079 20,000-0.078 150,000-0.079 310,000-0.08
2,060,000-0.076 380,000-0.077 200,000-0.078
820,000-0.077 530,000-0.076 400,000-0.075 700,000-0.074
520,000-0.073 420,000-0.074 Y230,000-0.074 90,000-0.074
10,000-0.073 1,050,000-0.071 150,000-0.07 40,000-0.071
90,000-0.07 200,000-0.069 200,000-0.068 320,000-0.069
150,000-0.068 180,000-0.069 400,000-0.068
3,600,000-0.067 350,000-0.068 50,000-0.067
400,000-0.068 300,000-0.069 1,150,000-0.07
180,000-0.067 1,420,000-0.068 1,000,000-0.069
400,000-0.068 300,000-0.069 630,000-0.068 10,000-0.067
400,000-0.066 2,300,000-0.067 600,000-0.068
15,780,000-0.069 900,000-0.067 340,000-0.068
100,000-0.067 10,000-0.069 510,000-0.07 1,510,000-0.069
1,040,000-0.068 20,000-0.069 180,000-0.068
480,000-0.069 ]< >
66089 快手瑞銀四九熊Ｃ < >[ 150,000-0.114 170,000-0.111 20,000-0.107
610,000-0.106 50,000-0.104 50,000-0.107 290,000-0.101
340,000-0.099 170,000-0.095 ]/-//[ 170,000-0.095
250,000-0.091 170,000-0.09 40,000-0.088 200,000-0.089 ]
< >
66096 恒指瑞銀六三熊Ｉ < >[ 210,000-0.052 840,000-0.051 Y30,000-0.051
350,000-0.051 1,910,000-0.052 540,000-0.053
180,000-0.054 120,000-0.055 1,830,000-0.054
10,000-0.053 350,000-0.054 970,000-0.053 480,000-0.052
2,880,000-0.053 1,800,000-0.054 10,000-0.055
50,000-0.054 90,000-0.055 2,990,000-0.054
2,480,000-0.053 500,000-0.052 400,000-0.051
820,000-0.05 10,000-0.051 120,000-0.05 1,310,000-0.048
2,010,000-0.049 1,330,000-0.05 120,000-0.049
1,130,000-0.048 1,060,000-0.049 3,880,000-0.048
2,510,000-0.049 1,460,000-0.05 110,000-0.049
1,070,000-0.05 2,100,000-0.049 440,000-0.05
980,000-0.049 50,000-0.048 1,950,000-0.047
2,180,000-0.048 320,000-0.049 1,140,000-0.048
400,000-0.049 130,000-0.05 2,010,000-0.049 400,000-0.05
140,000-0.051 2,100,000-0.05 20,000-0.049 880,000-0.048
60,000-0.047 300,000-0.049 30,000-0.048 80,000-0.049
470,000-0.048 2,160,000-0.047 1,610,000-0.046
100,000-0.045 300,000-0.046 550,000-0.045 420,000-0.044
150,000-0.045 1,640,000-0.044 170,000-0.043
710,000-0.044 840,000-0.043 1,090,000-0.044
110,000-0.043 1,000,000-0.042 10,000-0.043
220,000-0.042 8,000,000-0.043 20,000-0.042
1,370,000-0.043 1,690,000-0.044 500,000-0.043
680,000-0.042 3,840,000-0.041 1,620,000-0.04
100,000-0.041 360,000-0.04 ]/-//[ 10,000-0.04
420,000-0.039 2,540,000-0.037 1,500,000-0.038
2,150,000-0.039 30,000-0.04 600,000-0.039
Y100,000-0.039 90,000-0.039 70,000-0.04 Y130,000-0.04
3,570,000-0.04 550,000-0.039 4,850,000-0.038
650,000-0.039 650,000-0.038 500,000-0.037
1,030,000-0.036 Y550,000-0.036 100,000-0.036
1,110,000-0.035 20,000-0.034 190,000-0.035
580,000-0.034 Y30,000-0.034 880,000-0.034 Y40,000-0.034
360,000-0.034 340,000-0.035 990,000-0.034 490,000-0.035
670,000-0.034 30,000-0.035 Y50,000-0.035 200,000-0.035
Y100,000-0.036 1,660,000-0.035 370,000-0.034
2,510,000-0.035 460,000-0.034 20,000-0.035
Y10,000-0.035 10,000-0.035 1,650,000-0.034
130,000-0.033 1,100,000-0.034 2,870,000-0.035
820,000-0.034 Y190,000-0.035 5,160,000-0.035
2,420,000-0.034 700,000-0.035 Y70,000-0.035
30,000-0.034 150,000-0.035 1,000,000-0.034 10,000-0.035
410,000-0.034 10,000-0.035 ]< >
66097 恒指瑞銀六七熊Ｓ < >[ 20,000-0.125 10,000-0.123 20,000-0.12 60,000-0.115
50,000-0.117 50,000-0.115 50,000-0.114 100,000-0.117
20,000-0.116 20,000-0.115 50,000-0.113 50,000-0.112
50,000-0.114 50,000-0.115 20,000-0.114 20,000-0.115
90,000-0.116 20,000-0.119 20,000-0.118 20,000-0.115
20,000-0.114 20,000-0.115 20,000-0.113 30,000-0.11
60,000-0.106 50,000-0.105 100,000-0.108 20,000-0.105
110,000-0.102 50,000-0.101 120,000-0.10 ]/-//[
100,000-0.098 100,000-0.095 100,000-0.097 380,000-0.10
50,000-0.098 150,000-0.095 50,000-0.097 50,000-0.095
110,000-0.094 50,000-0.093 110,000-0.09 550,000-0.088 ]
< >
66099 阿里匯豐四七牛Ａ < >[ 300,000-0.065 100,000-0.068 100,000-0.075
460,000-0.081 40,000-0.086 ]/-//[ 100,000-0.089 ]< >
66100 美團匯豐四七牛Ｆ < >[ 10,000-0.122 10,000-0.133 10,000-0.15 50,000-0.155
]/-//[ 10,000-0.16 50,000-0.162 10,000-0.172 ]< >
66103 恒指法興五三熊Ｅ < >[ 20,000-0.102 90,000-0.109 1,450,000-0.11
200,000-0.109 10,000-0.11 410,000-0.10 830,000-0.099
60,000-0.098 1,900,000-0.096 100,000-0.097
1,900,000-0.098 200,000-0.101 530,000-0.103
530,000-0.098 520,000-0.101 100,000-0.097 100,000-0.096
1,000,000-0.097 520,000-0.096 1,950,000-0.095
30,000-0.094 30,000-0.091 200,000-0.09 1,000,000-0.089
1,950,000-0.09 500,000-0.091 260,000-0.09
4,010,000-0.087 520,000-0.088 2,500,000-0.089
510,000-0.088 30,000-0.087 530,000-0.086
2,000,000-0.085 1,060,000-0.084 1,920,000-0.085
1,060,000-0.084 520,000-0.085 2,850,000-0.084
40,000-0.083 1,800,000-0.082 630,000-0.081
3,390,000-0.08 ]/-//[ Y180,000-0.079 980,000-0.079
30,000-0.078 170,000-0.079 1,650,000-0.077
570,000-0.076 Y250,000-0.075 540,000-0.075
Y220,000-0.077 590,000-0.077 1,060,000-0.078
840,000-0.079 1,600,000-0.08 2,210,000-0.079
610,000-0.08 2,000,000-0.081 40,000-0.078 690,000-0.077
1,560,000-0.076 670,000-0.078 450,000-0.079
2,340,000-0.078 2,040,000-0.077 570,000-0.076
510,000-0.075 1,580,000-0.074 1,080,000-0.075
510,000-0.074 510,000-0.075 660,000-0.073 270,000-0.071
600,000-0.072 270,000-0.071 200,000-0.07
1,100,000-0.069 400,000-0.068 450,000-0.067
1,580,000-0.068 570,000-0.07 150,000-0.069
180,000-0.068 90,000-0.069 1,560,000-0.07 250,000-0.069
470,000-0.068 600,000-0.067 300,000-0.066 400,000-0.069
1,000,000-0.068 600,000-0.067 280,000-0.068
1,920,000-0.069 20,000-0.067 2,080,000-0.068
150,000-0.067 120,000-0.068 ]< >
66105 騰訊法興四七牛Ｃ < >[ 560,000-0.088 100,000-0.092 100,000-0.088
100,000-0.09 400,000-0.091 600,000-0.093 480,000-0.094
480,000-0.10 ]/-//[ 715,000-0.101 715,000-0.099
100,000-0.101 ]< >
66106 騰訊法興五乙熊Ｂ < >[ 300,000-0.033 1,055,000-0.032 90,000-0.031
1,710,000-0.032 90,000-0.031 540,000-0.03 100,000-0.032
100,000-0.031 1,575,000-0.029 100,000-0.03
2,000,000-0.033 5,810,000-0.03 175,000-0.029
300,000-0.027 2,185,000-0.028 730,000-0.027
40,000-0.026 1,990,000-0.024 1,820,000-0.023
320,000-0.022 ]/-//[ 1,000,000-0.021 600,000-0.023
3,500,000-0.025 175,000-0.024 710,000-0.023
3,050,000-0.022 4,955,000-0.021 ]< >
66111 港交法興五五牛Ａ < >[ 10,000-0.055 150,000-0.056 ]/-//[ 750,000-0.061
140,000-0.062 ]< >
66112 港交法興六一熊Ａ < >[ 5,000-0.048 140,000-0.05 5,000-0.051 15,000-0.052
365,000-0.054 10,000-0.052 335,000-0.05 500,000-0.049
50,000-0.05 210,000-0.049 100,000-0.051 10,000-0.05
30,000-0.049 350,000-0.05 575,000-0.049 80,000-0.048
115,000-0.047 505,000-0.046 30,000-0.047 615,000-0.045 ]
/-//[ 300,000-0.044 10,000-0.043 20,000-0.041
50,000-0.042 100,000-0.04 110,000-0.039 15,000-0.041 ]
< >
66114 比迪法興五乙熊Ａ < >[ 25,000-0.082 25,000-0.083 400,000-0.082 ]/-//[
325,000-0.079 ]< >
66117 美團法興四九牛Ｂ < >[ 80,000-0.103 440,000-0.105 200,000-0.113
110,000-0.114 790,000-0.113 640,000-0.114 50,000-0.113
300,000-0.117 50,000-0.116 600,000-0.113 200,000-0.112
340,000-0.111 470,000-0.11 1,000,000-0.109
630,000-0.111 660,000-0.114 1,480,000-0.113
1,160,000-0.112 960,000-0.113 70,000-0.111
200,000-0.112 1,100,000-0.113 200,000-0.112
800,000-0.113 100,000-0.111 50,000-0.109 500,000-0.11
520,000-0.111 100,000-0.112 100,000-0.114 200,000-0.117
180,000-0.118 30,000-0.122 60,000-0.128 80,000-0.124
200,000-0.123 50,000-0.131 ]/-//[ 200,000-0.14
100,000-0.139 30,000-0.143 100,000-0.145 130,000-0.151
100,000-0.153 ]< >
66119 京東法興五乙熊Ａ < >[ 100,000-0.224 350,000-0.223 750,000-0.209
535,000-0.208 260,000-0.206 250,000-0.201 745,000-0.203
15,000-0.196 ]/-//[ 280,000-0.195 500,000-0.196
300,000-0.193 300,000-0.192 260,000-0.193 30,000-0.19
530,000-0.189 270,000-0.191 295,000-0.185 300,000-0.186
185,000-0.184 545,000-0.182 345,000-0.18 ]< >
66121 恒科法興四八牛Ｃ < >[ 200,000-0.06 50,000-0.068 ]/-//[ 50,000-0.072
50,000-0.073 ]< >
66126 恒指法興五一熊Ｙ < >[ 50,000-0.118 ]/-//[ ]< >
66137 恒指摩通六甲熊Ｙ < >[ ]/-//[ 80,000-0.092 3,000,000-0.083 300,000-0.084 ]
< >
66142 恒指摩通六八熊Ｌ < >[ 100,000-0.10 500,000-0.104 200,000-0.106
80,000-0.109 180,000-0.111 1,250,000-0.113
400,000-0.115 910,000-0.116 2,760,000-0.113
1,250,000-0.111 100,000-0.112 30,000-0.111
1,600,000-0.11 1,500,000-0.111 1,500,000-0.11
300,000-0.112 50,000-0.113 50,000-0.112 290,000-0.111
390,000-0.113 290,000-0.114 Y290,000-0.114
580,000-0.114 290,000-0.113 90,000-0.114 240,000-0.112
840,000-0.113 150,000-0.114 240,000-0.112 10,000-0.113
440,000-0.112 20,000-0.111 200,000-0.107
1,460,000-0.106 Y200,000-0.106 490,000-0.106
1,010,000-0.105 150,000-0.106 50,000-0.105
270,000-0.104 770,000-0.105 120,000-0.106 300,000-0.105
860,000-0.102 Y190,000-0.104 110,000-0.104
560,000-0.101 Y30,000-0.10 160,000-0.10 360,000-0.099
Y140,000-0.099 40,000-0.099 Y180,000-0.098 30,000-0.098
500,000-0.099 1,000,000-0.10 1,510,000-0.101
1,170,000-0.102 150,000-0.103 980,000-0.102
300,000-0.105 300,000-0.106 4,310,000-0.105
30,000-0.104 300,000-0.103 500,000-0.102 Y300,000-0.102
300,000-0.103 820,000-0.102 Y40,000-0.102 170,000-0.102
170,000-0.101 320,000-0.102 10,000-0.101 1,280,000-0.10
20,000-0.101 300,000-0.103 330,000-0.104 900,000-0.103
900,000-0.104 3,970,000-0.105 800,000-0.104
22,060,000-0.102 30,000-0.10 1,000,000-0.102
150,000-0.10 60,000-0.098 460,000-0.096 100,000-0.097
150,000-0.096 600,000-0.094 20,000-0.093 890,000-0.094
50,000-0.095 70,000-0.096 180,000-0.097 230,000-0.099
560,000-0.098 4,390,000-0.097 10,120,000-0.098
2,540,000-0.099 800,000-0.101 2,070,000-0.102
2,590,000-0.099 310,000-0.10 10,000-0.101 900,000-0.103
1,900,000-0.098 180,000-0.097 550,000-0.096
1,500,000-0.095 40,000-0.094 310,000-0.093
100,000-0.091 240,000-0.09 200,000-0.089 200,000-0.09
110,000-0.089 2,680,000-0.088 250,000-0.089
100,000-0.087 150,000-0.088 90,000-0.087
1,180,000-0.088 1,630,000-0.087 360,000-0.089
300,000-0.09 10,000-0.089 200,000-0.09 160,000-0.087
1,990,000-0.085 10,000-0.084 1,490,000-0.083
1,000,000-0.084 130,000-0.083 10,000-0.084
140,000-0.083 740,000-0.082 1,220,000-0.081 30,000-0.08
Y40,000-0.08 250,000-0.08 ]/-//[ 70,000-0.082
120,000-0.08 20,000-0.079 50,000-0.08 130,000-0.078
10,000-0.077 20,000-0.076 Y150,000-0.076 Y150,000-0.075
70,000-0.075 10,000-0.078 100,000-0.079 170,000-0.081
950,000-0.08 310,000-0.081 Y10,000-0.082 200,000-0.082
100,000-0.081 3,370,000-0.08 200,000-0.078
200,000-0.079 100,000-0.078 10,000-0.077 10,000-0.078
10,000-0.077 100,000-0.078 80,000-0.077 10,000-0.078
100,000-0.079 1,070,000-0.078 210,000-0.077
160,000-0.076 2,270,000-0.075 10,000-0.074
470,000-0.073 1,200,000-0.072 100,000-0.071
2,000,000-0.072 110,000-0.07 700,000-0.069
310,000-0.068 300,000-0.069 200,000-0.068 50,000-0.069
1,350,000-0.071 120,000-0.069 200,000-0.071
200,000-0.069 140,000-0.07 100,000-0.069 Y60,000-0.07
870,000-0.07 870,000-0.069 280,000-0.068 730,000-0.067
200,000-0.069 570,000-0.07 460,000-0.071 410,000-0.07
100,000-0.069 3,050,000-0.068 100,000-0.069
100,000-0.068 200,000-0.069 470,000-0.068 400,000-0.069
330,000-0.068 300,000-0.069 350,000-0.071
4,720,000-0.07 770,000-0.071 200,000-0.07 100,000-0.071
400,000-0.069 1,410,000-0.07 680,000-0.069
1,560,000-0.07 290,000-0.071 50,000-0.07 ]< >
66147 港交摩通四七熊Ｂ < >[ 50,000-0.057 500,000-0.058 30,000-0.059
520,000-0.058 60,000-0.059 130,000-0.06 375,000-0.061
20,000-0.062 10,000-0.063 150,000-0.062 550,000-0.063
10,000-0.061 2,330,000-0.059 550,000-0.058
600,000-0.059 80,000-0.06 80,000-0.056 435,000-0.055 ]
/-//[ 300,000-0.053 50,000-0.051 200,000-0.05
40,000-0.049 Y10,000-0.048 10,000-0.048 60,000-0.05
400,000-0.048 320,000-0.05 ]< >
66160 美團摩通四八牛Ｆ < >[ 80,000-0.139 1,000,000-0.146 590,000-0.147
360,000-0.145 310,000-0.144 1,000,000-0.148
40,000-0.155 250,000-0.159 250,000-0.162 250,000-0.164
100,000-0.165 250,000-0.164 ]/-//[ 250,000-0.175
250,000-0.173 340,000-0.168 250,000-0.174
1,480,000-0.175 250,000-0.174 500,000-0.176
500,000-0.18 870,000-0.186 30,000-0.185 ]< >
66162 騰訊摩通四八牛Ｆ < >[ 1,320,000-0.091 1,035,000-0.096 ]/-//[
20,000-0.104 20,000-0.101 ]< >
66163 騰訊摩通四七牛Ｔ < >[ 25,000-0.078 750,000-0.076 20,000-0.077
20,000-0.081 585,000-0.082 610,000-0.083 90,000-0.084
90,000-0.088 ]/-//[ 180,000-0.088 460,000-0.085
460,000-0.086 ]< >
66164 美團高盛四七牛Ｆ < >[ Y300,000-0.104 300,000-0.105 50,000-0.11
40,000-0.107 300,000-0.108 20,000-0.13 10,000-0.132
10,000-0.133 ]/-//[ 10,000-0.139 40,000-0.138
20,000-0.135 20,000-0.133 40,000-0.139 100,000-0.148
270,000-0.151 300,000-0.154 440,000-0.152 ]< >
66172 平安花旗四乙熊Ａ < >[ 10,000-0.049 250,000-0.05 125,000-0.049
375,000-0.044 ]/-//[ ]< >
66185 恒指國君六五熊Ｓ < >[ 500,000-0.109 100,000-0.11 130,000-0.112
200,000-0.102 100,000-0.099 10,000-0.10 100,000-0.104
100,000-0.101 10,000-0.088 150,000-0.086 150,000-0.083 ]
/-//[ 150,000-0.078 400,000-0.077 50,000-0.072
450,000-0.069 100,000-0.071 ]< >
66198 恒指匯豐六乙熊Ｂ < >[ 100,000-0.07 150,000-0.068 70,000-0.067
120,000-0.07 310,000-0.067 10,000-0.065 800,000-0.064
1,010,000-0.065 100,000-0.066 80,000-0.062
1,020,000-0.058 100,000-0.059 10,000-0.058
610,000-0.056 310,000-0.055 40,000-0.054 ]/-//[
10,000-0.053 20,000-0.055 200,000-0.054 10,000-0.052
110,000-0.053 120,000-0.048 40,000-0.049 10,000-0.048
10,000-0.049 990,000-0.048 ]< >
66201 恒指匯豐六甲熊Ｇ < >[ 210,000-0.111 420,000-0.107 200,000-0.108
120,000-0.105 100,000-0.106 110,000-0.107 200,000-0.109
50,000-0.105 50,000-0.102 300,000-0.101 100,000-0.10
100,000-0.099 250,000-0.097 100,000-0.10 50,000-0.102
30,000-0.103 30,000-0.102 600,000-0.103 110,000-0.101
300,000-0.096 30,000-0.098 10,000-0.10 220,000-0.101
50,000-0.103 50,000-0.10 10,000-0.098 50,000-0.094
50,000-0.093 110,000-0.088 80,000-0.087 70,000-0.089
10,000-0.088 310,000-0.086 20,000-0.084 10,000-0.083
30,000-0.084 50,000-0.083 ]/-//[ 10,000-0.079
10,000-0.078 250,000-0.076 60,000-0.079 70,000-0.077
120,000-0.067 110,000-0.07 70,000-0.069 100,000-0.07
70,000-0.067 110,000-0.068 ]< >
66208 恒指花旗五二熊Ｃ < >[ 200,000-0.102 400,000-0.105 200,000-0.108
40,000-0.11 10,000-0.108 200,000-0.109 260,000-0.11
400,000-0.098 250,000-0.097 150,000-0.098 290,000-0.10
960,000-0.102 250,000-0.10 340,000-0.098 140,000-0.10
100,000-0.099 10,000-0.10 300,000-0.099 50,000-0.098
150,000-0.101 Y20,000-0.101 180,000-0.101 460,000-0.103
3,940,000-0.10 20,000-0.099 30,000-0.096 20,000-0.095
30,000-0.098 30,000-0.101 6,370,000-0.10
2,960,000-0.101 1,980,000-0.102 980,000-0.103
10,000-0.10 310,000-0.099 3,960,000-0.10
4,380,000-0.096 90,000-0.093 800,000-0.092
410,000-0.091 400,000-0.09 110,000-0.091 680,000-0.09
300,000-0.089 400,000-0.088 130,000-0.087 170,000-0.089
150,000-0.088 150,000-0.087 200,000-0.089 790,000-0.087
10,000-0.088 200,000-0.087 300,000-0.089 80,000-0.09
680,000-0.088 400,000-0.089 130,000-0.09 150,000-0.089
260,000-0.083 20,000-0.082 600,000-0.083 80,000-0.081
280,000-0.08 ]/-//[ 150,000-0.08 200,000-0.078
150,000-0.079 570,000-0.078 410,000-0.077 500,000-0.076
500,000-0.075 200,000-0.076 910,000-0.078 410,000-0.079
900,000-0.078 160,000-0.076 400,000-0.079 400,000-0.078
240,000-0.076 340,000-0.074 80,000-0.075 420,000-0.071
730,000-0.07 540,000-0.067 390,000-0.068 300,000-0.069
130,000-0.068 640,000-0.067 360,000-0.066 100,000-0.068
750,000-0.069 80,000-0.067 300,000-0.066 190,000-0.069
280,000-0.068 120,000-0.067 200,000-0.068 20,000-0.069 ]
< >
66216 平安花旗四乙牛Ａ < >[ 250,000-0.06 250,000-0.063 ]/-//[ ]< >
66221 美團瑞銀四八牛Ｍ < >[ 100,000-0.125 100,000-0.123 430,000-0.122
390,000-0.134 420,000-0.135 20,000-0.133 30,000-0.134
200,000-0.133 1,170,000-0.132 390,000-0.131
250,000-0.141 300,000-0.143 30,000-0.146 300,000-0.149
20,000-0.151 ]/-//[ 200,000-0.158 30,000-0.159
10,000-0.16 30,000-0.158 90,000-0.164 100,000-0.168
30,000-0.171 20,000-0.17 30,000-0.172 20,000-0.174 ]< >
66226 小米瑞銀四十熊Ａ < >[ 2,600,000-0.275 380,000-0.265 ]/-//[ ]< >
66235 理想瑞銀五一牛Ａ < >[ 40,000-0.038 200,000-0.039 500,000-0.042
30,000-0.046 ]/-//[ ]< >
66239 恒指瑞銀五甲牛Ｈ < >[ 20,000-0.10 2,000,000-0.119 150,000-0.118 ]/-//[
240,000-0.127 2,000,000-0.125 1,000,000-0.13
110,000-0.131 1,000,000-0.128 90,000-0.131 40,000-0.133
150,000-0.134 130,000-0.136 10,000-0.137 20,000-0.135
80,000-0.136 ]< >
66241 恒指瑞銀六七熊Ｉ < >[ 100,000-0.113 10,000-0.11 70,000-0.111
10,000-0.109 100,000-0.099 10,000-0.103 80,000-0.106
90,000-0.085 ]/-//[ 100,000-0.079 100,000-0.082
10,000-0.08 220,000-0.079 120,000-0.072 120,000-0.074
140,000-0.073 ]< >
66245 騰訊瑞銀四八牛Ｅ < >[ 525,000-0.084 525,000-0.083 1,235,000-0.084
155,000-0.085 100,000-0.086 645,000-0.087 100,000-0.088
135,000-0.089 ]/-//[ 1,075,000-0.096 805,000-0.093
200,000-0.094 ]< >
66246 阿里瑞銀四七牛Ｇ < >[ 110,000-0.142 100,000-0.143 100,000-0.15
100,000-0.154 100,000-0.149 530,000-0.154 30,000-0.151
600,000-0.15 600,000-0.152 100,000-0.156 490,000-0.158
30,000-0.156 240,000-0.158 100,000-0.16 ]/-//[
350,000-0.162 140,000-0.164 ]< >
66248 恒科瑞銀四乙熊Ｎ < >[ 700,000-0.057 30,000-0.055 10,000-0.051
10,000-0.05 500,000-0.051 ]/-//[ ]< >
66273 恒指法興五一熊Ａ < >[ 390,000-0.109 200,000-0.111 50,000-0.113
100,000-0.114 20,000-0.112 250,000-0.108 10,000-0.105
20,000-0.104 100,000-0.091 10,000-0.087 ]/-//[
50,000-0.078 380,000-0.075 10,000-0.073 1,000,000-0.071
300,000-0.072 ]< >
66287 恒指摩通六八熊Ｎ < >[ 30,000-0.121 200,000-0.116 20,000-0.117
880,000-0.103 1,770,000-0.102 720,000-0.099 ]/-//[
450,000-0.073 ]< >
66291 美團摩通四七牛Ｍ < >[ 1,120,000-0.176 530,000-0.175 450,000-0.177
370,000-0.183 820,000-0.186 500,000-0.184 500,000-0.185
]/-//[ 30,000-0.215 20,000-0.226 50,000-0.224 ]< >
66342 恒指法興五四熊Ｖ < >[ 130,000-0.105 2,060,000-0.106 2,240,000-0.108
300,000-0.105 100,000-0.108 200,000-0.109 120,000-0.106
500,000-0.105 4,440,000-0.103 1,710,000-0.102
2,050,000-0.10 10,000-0.101 30,000-0.10 310,000-0.099
310,000-0.10 610,000-0.101 310,000-0.10 1,190,000-0.098
470,000-0.097 310,000-0.098 1,070,000-0.097
1,120,000-0.096 100,000-0.097 20,000-0.099 300,000-0.10
480,000-0.097 100,000-0.098 240,000-0.099 310,000-0.101
600,000-0.10 100,000-0.098 50,000-0.096 10,000-0.094
600,000-0.093 20,000-0.097 100,000-0.099 40,000-0.10
100,000-0.098 10,000-0.096 10,000-0.093 200,000-0.09
120,000-0.088 300,000-0.087 320,000-0.088 680,000-0.087
13,720,000-0.086 500,000-0.085 130,000-0.083
360,000-0.084 310,000-0.086 310,000-0.085 310,000-0.084
2,600,000-0.086 3,110,000-0.087 530,000-0.086
190,000-0.085 530,000-0.087 510,000-0.086 190,000-0.085
580,000-0.084 200,000-0.081 170,000-0.08 930,000-0.082
190,000-0.081 750,000-0.082 Y430,000-0.08 10,000-0.08
20,000-0.081 340,000-0.08 150,000-0.081 100,000-0.08
620,000-0.078 140,000-0.077 ]/-//[ 230,000-0.077
850,000-0.075 2,630,000-0.074 830,000-0.072
300,000-0.073 2,940,000-0.076 770,000-0.075
2,540,000-0.076 Y200,000-0.076 1,590,000-0.076
970,000-0.077 960,000-0.076 680,000-0.077
Y320,000-0.078 1,110,000-0.078 370,000-0.077
130,000-0.076 310,000-0.074 Y310,000-0.074
910,000-0.074 270,000-0.076 740,000-0.075 720,000-0.074
120,000-0.071 20,000-0.069 20,000-0.068 580,000-0.065
120,000-0.064 1,710,000-0.065 20,000-0.064
350,000-0.065 70,000-0.066 2,280,000-0.067
380,000-0.065 500,000-0.066 500,000-0.065 10,000-0.066
170,000-0.063 310,000-0.064 190,000-0.066 850,000-0.067
210,000-0.066 510,000-0.064 150,000-0.066 160,000-0.067
490,000-0.066 1,000,000-0.065 ]< >
66346 恒指法興五一熊Ｂ < >[ 30,000-0.122 600,000-0.12 30,000-0.099 ]/-//[
100,000-0.088 100,000-0.08 1,500,000-0.083 ]< >
66379 美團瑞銀四九熊Ｌ < >[ 10,000-0.121 60,000-0.118 200,000-0.116
690,000-0.118 750,000-0.116 500,000-0.117 300,000-0.113
200,000-0.112 600,000-0.11 300,000-0.106 500,000-0.105
200,000-0.103 200,000-0.102 300,000-0.10 200,000-0.099 ]
/-//[ 10,000-0.099 700,000-0.095 Y200,000-0.095
200,000-0.088 200,000-0.087 410,000-0.085 Y10,000-0.085
210,000-0.085 Y80,000-0.085 120,000-0.085 200,000-0.086
300,000-0.085 2,420,000-0.084 400,000-0.083 ]< >
66388 恒指瑞銀六九熊Ｕ < >[ 10,000-0.113 110,000-0.11 ]/-//[ 10,000-0.085
30,000-0.077 480,000-0.08 10,000-0.078 ]< >
66391 港交瑞銀四九熊Ｅ < >[ 200,000-0.054 50,000-0.053 500,000-0.054
100,000-0.055 55,000-0.056 55,000-0.058 135,000-0.056
565,000-0.053 40,000-0.052 95,000-0.055 620,000-0.054
20,000-0.055 80,000-0.056 460,000-0.053 80,000-0.052
730,000-0.05 365,000-0.051 385,000-0.049 ]/-//[
50,000-0.048 535,000-0.044 330,000-0.045 330,000-0.044
200,000-0.045 205,000-0.044 80,000-0.043 60,000-0.044 ]
< >
66410 中行花旗五十牛Ａ < >[ 240,000-0.032 120,000-0.033 ]/-//[ 120,000-0.035 ]
< >
66413 恒指匯豐六甲熊Ｊ < >[ 770,000-0.118 570,000-0.11 ]/-//[ ]< >
66416 恒指摩通五九牛Ｑ < >[ 20,000-0.134 60,000-0.135 20,000-0.134
10,000-0.146 10,000-0.148 300,000-0.145 300,000-0.153
10,000-0.155 50,000-0.159 ]/-//[ 20,000-0.166
10,000-0.164 50,000-0.173 90,000-0.174 ]< >
66429 恒指摩通六八熊Ｑ < >[ 870,000-0.123 880,000-0.118 110,000-0.114 ]/-//[
300,000-0.097 ]< >
66430 恒指摩通六八熊Ｒ < >[ 870,000-0.096 560,000-0.092 ]/-//[ ]< >
66445 匯豐摩利四七熊Ｄ < >[ 48,000-0.065 80,000-0.062 428,000-0.06
48,000-0.062 ]/-//[ ]< >
66452 恒指國君六五熊Ｖ < >[ 200,000-0.121 30,000-0.126 20,000-0.121
100,000-0.122 600,000-0.121 810,000-0.123 340,000-0.122
120,000-0.124 180,000-0.123 440,000-0.119
1,110,000-0.115 310,000-0.114 10,000-0.113
310,000-0.111 610,000-0.108 310,000-0.109 130,000-0.112
710,000-0.113 280,000-0.115 20,000-0.114 90,000-0.11
300,000-0.112 350,000-0.108 150,000-0.114 200,000-0.115
70,000-0.102 10,000-0.101 70,000-0.096 ]/-//[
200,000-0.09 30,000-0.092 200,000-0.085 200,000-0.081
100,000-0.079 20,000-0.082 40,000-0.081 250,000-0.079
150,000-0.082 400,000-0.08 100,000-0.081 ]< >
66469 恒指法興六一熊Ｇ < >[ 100,000-0.106 860,000-0.11 110,000-0.111
1,900,000-0.116 210,000-0.11 80,000-0.113 40,000-0.111
300,000-0.113 460,000-0.114 50,000-0.115 50,000-0.114
10,000-0.113 590,000-0.108 60,000-0.104 300,000-0.106
50,000-0.102 1,500,000-0.103 20,000-0.107 300,000-0.102
10,000-0.107 20,000-0.10 140,000-0.101 50,000-0.106
40,000-0.107 140,000-0.101 10,000-0.099 80,000-0.095
10,000-0.094 150,000-0.093 160,000-0.091 20,000-0.093
70,000-0.088 80,000-0.087 50,000-0.086 50,000-0.087
130,000-0.085 310,000-0.084 ]/-//[ 100,000-0.084
90,000-0.083 200,000-0.082 500,000-0.084 200,000-0.082
100,000-0.08 550,000-0.079 100,000-0.078 Y100,000-0.076
140,000-0.076 200,000-0.074 500,000-0.073 70,000-0.074
60,000-0.073 700,000-0.072 300,000-0.073 100,000-0.071
1,110,000-0.072 240,000-0.073 ]< >
66470 恒指法興六三熊Ｌ < >[ 150,000-0.121 450,000-0.126 450,000-0.127
450,000-0.128 1,000,000-0.126 950,000-0.115
300,000-0.118 300,000-0.117 30,000-0.115 100,000-0.107
20,000-0.108 500,000-0.099 1,020,000-0.098 ]/-//[
100,000-0.095 50,000-0.096 100,000-0.098
1,000,000-0.095 100,000-0.093 100,000-0.091
30,000-0.085 1,000,000-0.086 50,000-0.085 800,000-0.084
240,000-0.087 100,000-0.086 100,000-0.085 ]< >
66489 快手匯豐四九熊Ａ < >[ 20,000-0.147 ]/-//[ ]< >
66497 友邦花旗四八熊Ｄ < >[ 392,000-0.069 100,000-0.073 78,000-0.075
328,000-0.07 ]/-//[ 314,000-0.067 20,000-0.064 ]< >
66503 恒指摩通六八熊Ｔ < >[ 200,000-0.10 200,000-0.095 200,000-0.101
200,000-0.093 180,000-0.089 200,000-0.088 180,000-0.082
]/-//[ ]< >
66508 友邦摩通四七牛Ｅ < >[ 156,000-0.066 50,000-0.065 2,000-0.07 50,000-0.068
454,000-0.07 270,000-0.069 270,000-0.072 546,000-0.071 ]
/-//[ 50,000-0.076 4,000-0.073 254,000-0.074
50,000-0.077 ]< >
66509 藥明摩通四十熊Ｂ < >[ 10,000-0.192 5,000-0.19 ]/-//[ ]< >
66513 恒指摩通六八熊Ｕ < >[ 20,000-0.11 10,000-0.107 10,000-0.102 ]/-//[ ]< >
66530 恒指瑞銀六七熊Ｍ < >[ 200,000-0.108 30,000-0.11 100,000-0.109
340,000-0.111 40,000-0.113 40,000-0.112 800,000-0.095
200,000-0.094 800,000-0.088 700,000-0.085 ]/-//[
700,000-0.083 700,000-0.08 100,000-0.083 60,000-0.074 ]
< >
66550 理想瑞銀五二牛Ａ < >[ 100,000-0.051 100,000-0.054 ]/-//[ 160,000-0.064 ]
< >
66554 百度瑞銀四乙熊Ｂ < >[ 175,000-0.114 170,000-0.113 5,000-0.112
350,000-0.106 ]/-//[ 135,000-0.093 135,000-0.09 ]< >
66556 百度瑞銀五六牛Ａ < >[ 2,500-0.059 2,500-0.064 ]/-//[ ]< >
66566 恒指瑞銀六五熊Ｐ < >[ 40,000-0.098 170,000-0.103 500,000-0.108
40,000-0.104 400,000-0.105 170,000-0.106 170,000-0.105
Y210,000-0.107 180,000-0.107 Y310,000-0.106
110,000-0.107 40,000-0.108 230,000-0.107 20,000-0.105
320,000-0.099 210,000-0.097 1,580,000-0.094
1,410,000-0.093 500,000-0.096 320,000-0.097
5,320,000-0.096 Y230,000-0.095 320,000-0.095
1,410,000-0.097 580,000-0.098 320,000-0.099
570,000-0.098 170,000-0.095 200,000-0.093 430,000-0.096
400,000-0.097 530,000-0.098 2,300,000-0.10
580,000-0.095 2,850,000-0.093 1,460,000-0.092
50,000-0.09 330,000-0.086 30,000-0.085 Y300,000-0.085
300,000-0.085 20,000-0.087 320,000-0.086
1,520,000-0.087 320,000-0.08 3,290,000-0.081
800,000-0.08 8,000,000-0.078 2,560,000-0.079 ]/-//[
220,000-0.076 Y280,000-0.076 840,000-0.075
2,100,000-0.073 350,000-0.074 400,000-0.077
350,000-0.078 320,000-0.079 110,000-0.078 400,000-0.079
300,000-0.073 320,000-0.071 400,000-0.067 220,000-0.066
180,000-0.067 Y100,000-0.069 600,000-0.069
200,000-0.066 230,000-0.069 440,000-0.067 550,000-0.068
580,000-0.067 ]< >
66581 恒指匯豐六八熊Ｄ < >[ 600,000-0.044 830,000-0.053 1,000,000-0.054
1,670,000-0.056 1,040,000-0.057 110,000-0.056
1,010,000-0.057 50,000-0.051 60,000-0.05 100,000-0.051
50,000-0.052 660,000-0.051 70,000-0.053 100,000-0.052
520,000-0.053 200,000-0.05 200,000-0.052 10,000-0.049
60,000-0.048 10,000-0.047 210,000-0.046 120,000-0.045
200,000-0.046 100,000-0.047 400,000-0.046 210,000-0.047
10,000-0.045 1,000,000-0.044 290,000-0.043 30,000-0.041
2,270,000-0.042 ]/-//[ 230,000-0.041 100,000-0.042
1,200,000-0.041 10,000-0.04 120,000-0.038 600,000-0.037
100,000-0.036 250,000-0.035 970,000-0.036 ]< >
66588 恒指法興五三熊Ｄ < >[ 310,000-0.12 730,000-0.117 550,000-0.113
60,000-0.109 Y80,000-0.106 230,000-0.106
1,000,000-0.111 100,000-0.10 640,000-0.099 20,000-0.097
40,000-0.092 210,000-0.09 480,000-0.089 ]/-//[
100,000-0.086 10,000-0.087 10,000-0.085 10,000-0.084
160,000-0.081 680,000-0.075 1,320,000-0.076
290,000-0.075 130,000-0.078 1,100,000-0.075 ]< >
66591 理想法興五二牛Ｂ < >[ 500,000-0.071 ]/-//[ ]< >
66594 小鵬法興四甲牛Ｃ < >[ 50,000-0.053 ]/-//[ 1,000,000-0.062 10,000-0.064
920,000-0.066 150,000-0.068 150,000-0.067 50,000-0.065 ]
< >
66595 百度法興五乙熊Ａ < >[ 775,000-0.123 110,000-0.12 60,000-0.111
45,000-0.109 ]/-//[ 125,000-0.104 80,000-0.107
60,000-0.10 60,000-0.103 ]< >
66601 百度法興四九牛Ｃ < >[ 50,000-0.114 40,000-0.122 ]/-//[ ]< >
66605 理想法興五乙熊Ａ < >[ 510,000-0.053 1,490,000-0.052 2,300,000-0.051
230,000-0.05 80,000-0.049 500,000-0.048 415,000-0.047
285,000-0.046 ]/-//[ 1,085,000-0.046 225,000-0.045
270,000-0.044 100,000-0.043 ]< >
66607 小鵬法興五乙熊Ａ < >[ 30,000-0.17 ]/-//[ ]< >
66611 快手法興五乙熊Ａ < >[ 100,000-0.111 100,000-0.102 ]/-//[ ]< >
66619 恒指摩通六八熊Ｖ < >[ ]/-//[ 10,000-0.082 10,000-0.081 400,000-0.08 ]< >
66623 恒指摩通六八熊Ｙ < >[ 10,000-0.096 30,000-0.107 80,000-0.109
20,000-0.108 60,000-0.109 120,000-0.106 140,000-0.109
10,000-0.108 480,000-0.11 100,000-0.111 80,000-0.11
100,000-0.102 100,000-0.10 50,000-0.098 50,000-0.102
100,000-0.096 2,010,000-0.10 2,010,000-0.099
20,100,000-0.098 100,000-0.095 10,000-0.091
30,000-0.092 30,000-0.093 100,000-0.099 10,000-0.097
200,000-0.095 10,000-0.092 7,760,000-0.091 150,000-0.09
9,760,000-0.089 4,160,000-0.087 2,180,000-0.086
2,360,000-0.085 320,000-0.086 50,000-0.085
310,000-0.084 210,000-0.083 1,160,000-0.084
Y160,000-0.084 160,000-0.083 Y190,000-0.083
810,000-0.083 1,180,000-0.084 50,000-0.085 60,000-0.084
250,000-0.082 160,000-0.083 Y60,000-0.083 150,000-0.083
100,000-0.082 710,000-0.083 Y160,000-0.085
500,000-0.084 630,000-0.086 50,000-0.085 Y90,000-0.085
220,000-0.085 10,000-0.083 30,000-0.082 100,000-0.079
610,000-0.08 250,000-0.079 Y150,000-0.079 290,000-0.079
20,000-0.08 310,000-0.078 150,000-0.077 100,000-0.076
1,400,000-0.077 1,290,000-0.076 ]/-//[ 150,000-0.075
250,000-0.074 80,000-0.073 1,450,000-0.071
610,000-0.075 350,000-0.077 10,000-0.076 10,000-0.075
580,000-0.076 300,000-0.075 1,000,000-0.077
20,000-0.074 1,320,000-0.073 300,000-0.072 10,000-0.073
200,000-0.072 1,160,000-0.071 1,010,000-0.07
330,000-0.068 370,000-0.067 50,000-0.065 130,000-0.066
60,000-0.065 110,000-0.064 250,000-0.065 120,000-0.064
200,000-0.066 1,000,000-0.067 210,000-0.068
250,000-0.067 50,000-0.066 240,000-0.065 420,000-0.067
110,000-0.066 1,410,000-0.065 220,000-0.064
100,000-0.063 1,000,000-0.066 500,000-0.067
50,000-0.065 1,510,000-0.064 200,000-0.065 60,000-0.064
250,000-0.063 3,020,000-0.066 250,000-0.065
860,000-0.066 470,000-0.064 80,000-0.066 ]< >
66625 百度摩通五乙熊Ａ < >[ 200,000-0.106 130,000-0.107 180,000-0.106
110,000-0.105 10,000-0.104 10,000-0.10 110,000-0.098
100,000-0.099 100,000-0.10 210,000-0.099 100,000-0.101
100,000-0.102 200,000-0.101 340,000-0.10 100,000-0.102
160,000-0.101 80,000-0.098 50,000-0.093 50,000-0.092
50,000-0.091 230,000-0.09 110,000-0.092 50,000-0.091
140,000-0.09 120,000-0.089 50,000-0.088 50,000-0.089
50,000-0.088 20,000-0.087 ]/-//[ 20,000-0.084
175,000-0.083 100,000-0.081 75,000-0.079 265,000-0.082 ]
< >
66658 小米中銀四十熊Ｅ < >[ 4,000-0.23 ]/-//[ ]< >
66659 海油中銀四甲牛Ａ < >[ 300,000-0.169 60,000-0.173 ]/-//[ ]< >
66660 港交中銀四九牛Ｃ < >[ Y450,000-0.057 Y450,000-0.06 ]/-//[ ]< >
66666 恒指匯豐六九牛Ｅ < >[ 130,000-0.058 100,000-0.059 200,000-0.06
850,000-0.059 370,000-0.058 1,000,000-0.059
50,000-0.063 300,000-0.065 290,000-0.064 170,000-0.063
300,000-0.065 130,000-0.064 10,000-0.062 40,000-0.065
100,000-0.067 200,000-0.07 500,000-0.071 10,000-0.072
130,000-0.071 110,000-0.072 ]/-//[ 1,450,000-0.072
60,000-0.074 50,000-0.075 10,000-0.076 50,000-0.077
450,000-0.078 40,000-0.077 1,000,000-0.076 ]< >
66674 美團摩利五乙熊Ａ < >[ 520,000-0.126 270,000-0.114 ]/-//[ 10,000-0.111
270,000-0.095 ]< >
66705 比迪法興五乙熊Ｂ < >[ 225,000-0.065 ]/-//[ ]< >
66708 京東法興四七牛Ｂ < >[ 835,000-0.086 320,000-0.085 675,000-0.086
100,000-0.087 50,000-0.085 755,000-0.086 550,000-0.089
1,475,000-0.088 520,000-0.087 495,000-0.088
410,000-0.087 760,000-0.086 350,000-0.087 315,000-0.09
315,000-0.092 505,000-0.094 145,000-0.098 455,000-0.099
555,000-0.098 200,000-0.096 1,240,000-0.097
50,000-0.098 580,000-0.099 150,000-0.101 50,000-0.104 ]
/-//[ 285,000-0.105 40,000-0.106 50,000-0.105
50,000-0.109 135,000-0.104 10,000-0.106 1,220,000-0.109
615,000-0.107 325,000-0.11 275,000-0.112 50,000-0.118
525,000-0.12 ]< >
66726 理想瑞銀五乙熊Ａ < >[ 665,000-0.05 535,000-0.048 60,000-0.047 ]/-//[
250,000-0.042 500,000-0.041 410,000-0.04 215,000-0.041
Y100,000-0.04 445,000-0.04 ]< >
66730 恒指瑞銀五甲牛Ｉ < >[ 10,000-0.143 ]/-//[ 110,000-0.173 ]< >
66740 恒指瑞銀六五熊Ｔ < >[ 1,260,000-0.097 50,000-0.098 110,000-0.099
730,000-0.098 120,000-0.099 60,000-0.10 150,000-0.101
1,700,000-0.103 20,000-0.104 120,000-0.103
100,000-0.102 580,000-0.10 100,000-0.101 1,080,000-0.10
30,000-0.099 1,180,000-0.101 500,000-0.102 210,000-0.10
800,000-0.101 1,090,000-0.102 700,000-0.103
Y30,000-0.104 790,000-0.103 390,000-0.102
1,050,000-0.101 20,000-0.099 500,000-0.095
860,000-0.094 300,000-0.095 20,000-0.094 500,000-0.09
320,000-0.089 50,000-0.088 200,000-0.09 200,000-0.091
100,000-0.092 300,000-0.093 500,000-0.092
2,180,000-0.094 100,000-0.093 3,180,000-0.092
1,980,000-0.091 50,000-0.09 10,000-0.091
1,000,000-0.092 3,890,000-0.091 500,000-0.092
150,000-0.09 Y620,000-0.09 500,000-0.092 100,000-0.093
1,060,000-0.094 110,000-0.093 320,000-0.094
100,000-0.095 250,000-0.094 50,000-0.093 10,000-0.092
260,000-0.091 250,000-0.093 10,000-0.092 250,000-0.091
940,000-0.089 950,000-0.088 360,000-0.092
1,300,000-0.09 200,000-0.093 400,000-0.094
870,000-0.093 360,000-0.094 50,000-0.093 110,000-0.092
360,000-0.093 200,000-0.094 430,000-0.095
Y250,000-0.095 100,000-0.096 90,000-0.095 250,000-0.094
540,000-0.093 330,000-0.092 200,000-0.09 200,000-0.091
200,000-0.09 1,110,000-0.092 110,000-0.09 320,000-0.089
80,000-0.088 350,000-0.089 470,000-0.088 800,000-0.087
Y640,000-0.087 4,800,000-0.087 880,000-0.086
500,000-0.085 1,600,000-0.084 3,770,000-0.083
1,100,000-0.084 5,530,000-0.083 660,000-0.084
3,180,000-0.083 1,010,000-0.082 150,000-0.083
1,230,000-0.082 300,000-0.083 2,070,000-0.081
1,440,000-0.082 600,000-0.083 600,000-0.081
1,180,000-0.08 300,000-0.081 620,000-0.082 50,000-0.081
960,000-0.082 700,000-0.083 100,000-0.082 150,000-0.083
Y80,000-0.084 520,000-0.084 200,000-0.083 350,000-0.084
40,000-0.083 3,200,000-0.081 1,060,000-0.08
650,000-0.079 600,000-0.078 2,530,000-0.079
1,550,000-0.078 Y320,000-0.078 820,000-0.077
1,870,000-0.078 1,190,000-0.076 70,000-0.077
950,000-0.075 3,000,000-0.076 7,840,000-0.075
20,000-0.074 ]/-//[ 3,170,000-0.076 990,000-0.075
4,040,000-0.074 200,000-0.073 1,280,000-0.072
240,000-0.071 3,160,000-0.07 300,000-0.071
300,000-0.072 50,000-0.071 300,000-0.073 420,000-0.074
200,000-0.073 700,000-0.074 1,100,000-0.075
50,000-0.074 420,000-0.075 1,370,000-0.076 10,000-0.075
2,000,000-0.072 100,000-0.073 300,000-0.072
350,000-0.074 20,000-0.073 100,000-0.072 730,000-0.07
220,000-0.071 520,000-0.07 300,000-0.071 150,000-0.07
210,000-0.069 1,200,000-0.068 Y80,000-0.068
430,000-0.067 30,000-0.066 400,000-0.065 140,000-0.064
260,000-0.063 1,650,000-0.064 410,000-0.063
700,000-0.065 400,000-0.066 690,000-0.067 80,000-0.066
310,000-0.067 120,000-0.066 5,070,000-0.065
10,000-0.064 200,000-0.065 4,900,000-0.064
2,770,000-0.063 1,690,000-0.062 90,000-0.064
50,000-0.063 300,000-0.064 2,750,000-0.063
1,990,000-0.065 1,880,000-0.066 570,000-0.065
800,000-0.064 1,490,000-0.065 400,000-0.064
20,000-0.065 1,660,000-0.064 1,770,000-0.065
940,000-0.066 440,000-0.065 ]< >
66741 恒指瑞銀五甲牛Ｏ < >[ 200,000-0.08 1,220,000-0.076 300,000-0.073
190,000-0.076 210,000-0.077 90,000-0.076 20,000-0.078
280,000-0.079 10,000-0.077 150,000-0.078 10,000-0.077
10,000-0.076 50,000-0.077 730,000-0.075 140,000-0.077
20,000-0.082 Y20,000-0.082 890,000-0.082 70,000-0.085
300,000-0.086 20,000-0.085 100,000-0.083 10,000-0.084
400,000-0.085 100,000-0.087 140,000-0.086 100,000-0.085
50,000-0.084 370,000-0.083 510,000-0.085 300,000-0.087
100,000-0.088 500,000-0.089 20,000-0.088 300,000-0.086
10,000-0.087 500,000-0.086 50,000-0.085 300,000-0.084
50,000-0.085 400,000-0.083 310,000-0.086 50,000-0.085
300,000-0.084 30,000-0.082 310,000-0.086 400,000-0.087
310,000-0.088 300,000-0.09 10,000-0.089 40,000-0.091
780,000-0.093 70,000-0.095 310,000-0.094 300,000-0.095
300,000-0.094 500,000-0.095 30,000-0.096 300,000-0.095
800,000-0.096 310,000-0.097 10,000-0.098 30,000-0.097
600,000-0.096 320,000-0.097 300,000-0.096 300,000-0.095
300,000-0.096 300,000-0.095 300,000-0.096 600,000-0.095
400,000-0.096 300,000-0.097 530,000-0.10
2,350,000-0.101 480,000-0.102 ]/-//[ 280,000-0.102
300,000-0.105 300,000-0.106 700,000-0.105 310,000-0.104
300,000-0.103 500,000-0.104 100,000-0.103 800,000-0.104
700,000-0.103 300,000-0.104 300,000-0.105 70,000-0.107
2,500,000-0.106 600,000-0.105 330,000-0.104
300,000-0.105 600,000-0.106 300,000-0.107 600,000-0.108
40,000-0.11 880,000-0.111 700,000-0.114 300,000-0.112
300,000-0.113 150,000-0.114 300,000-0.112 300,000-0.113
160,000-0.114 500,000-0.113 400,000-0.114 300,000-0.115
330,000-0.113 20,000-0.114 300,000-0.115 300,000-0.114
600,000-0.115 300,000-0.114 300,000-0.113 300,000-0.114
1,260,000-0.113 700,000-0.114 600,000-0.113 ]< >
66746 騰訊高盛五乙熊Ａ < >[ 600,000-0.049 ]/-//[ ]< >
66761 恒指摩通六九牛Ｓ < >[ 1,020,000-0.127 1,600,000-0.126 2,500,000-0.125
1,970,000-0.131 2,260,000-0.132 440,000-0.135 ]/-//[
450,000-0.157 ]< >
66768 恒指摩通六九牛Ｙ < >[ 200,000-0.158 320,000-0.151 20,000-0.157
20,000-0.158 20,000-0.162 200,000-0.163 ]/-//[
700,000-0.193 ]< >
66784 理想摩通五三熊Ａ < >[ 60,000-0.055 60,000-0.053 40,000-0.05 60,000-0.049
]/-//[ ]< >
66787 匯豐摩通四七熊Ａ < >[ 400,000-0.07 1,220,000-0.066 8,000-0.063
20,000-0.062 32,000-0.061 ]/-//[ 20,000-0.054 ]< >
66788 匯豐摩通四甲牛Ａ < >[ ]/-//[ 60,000-0.063 ]< >
66791 小鵬摩通五二熊Ａ < >[ 730,000-0.181 1,400,000-0.18 1,000,000-0.177
1,000,000-0.175 2,000,000-0.174 2,130,000-0.173
2,000,000-0.171 2,000,000-0.167 1,000,000-0.166
1,000,000-0.167 1,000,000-0.168 1,000,000-0.165
1,000,000-0.164 ]/-//[ 200,000-0.158 810,000-0.156 ]< >
66792 港交摩通四九熊Ａ < >[ 100,000-0.033 330,000-0.042 705,000-0.044
915,000-0.039 565,000-0.041 440,000-0.04 30,000-0.039
940,000-0.042 365,000-0.041 30,000-0.042 5,000-0.041
10,000-0.037 60,000-0.035 25,000-0.037 155,000-0.035 ]
/-//[ 25,000-0.034 615,000-0.033 100,000-0.031
445,000-0.029 155,000-0.03 ]< >
66798 阿里匯豐五乙牛Ｂ < >[ 10,000-0.138 20,000-0.151 20,000-0.148 ]/-//[
10,000-0.16 ]< >
66858 比迪中銀四乙熊Ｂ < >[ 100,000-0.062 300,000-0.061 100,000-0.064
100,000-0.061 1,100,000-0.06 ]/-//[ 100,000-0.06
200,000-0.059 400,000-0.06 500,000-0.059 ]< >
66877 恒指匯豐五九牛Ｖ < >[ 100,000-0.119 1,000,000-0.126 100,000-0.129
100,000-0.132 ]/-//[ 20,000-0.138 ]< >
66883 恒指匯豐六甲牛Ａ < >[ 310,000-0.092 50,000-0.091 1,250,000-0.10
1,910,000-0.103 10,000-0.102 170,000-0.10 10,000-0.102
10,000-0.099 10,000-0.10 10,000-0.105 100,000-0.11
1,000,000-0.113 ]/-//[ 10,000-0.118 100,000-0.13
90,000-0.129 30,000-0.128 ]< >
66885 恒指匯豐六甲牛Ｂ < >[ ]/-//[ 20,000-0.18 ]< >
66886 恒指匯豐六九牛Ｌ < >[ ]/-//[ 200,000-0.174 200,000-0.176 ]< >
66887 恒指匯豐六九牛Ｍ < >[ 330,000-0.142 330,000-0.147 ]/-//[ ]< >
66890 恒指匯豐六九牛Ｎ < >[ 2,580,000-0.103 ]/-//[ ]< >
66892 恒指匯豐六九牛Ｏ < >[ 10,000-0.084 50,000-0.096 ]/-//[ 190,000-0.10
210,000-0.101 ]< >
66899 恒指華泰四九牛Ｑ < >[ 300,000-0.085 200,000-0.081 500,000-0.094
300,000-0.091 300,000-0.103 ]/-//[ ]< >
66919 恒指國君四九牛Ｗ < >[ 10,000-0.196 10,000-0.206 ]/-//[ 10,000-0.227
10,000-0.236 ]< >
66928 恒指匯豐六甲牛Ｅ < >[ 1,100,000-0.081 20,000-0.079 1,000,000-0.08
10,000-0.089 30,000-0.088 300,000-0.087 30,000-0.088
40,000-0.092 2,040,000-0.09 20,000-0.089 20,000-0.087
30,000-0.086 50,000-0.095 10,000-0.097 10,000-0.098
340,000-0.099 30,000-0.103 150,000-0.107 ]/-//[
100,000-0.109 150,000-0.111 10,000-0.108 20,000-0.106
10,000-0.108 150,000-0.109 20,000-0.108 20,000-0.111
10,000-0.116 30,000-0.118 200,000-0.117 30,000-0.118
30,000-0.117 20,000-0.116 ]< >
66941 恒指法巴六甲牛Ｇ < >[ 1,060,000-0.102 3,000,000-0.099 250,000-0.098
2,680,000-0.101 200,000-0.104 200,000-0.105
310,000-0.109 1,110,000-0.107 220,000-0.104
150,000-0.107 80,000-0.105 200,000-0.104 100,000-0.113
100,000-0.115 600,000-0.12 100,000-0.124 ]/-//[
100,000-0.124 10,000-0.126 1,100,000-0.136 50,000-0.135
]< >
66942 恒指法巴六甲牛Ｈ < >[ 3,970,000-0.144 3,020,000-0.145 3,340,000-0.142
1,030,000-0.141 2,130,000-0.14 490,000-0.139
2,080,000-0.14 170,000-0.142 20,000-0.14 20,000-0.142
20,000-0.15 60,000-0.149 8,220,000-0.151 1,050,000-0.15
1,040,000-0.154 1,700,000-0.149 50,000-0.151
140,000-0.157 40,000-0.16 10,000-0.161 20,000-0.162
300,000-0.166 60,000-0.167 ]/-//[ 20,000-0.17
200,000-0.172 100,000-0.171 30,000-0.173 20,000-0.179
30,000-0.178 40,000-0.177 160,000-0.178 1,000,000-0.179
100,000-0.176 330,000-0.177 ]< >
66946 恒指法巴六甲牛Ｊ < >[ 30,000-0.183 100,000-0.182 1,020,000-0.194
10,000-0.193 40,000-0.194 100,000-0.193 40,000-0.195
10,000-0.196 1,030,000-0.197 100,000-0.19 100,000-0.193
10,000-0.198 50,000-0.199 10,000-0.20 10,000-0.201
10,000-0.202 10,000-0.204 10,000-0.205 10,000-0.206
100,000-0.208 ]/-//[ 50,000-0.213 10,000-0.211
10,000-0.221 10,000-0.219 10,000-0.221 10,000-0.219
390,000-0.221 ]< >
66961 美團摩利五三熊Ｆ < >[ ]/-//[ 150,000-0.065 150,000-0.061 300,000-0.053
1,090,000-0.05 460,000-0.049 ]< >
66966 美團摩利四九牛Ａ < >[ 500,000-0.115 100,000-0.11 20,000-0.114
100,000-0.118 20,000-0.12 610,000-0.123 130,000-0.136
20,000-0.146 ]/-//[ 110,000-0.15 100,000-0.145
60,000-0.147 100,000-0.151 40,000-0.155 120,000-0.162 ]
< >
66971 小米摩利五乙熊Ａ < >[ 6,000-0.187 ]/-//[ 2,000-0.176 20,000-0.171 ]< >
66972 小米摩利五六牛Ａ < >[ 200,000-0.022 ]/-//[ ]< >
66978 港交摩利五四牛Ａ < >[ 100,000-0.064 200,000-0.063 ]/-//[ 350,000-0.073 ]
< >
66983 比迪摩利五乙熊Ａ < >[ 500,000-0.052 25,000-0.053 450,000-0.049 ]/-//[
400,000-0.048 75,000-0.049 ]< >
66994 恒指花旗四八牛Ｑ < >[ 190,000-0.105 100,000-0.103 50,000-0.102
50,000-0.101 100,000-0.103 100,000-0.113 2,010,000-0.11
750,000-0.111 390,000-0.112 170,000-0.111 280,000-0.112
1,980,000-0.113 100,000-0.109 270,000-0.11
180,000-0.113 100,000-0.112 160,000-0.113 160,000-0.115
160,000-0.119 100,000-0.122 ]/-//[ 200,000-0.139 ]< >
66995 恒指花旗四八牛Ｒ < >[ 390,000-0.084 10,000-0.081 210,000-0.088
1,970,000-0.089 1,800,000-0.09 190,000-0.091
990,000-0.089 200,000-0.091 990,000-0.089 750,000-0.091
170,000-0.09 980,000-0.089 700,000-0.091 1,390,000-0.09
800,000-0.091 170,000-0.088 110,000-0.087 110,000-0.092
160,000-0.094 100,000-0.099 200,000-0.10 160,000-0.105 ]
/-//[ 10,000-0.118 30,000-0.119 760,000-0.12 ]< >
66999 小鵬匯豐五乙牛Ａ < >[ 360,000-0.046 400,000-0.049 120,000-0.052
20,000-0.059 ]/-//[ 20,000-0.066 10,000-0.07 ]< >
67000 騰訊匯豐四九牛Ｄ < >[ 215,000-0.093 ]/-//[ ]< >
67002 快手匯豐五乙牛Ａ < >[ ]/-//[ 50,000-0.089 ]< >
67004 美團匯豐五六牛Ｄ < >[ 120,000-0.094 120,000-0.093 600,000-0.106
480,000-0.114 120,000-0.117 240,000-0.119 120,000-0.126
1,680,000-0.128 ]/-//[ 240,000-0.132 1,760,000-0.133
120,000-0.132 1,120,000-0.128 520,000-0.127
2,040,000-0.129 2,600,000-0.134 200,000-0.133
400,000-0.134 1,600,000-0.135 600,000-0.138
600,000-0.136 480,000-0.138 880,000-0.14 520,000-0.141
800,000-0.142 600,000-0.143 480,000-0.142 120,000-0.146
120,000-0.144 200,000-0.145 400,000-0.146 600,000-0.147
60,000-0.146 60,000-0.145 20,000-0.148 ]< >
67019 恒指法興六七牛Ｚ < >[ 1,000,000-0.08 2,570,000-0.079 100,000-0.08
40,000-0.077 550,000-0.076 3,450,000-0.077
110,000-0.085 400,000-0.086 3,190,000-0.087
100,000-0.086 100,000-0.087 340,000-0.086 10,000-0.085
100,000-0.084 600,000-0.085 200,000-0.086
1,240,000-0.088 120,000-0.085 20,000-0.084
100,000-0.085 400,000-0.086 70,000-0.087 270,000-0.083
350,000-0.088 1,000,000-0.087 50,000-0.092
200,000-0.093 50,000-0.096 2,050,000-0.095
400,000-0.096 3,720,000-0.097 100,000-0.098
300,000-0.097 110,000-0.096 60,000-0.097 60,000-0.096
120,000-0.095 200,000-0.098 190,000-0.101 120,000-0.102
400,000-0.101 500,000-0.103 600,000-0.104 100,000-0.105
]/-//[ 200,000-0.103 10,000-0.106 200,000-0.108
1,210,000-0.109 200,000-0.108 120,000-0.106
750,000-0.105 150,000-0.107 80,000-0.108 300,000-0.109
410,000-0.11 460,000-0.112 290,000-0.115 80,000-0.114
1,100,000-0.116 300,000-0.114 150,000-0.113
300,000-0.115 460,000-0.114 300,000-0.115 950,000-0.116
300,000-0.115 320,000-0.114 500,000-0.115 120,000-0.116
150,000-0.115 190,000-0.116 160,000-0.114 130,000-0.115
]< >
67020 恒指法興六七牛Ｂ < >[ 30,000-0.085 1,060,000-0.097 1,060,000-0.098
50,000-0.097 100,000-0.099 100,000-0.097 100,000-0.094
30,000-0.107 400,000-0.106 100,000-0.113 ]/-//[
200,000-0.118 80,000-0.125 ]< >
67023 恒指法興六七牛Ｃ < >[ 1,060,000-0.096 200,000-0.104 150,000-0.101
100,000-0.108 50,000-0.112 50,000-0.115 ]/-//[
20,000-0.127 100,000-0.125 240,000-0.128 20,000-0.133 ]
< >
67027 恒指法興六七牛Ｄ < >[ 1,040,000-0.109 200,000-0.105 1,260,000-0.106
1,050,000-0.111 1,240,000-0.117 100,000-0.116
1,170,000-0.126 ]/-//[ ]< >
67028 恒指法興六七牛Ｅ < >[ 2,140,000-0.118 20,000-0.129 20,000-0.137 ]/-//[
140,000-0.155 100,000-0.158 ]< >
67029 恒指法興六七牛Ｆ < >[ 1,000,000-0.129 1,040,000-0.142 ]/-//[
310,000-0.169 ]< >
67031 恒指法興六七牛Ｇ < >[ 1,080,000-0.141 1,510,000-0.145 1,110,000-0.152
10,000-0.158 ]/-//[ 10,000-0.17 ]< >
67033 港交法興五四牛Ｃ < >[ 10,000-0.071 ]/-//[ ]< >
67036 騰訊法興四九牛Ｌ < >[ 1,080,000-0.078 715,000-0.079 ]/-//[ 100,000-0.09 ]
< >
67039 騰訊法興四八牛Ｊ < >[ 560,000-0.102 320,000-0.105 720,000-0.103 ]/-//[
445,000-0.114 570,000-0.111 300,000-0.114 300,000-0.112
200,000-0.114 ]< >
67043 中芯法興四十牛Ａ < >[ 15,000-0.041 50,000-0.04 100,000-0.041
535,000-0.042 15,000-0.041 1,082,500-0.045
250,000-0.048 1,000,000-0.049 ]/-//[ 1,300,000-0.051
15,000-0.053 150,000-0.055 2,075,000-0.053 ]< >
67044 小米法興四乙牛Ｃ < >[ 20,000-0.02 ]/-//[ Y10,000-0.029 130,000-0.029
20,000-0.031 ]< >
67045 小鵬法興四乙牛Ｅ < >[ 360,000-0.108 ]/-//[ 670,000-0.112 880,000-0.119 ]
< >
67046 阿里法興四八牛Ｈ < >[ ]/-//[ 120,000-0.217 ]< >
67058 快手法興四十牛Ａ < >[ 30,000-0.102 70,000-0.099 10,000-0.104
100,000-0.115 ]/-//[ 140,000-0.124 ]< >
67062 比迪法興四八牛Ｅ < >[ 200,000-0.043 200,000-0.044 100,000-0.043
50,000-0.042 150,000-0.041 100,000-0.042
1,075,000-0.043 25,000-0.044 100,000-0.047
350,000-0.046 Y100,000-0.047 300,000-0.047
1,400,000-0.046 ]/-//[ 25,000-0.047 200,000-0.049
550,000-0.048 ]< >
67069 小米法興六一熊Ａ < >[ 10,000-0.043 340,000-0.042 100,000-0.041
100,000-0.042 800,000-0.041 410,000-0.042
1,300,000-0.04 Y10,000-0.039 290,000-0.039
300,000-0.038 ]/-//[ 10,000-0.039 200,000-0.036
200,000-0.035 1,800,000-0.034 1,170,000-0.035 ]< >
67072 平安法興五十牛Ａ < >[ 500,000-0.072 220,000-0.074 ]/-//[ 150,000-0.082
150,000-0.084 50,000-0.085 ]< >
67074 美團法興六一熊Ａ < >[ 20,000-0.101 100,000-0.098 60,000-0.10
80,000-0.103 580,000-0.102 1,130,000-0.10 960,000-0.099
490,000-0.093 1,020,000-0.091 440,000-0.093
90,000-0.095 830,000-0.094 540,000-0.095 590,000-0.094
940,000-0.093 1,430,000-0.094 1,300,000-0.095
290,000-0.096 450,000-0.095 1,000,000-0.092
100,000-0.09 630,000-0.089 100,000-0.087
1,730,000-0.086 160,000-0.084 1,060,000-0.083
570,000-0.082 1,020,000-0.084 100,000-0.083
850,000-0.084 150,000-0.085 90,000-0.084 130,000-0.086
1,040,000-0.085 100,000-0.084 130,000-0.083
180,000-0.081 250,000-0.08 100,000-0.079 980,000-0.078
610,000-0.079 310,000-0.078 250,000-0.077 310,000-0.076
230,000-0.075 ]/-//[ 90,000-0.074 2,100,000-0.073
780,000-0.072 720,000-0.073 480,000-0.076 220,000-0.077
640,000-0.076 670,000-0.075 70,000-0.076 110,000-0.075
260,000-0.073 1,080,000-0.071 600,000-0.072
560,000-0.073 200,000-0.072 220,000-0.071 230,000-0.07
50,000-0.069 50,000-0.07 220,000-0.068 240,000-0.067
230,000-0.066 30,000-0.065 Y20,000-0.065 490,000-0.064
1,380,000-0.065 50,000-0.064 120,000-0.063 20,000-0.062
400,000-0.063 640,000-0.062 360,000-0.063 10,000-0.062
1,480,000-0.061 130,000-0.062 110,000-0.063
260,000-0.062 30,000-0.061 260,000-0.062 90,000-0.063
20,000-0.062 1,770,000-0.061 10,000-0.062 120,000-0.063
910,000-0.064 120,000-0.063 620,000-0.062 10,000-0.061
350,000-0.063 640,000-0.062 90,000-0.061 Y40,000-0.06
10,000-0.06 70,000-0.059 ]< >
67079 恒指法興六八牛Ｐ < >[ 200,000-0.168 200,000-0.18 ]/-//[ ]< >
67084 比迪法興四九牛Ｉ < >[ 800,000-0.066 1,700,000-0.065 150,000-0.068 ]/-//[
1,050,000-0.07 25,000-0.068 1,850,000-0.069 25,000-0.07
]< >
67086 阿里法興四七牛Ｎ < >[ 20,000-0.126 250,000-0.13 20,000-0.132
50,000-0.131 30,000-0.133 460,000-0.132 370,000-0.137
30,000-0.139 10,000-0.14 ]/-//[ 20,000-0.143
320,000-0.142 250,000-0.145 10,000-0.146 20,000-0.144 ]
< >
67088 恒科法興四十牛Ａ < >[ 100,000-0.029 700,000-0.03 730,000-0.033
150,000-0.035 20,000-0.036 30,000-0.037 30,000-0.039
300,000-0.038 160,000-0.041 ]/-//[ 100,000-0.042
150,000-0.04 200,000-0.041 180,000-0.042 100,000-0.043
860,000-0.044 950,000-0.045 160,000-0.044 ]< >
67089 恒科法興四十牛Ｂ < >[ 10,000-0.05 1,400,000-0.051 250,000-0.053
2,000,000-0.059 20,000-0.06 ]/-//[ 500,000-0.065 ]< >
67091 恒科法興五乙熊Ｃ < >[ 30,000-0.037 40,000-0.036 10,000-0.035
130,000-0.034 30,000-0.033 10,000-0.035 10,000-0.032
10,000-0.03 ]/-//[ 600,000-0.029 650,000-0.028
500,000-0.027 ]< >
67093 恒科法興五乙熊Ｄ < >[ ]/-//[ 100,000-0.042 ]< >
67099 恒指摩通六甲牛Ｂ < >[ 100,000-0.234 100,000-0.248 ]/-//[ ]< >
67108 恒指摩通六九牛Ｐ < >[ 200,000-0.107 200,000-0.118 80,000-0.116
500,000-0.128 ]/-//[ ]< >
67111 恒指摩通六甲牛Ｄ < >[ 50,000-0.111 1,980,000-0.118 2,530,000-0.119
150,000-0.12 750,000-0.118 750,000-0.13 ]/-//[
40,000-0.141 1,000,000-0.152 40,000-0.149 ]< >
67113 恒指摩通五九牛Ｇ < >[ 140,000-0.094 100,000-0.106 130,000-0.116
100,000-0.118 100,000-0.12 30,000-0.121 ]/-//[
150,000-0.123 140,000-0.127 50,000-0.132 ]< >
67116 恒指摩通六九牛Ｘ < >[ 180,000-0.083 330,000-0.078 110,000-0.077
150,000-0.075 2,170,000-0.074 640,000-0.075
Y250,000-0.076 500,000-0.076 250,000-0.077 10,000-0.076
260,000-0.075 260,000-0.074 1,190,000-0.075
830,000-0.074 1,650,000-0.073 610,000-0.075
600,000-0.073 240,000-0.075 710,000-0.074 340,000-0.075
340,000-0.077 1,200,000-0.08 890,000-0.081
250,000-0.082 500,000-0.08 500,000-0.083
1,350,000-0.085 1,300,000-0.083 150,000-0.082
450,000-0.081 400,000-0.082 300,000-0.084 200,000-0.085
200,000-0.084 450,000-0.085 580,000-0.084 250,000-0.082
580,000-0.081 3,730,000-0.082 1,280,000-0.083
800,000-0.087 1,200,000-0.088 300,000-0.087
2,650,000-0.09 400,000-0.088 600,000-0.089
400,000-0.088 100,000-0.087 100,000-0.085 100,000-0.086
70,000-0.084 200,000-0.085 880,000-0.082 50,000-0.085
1,480,000-0.086 2,100,000-0.087 100,000-0.088
100,000-0.089 410,000-0.091 10,000-0.092 580,000-0.093
110,000-0.095 180,000-0.094 60,000-0.095 800,000-0.096
4,150,000-0.095 510,000-0.096 10,000-0.098
100,000-0.097 50,000-0.096 100,000-0.097 50,000-0.096
40,000-0.095 200,000-0.094 500,000-0.095 190,000-0.096
50,000-0.095 200,000-0.094 50,000-0.095 100,000-0.098
300,000-0.099 360,000-0.10 100,000-0.101 600,000-0.10
20,000-0.101 760,000-0.10 80,000-0.101 280,000-0.10
350,000-0.102 600,000-0.103 ]/-//[ 120,000-0.104
10,000-0.105 1,050,000-0.106 1,850,000-0.108
90,000-0.102 320,000-0.104 500,000-0.103 300,000-0.106
300,000-0.107 20,000-0.106 2,400,000-0.107
300,000-0.108 20,000-0.109 230,000-0.108 60,000-0.11
1,440,000-0.109 350,000-0.111 10,000-0.112
620,000-0.113 500,000-0.114 100,000-0.113 10,000-0.112
300,000-0.113 900,000-0.115 200,000-0.114 20,000-0.112
370,000-0.114 30,000-0.115 350,000-0.113 100,000-0.114
200,000-0.113 530,000-0.114 300,000-0.113 ]< >
67120 恒指摩通五九牛Ｉ < >[ 670,000-0.073 60,000-0.075 100,000-0.074
200,000-0.073 100,000-0.074 790,000-0.073 790,000-0.081
30,000-0.082 160,000-0.085 450,000-0.081 50,000-0.084
30,000-0.081 10,000-0.08 100,000-0.085 150,000-0.081
150,000-0.085 300,000-0.084 200,000-0.088 100,000-0.091
150,000-0.093 70,000-0.097 100,000-0.10 ]/-//[
700,000-0.101 340,000-0.104 10,000-0.105 500,000-0.107
100,000-0.11 220,000-0.111 270,000-0.113 310,000-0.111
50,000-0.112 10,000-0.11 200,000-0.111 40,000-0.112 ]< >
67127 恒指摩通六九牛Ｄ < >[ 200,000-0.20 300,000-0.213 300,000-0.214 ]/-//[
300,000-0.231 ]< >
67128 恒指摩通六甲牛Ｆ < >[ 50,000-0.236 10,000-0.24 40,000-0.242 ]/-//[ ]< >
67130 恒指摩通六甲牛Ｇ < >[ 30,000-0.095 330,000-0.084 360,000-0.083
300,000-0.081 520,000-0.082 230,000-0.083 210,000-0.089
250,000-0.09 10,000-0.089 520,000-0.092 30,000-0.094
20,000-0.089 2,770,000-0.091 250,000-0.093 30,000-0.095
670,000-0.091 10,000-0.09 20,000-0.095 40,000-0.102
620,000-0.104 300,000-0.106 100,000-0.105 230,000-0.103
480,000-0.109 200,000-0.108 ]/-//[ 50,000-0.111
10,000-0.112 10,000-0.113 100,000-0.114 10,000-0.115
210,000-0.121 1,000,000-0.122 10,000-0.124
220,000-0.123 10,000-0.121 40,000-0.125 50,000-0.123 ]
< >
67133 騰訊摩通四八牛Ｉ < >[ ]/-//[ 30,000-0.144 ]< >
67134 騰訊摩通四八牛Ｊ < >[ 940,000-0.102 430,000-0.104 665,000-0.102
1,205,000-0.103 500,000-0.106 510,000-0.107
595,000-0.109 45,000-0.114 ]/-//[ 25,000-0.111
10,000-0.113 40,000-0.114 ]< >
67136 港交摩通四九牛Ｄ < >[ 200,000-0.067 ]/-//[ 150,000-0.077 200,000-0.076 ]
< >
67140 京東摩通四七牛Ｅ < >[ 100,000-0.108 ]/-//[ 50,000-0.115 50,000-0.117
329,000-0.121 237,000-0.124 ]< >
67143 京東摩通五乙熊Ａ < >[ 5,000-0.18 295,000-0.17 460,000-0.168 20,000-0.17
535,000-0.159 ]/-//[ 235,000-0.147 150,000-0.146
5,000-0.137 170,000-0.136 70,000-0.135 ]< >
67144 京東摩通四七牛Ｆ < >[ 15,000-0.144 ]/-//[ 85,000-0.15 159,500-0.154
312,000-0.159 88,000-0.16 15,000-0.162 ]< >
67148 恒科摩通四九牛Ｄ < >[ ]/-//[ 250,000-0.128 50,000-0.127 ]< >
67149 恒科摩通四九牛Ｅ < >[ 90,000-0.067 110,000-0.074 50,000-0.079
10,000-0.078 10,000-0.083 50,000-0.085 ]/-//[
30,000-0.087 130,000-0.088 ]< >
67150 恒科摩通四乙牛Ａ < >[ ]/-//[ 250,000-0.087 150,000-0.086 ]< >
67151 恒科摩通五九熊Ａ < >[ 200,000-0.091 40,000-0.089 220,000-0.088
10,000-0.089 500,000-0.088 500,000-0.082 300,000-0.083 ]
/-//[ 30,000-0.078 90,000-0.077 20,000-0.076
140,000-0.072 150,000-0.071 130,000-0.072 ]< >
67152 騰訊瑞銀四八牛Ｈ < >[ 450,000-0.095 480,000-0.094 ]/-//[ ]< >
67154 平安瑞銀四十牛Ｓ < >[ 100,000-0.075 100,000-0.078 ]/-//[ 100,000-0.09 ]
< >
67156 港交瑞銀四九牛Ｈ < >[ 100,000-0.119 ]/-//[ 200,000-0.126 ]< >
67158 京東瑞銀四七牛Ａ < >[ 100,000-0.103 820,000-0.102 585,000-0.103
100,000-0.102 300,000-0.101 85,000-0.102 685,000-0.103
20,000-0.102 320,000-0.101 685,000-0.103 290,000-0.105
290,000-0.106 490,000-0.107 685,000-0.108 290,000-0.11
300,000-0.112 515,000-0.111 1,235,000-0.112
10,000-0.114 85,000-0.113 710,000-0.112 900,000-0.117
20,000-0.121 45,000-0.125 25,000-0.127 265,000-0.13 ]
/-//[ 570,000-0.132 75,000-0.133 570,000-0.134
10,000-0.13 300,000-0.131 840,000-0.13 270,000-0.133
300,000-0.134 585,000-0.135 20,000-0.134 605,000-0.135
300,000-0.136 615,000-0.135 25,000-0.138 300,000-0.14
530,000-0.142 625,000-0.141 300,000-0.144 360,000-0.145
390,000-0.146 ]< >
67160 安踏瑞銀四十牛Ｂ < >[ 100,000-0.184 140,000-0.183 100,000-0.18
100,000-0.182 100,000-0.186 200,000-0.189 180,000-0.187
380,000-0.186 300,000-0.187 280,000-0.188 780,000-0.189
200,000-0.186 100,000-0.183 240,000-0.184 100,000-0.185
200,000-0.186 260,000-0.187 100,000-0.188 340,000-0.189
100,000-0.188 580,000-0.189 300,000-0.19 240,000-0.189
200,000-0.19 100,000-0.191 60,000-0.193 100,000-0.192
620,000-0.191 100,000-0.19 100,000-0.191 540,000-0.193
100,000-0.192 640,000-0.194 340,000-0.195 40,000-0.197
100,000-0.196 400,000-0.199 140,000-0.201
1,680,000-0.20 ]/-//[ 240,000-0.198 100,000-0.20
20,000-0.203 20,000-0.205 120,000-0.204 ]< >
67170 小米瑞銀四十熊Ｂ < >[ 20,000-0.186 ]/-//[ Y30,000-0.176 ]< >
67172 比迪瑞銀四八熊Ａ < >[ 100,000-0.054 25,000-0.055 100,000-0.056
1,650,000-0.055 75,000-0.056 25,000-0.055 50,000-0.054
925,000-0.053 75,000-0.054 200,000-0.053 200,000-0.054
850,000-0.055 100,000-0.054 1,550,000-0.055
Y250,000-0.056 500,000-0.056 100,000-0.055
Y100,000-0.055 25,000-0.055 1,250,000-0.056
1,000,000-0.055 750,000-0.054 1,600,000-0.052
925,000-0.051 250,000-0.052 750,000-0.053 850,000-0.052
]/-//[ 325,000-0.051 Y50,000-0.052 50,000-0.052
575,000-0.051 250,000-0.05 200,000-0.049 1,050,000-0.05
Y100,000-0.05 2,825,000-0.05 ]< >
67173 京東瑞銀五三熊Ｂ < >[ 100,000-0.165 330,000-0.166 100,000-0.165
605,000-0.164 300,000-0.158 50,000-0.156 430,000-0.155
1,290,000-0.154 795,000-0.153 675,000-0.154
380,000-0.153 1,550,000-0.15 380,000-0.151
470,000-0.152 760,000-0.154 380,000-0.139 380,000-0.142
]/-//[ 595,000-0.135 590,000-0.133 400,000-0.131
100,000-0.13 595,000-0.131 565,000-0.13 575,000-0.131
520,000-0.133 1,295,000-0.129 100,000-0.128
35,000-0.122 300,000-0.126 1,395,000-0.122
Y60,000-0.122 30,000-0.122 40,000-0.12 30,000-0.121 ]< >
67181 快手瑞銀四乙牛Ａ < >[ 30,000-0.133 120,000-0.145 200,000-0.146 ]/-//[
100,000-0.151 200,000-0.157 ]< >
67189 中芯瑞銀四十牛Ａ < >[ 552,500-0.036 100,000-0.037 1,000,000-0.039
25,000-0.04 2,132,500-0.041 100,000-0.044 455,000-0.045
130,000-0.047 ]/-//[ 100,000-0.048 100,000-0.049
100,000-0.048 1,040,000-0.05 350,000-0.049 ]< >
67193 恒指瑞銀六十牛Ａ < >[ 20,000-0.114 ]/-//[ 50,000-0.145 20,000-0.15
20,000-0.151 ]< >
67194 恒指瑞銀六十牛Ｂ < >[ 100,000-0.083 80,000-0.086 100,000-0.083
300,000-0.084 100,000-0.093 80,000-0.096 240,000-0.094 ]
/-//[ 200,000-0.111 200,000-0.119 300,000-0.122
100,000-0.123 110,000-0.121 150,000-0.122 40,000-0.12 ]
< >
67195 恒指瑞銀六十牛Ｃ < >[ 100,000-0.105 800,000-0.115 100,000-0.108 ]/-//[
30,000-0.13 50,000-0.138 1,010,000-0.139 ]< >
67214 恒指瑞銀六十牛Ｆ < >[ 100,000-0.109 Y50,000-0.118 ]/-//[ 500,000-0.139
200,000-0.14 ]< >
67217 恒指瑞銀六十牛Ｇ < >[ ]/-//[ 500,000-0.163 ]< >
67226 恒指瑞銀六十牛Ｋ < >[ 800,000-0.122 50,000-0.133 20,000-0.145 ]/-//[
260,000-0.16 1,000,000-0.161 70,000-0.159
1,000,000-0.158 ]< >
67230 阿里瑞銀四十牛Ａ < >[ 450,000-0.192 100,000-0.207 10,000-0.208 ]/-//[
540,000-0.211 ]< >
67239 恒指法巴六甲牛Ｌ < >[ 3,020,000-0.495 ]/-//[ ]< >
67250 恒指法巴六甲牛Ｎ < >[ 10,000-0.415 ]/-//[ 10,000-0.43 ]< >
67253 恒指法巴六甲牛Ｑ < >[ 690,000-0.255 4,160,000-0.25 90,000-0.26 ]/-//[
40,000-0.28 ]< >
67261 港交東亞四甲牛Ａ < >[ 100,000-0.07 50,000-0.073 50,000-0.075 ]/-//[ ]< >
67262 中芯東亞四甲牛Ｂ < >[ ]/-//[ 50,000-0.04 ]< >
67275 恒指匯豐五十牛Ｚ < >[ 180,000-0.061 990,000-0.056 Y40,000-0.056
1,210,000-0.055 340,000-0.051 200,000-0.05
1,000,000-0.051 100,000-0.05 100,000-0.052 20,000-0.053
50,000-0.054 590,000-0.055 440,000-0.056 20,000-0.055
750,000-0.054 1,120,000-0.053 270,000-0.052
780,000-0.051 600,000-0.053 300,000-0.054 900,000-0.053
1,400,000-0.054 600,000-0.056 680,000-0.06 30,000-0.061
30,000-0.062 120,000-0.061 160,000-0.062 220,000-0.061
110,000-0.062 10,000-0.063 10,000-0.064 740,000-0.065
370,000-0.066 570,000-0.063 200,000-0.062 220,000-0.064
10,000-0.065 600,000-0.063 170,000-0.064 190,000-0.063
30,000-0.064 30,000-0.065 1,000,000-0.064 730,000-0.063
1,230,000-0.062 260,000-0.061 100,000-0.062
500,000-0.063 470,000-0.066 30,000-0.067 40,000-0.068
2,060,000-0.067 50,000-0.065 100,000-0.064 10,000-0.065
20,000-0.064 200,000-0.065 20,000-0.063 30,000-0.062
400,000-0.064 780,000-0.061 200,000-0.06
1,570,000-0.061 200,000-0.063 10,000-0.065
170,000-0.066 110,000-0.065 1,080,000-0.064
20,000-0.066 Y10,000-0.066 80,000-0.067 940,000-0.068
300,000-0.067 330,000-0.069 510,000-0.07 10,000-0.071
200,000-0.072 190,000-0.073 150,000-0.074 20,000-0.075
330,000-0.074 110,000-0.073 590,000-0.076 100,000-0.075
110,000-0.074 790,000-0.073 40,000-0.072 20,000-0.075
90,000-0.076 70,000-0.077 200,000-0.078 330,000-0.079
10,000-0.078 140,000-0.08 140,000-0.081 ]/-//[
100,000-0.08 130,000-0.082 100,000-0.083 20,000-0.084
100,000-0.085 90,000-0.083 30,000-0.082 30,000-0.081
130,000-0.082 30,000-0.081 50,000-0.082 200,000-0.083
50,000-0.084 120,000-0.085 430,000-0.084 40,000-0.083
90,000-0.082 20,000-0.085 90,000-0.086 10,000-0.087
220,000-0.088 30,000-0.089 270,000-0.09 40,000-0.092
160,000-0.091 20,000-0.092 130,000-0.093 660,000-0.092
920,000-0.093 60,000-0.092 30,000-0.091 600,000-0.09
100,000-0.092 180,000-0.093 40,000-0.092 60,000-0.091
60,000-0.09 570,000-0.092 640,000-0.093 40,000-0.094
100,000-0.092 20,000-0.091 70,000-0.09 Y10,000-0.091
190,000-0.091 180,000-0.093 100,000-0.092 80,000-0.091
1,240,000-0.092 350,000-0.093 Y10,000-0.092
40,000-0.092 ]< >
67279 恒指匯豐五十牛Ａ < >[ 100,000-0.128 100,000-0.124 200,000-0.138 ]/-//[
100,000-0.149 200,000-0.156 ]< >
67291 恒科匯豐五乙牛Ａ < >[ 200,000-0.036 500,000-0.037 200,000-0.038
200,000-0.039 ]/-//[ 200,000-0.041 ]< >
67295 恒指華泰五九牛Ｏ < >[ 1,340,000-0.074 640,000-0.073 270,000-0.076
540,000-0.08 270,000-0.083 540,000-0.081 100,000-0.08
120,000-0.092 600,000-0.094 ]/-//[ 100,000-0.112 ]< >
67304 快手花旗四八牛Ａ < >[ 360,000-0.084 120,000-0.085 240,000-0.092
320,000-0.093 120,000-0.096 ]/-//[ 320,000-0.096
610,000-0.104 ]< >
67305 恒指花旗四七牛Ｖ < >[ 890,000-0.095 360,000-0.093 1,320,000-0.099
200,000-0.101 1,200,000-0.10 940,000-0.101 ]/-//[
280,000-0.122 360,000-0.13 260,000-0.131 50,000-0.13 ]
< >
67309 恒指法巴六甲牛Ｕ < >[ 20,000-0.165 100,000-0.173 100,000-0.19 ]/-//[
100,000-0.20 30,000-0.202 20,000-0.205 ]< >
67323 恒指摩通六二熊Ｆ < >[ 20,000-0.069 50,000-0.067 ]/-//[ 30,000-0.06 ]< >
67325 恒指摩通六三熊Ｔ < >[ 10,000-0.055 130,000-0.056 20,000-0.059
110,000-0.058 120,000-0.057 90,000-0.058
1,140,000-0.054 10,000-0.053 10,000-0.052 10,000-0.053
10,000-0.054 350,000-0.051 50,000-0.052 20,000-0.051
10,000-0.052 10,000-0.053 10,000-0.052 310,000-0.053
10,000-0.052 10,000-0.051 200,000-0.049 10,000-0.048
80,000-0.047 10,000-0.046 10,000-0.047 270,000-0.046
10,000-0.047 70,000-0.046 50,000-0.047 10,000-0.046
10,000-0.045 140,000-0.044 100,000-0.045 10,000-0.043 ]
/-//[ 10,000-0.042 70,000-0.041 140,000-0.042
330,000-0.041 10,000-0.042 10,000-0.041 20,000-0.04
10,000-0.039 10,000-0.038 10,000-0.037 100,000-0.036
10,000-0.037 10,000-0.036 110,000-0.037 10,000-0.038
20,000-0.036 20,000-0.038 20,000-0.037 ]< >
67327 快手摩通四八牛Ａ < >[ 50,000-0.086 50,000-0.093 120,000-0.095
50,000-0.101 50,000-0.105 ]/-//[ 110,000-0.106
120,000-0.107 100,000-0.112 100,000-0.11 10,000-0.111
30,000-0.113 ]< >
67329 騰訊摩通五乙熊Ｃ < >[ 1,245,000-0.046 140,000-0.045 1,040,000-0.043
425,000-0.045 1,160,000-0.044 585,000-0.041
150,000-0.034 870,000-0.035 ]/-//[ 245,000-0.037
600,000-0.036 300,000-0.035 ]< >
67332 騰訊摩通五乙熊Ｅ < >[ 30,000-0.028 250,000-0.031 405,000-0.03
200,000-0.027 100,000-0.028 5,000-0.029 400,000-0.026
500,000-0.029 600,000-0.028 70,000-0.03 5,000-0.029
1,445,000-0.026 Y100,000-0.025 405,000-0.025
1,900,000-0.023 2,000,000-0.025 2,040,000-0.024
2,040,000-0.021 1,100,000-0.02 10,000-0.019 50,000-0.02
]/-//[ 950,000-0.019 1,030,000-0.023 1,545,000-0.022
485,000-0.021 680,000-0.022 80,000-0.019 1,000,000-0.02
65,000-0.021 155,000-0.02 725,000-0.019 100,000-0.02 ]
< >
67335 安踏摩通四七牛Ａ < >[ 220,000-0.136 220,000-0.132 210,000-0.14
240,000-0.139 1,046,000-0.138 220,000-0.14
784,000-0.137 282,000-0.134 282,000-0.135 460,000-0.137
214,000-0.139 254,000-0.14 428,000-0.143 40,000-0.144
40,000-0.142 250,000-0.143 212,000-0.145 462,000-0.151
234,000-0.152 ]/-//[ 218,000-0.152 452,000-0.15
362,000-0.151 26,000-0.152 286,000-0.153 10,000-0.152
200,000-0.153 200,000-0.154 580,000-0.155 2,000-0.159
204,000-0.156 200,000-0.154 278,000-0.153 ]< >
67339 港交摩通四九牛Ｅ < >[ 5,000-0.095 5,000-0.102 ]/-//[ 5,000-0.106
25,000-0.107 ]< >
67340 李寧摩通四乙牛Ａ < >[ 600,000-0.104 640,000-0.105 417,500-0.107
417,500-0.106 ]/-//[ 345,000-0.114 500,000-0.116 ]< >
67342 美團摩通五乙熊Ｂ < >[ 530,000-0.096 390,000-0.094 340,000-0.096
100,000-0.098 80,000-0.097 100,000-0.098 50,000-0.089
100,000-0.087 120,000-0.085 230,000-0.086 100,000-0.084
10,000-0.083 ]/-//[ 30,000-0.075 650,000-0.08
40,000-0.079 250,000-0.078 630,000-0.074 50,000-0.076
330,000-0.073 40,000-0.07 110,000-0.066 140,000-0.064 ]
< >
67346 恒指國君四九牛Ｐ < >[ 140,000-0.072 370,000-0.085 60,000-0.084
220,000-0.083 60,000-0.078 460,000-0.09 90,000-0.091
310,000-0.10 ]/-//[ 10,000-0.108 ]< >
67350 恒指法興六九牛Ｐ < >[ 2,000,000-0.05 20,000-0.062 30,000-0.067
140,000-0.06 40,000-0.059 1,730,000-0.058 50,000-0.056
10,000-0.054 100,000-0.056 50,000-0.057 2,490,000-0.056
1,050,000-0.058 60,000-0.059 10,230,000-0.058
1,210,000-0.059 690,000-0.058 450,000-0.057
200,000-0.058 60,000-0.057 3,380,000-0.056
200,000-0.058 50,000-0.056 150,000-0.057 310,000-0.056
380,000-0.057 380,000-0.058 300,000-0.061
24,900,000-0.062 8,070,000-0.063 450,000-0.065
150,000-0.067 40,000-0.068 10,000-0.069 3,200,000-0.068
320,000-0.067 300,000-0.066 50,000-0.067 300,000-0.066
310,000-0.065 250,000-0.066 100,000-0.065 420,000-0.064
870,000-0.063 150,000-0.064 300,000-0.063 200,000-0.065
700,000-0.066 50,000-0.067 70,000-0.066 1,190,000-0.067
310,000-0.068 400,000-0.067 200,000-0.066 140,000-0.065
300,000-0.064 840,000-0.065 800,000-0.064 40,000-0.063
20,000-0.062 100,000-0.064 200,000-0.063 40,000-0.065
570,000-0.064 200,000-0.065 560,000-0.069 280,000-0.07
300,000-0.069 100,000-0.07 1,050,000-0.069
200,000-0.067 100,000-0.068 5,170,000-0.067
500,000-0.066 200,000-0.067 250,000-0.065 300,000-0.063
30,000-0.064 400,000-0.065 10,000-0.064 100,000-0.065
30,000-0.064 800,000-0.066 200,000-0.064 550,000-0.063
1,660,000-0.062 300,000-0.064 200,000-0.065
100,000-0.066 1,780,000-0.067 200,000-0.068
5,920,000-0.067 800,000-0.066 200,000-0.067
830,000-0.068 120,000-0.069 400,000-0.07
1,000,000-0.071 300,000-0.072 1,000,000-0.073
300,000-0.074 700,000-0.075 300,000-0.074 770,000-0.075
230,000-0.076 520,000-0.077 850,000-0.076 40,000-0.077
1,120,000-0.076 300,000-0.075 310,000-0.078
30,000-0.077 230,000-0.076 350,000-0.077 10,000-0.078
10,000-0.077 200,000-0.076 230,000-0.075 410,000-0.076
50,000-0.075 1,270,000-0.076 10,110,000-0.075
200,000-0.077 10,000-0.078 50,000-0.079 310,000-0.08
200,000-0.082 230,000-0.081 230,000-0.08 Y60,000-0.08
600,000-0.081 Y130,000-0.081 1,010,000-0.081
50,000-0.082 200,000-0.083 50,000-0.082 50,000-0.084
Y10,000-0.084 1,450,000-0.084 300,000-0.083
Y50,000-0.084 880,000-0.084 440,000-0.083 ]/-//[
20,000-0.083 160,000-0.085 330,000-0.086 510,000-0.087
290,000-0.088 90,000-0.087 300,000-0.088 70,000-0.087
400,000-0.086 440,000-0.085 160,000-0.084 200,000-0.085
300,000-0.084 50,000-0.083 130,000-0.084 330,000-0.085
510,000-0.084 500,000-0.083 320,000-0.084 280,000-0.085
450,000-0.086 590,000-0.087 100,000-0.086
2,100,000-0.088 310,000-0.089 160,000-0.088
100,000-0.089 70,000-0.09 100,000-0.092 200,000-0.091
1,500,000-0.092 320,000-0.093 250,000-0.095
650,000-0.096 210,000-0.095 100,000-0.094 150,000-0.095
1,000,000-0.096 140,000-0.095 110,000-0.094
1,070,000-0.093 1,300,000-0.094 30,000-0.095
200,000-0.094 200,000-0.093 10,000-0.092 160,000-0.093
200,000-0.094 420,000-0.095 20,000-0.094 510,000-0.095
230,000-0.096 1,140,000-0.097 10,000-0.096 70,000-0.095
110,000-0.094 50,000-0.093 10,000-0.094 100,000-0.095
260,000-0.096 120,000-0.095 10,000-0.094
2,140,000-0.093 40,000-0.094 10,000-0.095 300,000-0.094
Y1,000,000-0.094 250,000-0.094 Y50,000-0.094
100,000-0.095 Y40,000-0.095 160,000-0.095
1,730,000-0.094 ]< >
67352 恒指法興六九牛Ｑ < >[ 10,000-0.073 1,170,000-0.069 1,060,000-0.08
100,000-0.078 350,000-0.079 20,000-0.081 70,000-0.076
20,000-0.083 310,000-0.087 70,000-0.089 20,000-0.09
10,000-0.095 ]/-//[ 100,000-0.10 1,000,000-0.097
50,000-0.10 20,000-0.103 50,000-0.10 140,000-0.108
60,000-0.109 100,000-0.108 50,000-0.106 50,000-0.107 ]
< >
67353 恒指法興六七牛Ｊ < >[ 10,000-0.082 1,120,000-0.093 ]/-//[ 100,000-0.112
100,000-0.116 100,000-0.12 ]< >
67354 恒指法興六七牛Ｋ < >[ 1,130,000-0.104 100,000-0.099 1,030,000-0.105
100,000-0.12 ]/-//[ 200,000-0.138 200,000-0.139 ]< >
67370 騰訊法興四八牛Ｌ < >[ 20,000-0.059 770,000-0.06 455,000-0.061
1,225,000-0.062 900,000-0.061 900,000-0.065
1,100,000-0.067 ]/-//[ 900,000-0.069 5,000-0.071
70,000-0.072 5,000-0.073 195,000-0.074 ]< >
67377 阿里法興四八牛Ｉ < >[ 50,000-0.072 510,000-0.079 150,000-0.078
100,000-0.075 300,000-0.08 400,000-0.085 150,000-0.084
160,000-0.082 1,630,000-0.083 50,000-0.081
350,000-0.083 550,000-0.084 540,000-0.085 30,000-0.088
150,000-0.087 10,000-0.088 ]/-//[ 50,000-0.089
330,000-0.09 620,000-0.092 80,000-0.091 ]< >
67378 京東法興四八牛Ｂ < >[ 1,580,000-0.134 50,000-0.135 1,115,000-0.136
540,000-0.137 810,000-0.136 595,000-0.133 560,000-0.135
200,000-0.134 200,000-0.137 1,105,000-0.139
500,000-0.142 65,000-0.143 100,000-0.146 100,000-0.145
325,000-0.147 95,000-0.149 160,000-0.151 10,000-0.152
40,000-0.153 ]/-//[ 580,000-0.154 50,000-0.155
265,000-0.157 50,000-0.158 220,000-0.157 305,000-0.155
305,000-0.154 50,000-0.153 575,000-0.154 540,000-0.156
100,000-0.157 265,000-0.158 330,000-0.165 100,000-0.169
]< >
67381 恒指法興四乙熊Ｅ < >[ 60,000-0.078 10,000-0.077 10,000-0.073
10,000-0.072 100,000-0.073 100,000-0.071 80,000-0.068 ]
/-//[ 20,000-0.068 50,000-0.066 50,000-0.065
80,000-0.063 1,740,000-0.062 110,000-0.061 10,000-0.062
]< >
67382 恒指法興四乙熊Ｍ < >[ 60,000-0.097 60,000-0.096 ]/-//[ 10,000-0.092
10,000-0.09 10,000-0.086 ]< >
67383 中芯法興五乙熊Ｂ < >[ 50,000-0.062 ]/-//[ 100,000-0.06 ]< >
67389 李寧法興五五熊Ａ < >[ 250,000-0.079 150,000-0.081 ]/-//[ 100,000-0.073 ]
< >
67393 中油法興五四熊Ａ < >[ 200,000-0.068 22,000-0.066 338,000-0.062
10,000-0.063 20,000-0.064 30,000-0.061 ]/-//[ ]< >
67395 快手法興五甲熊Ａ < >[ 100,000-0.078 100,000-0.074 50,000-0.076
60,000-0.075 40,000-0.074 50,000-0.073 50,000-0.074
100,000-0.076 300,000-0.072 50,000-0.07 260,000-0.068
410,000-0.067 50,000-0.066 ]/-//[ 560,000-0.065
100,000-0.066 240,000-0.064 400,000-0.06 ]< >
67398 比迪法興五甲熊Ａ < >[ 150,000-0.057 100,000-0.058 50,000-0.057
25,000-0.056 50,000-0.055 ]/-//[ 200,000-0.055 ]< >
67407 騰訊匯豐四四熊Ｄ < >[ 200,000-0.163 200,000-0.164 ]/-//[ ]< >
67417 恒指瑞銀六十牛Ｌ < >[ 10,000-0.17 ]/-//[ ]< >
67418 恒指瑞銀六十牛Ｍ < >[ 10,000-0.169 10,000-0.166 20,000-0.164 10,000-0.18
10,000-0.182 10,000-0.183 10,000-0.181 10,000-0.182
10,000-0.183 10,000-0.185 ]/-//[ 50,000-0.189 ]< >
67419 恒指瑞銀六十牛Ｎ < >[ 30,000-0.211 10,000-0.229 10,000-0.23 10,000-0.233
]/-//[ ]< >
67425 恒指瑞銀六九牛Ｋ < >[ 1,330,000-0.065 1,330,000-0.062 1,270,000-0.06
1,060,000-0.063 320,000-0.064 20,000-0.065
2,310,000-0.064 230,000-0.062 70,000-0.061
1,410,000-0.062 790,000-0.061 320,000-0.062
320,000-0.063 40,000-0.062 150,000-0.063 100,000-0.07
790,000-0.068 1,960,000-0.07 1,000,000-0.071
310,000-0.073 120,000-0.072 90,000-0.073 90,000-0.072
40,000-0.071 1,000,000-0.072 1,000,000-0.07
1,960,000-0.069 200,000-0.072 20,000-0.071 30,000-0.073
170,000-0.07 100,000-0.071 50,000-0.069 220,000-0.07
1,100,000-0.072 50,000-0.075 220,000-0.076 70,000-0.075
60,000-0.072 30,000-0.073 60,000-0.07 60,000-0.071
50,000-0.068 Y30,000-0.068 20,000-0.068 1,580,000-0.069
150,000-0.07 200,000-0.072 300,000-0.073 770,000-0.072
90,000-0.074 400,000-0.075 640,000-0.077 700,000-0.079
270,000-0.08 50,000-0.079 340,000-0.081 50,000-0.082
80,000-0.083 200,000-0.082 150,000-0.081 100,000-0.082
730,000-0.08 100,000-0.082 200,000-0.081 190,000-0.083
450,000-0.084 170,000-0.085 470,000-0.086
1,230,000-0.085 1,400,000-0.086 1,310,000-0.088
1,000,000-0.089 ]/-//[ 50,000-0.09 10,000-0.092
350,000-0.093 100,000-0.09 200,000-0.088 130,000-0.09
230,000-0.088 100,000-0.089 80,000-0.092 100,000-0.09
50,000-0.092 180,000-0.091 500,000-0.09 50,000-0.091
1,020,000-0.093 300,000-0.094 600,000-0.096
600,000-0.098 30,000-0.099 1,390,000-0.10 70,000-0.099
650,000-0.10 200,000-0.098 50,000-0.099 200,000-0.10
600,000-0.099 40,000-0.10 330,000-0.101 50,000-0.10
120,000-0.097 100,000-0.10 50,000-0.097 280,000-0.098
250,000-0.099 90,000-0.098 Y10,000-0.098 600,000-0.098
50,000-0.099 ]< >
67427 恒指瑞銀六一牛Ｂ < >[ ]/-//[ 500,000-0.111 1,000,000-0.116 ]< >
67441 恒指華泰五九牛Ｐ < >[ 10,000-0.04 900,000-0.041 900,000-0.042
14,630,000-0.043 2,840,000-0.044 1,870,000-0.045
20,920,000-0.044 40,000-0.043 5,720,000-0.044
20,980,000-0.043 1,890,000-0.044 990,000-0.043
990,000-0.042 1,960,000-0.043 26,810,000-0.042
1,890,000-0.041 2,930,000-0.042 12,060,000-0.043
14,940,000-0.041 2,710,000-0.042 32,010,000-0.041
2,770,000-0.042 1,800,000-0.041 5,630,000-0.04
9,340,000-0.041 9,180,000-0.042 16,860,000-0.041
9,160,000-0.042 14,170,000-0.041 6,290,000-0.042
11,820,000-0.041 19,160,000-0.042 27,920,000-0.041
13,670,000-0.042 990,000-0.043 3,690,000-0.042
5,630,000-0.043 3,730,000-0.042 1,800,000-0.043
17,230,000-0.044 900,000-0.045 990,000-0.046
3,640,000-0.047 15,370,000-0.048 1,750,000-0.049
2,740,000-0.05 7,370,000-0.049 7,540,000-0.048
2,770,000-0.049 5,400,000-0.05 3,550,000-0.051
10,600,000-0.05 990,000-0.052 8,650,000-0.053
13,100,000-0.054 990,000-0.055 12,760,000-0.052
22,990,000-0.051 17,610,000-0.052 31,660,000-0.051
15,620,000-0.05 2,650,000-0.051 8,990,000-0.05
31,120,000-0.049 8,070,000-0.048 23,650,000-0.049
3,690,000-0.05 2,790,000-0.051 6,710,000-0.052
2,400,000-0.051 18,740,000-0.052 16,100,000-0.051
200,000-0.052 7,540,000-0.053 13,560,000-0.052
21,840,000-0.051 26,480,000-0.052 10,960,000-0.051
900,000-0.052 28,240,000-0.053 9,760,000-0.052
10,740,000-0.051 31,690,000-0.05 8,720,000-0.049
9,940,000-0.05 900,000-0.051 2,590,000-0.05
900,000-0.049 26,820,000-0.048 17,460,000-0.049
9,070,000-0.048 2,150,000-0.049 15,500,000-0.05
16,420,000-0.049 6,250,000-0.051 8,370,000-0.052
2,000,000-0.051 53,480,000-0.05 2,970,000-0.049
4,460,000-0.05 3,640,000-0.051 900,000-0.052
4,360,000-0.053 24,030,000-0.054 2,540,000-0.053
7,960,000-0.054 2,720,000-0.053 1,750,000-0.052
3,690,000-0.053 900,000-0.055 850,000-0.054
11,740,000-0.053 15,000,000-0.054 850,000-0.053
20,270,000-0.052 30,350,000-0.051 9,540,000-0.052
59,590,000-0.053 9,800,000-0.052 4,650,000-0.053
5,180,000-0.051 41,570,000-0.05 11,160,000-0.049
10,490,000-0.05 4,760,000-0.051 6,560,000-0.052
22,970,000-0.051 9,790,000-0.05 2,760,000-0.049
Y300,000-0.048 29,800,000-0.048 5,760,000-0.049
12,110,000-0.048 6,320,000-0.049 29,140,000-0.05
Y300,000-0.05 10,510,000-0.05 17,480,000-0.051
3,500,000-0.052 24,840,000-0.053 950,000-0.052
10,180,000-0.051 5,280,000-0.052 18,180,000-0.053
6,350,000-0.054 29,950,000-0.055 3,310,000-0.054
9,300,000-0.055 18,790,000-0.056 4,410,000-0.057
18,480,000-0.058 6,360,000-0.059 15,310,000-0.06
20,570,000-0.059 9,940,000-0.06 6,290,000-0.059
Y300,000-0.06 3,910,000-0.06 400,000-0.061
900,000-0.062 900,000-0.061 150,000-0.062 200,000-0.063
150,000-0.062 540,000-0.061 140,000-0.06 160,000-0.066
Y200,000-0.066 60,000-0.067 400,000-0.068 Y60,000-0.068
]/-//[ 200,000-0.072 1,800,000-0.074 120,000-0.072
400,000-0.07 100,000-0.069 200,000-0.072 350,000-0.071
400,000-0.072 300,000-0.07 200,000-0.073 460,000-0.074
Y20,000-0.076 250,000-0.077 150,000-0.078
1,820,000-0.08 610,000-0.081 630,000-0.08 100,000-0.081
350,000-0.079 450,000-0.078 350,000-0.08 140,000-0.079 ]
< >
67450 恒指國君四九牛Ｙ < >[ 20,000-0.059 310,000-0.057 380,000-0.059
140,000-0.06 150,000-0.059 2,050,000-0.069 10,000-0.068
140,000-0.071 60,000-0.067 150,000-0.072 60,000-0.075
120,000-0.08 10,000-0.079 100,000-0.081 100,000-0.082
100,000-0.085 100,000-0.087 ]/-//[ 100,000-0.09
1,000,000-0.091 20,000-0.097 90,000-0.098 20,000-0.099
30,000-0.098 100,000-0.099 300,000-0.098 220,000-0.097 ]
< >
67459 恒指匯豐六九牛Ｑ < >[ 1,000,000-0.059 260,000-0.06 1,000,000-0.066
900,000-0.067 260,000-0.07 ]/-//[ ]< >
67460 恒指匯豐六九牛Ｒ < >[ 700,000-0.054 600,000-0.06 670,000-0.063
500,000-0.062 500,000-0.065 ]/-//[ 690,000-0.091 ]< >
67461 恒指匯豐六九牛Ｓ < >[ 1,060,000-0.038 80,000-0.034 50,000-0.032
500,000-0.031 210,000-0.033 500,000-0.036 300,000-0.035
2,870,000-0.036 440,000-0.035 410,000-0.036
60,000-0.035 720,000-0.034 500,000-0.033 560,000-0.034
280,000-0.035 190,000-0.041 100,000-0.045 10,000-0.043
50,000-0.045 10,000-0.044 500,000-0.045 700,000-0.044
310,000-0.043 520,000-0.044 230,000-0.045 150,000-0.046
50,000-0.045 350,000-0.042 490,000-0.045 10,000-0.044
490,000-0.042 1,190,000-0.048 1,300,000-0.045
1,140,000-0.044 1,090,000-0.045 810,000-0.043
10,000-0.044 700,000-0.042 1,000,000-0.041 20,000-0.04
20,000-0.041 330,000-0.044 120,000-0.047 200,000-0.048
500,000-0.05 270,000-0.054 500,000-0.053
1,010,000-0.055 1,160,000-0.053 180,000-0.052
680,000-0.054 50,000-0.055 120,000-0.056 640,000-0.059
80,000-0.06 300,000-0.061 460,000-0.062 ]/-//[
20,000-0.062 670,000-0.064 160,000-0.066 10,000-0.064
230,000-0.063 50,000-0.062 50,000-0.061 100,000-0.063
330,000-0.065 100,000-0.066 140,000-0.067 100,000-0.066
40,000-0.068 220,000-0.069 170,000-0.07 50,000-0.071
80,000-0.072 670,000-0.073 10,000-0.072 100,000-0.071
50,000-0.073 1,200,000-0.072 1,000,000-0.073
670,000-0.071 100,000-0.072 20,000-0.07 100,000-0.072
1,200,000-0.071 ]< >
67468 快手法興四甲牛Ａ < >[ 200,000-0.164 ]/-//[ ]< >
67469 恒指法興六七牛Ａ < >[ 300,000-0.033 150,000-0.032 50,000-0.034
510,000-0.032 500,000-0.033 80,000-0.032 60,000-0.03
610,000-0.029 600,000-0.027 500,000-0.028 20,000-0.029
90,000-0.028 240,000-0.03 320,000-0.031 1,150,000-0.03
260,000-0.031 720,000-0.032 280,000-0.031 10,000-0.03
210,000-0.029 520,000-0.03 560,000-0.028 310,000-0.029
610,000-0.028 230,000-0.029 1,050,000-0.027
Y300,000-0.027 Y200,000-0.029 950,000-0.028
600,000-0.029 950,000-0.028 600,000-0.029
1,300,000-0.03 130,000-0.031 500,000-0.032
Y100,000-0.032 10,000-0.033 Y820,000-0.033
250,000-0.034 10,510,000-0.035 610,000-0.036
700,000-0.035 580,000-0.037 1,200,000-0.036
1,220,000-0.035 940,000-0.036 510,000-0.038
260,000-0.039 750,000-0.038 760,000-0.037 200,000-0.039
1,350,000-0.04 1,480,000-0.042 7,860,000-0.041
1,170,000-0.04 Y600,000-0.04 200,000-0.04 Y120,000-0.04
200,000-0.039 Y70,000-0.039 320,000-0.04
1,000,000-0.039 100,000-0.04 10,000-0.039 200,000-0.038
Y310,000-0.038 100,000-0.038 200,000-0.036
1,310,000-0.037 200,000-0.038 Y310,000-0.039
Y310,000-0.04 1,580,000-0.039 Y320,000-0.041
150,000-0.04 Y220,000-0.04 570,000-0.04 640,000-0.039
1,970,000-0.041 390,000-0.04 470,000-0.041
210,000-0.042 630,000-0.041 1,350,000-0.04 90,000-0.038
630,000-0.039 630,000-0.038 3,370,000-0.039
320,000-0.038 2,620,000-0.037 Y500,000-0.037
11,560,000-0.037 90,000-0.038 30,000-0.037
Y270,000-0.039 1,010,000-0.04 Y170,000-0.037
500,000-0.037 Y170,000-0.038 40,000-0.038 60,000-0.04
280,000-0.041 840,000-0.042 520,000-0.043 960,000-0.042
Y130,000-0.043 190,000-0.043 20,000-0.044 340,000-0.043
170,000-0.042 160,000-0.043 Y340,000-0.041
200,000-0.041 640,000-0.04 10,000-0.039 50,000-0.041
Y360,000-0.041 1,000,000-0.041 1,230,000-0.04
Y90,000-0.038 400,000-0.038 50,000-0.037 Y410,000-0.038
70,000-0.037 Y650,000-0.037 1,000,000-0.037
150,000-0.038 200,000-0.04 Y640,000-0.04 230,000-0.04
Y320,000-0.039 180,000-0.038 Y320,000-0.038
30,000-0.038 880,000-0.037 320,000-0.036 100,000-0.038
320,000-0.039 50,000-0.04 1,740,000-0.041
1,320,000-0.04 30,000-0.041 530,000-0.042 310,000-0.043
Y500,000-0.042 950,000-0.043 Y330,000-0.044
20,000-0.044 Y250,000-0.044 300,000-0.043
1,390,000-0.045 120,000-0.047 30,000-0.048
250,000-0.049 Y150,000-0.049 60,000-0.048 200,000-0.049
420,000-0.048 1,350,000-0.049 Y500,000-0.048
270,000-0.049 1,490,000-0.048 410,000-0.05
100,000-0.049 2,050,000-0.05 160,000-0.051 40,000-0.049
30,000-0.05 Y330,000-0.05 830,000-0.05 290,000-0.049
470,000-0.048 1,850,000-0.049 20,000-0.05
1,310,000-0.051 540,000-0.05 110,000-0.049 390,000-0.05
30,000-0.049 2,070,000-0.048 1,930,000-0.049
1,080,000-0.048 890,000-0.049 2,260,000-0.05
1,020,000-0.051 840,000-0.052 100,000-0.053
260,000-0.054 950,000-0.053 1,000,000-0.054
40,000-0.053 450,000-0.055 430,000-0.054 410,000-0.053
410,000-0.054 1,450,000-0.055 100,000-0.056
300,000-0.057 620,000-0.056 120,000-0.057 10,000-0.056
2,280,000-0.057 ]/-//[ 140,000-0.056 150,000-0.058
1,560,000-0.062 240,000-0.06 50,000-0.059 100,000-0.058
260,000-0.057 300,000-0.058 430,000-0.057 180,000-0.056
100,000-0.055 1,930,000-0.057 100,000-0.058
1,200,000-0.059 1,290,000-0.06 570,000-0.059
210,000-0.06 90,000-0.059 90,000-0.058 400,000-0.06
510,000-0.061 1,450,000-0.062 1,550,000-0.064
130,000-0.065 150,000-0.067 2,030,000-0.069
2,480,000-0.068 210,000-0.069 1,290,000-0.066
1,170,000-0.067 800,000-0.068 110,000-0.069 50,000-0.07
200,000-0.069 40,000-0.068 1,470,000-0.067
1,060,000-0.069 730,000-0.067 200,000-0.068
1,120,000-0.067 710,000-0.068 240,000-0.067 ]< >
67470 恒指法興六九牛Ｒ < >[ 100,000-0.049 1,500,000-0.05 100,000-0.048
1,600,000-0.045 1,930,000-0.043 1,100,000-0.042
Y20,000-0.041 1,580,000-0.041 50,000-0.04 10,000-0.039
2,430,000-0.041 1,320,000-0.042 50,000-0.041
100,000-0.044 1,580,000-0.043 450,000-0.042
1,950,000-0.041 1,150,000-0.04 100,000-0.042
400,000-0.041 1,850,000-0.04 Y50,000-0.041
1,030,000-0.039 220,000-0.04 300,000-0.041
1,000,000-0.04 100,000-0.041 2,030,000-0.04
11,910,000-0.041 260,000-0.04 690,000-0.041
850,000-0.04 420,000-0.041 50,000-0.042 150,000-0.041
150,000-0.042 3,190,000-0.043 200,000-0.044
1,940,000-0.045 19,210,000-0.046 3,160,000-0.047
100,000-0.048 1,000,000-0.047 100,000-0.048
440,000-0.047 50,000-0.048 1,670,000-0.049
600,000-0.048 1,000,000-0.05 80,000-0.053 10,000-0.051
120,000-0.05 300,000-0.049 3,310,000-0.048
2,670,000-0.047 810,000-0.05 170,000-0.049
3,150,000-0.05 Y150,000-0.05 210,000-0.05 600,000-0.049
190,000-0.05 1,000,000-0.049 1,090,000-0.05
1,040,000-0.051 840,000-0.049 3,050,000-0.048
5,100,000-0.047 6,860,000-0.048 50,000-0.047
6,100,000-0.046 4,530,000-0.045 580,000-0.047
7,930,000-0.046 30,000-0.047 50,000-0.048 390,000-0.049
1,250,000-0.05 500,000-0.048 500,000-0.049
4,550,000-0.05 570,000-0.051 7,810,000-0.052
1,200,000-0.051 1,200,000-0.052 500,000-0.051
220,000-0.052 1,530,000-0.053 250,000-0.052
80,000-0.053 500,000-0.052 670,000-0.053 330,000-0.052
50,000-0.051 3,550,000-0.05 2,090,000-0.049
11,000,000-0.05 Y250,000-0.051 50,000-0.052
3,220,000-0.051 500,000-0.05 20,000-0.049 380,000-0.048
4,330,000-0.047 1,280,000-0.048 30,000-0.049
3,450,000-0.05 150,000-0.048 1,070,000-0.047
3,610,000-0.046 50,000-0.047 2,080,000-0.046
3,660,000-0.048 110,000-0.049 1,030,000-0.05
50,000-0.051 10,000-0.05 30,000-0.051 10,000-0.052
Y20,000-0.052 2,210,000-0.052 480,000-0.053
10,000-0.054 10,000-0.053 300,000-0.054 770,000-0.055
1,110,000-0.056 1,660,000-0.057 260,000-0.058
1,100,000-0.06 1,310,000-0.059 1,020,000-0.058
270,000-0.059 350,000-0.058 340,000-0.059 590,000-0.06
530,000-0.061 1,280,000-0.06 300,000-0.059 50,000-0.061
660,000-0.062 1,660,000-0.061 100,000-0.062
3,640,000-0.06 4,280,000-0.059 940,000-0.061
2,280,000-0.06 940,000-0.059 4,970,000-0.061
30,000-0.062 600,000-0.065 500,000-0.066 950,000-0.064
2,370,000-0.065 1,770,000-0.066 80,000-0.065
500,000-0.066 150,000-0.067 300,000-0.066
1,050,000-0.068 ]/-//[ 300,000-0.068 850,000-0.069
10,000-0.07 110,000-0.071 300,000-0.072 700,000-0.073
250,000-0.072 240,000-0.07 4,350,000-0.069
2,060,000-0.068 330,000-0.069 2,180,000-0.068
Y1,240,000-0.068 240,000-0.068 1,930,000-0.069
30,000-0.07 280,000-0.069 80,000-0.067 10,000-0.068
80,000-0.069 4,390,000-0.07 4,510,000-0.071
2,000,000-0.07 2,180,000-0.071 320,000-0.072
1,000,000-0.073 1,000,000-0.072 20,000-0.073
20,000-0.074 1,360,000-0.075 540,000-0.076
110,000-0.077 210,000-0.078 20,000-0.079 50,000-0.078
370,000-0.079 40,000-0.08 1,300,000-0.079
5,100,000-0.08 430,000-0.076 500,000-0.077
150,000-0.078 900,000-0.079 180,000-0.078 50,000-0.079
100,000-0.078 3,160,000-0.079 50,000-0.08 140,000-0.079
140,000-0.08 1,100,000-0.081 1,260,000-0.079
30,000-0.078 1,840,000-0.077 1,140,000-0.079
830,000-0.08 80,000-0.079 10,000-0.078 2,980,000-0.077
1,000,000-0.078 2,590,000-0.079 3,360,000-0.078 ]< >
67471 恒指法興六七牛Ｉ < >[ 200,000-0.053 100,000-0.05 370,000-0.051
1,090,000-0.063 1,210,000-0.064 40,000-0.063
1,010,000-0.066 130,000-0.071 130,000-0.072 ]/-//[ ]< >
67472 恒指法興六九牛Ｓ < >[ 100,000-0.067 140,000-0.073 100,000-0.075
180,000-0.072 ]/-//[ 100,000-0.094 90,000-0.099
70,000-0.101 ]< >
67473 恒指法興六九牛Ｔ < >[ 50,000-0.075 200,000-0.096 50,000-0.099 ]/-//[
20,000-0.106 80,000-0.115 ]< >
67478 騰訊法興四九牛Ｐ < >[ ]/-//[ 200,000-0.098 ]< >
67490 恒指摩通六九牛Ｒ < >[ 100,000-0.055 700,000-0.054 500,000-0.053
1,070,000-0.052 200,000-0.051 250,000-0.05
210,000-0.049 200,000-0.051 1,500,000-0.05
250,000-0.052 200,000-0.053 2,260,000-0.052
570,000-0.051 5,580,000-0.052 1,740,000-0.053
3,180,000-0.052 170,000-0.053 4,110,000-0.052
4,260,000-0.051 17,970,000-0.052 110,000-0.051
500,000-0.052 700,000-0.051 2,140,000-0.05
150,000-0.051 320,000-0.05 1,100,000-0.051
1,860,000-0.05 3,380,000-0.049 340,000-0.051
60,000-0.05 500,000-0.051 80,000-0.05 1,130,000-0.051
640,000-0.05 10,000,000-0.051 630,000-0.052
300,000-0.053 190,000-0.054 720,000-0.055 160,000-0.056
700,000-0.058 Y300,000-0.057 60,000-0.058 300,000-0.059
330,000-0.057 500,000-0.059 1,010,000-0.06 60,000-0.059
10,000-0.06 160,000-0.061 220,000-0.062 30,000-0.063
180,000-0.062 70,000-0.06 870,000-0.061 Y20,000-0.061
100,000-0.06 400,000-0.061 2,920,000-0.06 330,000-0.058
430,000-0.059 Y320,000-0.061 Y190,000-0.06
170,000-0.061 1,080,000-0.062 Y340,000-0.061
240,000-0.06 500,000-0.061 300,000-0.062 170,000-0.061
50,000-0.06 1,020,000-0.062 40,000-0.059 Y40,000-0.059
630,000-0.058 300,000-0.059 460,000-0.058
Y200,000-0.058 50,000-0.057 440,000-0.058 100,000-0.057
1,090,000-0.058 630,000-0.059 90,000-0.06 Y130,000-0.06
110,000-0.06 400,000-0.061 290,000-0.059 100,000-0.058
10,000-0.06 400,000-0.062 760,000-0.063 880,000-0.064
Y340,000-0.063 3,170,000-0.064 540,000-0.062
2,830,000-0.061 500,000-0.06 310,000-0.059
1,210,000-0.058 1,670,000-0.06 140,000-0.059
280,000-0.058 220,000-0.057 20,000-0.056 940,000-0.057
1,200,000-0.059 300,000-0.06 270,000-0.062 10,000-0.06
50,000-0.061 220,000-0.062 1,100,000-0.063
5,200,000-0.064 10,000-0.065 710,000-0.066
600,000-0.067 200,000-0.068 420,000-0.07 Y310,000-0.069
330,000-0.069 610,000-0.07 140,000-0.071 Y60,000-0.071
500,000-0.072 910,000-0.07 50,000-0.072 690,000-0.071
3,660,000-0.07 110,000-0.071 50,000-0.072
Y320,000-0.073 390,000-0.072 560,000-0.071
3,440,000-0.072 Y500,000-0.072 100,000-0.072
Y280,000-0.072 1,210,000-0.071 Y20,000-0.07
2,990,000-0.069 200,000-0.07 870,000-0.069
1,000,000-0.071 90,000-0.07 580,000-0.071 200,000-0.07
310,000-0.069 40,000-0.07 100,000-0.071 1,500,000-0.072
800,000-0.073 560,000-0.074 4,080,000-0.075
Y50,000-0.075 1,070,000-0.075 1,070,000-0.076
1,500,000-0.077 Y160,000-0.076 90,000-0.076
810,000-0.078 4,160,000-0.077 740,000-0.078
1,240,000-0.079 ]/-//[ 20,000-0.079 30,000-0.082
70,000-0.083 40,000-0.082 Y140,000-0.081 180,000-0.081
50,000-0.08 50,000-0.079 540,000-0.08 200,000-0.079
10,000-0.078 1,650,000-0.079 2,500,000-0.078
10,000-0.08 1,100,000-0.081 1,500,000-0.082
Y160,000-0.081 20,000-0.08 10,000-0.081 120,000-0.082
1,700,000-0.08 500,000-0.082 1,500,000-0.083
500,000-0.084 90,000-0.083 550,000-0.084 650,000-0.085
1,210,000-0.086 20,000-0.088 770,000-0.089
490,000-0.088 240,000-0.09 1,540,000-0.089 30,000-0.09
510,000-0.091 700,000-0.089 240,000-0.088 310,000-0.087
20,000-0.088 10,000-0.089 100,000-0.09 1,300,000-0.089
620,000-0.09 700,000-0.091 850,000-0.09 100,000-0.089
130,000-0.087 30,000-0.088 40,000-0.089 2,340,000-0.09
400,000-0.089 380,000-0.09 2,000,000-0.088
Y110,000-0.088 100,000-0.088 13,200,000-0.087
1,270,000-0.088 600,000-0.089 500,000-0.09
250,000-0.089 1,000,000-0.088 830,000-0.089
Y160,000-0.088 390,000-0.088 360,000-0.089
150,000-0.088 ]< >
67491 恒指摩通六九牛Ｔ < >[ 50,000-0.065 50,000-0.064 2,910,000-0.068
130,000-0.067 20,000-0.068 100,000-0.066 410,000-0.065
190,000-0.066 210,000-0.071 150,000-0.074 50,000-0.072
50,000-0.074 10,000-0.075 50,000-0.072 50,000-0.073
50,000-0.077 20,000-0.079 310,000-0.08 250,000-0.075
500,000-0.074 70,000-0.078 50,000-0.077 300,000-0.079
700,000-0.08 50,000-0.082 50,000-0.084 10,000-0.088
50,000-0.089 70,000-0.085 30,000-0.086 40,000-0.085
50,000-0.091 50,000-0.092 50,000-0.093 50,000-0.094 ]
/-//[ 50,000-0.096 50,000-0.094 50,000-0.096
50,000-0.097 50,000-0.095 50,000-0.096 20,000-0.098
20,000-0.10 20,000-0.102 20,000-0.104 140,000-0.105
170,000-0.104 50,000-0.105 20,000-0.106 20,000-0.104
20,000-0.105 20,000-0.104 20,000-0.103 ]< >
67495 恒指摩通六九牛Ｖ < >[ 180,000-0.029 500,000-0.038 20,000-0.039
300,000-0.036 170,000-0.035 200,000-0.036 330,000-0.035
1,300,000-0.034 250,000-0.033 590,000-0.034
100,000-0.035 Y20,000-0.036 380,000-0.036 380,000-0.038
1,760,000-0.037 850,000-0.036 350,000-0.037
140,000-0.038 470,000-0.037 90,000-0.038
1,000,000-0.037 730,000-0.038 60,000-0.037
510,000-0.036 20,000-0.037 1,360,000-0.036 10,000-0.035
500,000-0.036 160,000-0.037 580,000-0.036
2,430,000-0.035 2,830,000-0.034 400,000-0.035
1,150,000-0.036 420,000-0.035 690,000-0.036
4,660,000-0.035 2,940,000-0.036 850,000-0.035
500,000-0.036 3,000,000-0.037 1,510,000-0.036
240,000-0.037 220,000-0.036 710,000-0.037 220,000-0.036
30,000-0.037 910,000-0.038 370,000-0.039 1,010,000-0.04
400,000-0.041 820,000-0.042 Y30,000-0.042 90,000-0.042
840,000-0.043 1,130,000-0.042 670,000-0.044
160,000-0.045 690,000-0.044 50,000-0.045 130,000-0.046
250,000-0.047 500,000-0.048 900,000-0.046
1,010,000-0.045 30,000-0.046 50,000-0.045 Y20,000-0.045
60,000-0.046 330,000-0.045 1,590,000-0.046
250,000-0.045 2,250,000-0.044 30,000-0.045
430,000-0.044 190,000-0.043 410,000-0.042 530,000-0.043
380,000-0.044 2,560,000-0.045 Y480,000-0.045
2,140,000-0.046 110,000-0.047 1,990,000-0.045
780,000-0.046 1,020,000-0.045 710,000-0.046
1,140,000-0.047 510,000-0.044 Y450,000-0.044
1,090,000-0.044 Y820,000-0.044 550,000-0.044
Y190,000-0.044 340,000-0.044 390,000-0.045 50,000-0.044
Y450,000-0.044 3,280,000-0.044 2,950,000-0.043
190,000-0.044 230,000-0.043 1,150,000-0.042
1,480,000-0.043 1,100,000-0.042 8,870,000-0.043
5,230,000-0.044 33,010,000-0.045 20,000-0.046
2,680,000-0.045 22,520,000-0.046 Y170,000-0.046
7,500,000-0.045 7,590,000-0.044 14,730,000-0.045
10,070,000-0.046 2,210,000-0.047 10,000-0.048
24,660,000-0.049 7,000,000-0.048 7,100,000-0.049
40,390,000-0.048 1,500,000-0.049 16,960,000-0.05
340,000-0.049 37,150,000-0.05 10,750,000-0.049
1,540,000-0.048 40,000-0.049 620,000-0.048
15,690,000-0.049 5,260,000-0.048 32,630,000-0.047
9,120,000-0.046 6,680,000-0.045 1,550,000-0.046
4,850,000-0.047 10,300,000-0.046 96,760,000-0.047
30,000-0.048 16,190,000-0.047 13,100,000-0.046
2,820,000-0.045 34,040,000-0.044 2,460,000-0.043
2,010,000-0.044 320,000-0.045 380,000-0.044
5,020,000-0.045 13,110,000-0.046 240,000-0.045
1,260,000-0.044 330,000-0.043 40,000-0.042
470,000-0.043 150,000-0.042 7,170,000-0.043
11,980,000-0.042 12,070,000-0.043 12,500,000-0.044
2,560,000-0.045 2,000,000-0.046 43,620,000-0.047
6,600,000-0.046 40,000-0.045 55,830,000-0.046
10,650,000-0.047 15,820,000-0.048 95,570,000-0.049
32,790,000-0.05 39,890,000-0.049 38,070,000-0.05
26,750,000-0.051 200,000-0.052 63,480,000-0.051
37,010,000-0.052 32,160,000-0.053 Y240,000-0.053
90,000-0.053 22,280,000-0.054 37,480,000-0.055
760,000-0.054 2,790,000-0.055 2,910,000-0.056
Y170,000-0.056 430,000-0.057 300,000-0.056 80,000-0.055
17,950,000-0.056 2,780,000-0.055 28,320,000-0.056
105,780,000-0.057 225,380,000-0.056 12,200,000-0.055
13,340,000-0.056 24,720,000-0.057 38,730,000-0.058
77,330,000-0.057 77,790,000-0.056 50,380,000-0.057
4,000,000-0.058 81,470,000-0.057 10,000-0.056
120,250,000-0.057 29,930,000-0.056 109,740,000-0.055
36,870,000-0.056 54,020,000-0.055 22,170,000-0.054
870,000-0.055 125,750,000-0.056 79,450,000-0.055
9,220,000-0.054 27,280,000-0.055 1,710,000-0.056
140,000-0.057 170,000-0.058 Y50,000-0.058 130,000-0.058
Y10,000-0.058 6,090,000-0.058 2,460,000-0.059
440,000-0.06 180,000-0.061 320,000-0.06 440,000-0.059
520,000-0.06 300,000-0.061 260,000-0.06 1,110,000-0.061
810,000-0.06 130,000-0.061 1,300,000-0.06 340,000-0.061
2,380,000-0.062 2,280,000-0.063 300,000-0.064
260,000-0.063 Y140,000-0.063 170,000-0.063
100,000-0.064 40,000-0.063 930,000-0.064 ]/-//[
20,000-0.063 140,000-0.062 180,000-0.064
5,520,000-0.065 180,000-0.064 300,000-0.063
50,000-0.064 5,210,000-0.065 11,120,000-0.066
830,000-0.067 480,000-0.068 560,000-0.066 530,000-0.065
600,000-0.064 1,550,000-0.065 10,000-0.066
340,000-0.065 20,000-0.064 340,000-0.065
10,320,000-0.064 6,020,000-0.063 5,270,000-0.064
750,000-0.063 590,000-0.064 Y90,000-0.064 180,000-0.064
200,000-0.065 80,000-0.063 50,000-0.062 3,150,000-0.063
10,000-0.065 1,360,000-0.066 160,000-0.067
200,000-0.066 600,000-0.067 4,020,000-0.066
500,000-0.067 330,000-0.066 1,100,000-0.067
10,000-0.065 490,000-0.064 190,000-0.065 700,000-0.066
950,000-0.067 800,000-0.068 5,200,000-0.067
6,060,000-0.068 340,000-0.069 230,000-0.068
300,000-0.069 3,410,000-0.067 6,500,000-0.068
150,000-0.069 2,540,000-0.07 10,360,000-0.071
3,550,000-0.072 420,000-0.073 10,550,000-0.074
8,560,000-0.073 900,000-0.074 6,150,000-0.075
1,490,000-0.074 50,000-0.075 6,860,000-0.074
3,120,000-0.075 510,000-0.074 1,990,000-0.072
390,000-0.074 60,000-0.073 4,020,000-0.072 10,000-0.073
2,280,000-0.074 310,000-0.073 4,520,000-0.074
210,000-0.075 400,000-0.076 400,000-0.075 350,000-0.074
930,000-0.073 100,000-0.072 Y100,000-0.072
100,000-0.072 4,350,000-0.073 2,510,000-0.074
4,860,000-0.075 920,000-0.074 1,610,000-0.075
630,000-0.073 790,000-0.072 3,220,000-0.073
960,000-0.074 410,000-0.073 100,000-0.072
1,550,000-0.073 300,000-0.074 350,000-0.073
320,000-0.074 6,990,000-0.073 ]< >
67498 比迪摩通四九熊Ａ < >[ 500,000-0.053 550,000-0.051 1,100,000-0.052
50,000-0.051 25,000-0.049 175,000-0.048 100,000-0.049 ]
/-//[ 1,000,000-0.049 500,000-0.048 75,000-0.049 ]< >
67503 恒指花旗四七牛Ｘ < >[ 2,160,000-0.063 10,000-0.062 2,460,000-0.06
760,000-0.061 600,000-0.059 300,000-0.058 300,000-0.059
300,000-0.06 400,000-0.064 200,000-0.065 100,000-0.068
190,000-0.066 120,000-0.067 2,480,000-0.066
120,000-0.067 2,390,000-0.068 3,150,000-0.067
5,220,000-0.069 110,000-0.07 170,000-0.071
190,000-0.068 480,000-0.067 180,000-0.065 750,000-0.068
750,000-0.066 390,000-0.069 330,000-0.071 50,000-0.073
100,000-0.071 180,000-0.069 160,000-0.068 370,000-0.069
740,000-0.066 240,000-0.065 800,000-0.066 500,000-0.07
100,000-0.069 100,000-0.07 3,280,000-0.071
3,760,000-0.072 100,000-0.073 370,000-0.077
680,000-0.079 1,510,000-0.08 360,000-0.079 400,000-0.08
400,000-0.081 360,000-0.079 800,000-0.078 250,000-0.084
300,000-0.085 800,000-0.084 180,000-0.083 180,000-0.085
200,000-0.086 ]/-//[ 120,000-0.089 10,000-0.09
2,160,000-0.092 1,200,000-0.088 400,000-0.087
280,000-0.089 450,000-0.09 170,000-0.091 170,000-0.095
450,000-0.097 1,010,000-0.098 ]< >
67507 小米瑞銀四乙熊Ｄ < >[ 1,020,000-0.045 50,000-0.043 980,000-0.042
490,000-0.043 800,000-0.042 ]/-//[ 500,000-0.04
1,500,000-0.039 1,500,000-0.038 1,720,000-0.037
800,000-0.035 730,000-0.036 ]< >
67509 京東瑞銀四六牛Ｅ < >[ 220,000-0.044 Y20,000-0.043 265,000-0.053
900,000-0.054 370,000-0.064 ]/-//[ 515,000-0.072
20,000-0.075 1,315,000-0.072 5,000-0.075
1,750,000-0.076 310,000-0.075 5,000-0.074 10,000-0.08
195,000-0.084 ]< >
67510 恒指瑞銀六九牛Ｐ < >[ 100,000-0.03 420,000-0.028 1,070,000-0.027
850,000-0.026 10,000-0.025 7,800,000-0.026 80,000-0.027
290,000-0.028 740,000-0.03 500,000-0.031 920,000-0.03
200,000-0.031 250,000-0.03 300,000-0.029 250,000-0.028
550,000-0.027 15,940,000-0.026 120,000-0.027
30,000-0.026 930,000-0.027 1,380,000-0.026
700,000-0.028 700,000-0.027 920,000-0.028 350,000-0.027
Y700,000-0.027 700,000-0.028 3,210,000-0.029
12,730,000-0.03 1,880,000-0.033 850,000-0.034
700,000-0.033 Y440,000-0.034 260,000-0.034
1,320,000-0.033 500,000-0.034 1,020,000-0.035
Y350,000-0.034 60,000-0.034 1,230,000-0.033
140,000-0.034 2,050,000-0.033 840,000-0.034
970,000-0.036 1,310,000-0.035 1,080,000-0.037
Y360,000-0.038 210,000-0.038 2,100,000-0.039
390,000-0.04 360,000-0.039 500,000-0.038
1,090,000-0.037 260,000-0.036 400,000-0.037
6,460,000-0.036 960,000-0.037 420,000-0.036
2,030,000-0.035 990,000-0.036 70,000-0.035
1,010,000-0.034 220,000-0.033 720,000-0.034
10,000-0.035 350,000-0.034 560,000-0.035
1,240,000-0.036 580,000-0.037 2,190,000-0.036
500,000-0.037 500,000-0.038 940,000-0.037 280,000-0.036
60,000-0.037 100,000-0.036 600,000-0.038 200,000-0.039
250,000-0.038 420,000-0.037 660,000-0.036 980,000-0.035
370,000-0.036 1,010,000-0.035 1,160,000-0.036
Y130,000-0.036 500,000-0.036 2,450,000-0.034
1,130,000-0.033 490,000-0.034 1,200,000-0.035
50,000-0.034 20,000-0.035 1,810,000-0.036 100,000-0.037
30,000-0.036 Y110,000-0.036 1,320,000-0.036
2,270,000-0.035 2,050,000-0.036 200,000-0.037
3,450,000-0.038 3,010,000-0.039 720,000-0.04
160,000-0.041 500,000-0.04 250,000-0.041 300,000-0.04
10,000-0.039 330,000-0.04 1,300,000-0.039 320,000-0.038
100,000-0.039 310,000-0.038 1,700,000-0.037
510,000-0.036 290,000-0.038 170,000-0.037
1,830,000-0.038 120,000-0.037 1,120,000-0.036
2,080,000-0.035 1,090,000-0.034 Y410,000-0.034
1,480,000-0.035 Y410,000-0.035 380,000-0.035
1,180,000-0.036 200,000-0.037 260,000-0.036
200,000-0.037 300,000-0.035 5,160,000-0.033
1,520,000-0.034 230,000-0.035 660,000-0.036
1,170,000-0.037 1,550,000-0.038 Y1,000,000-0.038
580,000-0.038 1,440,000-0.037 20,000-0.038
890,000-0.039 1,740,000-0.04 400,000-0.041 60,000-0.04
300,000-0.041 Y100,000-0.042 1,380,000-0.042
1,300,000-0.043 370,000-0.044 1,700,000-0.045
570,000-0.046 150,000-0.045 370,000-0.044 50,000-0.045
120,000-0.046 1,600,000-0.045 170,000-0.046
10,000-0.045 430,000-0.046 Y320,000-0.046 100,000-0.046
70,000-0.047 120,000-0.046 4,780,000-0.047
1,420,000-0.046 450,000-0.045 650,000-0.046
1,220,000-0.047 540,000-0.048 1,650,000-0.047
50,000-0.048 30,000-0.047 1,380,000-0.046
1,130,000-0.047 1,350,000-0.048 950,000-0.047
1,150,000-0.046 180,000-0.045 1,240,000-0.046
50,000-0.047 100,000-0.046 600,000-0.045 350,000-0.046
500,000-0.047 1,090,000-0.048 1,020,000-0.049
50,000-0.05 640,000-0.051 50,000-0.05 620,000-0.051
3,610,000-0.05 440,000-0.052 2,110,000-0.051
740,000-0.05 5,980,000-0.052 370,000-0.053
2,750,000-0.052 980,000-0.053 2,560,000-0.054
2,220,000-0.053 1,390,000-0.054 ]/-//[ 340,000-0.053
50,000-0.054 120,000-0.053 330,000-0.055 Y210,000-0.055
1,050,000-0.055 150,000-0.054 450,000-0.055
2,620,000-0.056 300,000-0.057 1,070,000-0.056
9,560,000-0.058 480,000-0.057 10,380,000-0.055
Y750,000-0.055 260,000-0.054 180,000-0.053
1,170,000-0.054 1,100,000-0.055 390,000-0.054
20,000-0.053 2,310,000-0.054 300,000-0.053
550,000-0.054 150,000-0.055 850,000-0.056 290,000-0.057
1,500,000-0.056 400,000-0.057 Y750,000-0.057
340,000-0.057 520,000-0.056 320,000-0.057 Y70,000-0.057
1,400,000-0.057 220,000-0.056 20,000-0.054
360,000-0.055 320,000-0.057 2,610,000-0.058
1,840,000-0.059 760,000-0.06 1,480,000-0.061
540,000-0.062 240,000-0.061 220,000-0.062 620,000-0.061
1,590,000-0.062 1,590,000-0.064 1,790,000-0.063
70,000-0.064 1,560,000-0.065 Y500,000-0.064
1,500,000-0.064 1,480,000-0.065 130,000-0.064
20,000-0.063 630,000-0.062 200,000-0.063 170,000-0.064
1,620,000-0.063 1,900,000-0.064 1,190,000-0.063
1,260,000-0.064 720,000-0.065 100,000-0.066
140,000-0.065 80,000-0.066 100,000-0.065 400,000-0.064
890,000-0.063 180,000-0.062 3,510,000-0.063
700,000-0.064 1,380,000-0.065 80,000-0.064
250,000-0.065 920,000-0.063 40,000-0.064
1,950,000-0.063 620,000-0.064 250,000-0.063 ]< >
67511 恒指瑞銀六九牛Ｘ < >[ 110,000-0.044 40,000-0.045 800,000-0.039
250,000-0.051 50,000-0.049 60,000-0.048 50,000-0.054
20,000-0.059 40,000-0.06 Y50,000-0.059 30,000-0.062 ]
/-//[ 70,000-0.073 80,000-0.078 50,000-0.079
190,000-0.076 800,000-0.077 ]< >
67512 騰訊瑞銀四八牛Ｍ < >[ 100,000-0.104 845,000-0.105 200,000-0.104
100,000-0.107 100,000-0.108 100,000-0.107 615,000-0.105
2,030,000-0.106 2,680,000-0.105 2,450,000-0.107
490,000-0.106 1,250,000-0.11 490,000-0.113 40,000-0.114
100,000-0.115 300,000-0.117 200,000-0.119 720,000-0.117
]/-//[ 10,000-0.114 980,000-0.116 1,270,000-0.117 ]< >
67515 比迪瑞銀四八熊Ｂ < >[ 1,825,000-0.064 200,000-0.065 425,000-0.063
1,300,000-0.064 500,000-0.06 ]/-//[ 2,050,000-0.06 ]< >
67516 比迪瑞銀四八熊Ｃ < >[ 1,100,000-0.084 1,700,000-0.083 1,925,000-0.084
500,000-0.083 1,400,000-0.082 25,000-0.081 25,000-0.082
25,000-0.081 1,775,000-0.082 50,000-0.083 75,000-0.082
1,525,000-0.084 50,000-0.085 675,000-0.084
1,575,000-0.083 175,000-0.08 200,000-0.079 25,000-0.08 ]
/-//[ 50,000-0.08 250,000-0.079 50,000-0.081
1,050,000-0.079 ]< >
67518 港交瑞銀四十牛Ａ < >[ 720,000-0.09 ]/-//[ 30,000-0.101 25,000-0.099 ]< >
67521 快手瑞銀四乙牛Ｂ < >[ ]/-//[ 30,000-0.119 30,000-0.121 ]< >
67527 李寧瑞銀五十牛Ａ < >[ 100,000-0.11 100,000-0.112 ]/-//[ 50,000-0.127 ]< >
67528 恒指瑞銀六九牛Ｃ < >[ 200,000-0.078 Y70,000-0.075 50,000-0.075
50,000-0.088 60,000-0.084 400,000-0.082 50,000-0.09
1,020,000-0.091 150,000-0.093 100,000-0.098 ]/-//[
1,040,000-0.103 Y70,000-0.105 50,000-0.106
100,000-0.111 100,000-0.112 ]< >
67535 恒指瑞銀六九牛Ｏ < >[ 520,000-0.054 340,000-0.053 400,000-0.05
60,000-0.051 100,000-0.058 60,000-0.062 1,070,000-0.061
30,000-0.058 120,000-0.061 140,000-0.062 130,000-0.058
210,000-0.057 70,000-0.06 200,000-0.063 50,000-0.064
20,000-0.067 300,000-0.07 300,000-0.073 10,000-0.075 ]
/-//[ 400,000-0.079 120,000-0.088 10,000-0.086 ]< >
67536 美團匯豐五九熊Ｂ < >[ 120,000-0.106 120,000-0.095 120,000-0.09
120,000-0.089 120,000-0.087 200,000-0.088
1,200,000-0.084 1,200,000-0.083 320,000-0.082
1,200,000-0.083 1,400,000-0.082 ]/-//[ 1,490,000-0.077
900,000-0.08 3,260,000-0.078 1,180,000-0.076
590,000-0.075 2,090,000-0.074 50,000-0.073
2,450,000-0.064 1,220,000-0.063 500,000-0.062 ]< >
67539 比迪匯豐五乙熊Ｅ < >[ 7,000,000-0.056 100,000-0.053 ]/-//[ 650,000-0.053
200,000-0.052 ]< >
67542 恒指匯豐六九牛Ｕ < >[ 150,000-0.046 100,000-0.047 150,000-0.045
500,000-0.046 50,000-0.055 30,000-0.053 100,000-0.057
80,000-0.055 130,000-0.054 70,000-0.053 170,000-0.059
60,000-0.053 100,000-0.054 40,000-0.053 80,000-0.057
70,000-0.058 80,000-0.067 180,000-0.068 120,000-0.065 ]
/-//[ 100,000-0.072 10,000-0.083 50,000-0.084
150,000-0.085 80,000-0.084 500,000-0.083 ]< >
67544 恒指匯豐六九牛Ｖ < >[ 100,000-0.099 ]/-//[ 100,000-0.11 ]< >
67545 恒指匯豐五九牛Ｙ < >[ 210,000-0.025 130,000-0.028 120,000-0.029
40,000-0.027 240,000-0.026 350,000-0.039 60,000-0.037
300,000-0.036 10,000-0.035 200,000-0.038 200,000-0.037
200,000-0.036 720,000-0.034 490,000-0.036 100,000-0.04
2,000,000-0.036 300,000-0.034 3,960,000-0.035
540,000-0.033 50,000-0.034 590,000-0.033 690,000-0.037
150,000-0.038 300,000-0.04 200,000-0.042
2,500,000-0.045 920,000-0.046 400,000-0.047
30,000-0.048 260,000-0.047 20,000-0.048 20,000-0.049
550,000-0.047 400,000-0.046 200,000-0.047 20,000-0.046
20,000-0.045 200,000-0.048 50,000-0.052 470,000-0.051
120,000-0.054 ]/-//[ 260,000-0.058 200,000-0.055
100,000-0.058 100,000-0.062 100,000-0.063 500,000-0.066
4,550,000-0.065 ]< >
67546 恒指匯豐六九牛Ｗ < >[ 50,000-0.053 100,000-0.052 1,400,000-0.053
1,730,000-0.052 1,000,000-0.054 190,000-0.064
420,000-0.06 180,000-0.062 10,000-0.065 20,000-0.066
10,000-0.075 70,000-0.079 10,000-0.081 ]/-//[
300,000-0.089 50,000-0.09 150,000-0.091 ]< >
67547 恒指華泰五九牛Ｒ < >[ 10,000-0.06 90,000-0.056 90,000-0.055
270,000-0.056 270,000-0.057 180,000-0.056
1,890,000-0.055 1,080,000-0.054 2,700,000-0.055
5,210,000-0.054 1,230,000-0.055 990,000-0.056
540,000-0.054 810,000-0.055 2,390,000-0.056
7,930,000-0.055 270,000-0.054 4,420,000-0.055
2,480,000-0.056 860,000-0.055 5,310,000-0.056
810,000-0.058 90,000-0.059 2,160,000-0.062 90,000-0.063
1,930,000-0.062 570,000-0.064 180,000-0.065
920,000-0.063 270,000-0.064 180,000-0.065 180,000-0.066
90,000-0.067 560,000-0.068 540,000-0.066
2,960,000-0.065 1,180,000-0.066 3,430,000-0.065
1,350,000-0.064 360,000-0.065 300,000-0.064
1,470,000-0.063 710,000-0.062 2,060,000-0.063
360,000-0.064 840,000-0.065 6,640,000-0.067
1,580,000-0.066 940,000-0.063 3,500,000-0.064
910,000-0.065 1,960,000-0.064 2,750,000-0.063
630,000-0.064 2,310,000-0.063 2,640,000-0.062
1,740,000-0.063 720,000-0.064 8,430,000-0.065
2,250,000-0.064 90,000-0.063 630,000-0.064
900,000-0.065 360,000-0.066 900,000-0.067
2,010,000-0.068 360,000-0.067 1,260,000-0.068
1,080,000-0.067 360,000-0.068 3,550,000-0.069
1,330,000-0.068 2,830,000-0.069 4,640,000-0.068
3,820,000-0.067 8,880,000-0.066 1,500,000-0.065
1,930,000-0.066 4,250,000-0.067 4,670,000-0.066
270,000-0.065 450,000-0.064 540,000-0.063 810,000-0.064
650,000-0.063 380,000-0.062 1,890,000-0.063
270,000-0.065 90,000-0.063 210,000-0.067 360,000-0.066
110,000-0.068 130,000-0.074 110,000-0.075 10,000-0.076
100,000-0.075 510,000-0.081 510,000-0.08 230,000-0.082
70,000-0.081 200,000-0.083 200,000-0.082 200,000-0.083 ]
/-//[ 10,000-0.083 10,000-0.084 10,000-0.085
160,000-0.088 20,000-0.094 580,000-0.095 500,000-0.096
850,000-0.094 ]< >
67549 恒指法巴六九牛Ｐ < >[ 280,000-0.046 470,000-0.042 90,000-0.044
580,000-0.045 90,000-0.047 1,560,000-0.046
100,000-0.047 50,000-0.046 160,000-0.045 700,000-0.044
90,000-0.043 50,000-0.045 50,000-0.046 100,000-0.051
600,000-0.052 1,000,000-0.054 500,000-0.055
600,000-0.053 170,000-0.056 600,000-0.055 500,000-0.056
260,000-0.057 500,000-0.058 320,000-0.055 470,000-0.054
210,000-0.055 50,000-0.054 220,000-0.052 200,000-0.053
1,870,000-0.052 370,000-0.053 40,000-0.056
240,000-0.055 8,120,000-0.056 320,000-0.057
1,660,000-0.056 40,000-0.055 180,000-0.054
180,000-0.055 2,110,000-0.057 1,740,000-0.055
50,000-0.053 2,030,000-0.054 260,000-0.053 50,000-0.052
660,000-0.051 500,000-0.052 1,700,000-0.053
2,290,000-0.052 100,000-0.053 180,000-0.054
380,000-0.058 150,000-0.057 440,000-0.058 50,000-0.057
210,000-0.056 50,000-0.053 50,000-0.052 80,000-0.053
30,000-0.054 10,000-0.052 20,000-0.056 150,000-0.057
330,000-0.055 Y40,000-0.058 10,000-0.058 600,000-0.06
320,000-0.062 300,000-0.063 340,000-0.064 840,000-0.063
810,000-0.064 400,000-0.065 330,000-0.066 720,000-0.065
50,000-0.066 530,000-0.065 1,400,000-0.064
300,000-0.065 580,000-0.066 190,000-0.068 20,000-0.069
1,140,000-0.07 410,000-0.072 ]/-//[ 220,000-0.071
320,000-0.073 19,820,000-0.077 180,000-0.075
1,590,000-0.073 1,360,000-0.072 2,090,000-0.073
250,000-0.075 180,000-0.074 2,830,000-0.075
1,320,000-0.073 340,000-0.077 40,000-0.079 250,000-0.08
660,000-0.083 340,000-0.084 800,000-0.083 950,000-0.08
300,000-0.081 630,000-0.082 190,000-0.081 40,000-0.082
500,000-0.083 70,000-0.081 170,000-0.082
1,080,000-0.081 90,000-0.082 360,000-0.081 ]< >
67551 恒指法巴六九牛Ｖ < >[ 530,000-0.053 30,000-0.052 50,000-0.054
1,100,000-0.056 5,420,000-0.053 330,000-0.055
1,130,000-0.054 Y200,000-0.054 100,000-0.055
520,000-0.056 2,000,000-0.061 520,000-0.06
3,900,000-0.061 30,000-0.062 230,000-0.065
270,000-0.066 270,000-0.067 1,150,000-0.066
Y670,000-0.064 100,000-0.062 670,000-0.061
330,000-0.062 330,000-0.063 Y190,000-0.064
450,000-0.064 500,000-0.063 15,890,000-0.065
130,000-0.064 1,160,000-0.063 500,000-0.065
330,000-0.064 3,760,000-0.063 2,390,000-0.062
1,000,000-0.061 2,750,000-0.062 1,100,000-0.061
200,000-0.06 50,000-0.062 250,000-0.065 530,000-0.067
30,000-0.065 350,000-0.067 80,000-0.068 250,000-0.067
580,000-0.066 100,000-0.065 80,000-0.063 10,000-0.064
100,000-0.063 160,000-0.062 740,000-0.063 870,000-0.06
580,000-0.061 130,000-0.066 200,000-0.067 650,000-0.069
180,000-0.071 200,000-0.072 1,050,000-0.073
380,000-0.074 440,000-0.075 1,980,000-0.074
140,000-0.075 50,000-0.076 Y220,000-0.076 230,000-0.076
150,000-0.075 20,000-0.074 200,000-0.075 70,000-0.074
360,000-0.073 Y30,000-0.073 20,000-0.073 430,000-0.074
330,000-0.073 150,000-0.072 1,410,000-0.073
30,000-0.074 1,300,000-0.076 430,000-0.077
1,080,000-0.078 260,000-0.077 190,000-0.078
110,000-0.079 500,000-0.078 200,000-0.079 530,000-0.08
100,000-0.079 200,000-0.08 390,000-0.081 ]/-//[
3,800,000-0.08 980,000-0.082 300,000-0.081
170,000-0.085 4,220,000-0.086 600,000-0.082 30,000-0.08
250,000-0.081 380,000-0.083 1,880,000-0.084
100,000-0.085 30,000-0.086 20,000-0.089 500,000-0.088
30,000-0.089 50,000-0.09 500,000-0.091 600,000-0.092
30,000-0.09 680,000-0.091 1,080,000-0.09 500,000-0.089 ]
< >
67555 恒指法巴六九牛Ｄ < >[ 3,250,000-0.248 6,240,000-0.247 6,140,000-0.245 ]
/-//[ ]< >
67556 恒指法巴六九牛Ｎ < >[ 1,010,000-0.231 2,030,000-0.229 50,000-0.227
50,000-0.235 ]/-//[ ]< >
67566 美團法巴四甲牛Ｚ < >[ 500,000-0.315 450,000-0.32 ]/-//[ ]< >
67571 比迪法巴四甲熊Ｔ < >[ 500,000-0.046 250,000-0.043 ]/-//[ ]< >
67576 恒指法巴六九牛Ｙ < >[ 340,000-0.054 210,000-0.052 700,000-0.054
600,000-0.056 80,000-0.055 100,000-0.054
5,200,000-0.053 400,000-0.054 200,000-0.055
530,000-0.06 5,730,000-0.061 100,000-0.066
590,000-0.064 170,000-0.063 1,000,000-0.065
520,000-0.064 1,550,000-0.062 190,000-0.063
30,000-0.061 150,000-0.064 720,000-0.067 450,000-0.066
10,000-0.065 200,000-0.062 480,000-0.064 170,000-0.061
280,000-0.06 230,000-0.069 1,220,000-0.072
600,000-0.074 240,000-0.073 140,000-0.074 30,000-0.08
10,000-0.079 ]/-//[ 200,000-0.08 Y100,000-0.083
2,100,000-0.085 190,000-0.086 50,000-0.088
2,070,000-0.09 600,000-0.089 170,000-0.091 310,000-0.09
80,000-0.089 970,000-0.09 ]< >
67577 恒指法巴六九牛Ｆ < >[ 1,000,000-0.066 2,000,000-0.065 60,000-0.066
1,750,000-0.061 2,800,000-0.062 10,000-0.064
2,030,000-0.065 400,000-0.064 1,540,000-0.063
140,000-0.062 1,950,000-0.063 500,000-0.062
250,000-0.063 880,000-0.062 630,000-0.061 60,000-0.062
130,000-0.063 1,210,000-0.062 150,000-0.061
60,000-0.062 60,000-0.063 60,000-0.062 60,000-0.063
150,000-0.062 50,000-0.063 1,000,000-0.064
180,000-0.063 70,000-0.07 70,000-0.069 160,000-0.07
1,000,000-0.069 220,000-0.073 50,000-0.074
300,000-0.075 1,350,000-0.072 60,000-0.07
7,810,000-0.074 1,270,000-0.072 280,000-0.073
1,000,000-0.075 110,000-0.074 2,690,000-0.072
30,000-0.071 1,170,000-0.072 150,000-0.07
1,000,000-0.069 30,000-0.07 500,000-0.071 500,000-0.07
2,700,000-0.072 100,000-0.073 60,000-0.071
3,020,000-0.075 5,770,000-0.076 160,000-0.075
1,200,000-0.073 530,000-0.07 100,000-0.072
1,500,000-0.069 450,000-0.071 200,000-0.072
1,000,000-0.073 1,000,000-0.074 50,000-0.073
2,990,000-0.075 550,000-0.078 20,000-0.079
740,000-0.078 50,000-0.079 780,000-0.08 850,000-0.081
460,000-0.082 10,000-0.083 50,000-0.082 10,000-0.083
1,300,000-0.081 50,000-0.083 1,000,000-0.081
50,000-0.083 520,000-0.086 230,000-0.087 740,000-0.088
1,200,000-0.087 100,000-0.086 100,000-0.087
460,000-0.088 310,000-0.089 ]/-//[ 100,000-0.091
100,000-0.093 100,000-0.094 100,000-0.089
2,740,000-0.09 Y20,000-0.092 1,550,000-0.092
100,000-0.094 40,000-0.093 100,000-0.095
1,600,000-0.096 100,000-0.099 60,000-0.098
1,110,000-0.099 1,380,000-0.10 100,000-0.099
230,000-0.098 100,000-0.10 100,000-0.099 200,000-0.098
100,000-0.097 450,000-0.099 100,000-0.098 200,000-0.099
100,000-0.10 70,000-0.099 610,000-0.098 ]< >
67578 恒指法巴六九牛Ｈ < >[ 1,080,000-0.075 400,000-0.073 200,000-0.071
650,000-0.08 140,000-0.081 100,000-0.082
1,000,000-0.085 70,000-0.083 70,000-0.084 10,000-0.082
300,000-0.079 300,000-0.091 200,000-0.092 50,000-0.091
200,000-0.096 150,000-0.097 200,000-0.095 ]/-//[
400,000-0.099 1,040,000-0.103 300,000-0.099
600,000-0.10 2,570,000-0.103 300,000-0.106
100,000-0.107 100,000-0.108 1,400,000-0.107 ]< >
67586 恒指匯豐六十牛Ａ < >[ 1,010,000-0.065 590,000-0.067 690,000-0.066
50,000-0.065 680,000-0.071 580,000-0.077
12,000,000-0.076 100,000-0.077 200,000-0.071
220,000-0.074 210,000-0.078 10,000-0.081 ]/-//[
50,000-0.105 ]< >
67617 中芯中銀四乙牛Ｈ < >[ 100,000-0.03 300,000-0.032 200,000-0.033 ]
/-//[ ]< >
67618 阿里中銀四乙牛Ｃ < >[ 20,000-0.078 10,000-0.096 ]/-//[ ]< >
67628 恒指國君四九牛Ｈ < >[ 10,000-0.093 10,000-0.103 10,000-0.12 ]/-//[ ]< >
67635 恒指法巴六九牛Ｋ < >[ 100,000-0.062 100,000-0.06 50,000-0.068
10,000-0.065 100,000-0.069 50,000-0.067 50,000-0.069
100,000-0.071 50,000-0.068 50,000-0.067 50,000-0.065
50,000-0.067 50,000-0.071 50,000-0.073 50,000-0.076
50,000-0.078 150,000-0.08 50,000-0.084 ]/-//[
100,000-0.088 50,000-0.086 50,000-0.085 100,000-0.088
140,000-0.096 100,000-0.095 50,000-0.096 150,000-0.095 ]
< >
67641 阿里匯豐五六牛Ａ < >[ 240,000-0.157 120,000-0.159 360,000-0.16
240,000-0.153 120,000-0.157 120,000-0.163 ]/-//[
360,000-0.167 120,000-0.17 240,000-0.169 ]< >
67643 平安匯豐五十牛Ｇ < >[ 10,000-0.083 ]/-//[ ]< >
67647 騰訊匯豐五六牛Ｅ < >[ 5,000-0.173 5,000-0.177 ]/-//[ ]< >
67655 阿里摩利四八牛Ａ < >[ 780,000-0.057 100,000-0.058 50,000-0.061
150,000-0.066 50,000-0.068 110,000-0.062 770,000-0.063
1,080,000-0.067 1,150,000-0.07 110,000-0.068
160,000-0.066 60,000-0.064 500,000-0.067 350,000-0.066
1,160,000-0.071 50,000-0.069 100,000-0.071 50,000-0.07
990,000-0.072 500,000-0.073 1,930,000-0.074
10,000-0.076 ]/-//[ 10,000-0.076 40,000-0.075
50,000-0.076 760,000-0.077 460,000-0.08 310,000-0.079
80,000-0.08 10,000-0.079 40,000-0.081 120,000-0.08 ]< >
67663 美團法興四九牛Ｄ < >[ 10,000-0.186 10,000-0.184 980,000-0.187
800,000-0.184 450,000-0.198 ]/-//[ 540,000-0.216 ]< >
67666 阿里法興四七牛Ｏ < >[ 50,000-0.056 180,000-0.057 30,000-0.066
260,000-0.065 240,000-0.064 590,000-0.068 200,000-0.069
100,000-0.068 20,000-0.07 930,000-0.069 110,000-0.068
200,000-0.064 100,000-0.065 180,000-0.068 20,000-0.07
710,000-0.072 100,000-0.073 50,000-0.075 130,000-0.073
950,000-0.072 30,000-0.071 300,000-0.072 200,000-0.073
240,000-0.075 50,000-0.076 ]/-//[ 50,000-0.077
1,330,000-0.078 100,000-0.08 60,000-0.081 240,000-0.08
300,000-0.081 110,000-0.08 100,000-0.081 ]< >
67667 阿里法興四九牛Ｃ < >[ 30,000-0.25 ]/-//[ 100,000-0.255 ]< >
67669 恒指法興六八牛Ｒ < >[ 720,000-0.028 720,000-0.029 500,000-0.024
100,000-0.027 80,000-0.024 50,000-0.028 100,000-0.029
630,000-0.028 Y90,000-0.028 600,000-0.028 150,000-0.027
1,000,000-0.026 690,000-0.024 170,000-0.025
460,000-0.026 50,000-0.028 230,000-0.026
1,670,000-0.027 210,000-0.028 300,000-0.027
520,000-0.026 280,000-0.025 200,000-0.024 50,000-0.025
20,000-0.024 260,000-0.025 20,000-0.024 550,000-0.026
Y270,000-0.026 180,000-0.026 20,000-0.027 270,000-0.028
80,000-0.027 10,000-0.03 250,000-0.031 20,000-0.032
220,000-0.033 100,000-0.031 230,000-0.032 770,000-0.033
1,000,000-0.034 2,200,000-0.033 600,000-0.035
280,000-0.038 Y320,000-0.037 920,000-0.036
110,000-0.035 30,000-0.036 20,000-0.035 880,000-0.032
50,000-0.033 220,000-0.032 900,000-0.033 80,000-0.035
1,080,000-0.036 670,000-0.035 210,000-0.036
640,000-0.037 700,000-0.035 290,000-0.033 320,000-0.034
Y310,000-0.034 4,250,000-0.032 20,000-0.033
150,000-0.032 100,000-0.033 2,540,000-0.034
150,000-0.035 80,000-0.036 Y500,000-0.035 50,000-0.036
Y420,000-0.036 1,000,000-0.034 Y180,000-0.036
190,000-0.038 820,000-0.039 1,650,000-0.038
660,000-0.04 370,000-0.038 590,000-0.037 40,000-0.036
220,000-0.037 Y190,000-0.038 150,000-0.035
490,000-0.034 80,000-0.035 150,000-0.034 Y240,000-0.034
50,000-0.034 Y50,000-0.034 100,000-0.034 100,000-0.035
1,000,000-0.034 330,000-0.035 1,710,000-0.033
Y190,000-0.033 120,000-0.033 Y200,000-0.033
50,000-0.033 110,000-0.034 100,000-0.035 100,000-0.036
340,000-0.037 Y300,000-0.038 480,000-0.038
200,000-0.036 170,000-0.037 700,000-0.038 250,000-0.039
2,310,000-0.04 300,000-0.041 3,860,000-0.04
500,000-0.041 1,640,000-0.042 1,000,000-0.043
300,000-0.044 600,000-0.045 140,000-0.044
2,030,000-0.045 40,000-0.046 230,000-0.047
1,620,000-0.046 10,000-0.048 2,550,000-0.047
1,320,000-0.046 990,000-0.047 1,300,000-0.046
590,000-0.047 400,000-0.048 300,000-0.049 410,000-0.048
500,000-0.047 540,000-0.046 1,920,000-0.047
7,140,000-0.046 100,000-0.045 1,990,000-0.046
930,000-0.047 30,000-0.045 4,860,000-0.046
1,360,000-0.048 4,280,000-0.05 1,300,000-0.051
750,000-0.05 330,000-0.051 10,000-0.052 100,000-0.051
950,000-0.052 1,000,000-0.053 660,000-0.051
220,000-0.052 420,000-0.051 550,000-0.053
Y100,000-0.054 100,000-0.054 330,000-0.053
Y160,000-0.053 Y50,000-0.054 2,570,000-0.054 ]/-//[
500,000-0.055 350,000-0.056 170,000-0.055 930,000-0.056
50,000-0.057 940,000-0.059 270,000-0.057 Y180,000-0.056
1,130,000-0.056 60,000-0.055 500,000-0.056
560,000-0.055 200,000-0.054 60,000-0.055 570,000-0.054
750,000-0.055 560,000-0.053 2,760,000-0.054
700,000-0.057 280,000-0.058 490,000-0.057 110,000-0.056
50,000-0.057 220,000-0.056 100,000-0.055 430,000-0.057
40,000-0.058 420,000-0.059 Y170,000-0.06
1,000,000-0.059 50,000-0.06 1,670,000-0.059
100,000-0.061 390,000-0.062 550,000-0.063 140,000-0.064
100,000-0.065 340,000-0.064 110,000-0.065 200,000-0.066
30,000-0.065 100,000-0.064 100,000-0.065 650,000-0.066
750,000-0.065 300,000-0.064 310,000-0.063 10,000-0.062
200,000-0.063 10,000-0.062 30,000-0.063 230,000-0.065
300,000-0.064 410,000-0.063 220,000-0.064
1,740,000-0.065 290,000-0.064 180,000-0.065
220,000-0.066 100,000-0.067 200,000-0.065
1,220,000-0.064 Y330,000-0.063 630,000-0.064
620,000-0.065 40,000-0.066 Y740,000-0.066 800,000-0.065
490,000-0.063 100,000-0.065 500,000-0.064 650,000-0.065
50,000-0.064 Y160,000-0.064 650,000-0.064 ]< >
67670 恒指法興六八牛Ｓ < >[ 200,000-0.038 1,550,000-0.035 130,000-0.036
230,000-0.035 410,000-0.034 1,000,000-0.032
50,000-0.035 780,000-0.036 460,000-0.035
2,000,000-0.041 1,950,000-0.042 140,000-0.045
190,000-0.048 200,000-0.047 100,000-0.045 400,000-0.048
450,000-0.045 50,000-0.043 2,000,000-0.047
320,000-0.046 400,000-0.047 150,000-0.048 200,000-0.054
340,000-0.056 330,000-0.055 890,000-0.056 10,000-0.058
670,000-0.055 200,000-0.061 30,000-0.062 1,800,000-0.06
1,450,000-0.062 170,000-0.063 ]/-//[ 380,000-0.064
200,000-0.068 10,000-0.067 20,000-0.066 50,000-0.064
3,000,000-0.063 450,000-0.066 600,000-0.067
3,350,000-0.066 500,000-0.068 2,000,000-0.069
10,000-0.071 140,000-0.072 100,000-0.076 20,000-0.075
10,000-0.074 850,000-0.075 300,000-0.072 100,000-0.071
310,000-0.072 320,000-0.073 200,000-0.074
3,000,000-0.072 200,000-0.073 300,000-0.075
1,530,000-0.074 620,000-0.073 ]< >
67671 恒指法興六七牛Ｎ < >[ 500,000-0.044 600,000-0.047 360,000-0.053
1,110,000-0.056 140,000-0.058 1,110,000-0.057
20,000-0.055 120,000-0.069 ]/-//[ 1,500,000-0.074
700,000-0.084 1,700,000-0.083 780,000-0.084
1,260,000-0.083 ]< >
67674 恒科法興四十牛Ｃ < >[ 20,000-0.082 ]/-//[ ]< >
67676 恒指法興六九牛Ｕ < >[ 100,000-0.058 30,000-0.056 1,090,000-0.057
2,000,000-0.055 50,000-0.054 210,000-0.053
270,000-0.055 20,000-0.054 Y380,000-0.054 130,000-0.054
1,430,000-0.055 200,000-0.054 240,000-0.056
1,800,000-0.054 10,000-0.052 690,000-0.053
450,000-0.054 3,090,000-0.059 100,000-0.06
310,000-0.061 140,000-0.062 360,000-0.063 100,000-0.064
550,000-0.065 2,880,000-0.066 1,070,000-0.065
10,000-0.063 270,000-0.06 1,010,000-0.064 300,000-0.065
10,000-0.066 10,000-0.064 1,050,000-0.063 990,000-0.06
150,000-0.063 890,000-0.064 1,440,000-0.066
50,000-0.067 240,000-0.066 1,000,000-0.065 90,000-0.063
50,000-0.062 1,000,000-0.064 100,000-0.062
290,000-0.061 20,000-0.062 400,000-0.061 1,230,000-0.06
50,000-0.061 160,000-0.06 300,000-0.061 150,000-0.063
50,000-0.064 890,000-0.063 400,000-0.065 200,000-0.066
1,000,000-0.067 150,000-0.066 100,000-0.065
130,000-0.067 1,000,000-0.068 180,000-0.07
850,000-0.071 5,000,000-0.073 150,000-0.072
1,100,000-0.073 3,350,000-0.074 1,100,000-0.075
2,960,000-0.074 40,000-0.073 1,000,000-0.076
1,090,000-0.073 200,000-0.072 1,000,000-0.074
80,000-0.078 1,000,000-0.077 20,000-0.08 10,000-0.081
10,000-0.08 40,000-0.081 100,000-0.08 510,000-0.081 ]
/-//[ 30,000-0.08 200,000-0.086 100,000-0.084
1,010,000-0.082 350,000-0.081 500,000-0.08 20,000-0.081
40,000-0.083 100,000-0.085 650,000-0.084 100,000-0.085
100,000-0.086 200,000-0.088 180,000-0.09 190,000-0.092
10,000-0.091 60,000-0.092 200,000-0.09 900,000-0.091
250,000-0.092 120,000-0.09 1,600,000-0.091 20,000-0.09
350,000-0.091 ]< >
67678 恒指法興六九牛Ｖ < >[ 200,000-0.065 140,000-0.064 1,070,000-0.062
20,000-0.061 300,000-0.062 200,000-0.06 480,000-0.062
10,000-0.061 130,000-0.063 100,000-0.062 50,000-0.063
2,000,000-0.068 1,190,000-0.069 240,000-0.07
130,000-0.069 810,000-0.071 610,000-0.074 150,000-0.075
500,000-0.073 200,000-0.07 500,000-0.075 50,000-0.073
680,000-0.071 700,000-0.07 50,000-0.068 50,000-0.073
200,000-0.08 20,000-0.083 730,000-0.082 200,000-0.084
Y500,000-0.086 500,000-0.086 520,000-0.088
1,500,000-0.09 ]/-//[ 20,000-0.092 1,250,000-0.094
310,000-0.095 510,000-0.091 380,000-0.09 30,000-0.095
150,000-0.097 150,000-0.098 520,000-0.099 40,000-0.10
220,000-0.101 100,000-0.099 90,000-0.10 100,000-0.102
70,000-0.099 120,000-0.10 80,000-0.099 30,000-0.101 ]< >
67680 騰訊法興四八牛Ｏ < >[ 1,200,000-0.096 635,000-0.093 795,000-0.095
275,000-0.097 410,000-0.10 1,145,000-0.104 ]/-//[ ]< >
67684 中芯法興四甲牛Ａ < >[ 395,000-0.066 100,000-0.071 2,500-0.072 ]/-//[
40,000-0.073 187,500-0.074 400,000-0.073 52,500-0.074
897,500-0.076 947,500-0.075 100,000-0.074 ]< >
67687 比迪法興四甲牛Ａ < >[ 200,000-0.074 375,000-0.076 ]/-//[ ]< >
67689 平安法興五甲牛Ａ < >[ 50,000-0.085 100,000-0.086 50,000-0.09 ]/-//[
100,000-0.094 ]< >
67690 阿里法興四八牛Ｊ < >[ 2,000,000-0.161 380,000-0.163 500,000-0.16
360,000-0.166 290,000-0.169 340,000-0.166 620,000-0.167
50,000-0.166 ]/-//[ 110,000-0.173 50,000-0.171
70,000-0.175 400,000-0.176 50,000-0.175 890,000-0.174
9,110,000-0.173 ]< >
67691 恒指法興六八牛Ｔ < >[ 50,000-0.086 100,000-0.092 100,000-0.096
50,000-0.10 ]/-//[ ]< >
67692 恒指法興六九牛Ｗ < >[ 50,000-0.08 700,000-0.081 90,000-0.082
20,000-0.081 30,000-0.08 60,000-0.081 2,000,000-0.087
1,090,000-0.092 3,290,000-0.093 140,000-0.092
60,000-0.087 1,000,000-0.094 100,000-0.101 200,000-0.10
]/-//[ 10,000-0.11 200,000-0.113 1,000,000-0.108
200,000-0.118 540,000-0.12 130,000-0.117 10,000-0.119 ]
< >
67694 恒指法興六九牛Ｘ < >[ 200,000-0.102 10,000-0.107 200,000-0.112
40,000-0.12 30,000-0.121 ]/-//[ 20,000-0.122
20,000-0.123 10,000-0.122 10,000-0.125 ]< >
67695 恒指法興六九牛Ｙ < >[ 10,000-0.102 10,000-0.103 ]/-//[ ]< >
67696 恒指法興六九牛Ｚ < >[ 50,000-0.114 200,000-0.113 30,000-0.111
50,000-0.119 ]/-//[ 200,000-0.143 ]< >
67697 恒指法興六九牛Ａ < >[ 50,000-0.136 50,000-0.137 20,000-0.136
50,000-0.143 ]/-//[ 180,000-0.165 20,000-0.163 ]< >
67698 恒指法興六九牛Ｂ < >[ 50,000-0.135 ]/-//[ 50,000-0.167 40,000-0.175 ]< >
67699 恒指法興六八牛Ｕ < >[ 180,000-0.149 100,000-0.146 40,000-0.155
300,000-0.158 100,000-0.159 30,000-0.154 30,000-0.16
10,000-0.163 10,000-0.166 Y20,000-0.168 130,000-0.168
100,000-0.172 40,000-0.176 ]/-//[ 110,000-0.177
200,000-0.186 100,000-0.184 ]< >
67700 恒指法興五九牛Ｉ < >[ ]/-//[ 30,000-0.196 ]< >
67701 恒指法興五九牛Ｋ < >[ 20,000-0.189 ]/-//[ 20,000-0.21 ]< >
67709 恒指法興五九牛Ｌ < >[ 10,000-0.19 10,000-0.189 10,000-0.194 10,000-0.195
]/-//[ 300,000-0.227 300,000-0.226 ]< >
67713 騰訊法興四九牛Ｒ < >[ 605,000-0.057 90,000-0.058 530,000-0.06
15,000-0.059 1,105,000-0.058 1,100,000-0.057
1,000,000-0.058 100,000-0.059 495,000-0.063
220,000-0.068 ]/-//[ 500,000-0.07 690,000-0.069
55,000-0.07 ]< >
67715 恒指花旗四七牛Ｙ < >[ 220,000-0.041 170,000-0.038 Y60,000-0.039
100,000-0.039 Y190,000-0.039 4,700,000-0.039
740,000-0.038 560,000-0.036 860,000-0.035 710,000-0.034
290,000-0.033 10,000-0.035 280,000-0.037 50,000-0.038
220,000-0.037 230,000-0.036 610,000-0.039 150,000-0.038
4,330,000-0.039 210,000-0.038 1,800,000-0.037
310,000-0.038 490,000-0.037 530,000-0.036 450,000-0.035
300,000-0.036 400,000-0.037 600,000-0.036 300,000-0.038
300,000-0.037 430,000-0.036 800,000-0.037 100,000-0.036
750,000-0.037 330,000-0.038 1,630,000-0.037
510,000-0.043 430,000-0.045 480,000-0.044 400,000-0.045
380,000-0.046 350,000-0.05 220,000-0.049 430,000-0.047
190,000-0.048 400,000-0.046 60,000-0.047 10,000-0.046
270,000-0.044 5,630,000-0.043 490,000-0.046
330,000-0.047 350,000-0.046 2,790,000-0.045
3,610,000-0.044 320,000-0.046 2,780,000-0.045
1,450,000-0.046 1,570,000-0.045 240,000-0.046
170,000-0.047 120,000-0.046 170,000-0.045 50,000-0.043
1,020,000-0.044 550,000-0.043 330,000-0.044
1,480,000-0.042 120,000-0.041 Y210,000-0.041
650,000-0.041 3,600,000-0.042 10,030,000-0.043
35,130,000-0.044 50,000-0.045 400,000-0.044
4,570,000-0.045 3,650,000-0.043 400,000-0.045
2,040,000-0.046 1,040,000-0.047 130,000-0.046
2,960,000-0.047 3,090,000-0.048 12,430,000-0.049
6,260,000-0.048 14,750,000-0.047 12,430,000-0.048
3,500,000-0.046 12,700,000-0.045 800,000-0.044
10,300,000-0.045 10,000-0.046 1,050,000-0.045
4,370,000-0.046 950,000-0.045 260,000-0.044
2,160,000-0.043 3,330,000-0.042 1,700,000-0.043
60,000-0.044 3,590,000-0.045 6,380,000-0.044
940,000-0.045 1,360,000-0.044 150,000-0.043
43,160,000-0.042 280,700,000-0.041 10,170,000-0.042
19,950,000-0.041 26,470,000-0.042 77,990,000-0.043
1,640,000-0.044 16,930,000-0.045 11,470,000-0.046
910,000-0.045 880,000-0.044 140,000-0.045
1,010,000-0.046 1,540,000-0.047 1,680,000-0.048
690,000-0.05 Y10,000-0.05 1,900,000-0.05
1,130,000-0.052 700,000-0.053 1,610,000-0.054
690,000-0.053 270,000-0.054 200,000-0.053 30,000-0.052
Y50,000-0.052 270,000-0.052 1,510,000-0.054
330,000-0.055 50,000-0.054 160,000-0.055 820,000-0.056
13,300,000-0.055 880,000-0.057 1,820,000-0.055
1,000,000-0.056 710,000-0.055 3,820,000-0.054
50,000-0.053 1,700,000-0.055 200,000-0.054
1,560,000-0.055 1,470,000-0.054 650,000-0.055
30,000-0.056 130,000-0.057 1,650,000-0.059 590,000-0.06
1,220,000-0.059 340,000-0.06 170,000-0.061
1,670,000-0.06 1,770,000-0.059 100,000-0.06
260,000-0.061 100,000-0.063 ]/-//[ 240,000-0.063
240,000-0.064 3,340,000-0.065 990,000-0.066
3,910,000-0.067 560,000-0.066 1,580,000-0.064
200,000-0.063 100,000-0.064 Y20,000-0.065 350,000-0.064
500,000-0.063 1,080,000-0.062 2,090,000-0.063
2,360,000-0.062 1,800,000-0.063 1,380,000-0.065
1,830,000-0.066 170,000-0.065 1,000,000-0.064
200,000-0.063 500,000-0.066 2,030,000-0.067
3,310,000-0.068 2,550,000-0.067 500,000-0.069
1,280,000-0.07 2,480,000-0.071 440,000-0.072
300,000-0.073 50,000-0.074 50,000-0.073 270,000-0.072
800,000-0.073 530,000-0.074 80,000-0.075 670,000-0.074
830,000-0.075 10,000-0.074 190,000-0.072
1,860,000-0.074 830,000-0.073 1,470,000-0.074
960,000-0.075 340,000-0.074 690,000-0.073 180,000-0.072
330,000-0.075 320,000-0.074 1,550,000-0.075
100,000-0.073 320,000-0.072 1,440,000-0.073
50,000-0.072 1,430,000-0.073 190,000-0.074
180,000-0.073 100,000-0.074 480,000-0.073 ]< >
67718 港交花旗四十牛Ｃ < >[ 625,000-0.105 250,000-0.102 800,000-0.103
125,000-0.104 1,550,000-0.105 500,000-0.104
900,000-0.105 1,000,000-0.104 400,000-0.103
950,000-0.104 1,950,000-0.105 600,000-0.106
950,000-0.108 1,000,000-0.109 1,550,000-0.108
250,000-0.109 1,950,000-0.11 850,000-0.109 400,000-0.11
10,000-0.111 250,000-0.11 ]/-//[ 250,000-0.111
750,000-0.112 150,000-0.111 750,000-0.11 110,000-0.112
150,000-0.114 865,000-0.115 1,000,000-0.116 ]< >
67719 美團花旗四九牛Ｂ < >[ 30,000-0.158 100,000-0.156 ]/-//[ 370,000-0.194 ]
< >
67722 恒指摩通六九牛Ｗ < >[ 240,000-0.044 300,000-0.042 220,000-0.038
100,000-0.04 150,000-0.043 2,540,000-0.042
480,000-0.041 480,000-0.042 850,000-0.043 230,000-0.042
10,000-0.041 Y240,000-0.041 450,000-0.04 230,000-0.041
740,000-0.04 100,000-0.042 1,360,000-0.041 130,000-0.04
150,000-0.041 100,000-0.042 100,000-0.041 100,000-0.042
50,000-0.041 480,000-0.042 80,000-0.041 260,000-0.042
800,000-0.044 360,000-0.045 610,000-0.046
Y240,000-0.047 360,000-0.047 20,000-0.048
1,820,000-0.049 Y200,000-0.048 150,000-0.048
110,000-0.047 350,000-0.048 350,000-0.049 350,000-0.05
350,000-0.051 100,000-0.052 700,000-0.053 100,000-0.051
590,000-0.05 100,000-0.051 280,000-0.05 1,260,000-0.048
210,000-0.05 700,000-0.051 20,000-0.05 Y20,000-0.05
330,000-0.05 330,000-0.051 860,000-0.052 Y120,000-0.051
210,000-0.051 1,200,000-0.05 Y350,000-0.05
330,000-0.051 300,000-0.052 Y240,000-0.052
500,000-0.052 700,000-0.051 450,000-0.05 350,000-0.049
790,000-0.048 1,190,000-0.049 50,000-0.048
1,270,000-0.047 950,000-0.048 500,000-0.047
350,000-0.048 790,000-0.049 500,000-0.05 500,000-0.051
Y240,000-0.05 80,000-0.05 310,000-0.051 380,000-0.052
810,000-0.053 770,000-0.054 120,000-0.052 120,000-0.051
50,000-0.052 100,000-0.05 340,000-0.049 80,000-0.05
60,000-0.049 120,000-0.05 240,000-0.049 160,000-0.048
70,000-0.047 120,000-0.049 290,000-0.05 70,000-0.051
50,000-0.052 400,000-0.053 240,000-0.051 270,000-0.053
100,000-0.054 100,000-0.055 590,000-0.054 500,000-0.055
30,000-0.056 100,000-0.058 290,000-0.059 300,000-0.06
Y240,000-0.059 100,000-0.059 1,390,000-0.06
40,000-0.062 310,000-0.061 490,000-0.06 100,000-0.061
Y100,000-0.061 360,000-0.061 Y220,000-0.062
50,000-0.063 50,000-0.061 150,000-0.063 50,000-0.061
100,000-0.06 50,000-0.061 230,000-0.06 200,000-0.063
340,000-0.064 90,000-0.065 500,000-0.066 240,000-0.065
1,930,000-0.068 40,000-0.069 ]/-//[ 50,000-0.068
150,000-0.07 180,000-0.072 500,000-0.07 100,000-0.069
1,000,000-0.068 40,000-0.069 3,360,000-0.071
930,000-0.072 1,020,000-0.073 200,000-0.074
90,000-0.073 120,000-0.075 1,020,000-0.076 20,000-0.077
3,130,000-0.08 100,000-0.079 280,000-0.08 100,000-0.078
400,000-0.077 100,000-0.079 100,000-0.08 30,000-0.078
Y10,000-0.078 1,120,000-0.079 100,000-0.08
150,000-0.081 1,000,000-0.079 100,000-0.078
500,000-0.081 590,000-0.078 320,000-0.08 190,000-0.079 ]
< >
67723 恒指摩通六九牛Ｚ < >[ 960,000-0.028 320,000-0.03 Y50,000-0.033
810,000-0.037 260,000-0.031 150,000-0.028 120,000-0.029
110,000-0.027 100,000-0.026 10,000-0.027 160,000-0.025
1,000,000-0.026 900,000-0.025 Y100,000-0.02
900,000-0.02 400,000-0.021 22,010,000-0.022
660,000-0.024 4,510,000-0.025 100,000-0.024
630,000-0.028 100,000-0.027 300,000-0.028 60,000-0.029
1,000,000-0.028 610,000-0.027 1,530,000-0.026
100,000-0.027 750,000-0.029 Y420,000-0.028
100,000-0.028 100,000-0.029 210,000-0.028
2,890,000-0.029 Y210,000-0.027 200,000-0.028
Y210,000-0.028 500,000-0.028 30,000-0.029
2,000,000-0.028 140,000-0.027 410,000-0.028
Y410,000-0.027 1,820,000-0.026 2,060,000-0.025
2,000,000-0.026 410,000-0.025 670,000-0.026
180,000-0.025 Y20,000-0.025 Y410,000-0.026
Y110,000-0.025 200,000-0.025 Y600,000-0.026
Y250,000-0.027 100,000-0.026 Y220,000-0.026
Y230,000-0.025 980,000-0.025 Y510,000-0.025
20,000-0.025 Y510,000-0.024 160,000-0.024 20,000-0.025
Y300,000-0.025 Y280,000-0.024 100,000-0.024
60,000-0.022 620,000-0.023 1,560,000-0.024
330,000-0.025 3,350,000-0.026 300,000-0.024
460,000-0.026 420,000-0.024 10,000-0.025 370,000-0.024
520,000-0.026 120,000-0.025 50,000-0.024 Y190,000-0.024
Y190,000-0.025 100,000-0.026 10,000-0.025 110,000-0.026
460,000-0.027 Y60,000-0.027 1,380,000-0.026
780,000-0.027 900,000-0.029 80,000-0.03 280,000-0.032
40,000-0.033 100,000-0.032 3,530,000-0.033
1,300,000-0.034 640,000-0.033 370,000-0.032
470,000-0.033 10,000-0.034 310,000-0.033 890,000-0.034
270,000-0.035 170,000-0.036 340,000-0.035 520,000-0.034
1,460,000-0.035 200,000-0.036 Y190,000-0.037
190,000-0.038 100,000-0.039 90,000-0.038 290,000-0.037
920,000-0.036 1,500,000-0.037 1,350,000-0.038
910,000-0.037 1,400,000-0.036 380,000-0.035
Y190,000-0.035 Y190,000-0.036 290,000-0.036
300,000-0.035 770,000-0.034 950,000-0.033
1,280,000-0.034 970,000-0.035 10,000-0.036
110,000-0.035 1,020,000-0.037 650,000-0.036
580,000-0.038 170,000-0.037 400,000-0.036 740,000-0.037
1,980,000-0.036 2,880,000-0.037 70,000-0.038
590,000-0.037 120,000-0.036 1,870,000-0.035
2,250,000-0.036 660,000-0.035 110,000-0.034
5,020,000-0.035 320,000-0.034 1,020,000-0.033
3,260,000-0.034 590,000-0.033 200,000-0.034
1,490,000-0.036 270,000-0.035 200,000-0.036
1,450,000-0.038 2,100,000-0.039 2,000,000-0.04
3,920,000-0.041 480,000-0.04 470,000-0.039 50,000-0.04
200,000-0.041 100,000-0.04 1,260,000-0.039
1,850,000-0.038 350,000-0.037 620,000-0.036
630,000-0.038 150,000-0.037 140,000-0.038
2,260,000-0.037 500,000-0.036 2,290,000-0.035
520,000-0.034 840,000-0.035 780,000-0.036
1,120,000-0.037 400,000-0.036 200,000-0.035
90,000-0.034 1,250,000-0.033 960,000-0.034
27,300,000-0.033 280,000-0.034 100,000-0.035
2,700,000-0.034 2,730,000-0.035 2,520,000-0.036
2,120,000-0.037 800,000-0.038 100,000-0.039
1,190,000-0.038 3,080,000-0.037 300,000-0.038
1,930,000-0.039 4,980,000-0.04 750,000-0.041
510,000-0.04 280,000-0.041 20,000-0.042 Y200,000-0.042
2,590,000-0.042 3,790,000-0.043 540,000-0.044
2,180,000-0.045 1,330,000-0.046 760,000-0.045
370,000-0.046 1,720,000-0.045 2,640,000-0.046
300,000-0.045 6,640,000-0.047 1,260,000-0.046
320,000-0.047 460,000-0.048 270,000-0.047 570,000-0.048
660,000-0.049 2,330,000-0.048 1,470,000-0.047
110,000-0.048 1,190,000-0.047 2,650,000-0.048
50,000-0.047 980,000-0.046 100,000-0.047 190,000-0.046
290,000-0.047 1,080,000-0.046 600,000-0.045
510,000-0.046 470,000-0.047 90,000-0.048 510,000-0.047
250,000-0.046 1,500,000-0.045 3,930,000-0.046
500,000-0.047 840,000-0.048 260,000-0.049
5,950,000-0.05 500,000-0.051 770,000-0.052 90,000-0.051
610,000-0.05 6,670,000-0.051 250,000-0.052
100,000-0.051 6,110,000-0.052 Y150,000-0.052
1,160,000-0.052 810,000-0.051 420,000-0.052
5,560,000-0.051 110,000-0.05 200,000-0.051
6,010,000-0.052 7,510,000-0.053 60,000-0.052
740,000-0.053 7,260,000-0.054 1,000,000-0.053
1,230,000-0.054 ]/-//[ 30,000-0.054 20,000-0.053
530,000-0.054 690,000-0.055 880,000-0.056
2,120,000-0.055 20,000-0.056 2,290,000-0.057
510,000-0.056 1,070,000-0.057 550,000-0.058
1,130,000-0.059 310,000-0.057 2,160,000-0.056
1,200,000-0.055 500,000-0.056 310,000-0.055
90,000-0.056 50,000-0.055 650,000-0.056 2,100,000-0.055
30,000-0.054 10,000-0.053 320,000-0.054 550,000-0.055
1,510,000-0.054 21,240,000-0.055 480,000-0.054
6,530,000-0.053 70,000-0.054 1,070,000-0.055
1,670,000-0.056 3,320,000-0.057 1,460,000-0.058
390,000-0.057 540,000-0.058 3,130,000-0.057
610,000-0.058 150,000-0.057 5,240,000-0.056
170,000-0.057 200,000-0.058 1,120,000-0.059
490,000-0.058 Y80,000-0.058 5,750,000-0.058
1,650,000-0.059 1,810,000-0.06 70,000-0.059 60,000-0.06
730,000-0.059 Y10,000-0.06 1,480,000-0.06 700,000-0.061
2,860,000-0.062 6,070,000-0.063 1,460,000-0.064
2,010,000-0.065 1,740,000-0.064 190,000-0.065
9,920,000-0.066 11,580,000-0.065 8,380,000-0.066
2,770,000-0.065 7,560,000-0.066 490,000-0.065
3,000,000-0.064 13,360,000-0.063 3,160,000-0.064
Y100,000-0.064 810,000-0.064 Y100,000-0.065
2,280,000-0.065 100,000-0.066 1,340,000-0.065
110,000-0.064 2,010,000-0.063 2,000,000-0.064
40,000-0.065 110,000-0.066 Y790,000-0.066 30,000-0.066
180,000-0.065 600,000-0.064 2,780,000-0.065
1,110,000-0.064 650,000-0.065 5,420,000-0.066
1,450,000-0.065 3,360,000-0.064 2,460,000-0.063
520,000-0.064 360,000-0.063 5,190,000-0.064
3,590,000-0.065 1,860,000-0.066 2,980,000-0.065
12,930,000-0.066 2,410,000-0.063 270,000-0.064
3,060,000-0.063 2,270,000-0.064 1,140,000-0.065
1,990,000-0.064 920,000-0.065 110,000-0.064
1,000,000-0.065 40,000-0.064 70,000-0.065 830,000-0.064
30,000-0.063 1,440,000-0.064 ]< >
67727 恒指摩通六九牛Ｍ < >[ 1,110,000-0.057 1,160,000-0.055 280,000-0.053
360,000-0.052 400,000-0.051 1,500,000-0.05
1,030,000-0.052 740,000-0.054 100,000-0.053
150,000-0.055 980,000-0.054 1,020,000-0.053
20,000-0.052 350,000-0.053 390,000-0.052 20,000-0.053
120,000-0.052 220,000-0.051 340,000-0.052 70,000-0.05
260,000-0.051 Y230,000-0.051 340,000-0.051
110,000-0.053 50,000-0.052 900,000-0.051 120,000-0.053
940,000-0.052 20,000-0.051 220,000-0.052
1,660,000-0.053 100,000-0.055 350,000-0.056
320,000-0.057 1,000,000-0.058 150,000-0.057
2,000,000-0.059 990,000-0.06 480,000-0.059 280,000-0.06
280,000-0.061 1,180,000-0.062 520,000-0.061
1,250,000-0.063 530,000-0.064 250,000-0.062
500,000-0.063 300,000-0.062 90,000-0.061 10,000-0.06
1,140,000-0.059 200,000-0.06 1,500,000-0.059
Y260,000-0.06 430,000-0.06 400,000-0.062 Y200,000-0.062
320,000-0.062 1,040,000-0.061 3,540,000-0.062
350,000-0.063 50,000-0.062 20,000-0.061 440,000-0.062
320,000-0.063 360,000-0.062 230,000-0.063 560,000-0.064
110,000-0.063 210,000-0.062 10,000-0.061 840,000-0.06
500,000-0.062 620,000-0.061 1,720,000-0.06
350,000-0.061 10,000-0.06 640,000-0.059 210,000-0.058
Y270,000-0.058 480,000-0.059 500,000-0.06 560,000-0.059
9,190,000-0.06 870,000-0.061 10,000-0.06 250,000-0.062
100,000-0.063 1,000,000-0.062 Y440,000-0.063
100,000-0.062 10,000-0.061 190,000-0.062 500,000-0.064
520,000-0.065 10,000-0.067 350,000-0.066 230,000-0.067
10,000-0.066 790,000-0.065 1,840,000-0.066 10,000-0.065
300,000-0.064 10,000-0.063 70,000-0.064 10,000-0.063
300,000-0.062 60,000-0.063 560,000-0.064 20,000-0.063
110,000-0.062 120,000-0.061 20,000-0.06 20,000-0.061
150,000-0.063 210,000-0.062 10,000-0.061 160,000-0.06
500,000-0.059 250,000-0.06 260,000-0.059 400,000-0.06
300,000-0.062 300,000-0.063 200,000-0.064 10,000-0.063
100,000-0.065 80,000-0.067 350,000-0.066 200,000-0.068
1,120,000-0.069 1,400,000-0.07 270,000-0.071
370,000-0.072 20,000-0.071 10,000-0.072 30,000-0.071
30,000-0.072 20,000-0.071 300,000-0.072 1,090,000-0.073
20,000-0.072 20,000-0.073 20,000-0.072 20,000-0.073
120,000-0.074 400,000-0.073 120,000-0.072 70,000-0.073
20,000-0.074 20,000-0.075 20,000-0.074 20,000-0.073
20,000-0.074 20,000-0.073 20,000-0.074 20,000-0.073
100,000-0.072 150,000-0.071 70,000-0.072 20,000-0.073
830,000-0.072 230,000-0.071 20,000-0.072 410,000-0.073
190,000-0.072 150,000-0.071 220,000-0.072 20,000-0.071
210,000-0.072 170,000-0.073 670,000-0.074 700,000-0.075
2,550,000-0.076 620,000-0.077 50,000-0.076
140,000-0.077 650,000-0.078 Y20,000-0.077 140,000-0.077
200,000-0.076 20,000-0.077 70,000-0.078 90,000-0.079
280,000-0.078 370,000-0.079 100,000-0.08 10,000-0.079
320,000-0.08 10,000-0.079 110,000-0.08 ]/-//[
10,000-0.079 10,000-0.08 60,000-0.081 10,000-0.082
470,000-0.083 10,000-0.084 770,000-0.085 10,000-0.084
10,000-0.083 170,000-0.082 10,000-0.081 10,000-0.082
10,000-0.081 10,000-0.08 10,000-0.081 10,020,000-0.082
10,000-0.081 Y170,000-0.081 100,000-0.081 10,000-0.082
Y420,000-0.082 50,000-0.082 Y520,000-0.081 10,000-0.081
Y170,000-0.081 320,000-0.08 140,000-0.081 10,000-0.082
10,000-0.083 630,000-0.084 10,000-0.085 340,000-0.084
10,000-0.083 990,000-0.082 370,000-0.083 60,000-0.084
10,000-0.085 10,000-0.086 10,000-0.085 10,000-0.086
60,000-0.085 10,000-0.086 10,000-0.087 170,000-0.088
10,000-0.087 10,000-0.088 110,000-0.089 20,000-0.09
70,000-0.091 460,000-0.092 1,690,000-0.091 20,000-0.092
20,000-0.093 20,000-0.092 250,000-0.093 100,000-0.092
20,000-0.091 1,440,000-0.09 70,000-0.091 20,000-0.092
1,650,000-0.091 40,000-0.09 20,000-0.091
1,740,000-0.092 640,000-0.091 70,000-0.092
1,210,000-0.093 1,980,000-0.094 70,000-0.093
60,000-0.092 560,000-0.091 20,000-0.092 70,000-0.093
20,000-0.092 420,000-0.093 70,000-0.092 930,000-0.091
Y90,000-0.091 620,000-0.091 390,000-0.092 50,000-0.093
40,000-0.091 80,000-0.092 490,000-0.091 ]< >
67728 恒指摩通六甲牛Ｉ < >[ 2,310,000-0.14 2,210,000-0.139 200,000-0.135
1,610,000-0.145 2,910,000-0.147 40,000-0.151
10,000-0.152 10,000-0.153 10,000-0.152 130,000-0.149 ]
/-//[ ]< >
67731 恒指摩通六甲牛Ｊ < >[ 1,060,000-0.131 20,000-0.136 110,000-0.139
1,060,000-0.137 110,000-0.143 220,000-0.153
20,000-0.156 ]/-//[ ]< >
67732 恒指摩通六九牛Ｂ < >[ 3,810,000-0.122 1,270,000-0.121 1,990,000-0.127
3,010,000-0.128 50,000-0.133 520,000-0.14 520,000-0.139
1,000,000-0.146 ]/-//[ 270,000-0.149 80,000-0.148
50,000-0.159 100,000-0.157 ]< >
67734 騰訊摩通四八牛Ｌ < >[ 20,000-0.063 ]/-//[ ]< >
67736 恒指摩通六九牛Ｏ < >[ 70,000-0.069 70,000-0.085 250,000-0.088 ]/-//[ ]< >
67737 恒指摩通六九牛Ｕ < >[ 1,150,000-0.112 1,510,000-0.111 40,000-0.116
1,580,000-0.117 540,000-0.118 270,000-0.117
20,000-0.134 ]/-//[ 250,000-0.139 20,000-0.147 ]< >
67740 恒指摩通六九牛Ｃ < >[ 260,000-0.082 1,050,000-0.083 20,000-0.082
260,000-0.09 2,310,000-0.091 1,210,000-0.092
460,000-0.094 60,000-0.095 260,000-0.094 30,000-0.103
260,000-0.104 20,000-0.105 20,000-0.104 ]/-//[
20,000-0.113 10,000-0.121 140,000-0.12 ]< >
67743 恒指摩通五九牛Ｏ < >[ ]/-//[ 230,000-0.13 230,000-0.132 50,000-0.134 ]< >
67745 快手摩通五九熊Ａ < >[ 910,000-0.068 500,000-0.066 160,000-0.063
160,000-0.066 50,000-0.065 90,000-0.063 150,000-0.06
120,000-0.059 220,000-0.058 ]/-//[ 120,000-0.055 ]< >
67748 港交摩通四十牛Ｂ < >[ 150,000-0.077 335,000-0.079 335,000-0.08
150,000-0.081 330,000-0.083 330,000-0.082 ]/-//[
415,000-0.085 415,000-0.089 ]< >
67757 美團摩通四八牛Ｉ < >[ 30,000-0.105 ]/-//[ 20,000-0.126 100,000-0.141 ]< >
67759 中企摩通六九牛Ａ < >[ 20,000-0.126 10,000-0.134 10,000-0.133
10,000-0.134 20,000-0.135 20,000-0.136 10,000-0.137
20,000-0.138 20,000-0.139 20,000-0.14 ]/-//[
60,000-0.141 ]< >
67762 阿里摩通四八牛Ｃ < >[ 10,000-0.227 ]/-//[ 10,000-0.238 ]< >
67765 騰訊瑞銀四八牛Ｎ < >[ 500,000-0.047 575,000-0.048 2,340,000-0.047
500,000-0.048 790,000-0.049 100,000-0.048 960,000-0.049
1,150,000-0.048 100,000-0.049 100,000-0.05
305,000-0.051 80,000-0.052 95,000-0.051 285,000-0.052
285,000-0.051 1,190,000-0.049 340,000-0.05
410,000-0.051 200,000-0.05 485,000-0.052 350,000-0.05
5,000-0.049 105,000-0.048 820,000-0.049 2,005,000-0.051
1,130,000-0.05 10,000-0.053 640,000-0.054 5,000-0.055
60,000-0.056 5,000-0.058 35,000-0.059 5,000-0.058
700,000-0.059 250,000-0.06 325,000-0.061 405,000-0.063
505,000-0.062 55,000-0.061 ]/-//[ 1,220,000-0.062
70,000-0.06 760,000-0.058 105,000-0.059 410,000-0.061
Y40,000-0.062 60,000-0.062 420,000-0.061 320,000-0.062
600,000-0.061 340,000-0.062 205,000-0.061 ]< >
67767 阿里瑞銀四七牛Ｊ < >[ 20,000-0.057 20,000-0.055 10,000-0.067
10,000-0.068 50,000-0.062 20,000-0.064 140,000-0.066
200,000-0.068 100,000-0.066 20,000-0.071 20,000-0.072
710,000-0.071 40,000-0.075 ]/-//[ 10,000-0.074
80,000-0.075 30,000-0.076 10,000-0.079 20,000-0.078
20,000-0.08 100,000-0.079 200,000-0.078 80,000-0.08 ]< >
67769 京東瑞銀四八牛Ｂ < >[ 540,000-0.17 1,045,000-0.179 515,000-0.18
515,000-0.181 280,000-0.182 310,000-0.181 35,000-0.178
1,110,000-0.179 285,000-0.185 ]/-//[ 540,000-0.203
255,000-0.201 990,000-0.203 40,000-0.205 ]< >
67770 小鵬瑞銀四九牛Ａ < >[ 50,000-0.063 50,000-0.06 50,000-0.062
100,000-0.061 50,000-0.066 100,000-0.067 300,000-0.076 ]
/-//[ 150,000-0.084 400,000-0.085 150,000-0.087
150,000-0.089 200,000-0.09 50,000-0.091 490,000-0.092
490,000-0.087 100,000-0.091 ]< >
67772 恒指瑞銀六九牛Ｑ < >[ 350,000-0.028 350,000-0.029 40,000-0.03
1,040,000-0.028 120,000-0.026 5,050,000-0.024
50,000-0.025 110,000-0.024 60,000-0.026 350,000-0.028
50,000-0.029 490,000-0.028 200,000-0.027
1,860,000-0.026 Y40,000-0.026 10,000-0.025
100,000-0.024 50,000-0.025 50,000-0.024 2,270,000-0.025
80,000-0.023 220,000-0.025 70,000-0.024 50,000-0.025
1,340,000-0.024 120,000-0.027 100,000-0.029
890,000-0.031 40,000-0.032 100,000-0.03 800,000-0.033
220,000-0.034 240,000-0.033 1,400,000-0.034
640,000-0.035 100,000-0.036 260,000-0.037
1,070,000-0.035 860,000-0.034 50,000-0.033 50,000-0.031
150,000-0.032 830,000-0.031 10,000-0.033
8,970,000-0.034 Y340,000-0.035 620,000-0.035
2,930,000-0.034 860,000-0.035 1,400,000-0.034
130,000-0.035 1,050,000-0.036 1,000,000-0.034
1,900,000-0.032 460,000-0.033 2,100,000-0.032
Y750,000-0.032 1,890,000-0.033 550,000-0.032
2,280,000-0.031 180,000-0.032 Y500,000-0.033
760,000-0.033 200,000-0.034 190,000-0.033
Y500,000-0.033 330,000-0.033 300,000-0.035
200,000-0.036 1,380,000-0.037 440,000-0.036
1,570,000-0.038 1,570,000-0.037 320,000-0.036
1,560,000-0.035 Y1,150,000-0.035 240,000-0.035
260,000-0.033 430,000-0.035 Y850,000-0.035
1,450,000-0.035 470,000-0.034 10,000-0.033
120,000-0.032 350,000-0.033 900,000-0.032
1,900,000-0.034 210,000-0.031 Y350,000-0.031
850,000-0.031 200,000-0.03 140,000-0.031 190,000-0.032
340,000-0.031 500,000-0.033 230,000-0.035 390,000-0.036
120,000-0.037 120,000-0.038 1,880,000-0.039
Y170,000-0.039 20,000-0.04 300,000-0.041 910,000-0.042
100,000-0.043 2,680,000-0.042 1,200,000-0.043
10,000-0.044 7,250,000-0.043 1,780,000-0.044
610,000-0.043 1,110,000-0.044 310,000-0.043
Y260,000-0.044 1,470,000-0.044 370,000-0.045
290,000-0.044 270,000-0.043 80,000-0.042 10,000-0.043
1,470,000-0.044 Y100,000-0.044 360,000-0.046
1,000,000-0.045 60,000-0.044 290,000-0.045 10,000-0.044
30,000-0.043 300,000-0.042 140,000-0.043 10,000-0.044
1,070,000-0.042 440,000-0.044 10,000-0.043 50,000-0.042
380,000-0.043 240,000-0.044 390,000-0.045 130,000-0.046
1,010,000-0.047 1,450,000-0.048 2,080,000-0.047
1,810,000-0.048 500,000-0.047 1,900,000-0.048
850,000-0.049 570,000-0.048 7,780,000-0.05 40,000-0.049
1,520,000-0.05 3,900,000-0.051 70,000-0.052 ]/-//[
Y140,000-0.053 200,000-0.053 1,040,000-0.054
50,000-0.055 2,410,000-0.056 10,000-0.055 200,000-0.054
Y250,000-0.054 450,000-0.054 700,000-0.053
170,000-0.052 1,370,000-0.051 170,000-0.052
100,000-0.051 300,000-0.052 1,250,000-0.051
140,000-0.053 500,000-0.054 50,000-0.055 240,000-0.054
400,000-0.053 270,000-0.054 110,000-0.055 20,000-0.056
20,000-0.055 2,910,000-0.057 540,000-0.058
240,000-0.059 2,370,000-0.06 550,000-0.062
150,000-0.061 120,000-0.062 1,940,000-0.063
1,190,000-0.062 640,000-0.063 80,000-0.062 800,000-0.06
260,000-0.063 200,000-0.062 10,000-0.061 320,000-0.062
530,000-0.063 10,000-0.064 400,000-0.063 100,000-0.062
1,710,000-0.061 Y140,000-0.061 1,400,000-0.061
60,000-0.062 630,000-0.063 Y140,000-0.063
1,270,000-0.063 Y170,000-0.063 1,250,000-0.063
300,000-0.062 580,000-0.063 80,000-0.06 150,000-0.061
330,000-0.062 500,000-0.061 1,500,000-0.062
150,000-0.061 ]< >
67773 恒指瑞銀六十牛Ｑ < >[ 370,000-0.043 600,000-0.04 50,000-0.042
50,000-0.044 Y500,000-0.048 50,000-0.05 50,000-0.047
80,000-0.051 80,000-0.05 350,000-0.049 40,000-0.047
80,000-0.048 40,000-0.05 100,000-0.055 40,000-0.054
130,000-0.049 160,000-0.047 40,000-0.049 40,000-0.051
550,000-0.059 Y400,000-0.061 80,000-0.06 70,000-0.061
620,000-0.06 Y200,000-0.061 550,000-0.064 50,000-0.067 ]
/-//[ 50,000-0.059 10,000-0.068 650,000-0.069
100,000-0.07 Y200,000-0.067 70,000-0.068 300,000-0.07
50,000-0.072 70,000-0.077 90,000-0.079 Y60,000-0.079
40,000-0.079 Y200,000-0.076 30,000-0.077 ]< >
67774 恒指瑞銀六九牛Ｒ < >[ 10,000-0.053 440,000-0.055 300,000-0.054
300,000-0.055 470,000-0.054 110,000-0.052 20,000-0.054
60,000-0.059 10,000-0.061 10,000-0.059 400,000-0.061
10,000-0.06 10,000-0.062 100,000-0.063 70,000-0.061
710,000-0.062 300,000-0.06 200,000-0.068 10,000-0.069
350,000-0.072 110,000-0.073 400,000-0.072 10,000-0.07
150,000-0.074 30,000-0.072 30,000-0.07 20,000-0.073
110,000-0.076 70,000-0.079 ]/-//[ 50,000-0.08
50,000-0.082 100,000-0.08 50,000-0.078 40,000-0.081
30,000-0.082 10,000-0.084 70,000-0.09 100,000-0.089
150,000-0.088 140,000-0.09 200,000-0.088 50,000-0.089
250,000-0.088 ]< >
67775 恒指瑞銀五一牛Ｅ < >[ 210,000-0.022 430,000-0.023 30,000-0.024
20,000-0.023 490,000-0.024 400,000-0.023 570,000-0.022
2,070,000-0.021 100,000-0.02 200,000-0.021
120,000-0.022 2,260,000-0.023 50,000-0.022 40,000-0.023
220,000-0.024 2,280,000-0.023 1,510,000-0.022
300,000-0.023 50,000-0.022 3,200,000-0.021
3,810,000-0.022 2,260,000-0.023 50,000-0.022
620,000-0.024 3,190,000-0.025 2,870,000-0.026
1,470,000-0.027 740,000-0.028 150,000-0.027
600,000-0.029 40,000-0.028 490,000-0.029 310,000-0.031
90,000-0.03 830,000-0.031 490,000-0.03 1,030,000-0.029
1,000,000-0.03 8,690,000-0.029 Y10,000-0.029
590,000-0.029 1,300,000-0.028 20,000-0.029
100,000-0.028 100,000-0.026 1,380,000-0.027
200,000-0.028 300,000-0.027 2,430,000-0.029
3,330,000-0.03 600,000-0.029 Y420,000-0.029
2,480,000-0.029 310,000-0.03 30,000-0.031 420,000-0.03
Y110,000-0.029 8,300,000-0.028 Y130,000-0.027
170,000-0.027 2,510,000-0.028 430,000-0.027
20,000-0.028 1,890,000-0.027 1,900,000-0.028
100,000-0.027 40,000-0.028 380,000-0.029 130,000-0.028
860,000-0.029 1,690,000-0.03 10,230,000-0.031
700,000-0.03 700,000-0.031 200,000-0.032 990,000-0.031
130,000-0.03 1,890,000-0.029 1,960,000-0.03
Y30,000-0.03 170,000-0.03 1,000,000-0.029
4,850,000-0.028 920,000-0.027 2,690,000-0.028
1,690,000-0.029 340,000-0.027 100,000-0.028
620,000-0.027 100,000-0.026 360,000-0.027 Y80,000-0.027
420,000-0.027 Y170,000-0.029 1,860,000-0.028
1,390,000-0.029 4,260,000-0.03 1,700,000-0.029
2,000,000-0.03 700,000-0.031 1,060,000-0.032
4,000,000-0.033 50,000-0.034 1,350,000-0.035
20,000-0.034 80,000-0.036 280,000-0.035 1,800,000-0.036
1,010,000-0.037 2,670,000-0.036 800,000-0.037
580,000-0.036 40,000-0.035 600,000-0.036
2,060,000-0.037 850,000-0.036 3,290,000-0.037
50,000-0.036 630,000-0.035 1,800,000-0.036
190,000-0.035 650,000-0.036 180,000-0.035 500,000-0.036
280,000-0.037 700,000-0.038 500,000-0.04
2,870,000-0.039 2,130,000-0.04 30,000-0.038
10,000-0.039 1,430,000-0.04 950,000-0.041 20,000-0.042
100,000-0.041 100,000-0.042 450,000-0.041 450,000-0.042
150,000-0.041 30,000-0.042 ]/-//[ 10,000-0.042
1,150,000-0.041 1,880,000-0.042 840,000-0.043
50,000-0.044 530,000-0.045 2,680,000-0.044
330,000-0.043 1,100,000-0.042 1,210,000-0.041
1,200,000-0.042 260,000-0.041 Y700,000-0.042
300,000-0.042 2,470,000-0.041 1,200,000-0.042
120,000-0.043 1,420,000-0.044 10,000-0.043 10,000-0.044
360,000-0.043 140,000-0.042 1,180,000-0.043
70,000-0.045 Y240,000-0.045 430,000-0.044
1,630,000-0.045 370,000-0.046 1,970,000-0.047
1,110,000-0.048 870,000-0.049 470,000-0.048
330,000-0.05 10,000-0.049 Y20,000-0.049 440,000-0.049
3,130,000-0.05 820,000-0.048 110,000-0.047
200,000-0.048 380,000-0.049 200,000-0.048 10,000-0.05
2,350,000-0.049 10,000-0.048 320,000-0.049 320,000-0.05
130,000-0.049 510,000-0.048 180,000-0.049 20,000-0.048
6,610,000-0.049 2,000,000-0.05 4,350,000-0.048
1,000,000-0.049 10,000-0.05 900,000-0.049 50,000-0.048
890,000-0.049 490,000-0.048 ]< >
67777 比迪瑞銀四乙牛Ａ < >[ 1,875,000-0.076 25,000-0.077 25,000-0.076
700,000-0.075 500,000-0.076 100,000-0.077 100,000-0.078
100,000-0.079 1,675,000-0.077 1,000,000-0.076
1,650,000-0.075 ]/-//[ 850,000-0.081 ]< >
67785 中芯瑞銀四甲牛Ａ < >[ 325,000-0.059 895,000-0.061 190,000-0.062
1,200,000-0.063 700,000-0.062 600,000-0.063
205,000-0.067 300,000-0.069 300,000-0.07 ]/-//[
12,500-0.069 27,500-0.072 600,000-0.071 ]< >
67788 恒指瑞銀六十牛Ｒ < >[ 360,000-0.074 230,000-0.07 1,400,000-0.072
130,000-0.071 100,000-0.072 Y130,000-0.071
800,000-0.071 200,000-0.078 Y250,000-0.078
200,000-0.079 Y130,000-0.081 200,000-0.081 10,000-0.082
200,000-0.079 1,000,000-0.08 530,000-0.082 170,000-0.08
200,000-0.081 220,000-0.082 230,000-0.081 120,000-0.079
900,000-0.077 100,000-0.079 1,310,000-0.084
150,000-0.085 200,000-0.084 10,000-0.082 200,000-0.081
500,000-0.082 10,000-0.079 350,000-0.078 200,000-0.079
2,340,000-0.08 210,000-0.081 1,100,000-0.077
270,000-0.078 100,000-0.082 660,000-0.081 10,000-0.083
60,000-0.084 150,000-0.085 320,000-0.084 50,000-0.086
300,000-0.088 50,000-0.09 40,000-0.091 Y200,000-0.091
540,000-0.091 620,000-0.092 20,000-0.089 50,000-0.09
80,000-0.089 100,000-0.09 10,000-0.091 70,000-0.094
350,000-0.095 150,000-0.096 Y50,000-0.096 50,000-0.097
Y200,000-0.098 60,000-0.097 20,000-0.098 ]/-//[
40,000-0.097 130,000-0.10 Y70,000-0.10 400,000-0.10
100,000-0.101 Y100,000-0.102 10,000-0.103 100,000-0.102
700,000-0.10 10,000-0.098 350,000-0.099 1,100,000-0.097
50,000-0.096 1,500,000-0.10 600,000-0.099 100,000-0.10
1,320,000-0.102 20,000-0.103 90,000-0.102 40,000-0.103
150,000-0.105 10,000-0.108 10,000-0.107 60,000-0.108
Y10,000-0.11 Y50,000-0.107 500,000-0.106 260,000-0.108
Y50,000-0.107 100,000-0.107 50,000-0.11 140,000-0.108
100,000-0.11 610,000-0.108 500,000-0.107 ]< >
67789 恒指瑞銀六十牛Ｓ < >[ 150,000-0.089 ]/-//[ ]< >
67790 恒指瑞銀六甲牛Ａ < >[ 200,000-0.173 ]/-//[ ]< >
67802 恒指瑞銀六甲牛Ｄ < >[ 50,000-0.285 50,000-0.28 ]/-//[ 50,000-0.31 ]< >
67806 美團瑞銀四八牛Ｑ < >[ 500,000-0.168 10,000-0.167 1,480,000-0.175
400,000-0.176 50,000-0.171 2,000,000-0.182
2,000,000-0.183 ]/-//[ 20,000-0.202 10,000-0.213 ]< >
67807 小鵬瑞銀五一熊Ｂ < >[ 530,000-0.107 950,000-0.108 490,000-0.107
990,000-0.104 180,000-0.091 ]/-//[ 180,000-0.088
300,000-0.089 670,000-0.087 1,870,000-0.084
60,000-0.082 40,000-0.086 ]< >
67808 恒指法巴六九牛Ａ < >[ 20,000-0.068 100,000-0.066 20,000-0.065
20,000-0.079 ]/-//[ 100,000-0.094 ]< >
67811 恒指法巴六九牛Ｅ < >[ 200,000-0.03 180,000-0.029 30,000-0.03
100,000-0.025 20,000-0.026 2,050,000-0.021
300,000-0.024 790,000-0.027 200,000-0.026 690,000-0.027
360,000-0.029 950,000-0.028 230,000-0.029 290,000-0.028
830,000-0.027 840,000-0.026 150,000-0.024 110,000-0.026
220,000-0.025 Y160,000-0.023 160,000-0.024 50,000-0.025
100,000-0.026 130,000-0.024 1,730,000-0.026
1,060,000-0.025 750,000-0.024 500,000-0.025
770,000-0.026 270,000-0.025 600,000-0.027 200,000-0.026
Y250,000-0.025 40,000-0.025 350,000-0.026 220,000-0.027
110,000-0.026 250,000-0.028 100,000-0.029 40,000-0.03
1,330,000-0.034 990,000-0.035 Y300,000-0.034
70,000-0.033 Y240,000-0.034 Y120,000-0.035
1,270,000-0.036 2,580,000-0.039 460,000-0.04
480,000-0.039 1,040,000-0.038 350,000-0.037
970,000-0.038 150,000-0.036 240,000-0.037 150,000-0.036
240,000-0.037 Y480,000-0.035 750,000-0.034
Y480,000-0.034 490,000-0.035 500,000-0.034
340,000-0.035 840,000-0.034 250,000-0.035
Y240,000-0.035 Y240,000-0.036 480,000-0.037
1,480,000-0.038 Y90,000-0.036 Y90,000-0.037
10,000-0.037 15,680,000-0.038 1,140,000-0.037
260,000-0.036 500,000-0.037 50,000-0.038 250,000-0.037
250,000-0.036 260,000-0.037 270,000-0.038 120,000-0.039
250,000-0.038 250,000-0.037 2,650,000-0.035
510,000-0.036 4,530,000-0.035 2,760,000-0.036
1,500,000-0.035 200,000-0.036 1,010,000-0.034
150,000-0.035 4,670,000-0.034 140,000-0.035
Y480,000-0.036 250,000-0.037 650,000-0.036
Y20,000-0.036 Y520,000-0.037 Y520,000-0.036
1,140,000-0.036 Y210,000-0.035 100,000-0.036
110,000-0.037 190,000-0.038 1,460,000-0.039
400,000-0.04 560,000-0.039 20,000-0.04 1,470,000-0.039
280,000-0.04 410,000-0.041 1,220,000-0.04 90,000-0.041
760,000-0.04 810,000-0.039 680,000-0.038 320,000-0.037
3,540,000-0.038 590,000-0.037 940,000-0.036
500,000-0.037 40,000-0.038 630,000-0.037
1,580,000-0.038 3,780,000-0.037 390,000-0.035
450,000-0.036 660,000-0.035 300,000-0.034
1,040,000-0.035 300,000-0.036 Y500,000-0.035
40,000-0.035 380,000-0.036 Y270,000-0.036 360,000-0.037
20,000-0.033 270,000-0.034 9,780,000-0.033
850,000-0.034 740,000-0.035 110,000-0.036
Y430,000-0.038 570,000-0.038 150,000-0.039
Y520,000-0.039 30,000-0.038 610,000-0.037 Y50,000-0.038
410,000-0.038 320,000-0.039 550,000-0.04 220,000-0.041
910,000-0.04 10,000-0.042 Y160,000-0.042 380,000-0.042
1,170,000-0.043 690,000-0.044 2,700,000-0.045
300,000-0.046 Y140,000-0.047 5,070,000-0.046
460,000-0.045 80,000-0.046 100,000-0.047 350,000-0.046
100,000-0.047 210,000-0.046 1,300,000-0.047
400,000-0.048 510,000-0.047 560,000-0.048
1,540,000-0.047 490,000-0.046 50,000-0.047
250,000-0.046 710,000-0.047 70,000-0.048 Y200,000-0.048
1,080,000-0.048 450,000-0.049 Y810,000-0.048
20,000-0.048 860,000-0.047 200,000-0.048 100,000-0.049
1,070,000-0.048 5,000,000-0.047 30,000-0.046
110,000-0.045 600,000-0.047 210,000-0.048 240,000-0.047
1,290,000-0.046 640,000-0.048 800,000-0.049
150,000-0.05 120,000-0.051 20,000-0.05 350,000-0.051
2,820,000-0.052 260,000-0.051 30,000-0.052
110,000-0.051 300,000-0.052 280,000-0.053
4,920,000-0.052 250,000-0.051 720,000-0.053
330,000-0.054 890,000-0.053 170,000-0.054
Y290,000-0.054 100,000-0.054 500,000-0.055
100,000-0.054 110,000-0.055 90,000-0.054
2,280,000-0.055 130,000-0.056 ]/-//[ 1,270,000-0.056
100,000-0.055 500,000-0.056 100,000-0.057
Y150,000-0.057 570,000-0.057 180,000-0.058
590,000-0.059 Y250,000-0.059 50,000-0.059
Y250,000-0.058 490,000-0.058 3,450,000-0.056
30,000-0.055 700,000-0.054 1,100,000-0.055
350,000-0.056 240,000-0.055 180,000-0.054 470,000-0.053
100,000-0.054 350,000-0.055 290,000-0.056 720,000-0.057
270,000-0.058 1,060,000-0.057 1,090,000-0.058
1,260,000-0.057 500,000-0.058 100,000-0.057
80,000-0.058 410,000-0.057 750,000-0.056 Y500,000-0.058
480,000-0.058 490,000-0.059 500,000-0.058 770,000-0.06
320,000-0.059 Y180,000-0.059 480,000-0.059 580,000-0.06
60,000-0.059 540,000-0.058 260,000-0.06 3,770,000-0.062
470,000-0.063 510,000-0.062 940,000-0.063 140,000-0.064
270,000-0.065 60,000-0.064 110,000-0.065
3,340,000-0.066 50,000-0.067 760,000-0.066
380,000-0.065 Y150,000-0.065 1,630,000-0.065
450,000-0.066 770,000-0.064 2,500,000-0.063
450,000-0.062 2,650,000-0.063 1,350,000-0.064
250,000-0.063 90,000-0.064 930,000-0.065
2,110,000-0.064 590,000-0.065 3,640,000-0.064
50,000-0.066 2,000,000-0.064 1,210,000-0.063
540,000-0.064 350,000-0.065 1,030,000-0.066
Y110,000-0.065 300,000-0.065 Y40,000-0.064
200,000-0.064 900,000-0.065 820,000-0.066 100,000-0.062
440,000-0.063 420,000-0.064 50,000-0.065
1,570,000-0.064 200,000-0.065 2,990,000-0.064
880,000-0.063 ]< >
67812 恒指法巴六九牛Ｇ < >[ 850,000-0.039 100,000-0.04 100,000-0.038
200,000-0.037 130,000-0.034 340,000-0.037
2,640,000-0.038 60,000-0.037 470,000-0.036 20,000-0.037
500,000-0.038 1,770,000-0.042 600,000-0.043
3,640,000-0.045 50,000-0.046 1,160,000-0.047
190,000-0.046 150,000-0.047 100,000-0.046 250,000-0.045
70,000-0.044 100,000-0.045 180,000-0.044 200,000-0.046
600,000-0.047 500,000-0.048 130,000-0.046 50,000-0.047
320,000-0.048 1,000,000-0.045 180,000-0.044
50,000-0.045 100,000-0.043 390,000-0.044 300,000-0.047
50,000-0.045 2,040,000-0.048 160,000-0.049
200,000-0.048 880,000-0.047 30,000-0.048 150,000-0.045
180,000-0.044 230,000-0.046 170,000-0.044 440,000-0.043
380,000-0.044 60,000-0.043 440,000-0.044 240,000-0.045
200,000-0.046 390,000-0.047 160,000-0.05 50,000-0.052
1,050,000-0.054 360,000-0.055 1,250,000-0.056
780,000-0.057 100,000-0.056 100,000-0.057 850,000-0.056
490,000-0.055 630,000-0.056 100,000-0.055 130,000-0.058
270,000-0.06 1,590,000-0.061 330,000-0.06 970,000-0.061
100,000-0.06 330,000-0.061 500,000-0.062 130,000-0.061
30,000-0.062 50,000-0.063 2,130,000-0.062 880,000-0.063
]/-//[ 350,000-0.062 160,000-0.067 350,000-0.068
200,000-0.067 970,000-0.066 20,000-0.065 20,000-0.064
30,000-0.063 160,000-0.064 50,000-0.065 150,000-0.066
480,000-0.067 50,000-0.068 240,000-0.069 100,000-0.068
50,000-0.069 20,000-0.07 100,000-0.071 50,000-0.073
50,000-0.075 220,000-0.073 50,000-0.074 Y60,000-0.075
40,000-0.075 50,000-0.073 340,000-0.071 300,000-0.072
280,000-0.073 100,000-0.074 100,000-0.073 50,000-0.072
930,000-0.074 480,000-0.071 810,000-0.074 200,000-0.072
750,000-0.073 270,000-0.072 200,000-0.073 470,000-0.072
]< >
67813 恒指法巴六九牛Ｌ < >[ 810,000-0.027 80,000-0.026 100,000-0.027
30,000-0.026 120,000-0.025 100,000-0.024
1,630,000-0.021 2,100,000-0.022 500,000-0.024
100,000-0.025 630,000-0.024 230,000-0.027 690,000-0.028
1,080,000-0.03 90,000-0.033 100,000-0.032 360,000-0.035
10,000-0.034 460,000-0.033 230,000-0.037 230,000-0.038
230,000-0.036 Y240,000-0.036 390,000-0.034
1,150,000-0.032 200,000-0.034 120,000-0.035
30,000-0.036 170,000-0.037 420,000-0.035 30,000-0.034
600,000-0.033 190,000-0.035 420,000-0.036
2,480,000-0.038 900,000-0.037 180,000-0.04
1,490,000-0.039 2,900,000-0.038 500,000-0.036
500,000-0.034 480,000-0.035 480,000-0.036 300,000-0.037
300,000-0.036 270,000-0.037 410,000-0.036 540,000-0.037
140,000-0.036 400,000-0.035 Y260,000-0.034
1,730,000-0.033 450,000-0.034 1,370,000-0.033
Y200,000-0.033 Y210,000-0.035 340,000-0.034
200,000-0.033 Y560,000-0.033 140,000-0.031
1,200,000-0.032 Y280,000-0.032 100,000-0.033
Y180,000-0.033 Y280,000-0.034 30,000-0.035 20,000-0.036
2,370,000-0.037 90,000-0.036 720,000-0.037
630,000-0.038 1,520,000-0.039 440,000-0.04
320,000-0.041 30,000-0.042 710,000-0.044 70,000-0.043
570,000-0.044 500,000-0.045 1,280,000-0.046
250,000-0.045 520,000-0.046 470,000-0.045 650,000-0.044
500,000-0.045 200,000-0.046 250,000-0.047
Y190,000-0.047 Y220,000-0.048 Y130,000-0.047
780,000-0.046 290,000-0.047 1,090,000-0.046
100,000-0.045 350,000-0.047 80,000-0.048 190,000-0.046
420,000-0.047 100,000-0.046 680,000-0.045 580,000-0.046
100,000-0.045 820,000-0.044 100,000-0.045 80,000-0.047
80,000-0.05 500,000-0.049 540,000-0.05 30,000-0.051
1,340,000-0.05 430,000-0.049 390,000-0.05 450,000-0.051
1,020,000-0.052 50,000-0.053 360,000-0.052 30,000-0.053
]/-//[ Y280,000-0.053 300,000-0.052 260,000-0.053
300,000-0.054 80,000-0.053 290,000-0.054 200,000-0.055
870,000-0.056 260,000-0.057 5,510,000-0.058
350,000-0.057 490,000-0.056 500,000-0.054
Y300,000-0.052 2,860,000-0.053 520,000-0.054
50,000-0.053 2,420,000-0.052 50,000-0.053 90,000-0.054
50,000-0.055 100,000-0.056 230,000-0.055 230,000-0.056
600,000-0.055 1,860,000-0.056 50,000-0.055
Y500,000-0.055 1,860,000-0.055 50,000-0.056
150,000-0.057 600,000-0.058 100,000-0.057 300,000-0.058
2,180,000-0.057 140,000-0.059 1,080,000-0.061
40,000-0.062 100,000-0.063 340,000-0.062 Y300,000-0.063
100,000-0.064 Y200,000-0.064 60,000-0.064 230,000-0.063
1,350,000-0.064 470,000-0.063 500,000-0.061
820,000-0.063 Y320,000-0.063 100,000-0.064
940,000-0.062 Y310,000-0.063 600,000-0.062
300,000-0.063 400,000-0.062 ]< >
67820 恒指中銀四九牛Ｎ < >[ 20,000-0.068 ]/-//[ 70,000-0.093 ]< >
67821 恒指中銀四九牛Ｏ < >[ 160,000-0.04 200,000-0.039 380,000-0.041
200,000-0.048 30,000-0.05 100,000-0.051 110,000-0.048
Y100,000-0.049 110,000-0.052 10,000-0.05 Y990,000-0.05
20,000-0.049 20,000-0.051 10,000-0.053 10,000-0.051
10,000-0.052 10,000-0.053 20,000-0.049 10,000-0.052
20,000-0.051 30,000-0.047 140,000-0.053 10,000-0.052
10,000-0.055 20,000-0.056 10,000-0.057 110,000-0.058
10,000-0.059 210,000-0.06 10,000-0.061 210,000-0.062
20,000-0.063 10,000-0.062 10,000-0.06 20,000-0.062
30,000-0.063 10,000-0.06 50,000-0.065 50,000-0.066
200,000-0.07 ]/-//[ Y300,000-0.07 Y100,000-0.072
10,000-0.072 50,000-0.078 Y200,000-0.078 20,000-0.082
50,000-0.081 Y130,000-0.081 ]< >
67829 恒指華泰五九牛Ｕ < >[ 3,000,000-0.065 1,080,000-0.075 540,000-0.076
280,000-0.073 1,360,000-0.072 540,000-0.074
200,000-0.071 ]/-//[ ]< >
67831 恒指國君四九牛Ｅ < >[ 200,000-0.027 780,000-0.024 500,000-0.023
340,000-0.025 260,000-0.026 780,000-0.027
1,400,000-0.026 1,310,000-0.028 620,000-0.027
2,260,000-0.028 7,400,000-0.027 1,510,000-0.026
90,000-0.025 150,000-0.027 420,000-0.025 550,000-0.024
390,000-0.026 390,000-0.025 500,000-0.027 500,000-0.026
500,000-0.028 100,000-0.029 470,000-0.03 180,000-0.031
Y100,000-0.032 580,000-0.034 390,000-0.032 90,000-0.033
300,000-0.035 480,000-0.037 1,100,000-0.038
130,000-0.037 100,000-0.038 200,000-0.036 90,000-0.037
200,000-0.034 630,000-0.033 150,000-0.035 600,000-0.036
60,000-0.035 360,000-0.038 100,000-0.037 570,000-0.036
310,000-0.035 860,000-0.034 480,000-0.035 50,000-0.034
380,000-0.032 160,000-0.034 460,000-0.033 260,000-0.035
230,000-0.036 Y500,000-0.036 500,000-0.034 90,000-0.038
210,000-0.04 500,000-0.038 710,000-0.039 100,000-0.038
500,000-0.037 200,000-0.036 300,000-0.037 310,000-0.034
50,000-0.033 110,000-0.034 Y200,000-0.034 750,000-0.036
100,000-0.035 110,000-0.033 200,000-0.032 120,000-0.033
930,000-0.032 450,000-0.033 200,000-0.034
Y120,000-0.034 380,000-0.034 90,000-0.035 50,000-0.04
Y90,000-0.044 Y80,000-0.046 150,000-0.045 Y10,000-0.048
20,000-0.048 Y10,000-0.047 50,000-0.049 500,000-0.047
220,000-0.049 50,000-0.046 120,000-0.045 Y250,000-0.046
100,000-0.047 100,000-0.051 160,000-0.052 50,000-0.053
10,000-0.052 840,000-0.054 400,000-0.055 ]/-//[
40,000-0.053 160,000-0.055 180,000-0.056 580,000-0.057
160,000-0.056 560,000-0.055 270,000-0.056 30,000-0.055
50,000-0.054 800,000-0.055 350,000-0.057 500,000-0.058
Y180,000-0.056 30,000-0.058 1,310,000-0.06
170,000-0.059 300,000-0.06 100,000-0.061 100,000-0.064
100,000-0.065 210,000-0.064 210,000-0.065 210,000-0.067
190,000-0.066 120,000-0.063 80,000-0.064 200,000-0.065
400,000-0.066 200,000-0.065 1,000,000-0.064
300,000-0.065 450,000-0.066 570,000-0.067 200,000-0.066
450,000-0.065 120,000-0.064 1,700,000-0.065
110,000-0.064 50,000-0.065 ]< >
67838 恒指法巴六九牛Ｏ < >[ 40,000-0.027 100,000-0.026 210,000-0.027
150,000-0.032 80,000-0.031 100,000-0.032 150,000-0.031
30,000-0.032 60,000-0.037 Y30,000-0.037 20,000-0.037
100,000-0.038 80,000-0.037 500,000-0.039 90,000-0.041 ]
/-//[ 50,000-0.042 50,000-0.04 100,000-0.042
330,000-0.043 900,000-0.045 20,000-0.047 30,000-0.045 ]
< >
67840 中芯花旗四乙牛Ａ < >[ 500,000-0.035 125,000-0.036 875,000-0.037
1,775,000-0.039 550,000-0.04 ]/-//[ 125,000-0.042
500,000-0.041 250,000-0.044 600,000-0.045 950,000-0.043
]< >
67846 美團花旗六四熊Ａ < >[ 650,000-0.08 1,000,000-0.082 360,000-0.081
180,000-0.084 10,000-0.086 140,000-0.084 470,000-0.079
470,000-0.078 500,000-0.077 540,000-0.075 530,000-0.074
370,000-0.075 200,000-0.076 1,000,000-0.077
110,000-0.078 10,000-0.076 470,000-0.075 470,000-0.077
60,000-0.079 450,000-0.077 1,530,000-0.075
600,000-0.072 150,000-0.07 690,000-0.067 200,000-0.066
Y80,000-0.069 90,000-0.065 50,000-0.063 80,000-0.062
40,000-0.063 20,000-0.062 330,000-0.061 50,000-0.059 ]
/-//[ 140,000-0.058 Y40,000-0.061 140,000-0.055
Y200,000-0.055 680,000-0.055 680,000-0.054
600,000-0.053 40,000-0.051 50,000-0.05 50,000-0.051
200,000-0.05 3,100,000-0.048 440,000-0.047
330,000-0.048 120,000-0.046 100,000-0.047
1,310,000-0.046 200,000-0.047 750,000-0.045 ]< >
67848 港交花旗五十熊Ａ < >[ 5,000-0.046 750,000-0.047 800,000-0.046
900,000-0.045 ]/-//[ ]< >
67862 恒指摩通六九牛Ｆ < >[ 120,000-0.049 120,000-0.05 140,000-0.045
60,000-0.044 210,000-0.049 260,000-0.047 70,000-0.046
10,000-0.047 340,000-0.046 100,000-0.045 30,000-0.044
320,000-0.043 100,000-0.045 90,000-0.047 Y240,000-0.046
340,000-0.047 300,000-0.048 500,000-0.049 400,000-0.048
120,000-0.047 160,000-0.046 20,000-0.047 150,000-0.046
50,000-0.047 670,000-0.045 500,000-0.044 90,000-0.043
740,000-0.044 230,000-0.045 5,580,000-0.046
39,030,000-0.045 50,000-0.046 Y240,000-0.046
35,110,000-0.046 5,000,000-0.047 3,890,000-0.046
43,720,000-0.045 110,260,000-0.046 10,860,000-0.047
11,000,000-0.046 83,350,000-0.047 12,190,000-0.046
790,000-0.047 61,870,000-0.048 10,410,000-0.049
41,620,000-0.05 4,640,000-0.051 37,700,000-0.052
500,000-0.053 146,000,000-0.052 470,000-0.053
20,790,000-0.052 9,870,000-0.053 770,000-0.054
10,250,000-0.055 74,470,000-0.054 10,000,000-0.055
11,330,000-0.056 45,540,000-0.057 65,490,000-0.058
2,120,000-0.057 2,000,000-0.056 35,650,000-0.055
22,850,000-0.056 44,630,000-0.055 34,750,000-0.054
64,870,000-0.055 86,120,000-0.054 23,340,000-0.053
Y270,000-0.053 43,300,000-0.053 45,670,000-0.052
136,020,000-0.053 12,310,000-0.052 15,070,000-0.053
Y240,000-0.053 50,230,000-0.053 3,120,000-0.054
4,440,000-0.055 Y200,000-0.055 1,870,000-0.055
2,970,000-0.054 190,000-0.056 209,280,000-0.055
161,150,000-0.056 123,690,000-0.055 8,840,000-0.056
194,120,000-0.057 27,690,000-0.056 1,940,000-0.055
62,600,000-0.054 2,970,000-0.053 10,340,000-0.054
580,000-0.055 1,860,000-0.054 10,530,000-0.053
100,000-0.054 630,000-0.053 1,010,000-0.052
580,000-0.053 3,190,000-0.052 16,650,000-0.054
450,000-0.053 480,000-0.054 340,000-0.056 120,000-0.057
1,670,000-0.055 280,000-0.057 1,460,000-0.058
1,910,000-0.059 350,000-0.06 610,000-0.059 380,000-0.06
300,000-0.059 50,000-0.058 150,000-0.056 20,000-0.057
280,000-0.058 200,000-0.056 140,000-0.055
1,840,000-0.054 40,000-0.055 1,400,000-0.057
220,000-0.056 250,000-0.055 3,210,000-0.054
2,170,000-0.053 300,000-0.054 380,000-0.053
300,000-0.055 400,000-0.056 1,540,000-0.057
270,000-0.058 160,000-0.057 20,000-0.058
4,000,000-0.057 1,750,000-0.058 630,000-0.059
2,050,000-0.06 1,080,000-0.061 650,000-0.062
30,000-0.063 700,000-0.064 310,000-0.065 500,000-0.064
Y130,000-0.064 800,000-0.064 1,620,000-0.065
300,000-0.066 Y170,000-0.065 1,710,000-0.065
890,000-0.066 790,000-0.067 2,420,000-0.066
260,000-0.067 Y240,000-0.067 600,000-0.067
760,000-0.066 1,250,000-0.065 1,250,000-0.066
190,000-0.067 4,590,000-0.068 750,000-0.067
210,000-0.068 260,000-0.067 400,000-0.065 150,000-0.066
330,000-0.065 3,180,000-0.066 130,000-0.065
100,000-0.066 620,000-0.065 160,000-0.066
1,320,000-0.067 780,000-0.068 470,000-0.069
100,000-0.07 3,520,000-0.071 2,240,000-0.07
370,000-0.071 240,000-0.07 40,000-0.071 Y250,000-0.071
950,000-0.072 1,240,000-0.071 1,120,000-0.07
240,000-0.071 310,000-0.072 300,000-0.073 370,000-0.072
190,000-0.073 100,000-0.074 380,000-0.073 770,000-0.074
]/-//[ 500,000-0.075 500,000-0.074 190,000-0.075
4,350,000-0.076 320,000-0.077 4,650,000-0.078
340,000-0.077 200,000-0.076 400,000-0.075 200,000-0.074
450,000-0.073 Y160,000-0.075 330,000-0.075
100,000-0.074 250,000-0.075 170,000-0.074 860,000-0.075
230,000-0.074 410,000-0.073 270,000-0.074 700,000-0.075
540,000-0.076 910,000-0.077 140,000-0.076 470,000-0.077
20,000-0.076 240,000-0.075 50,000-0.077 890,000-0.078
4,570,000-0.079 230,000-0.08 60,000-0.081
1,110,000-0.082 Y270,000-0.082 110,000-0.082
500,000-0.083 100,000-0.084 100,000-0.085 430,000-0.084
470,000-0.083 950,000-0.084 730,000-0.085 220,000-0.086
100,000-0.085 340,000-0.084 180,000-0.085 340,000-0.084
310,000-0.083 80,000-0.084 590,000-0.085 100,000-0.084
690,000-0.083 750,000-0.084 20,000-0.083 50,000-0.085
Y500,000-0.085 30,000-0.085 Y120,000-0.084
150,000-0.084 980,000-0.085 530,000-0.086 570,000-0.085
790,000-0.084 160,000-0.083 Y340,000-0.083 70,000-0.083
100,000-0.084 620,000-0.085 300,000-0.084
1,440,000-0.085 70,000-0.084 610,000-0.085
1,150,000-0.083 940,000-0.084 Y40,000-0.084
390,000-0.084 80,000-0.083 30,140,000-0.084 ]< >
67864 恒指摩通六九牛Ｈ < >[ 1,000,000-0.073 80,000-0.074 90,000-0.072
500,000-0.07 20,000-0.078 600,000-0.08 50,000-0.082
970,000-0.083 150,000-0.08 20,000-0.083 20,000-0.089
350,000-0.091 40,000-0.093 70,000-0.094 40,000-0.092
80,000-0.093 150,000-0.097 50,000-0.10 ]/-//[
200,000-0.101 200,000-0.104 160,000-0.11 50,000-0.108
200,000-0.109 200,000-0.111 100,000-0.109
1,000,000-0.11 1,000,000-0.109 ]< >
67866 恒指摩通五九牛Ｓ < >[ 100,000-0.036 50,000-0.035 150,000-0.034
80,000-0.033 70,000-0.03 10,000-0.034 1,090,000-0.035
510,000-0.034 440,000-0.033 350,000-0.034
1,720,000-0.033 20,000-0.032 20,000-0.035 600,000-0.036
100,000-0.038 440,000-0.04 1,020,000-0.039
910,000-0.041 100,000-0.04 330,000-0.039 50,000-0.04
750,000-0.042 1,240,000-0.041 100,000-0.044
1,670,000-0.045 680,000-0.044 880,000-0.043
100,000-0.042 540,000-0.04 100,000-0.042 100,000-0.043
10,000-0.045 460,000-0.041 190,000-0.04 190,000-0.039
500,000-0.041 160,000-0.04 200,000-0.041
1,000,000-0.042 20,000-0.045 770,000-0.046
980,000-0.047 290,000-0.044 370,000-0.042 890,000-0.044
180,000-0.043 290,000-0.041 110,000-0.04
1,940,000-0.041 330,000-0.042 Y370,000-0.042
1,080,000-0.043 300,000-0.041 1,000,000-0.04
560,000-0.039 250,000-0.04 500,000-0.042 Y500,000-0.043
30,000-0.043 290,000-0.044 10,000-0.045 500,000-0.044
250,000-0.045 1,270,000-0.047 90,000-0.049 200,000-0.05
500,000-0.051 580,000-0.052 490,000-0.053 450,000-0.054
20,000-0.053 150,000-0.051 300,000-0.052 210,000-0.053
750,000-0.052 300,000-0.054 110,000-0.055 500,000-0.057
600,000-0.058 560,000-0.06 660,000-0.061 280,000-0.06
160,000-0.061 ]/-//[ 130,000-0.06 1,080,000-0.061
20,000-0.065 150,000-0.064 150,000-0.063
2,030,000-0.062 420,000-0.061 100,000-0.06
700,000-0.061 200,000-0.06 1,800,000-0.063
1,000,000-0.062 500,000-0.064 600,000-0.065
50,000-0.066 20,000-0.067 100,000-0.068 300,000-0.069
500,000-0.07 250,000-0.071 50,000-0.072 150,000-0.069
520,000-0.071 600,000-0.072 20,000-0.07 500,000-0.072
400,000-0.07 1,620,000-0.072 1,660,000-0.07
1,240,000-0.071 ]< >
67868 恒指摩通五九牛Ｘ < >[ 980,000-0.063 140,000-0.06 20,000-0.059
200,000-0.06 10,000-0.067 100,000-0.068 100,000-0.067
100,000-0.072 100,000-0.073 100,000-0.072 300,000-0.07
100,000-0.071 20,000-0.07 100,000-0.067 20,000-0.073
300,000-0.074 110,000-0.076 100,000-0.08 260,000-0.081
10,000-0.079 400,000-0.086 ]/-//[ 10,000-0.09
20,000-0.092 200,000-0.088 120,000-0.09 10,000-0.092
10,000-0.098 500,000-0.097 170,000-0.099 ]< >
67870 港交摩通四九牛Ｆ < >[ 70,000-0.028 30,000-0.03 140,000-0.026
20,000-0.027 70,000-0.03 110,000-0.028 445,000-0.029
50,000-0.028 3,785,000-0.029 20,000-0.031 295,000-0.032
50,000-0.033 60,000-0.034 295,000-0.033 570,000-0.034 ]
/-//[ 780,000-0.035 60,000-0.034 10,000-0.035
95,000-0.036 340,000-0.037 895,000-0.038 100,000-0.039
265,000-0.038 670,000-0.039 ]< >
67871 阿里摩通四七牛Ｊ < >[ 560,000-0.057 460,000-0.056 100,000-0.055
1,890,000-0.058 250,000-0.057 80,000-0.055
350,000-0.052 350,000-0.051 10,000-0.054
1,070,000-0.056 440,000-0.055 210,000-0.056
640,000-0.058 500,000-0.06 100,000-0.062 450,000-0.061
710,000-0.059 1,430,000-0.06 150,000-0.059
100,000-0.058 150,000-0.06 340,000-0.062 400,000-0.063
100,000-0.062 500,000-0.064 700,000-0.065 ]/-//[
10,000-0.066 40,000-0.063 40,000-0.064 40,000-0.065
380,000-0.066 380,000-0.068 660,000-0.069 ]< >
67873 騰訊摩通四八牛Ｎ < >[ 70,000-0.081 ]/-//[ ]< >
67874 騰訊摩通四八牛Ｏ < >[ 500,000-0.051 905,000-0.05 595,000-0.053
5,000-0.052 10,000-0.05 645,000-0.051 510,000-0.055
490,000-0.056 1,650,000-0.057 95,000-0.056
765,000-0.058 155,000-0.062 ]/-//[ 860,000-0.062
640,000-0.059 50,000-0.06 520,000-0.063 ]< >
67877 恒指法興六九牛Ｃ < >[ 1,050,000-0.034 10,000-0.031 100,000-0.032
250,000-0.033 50,000-0.034 100,000-0.033 600,000-0.034
50,000-0.033 1,300,000-0.031 100,000-0.03 380,000-0.031
550,000-0.03 7,690,000-0.031 290,000-0.032 200,000-0.04
80,000-0.038 Y630,000-0.041 300,000-0.042
Y180,000-0.041 520,000-0.041 Y290,000-0.041
440,000-0.044 900,000-0.043 Y240,000-0.044 60,000-0.042
220,000-0.04 80,000-0.041 50,000-0.04 Y580,000-0.041
50,000-0.043 Y290,000-0.043 160,000-0.043 600,000-0.045
Y280,000-0.044 600,000-0.043 500,000-0.044
580,000-0.043 300,000-0.045 180,000-0.041 200,000-0.042
700,000-0.041 100,000-0.039 300,000-0.04 390,000-0.041
10,000-0.042 1,040,000-0.044 5,780,000-0.045
260,000-0.044 1,200,000-0.046 1,000,000-0.045
100,000-0.044 300,000-0.041 90,000-0.042 800,000-0.043
300,000-0.042 340,000-0.04 1,600,000-0.039 140,000-0.04
1,000,000-0.041 730,000-0.04 940,000-0.041
710,000-0.042 100,000-0.04 840,000-0.039
1,940,000-0.038 90,000-0.039 500,000-0.04
2,920,000-0.041 260,000-0.042 100,000-0.043
1,580,000-0.044 3,350,000-0.043 100,000-0.042
630,000-0.044 300,000-0.045 90,000-0.047 840,000-0.048
100,000-0.049 100,000-0.05 800,000-0.051 500,000-0.05
100,000-0.051 170,000-0.052 Y300,000-0.052 90,000-0.052
330,000-0.053 310,000-0.052 1,400,000-0.054
Y300,000-0.053 960,000-0.053 370,000-0.052
140,000-0.051 260,000-0.05 90,000-0.051 570,000-0.052
90,000-0.05 100,000-0.055 550,000-0.056 90,000-0.057
190,000-0.056 120,000-0.058 Y590,000-0.059
100,000-0.059 ]/-//[ 20,000-0.061 300,000-0.06
2,200,000-0.062 90,000-0.064 590,000-0.061 90,000-0.06
900,000-0.059 890,000-0.058 1,350,000-0.061
410,000-0.062 Y700,000-0.062 690,000-0.062 90,000-0.06
90,000-0.062 1,200,000-0.064 350,000-0.065
300,000-0.064 1,190,000-0.07 250,000-0.068
1,100,000-0.07 70,000-0.071 1,550,000-0.07
1,000,000-0.069 70,000-0.068 1,100,000-0.069
2,280,000-0.071 840,000-0.07 3,290,000-0.069
300,000-0.068 600,000-0.07 1,400,000-0.069 ]< >
67878 恒指法興五九牛Ｍ < >[ 310,000-0.044 190,000-0.054 50,000-0.055
80,000-0.064 ]/-//[ 50,000-0.08 ]< >
67879 恒指法興六七牛Ｐ < >[ 60,000-0.06 60,000-0.056 660,000-0.055
1,710,000-0.061 60,000-0.068 1,000,000-0.065
100,000-0.066 70,000-0.062 1,110,000-0.071 70,000-0.075
200,000-0.074 20,000-0.076 120,000-0.075 60,000-0.08
20,000-0.083 ]/-//[ 180,000-0.088 240,000-0.085
100,000-0.093 200,000-0.094 50,000-0.093 400,000-0.094
180,000-0.093 ]< >
67880 恒指法興六七牛Ｌ < >[ 1,010,000-0.069 1,240,000-0.079 ]/-//[ ]< >
67881 恒指法興六九牛Ｄ < >[ 180,000-0.08 180,000-0.088 190,000-0.087
190,000-0.097 170,000-0.104 ]/-//[ 170,000-0.108
300,000-0.118 300,000-0.115 260,000-0.118 ]< >
67887 騰訊法興四九牛Ｓ < >[ 500,000-0.048 1,530,000-0.05 65,000-0.052
95,000-0.054 350,000-0.055 1,000,000-0.054 ]/-//[
675,000-0.056 660,000-0.059 615,000-0.061 175,000-0.06 ]
< >
67890 平安法興五十牛Ｂ < >[ 75,000-0.024 100,000-0.026 175,000-0.025
335,000-0.03 10,000-0.032 ]/-//[ 335,000-0.035 ]< >
67891 阿里法興四八牛Ｋ < >[ 120,000-0.03 160,000-0.031 850,000-0.034
630,000-0.033 40,000-0.034 10,000-0.035 50,000-0.036
450,000-0.038 370,000-0.037 80,000-0.045 730,000-0.046
190,000-0.048 10,000-0.047 60,000-0.044 350,000-0.042
250,000-0.045 590,000-0.046 1,040,000-0.047
1,000,000-0.048 10,000-0.049 500,000-0.05
1,050,000-0.049 310,000-0.048 80,000-0.049
540,000-0.052 140,000-0.053 30,000-0.054 30,000-0.052 ]
/-//[ 470,000-0.054 70,000-0.055 100,000-0.052
770,000-0.054 1,230,000-0.053 970,000-0.055
1,060,000-0.058 Y80,000-0.058 2,640,000-0.058
50,000-0.057 3,470,000-0.058 200,000-0.059 ]< >
67892 網易法興四乙牛Ｂ < >[ 50,000-0.05 Y80,000-0.053 15,000-0.056
Y90,000-0.053 5,000-0.053 50,000-0.061 ]/-//[
985,000-0.061 90,000-0.062 500,000-0.063 540,000-0.062
510,000-0.063 1,000,000-0.062 545,000-0.063
50,000-0.064 ]< >
67906 恒指法興六七牛Ｑ < >[ 300,000-0.234 ]/-//[ 600,000-0.26 ]< >
67913 匯豐法興五一熊Ａ < >[ ]/-//[ 364,000-0.10 ]< >
67914 港交法興五四牛Ｅ < >[ 195,000-0.031 300,000-0.03 955,000-0.036 ]/-//[
750,000-0.038 405,000-0.039 405,000-0.038 525,000-0.042
710,000-0.043 ]< >
67915 友邦法興四十牛Ｅ < >[ 30,000-0.092 50,000-0.093 ]/-//[ 30,000-0.092
150,000-0.096 ]< >
67932 騰訊瑞銀四九牛Ｄ < >[ 500,000-0.054 535,000-0.055 535,000-0.054
1,350,000-0.055 490,000-0.057 490,000-0.058
590,000-0.059 1,060,000-0.057 100,000-0.056
40,000-0.057 1,640,000-0.058 1,000,000-0.057
1,250,000-0.059 40,000-0.06 930,000-0.067 85,000-0.068
815,000-0.069 ]/-//[ 1,585,000-0.068 250,000-0.065
1,570,000-0.068 640,000-0.069 ]< >
67933 阿里瑞銀四八牛Ｂ < >[ 100,000-0.031 50,000-0.03 150,000-0.035
270,000-0.044 10,000-0.046 100,000-0.042 170,000-0.04
50,000-0.039 60,000-0.04 10,000-0.049 100,000-0.05
70,000-0.049 300,000-0.048 ]/-//[ 100,000-0.055
60,000-0.053 200,000-0.052 500,000-0.054 100,000-0.056
140,000-0.058 110,000-0.055 530,000-0.057 20,000-0.056
740,000-0.057 ]< >
67935 中移瑞銀四甲牛Ｄ < >[ 2,000,000-0.038 385,000-0.039 75,000-0.042 ]/-//[
100,000-0.043 50,000-0.045 735,000-0.044 ]< >
67936 恒指瑞銀六九牛Ｕ < >[ 100,000-0.038 340,000-0.035 60,000-0.033
150,000-0.034 130,000-0.036 20,000-0.037 400,000-0.036
1,200,000-0.037 800,000-0.038 50,000-0.037
1,480,000-0.036 250,000-0.034 Y500,000-0.034
230,000-0.034 280,000-0.035 2,600,000-0.036
600,000-0.035 600,000-0.036 Y80,000-0.035 330,000-0.036
700,000-0.035 700,000-0.036 100,000-0.035
Y860,000-0.035 1,120,000-0.036 840,000-0.038
Y250,000-0.04 1,090,000-0.041 1,210,000-0.042
Y250,000-0.042 200,000-0.043 150,000-0.042 20,000-0.044
600,000-0.045 1,900,000-0.043 1,000,000-0.044
380,000-0.043 700,000-0.046 200,000-0.048 10,000-0.047
1,190,000-0.048 1,000,000-0.047 1,340,000-0.046
1,920,000-0.045 800,000-0.046 170,000-0.045
Y230,000-0.044 860,000-0.044 270,000-0.043
700,000-0.042 340,000-0.043 360,000-0.044 710,000-0.045
360,000-0.046 1,000,000-0.047 840,000-0.046
2,030,000-0.045 960,000-0.046 3,340,000-0.045
3,600,000-0.047 800,000-0.045 1,090,000-0.043
680,000-0.044 180,000-0.042 350,000-0.043 170,000-0.042
70,000-0.043 600,000-0.044 130,000-0.045 640,000-0.044
200,000-0.045 20,000-0.047 10,000-0.048 Y220,000-0.049
2,270,000-0.049 530,000-0.048 50,000-0.046
1,030,000-0.045 960,000-0.046 320,000-0.045
1,400,000-0.043 490,000-0.044 100,000-0.043
300,000-0.044 380,000-0.045 1,920,000-0.043
700,000-0.042 Y260,000-0.043 1,570,000-0.044
10,000-0.046 530,000-0.047 1,050,000-0.048 40,000-0.049
80,000-0.05 100,000-0.051 2,880,000-0.052
2,020,000-0.053 600,000-0.054 1,550,000-0.053
10,000-0.054 2,660,000-0.055 100,000-0.056
960,000-0.057 40,000-0.055 600,000-0.054
2,010,000-0.055 2,000,000-0.054 310,000-0.053
1,060,000-0.056 10,000-0.058 2,190,000-0.059
60,000-0.058 1,540,000-0.059 640,000-0.058
1,010,000-0.06 40,000-0.061 500,000-0.06 250,000-0.061
10,000-0.062 500,000-0.061 1,720,000-0.062 ]/-//[
50,000-0.061 30,000-0.062 160,000-0.064 800,000-0.066
100,000-0.064 1,960,000-0.063 50,000-0.061
4,650,000-0.062 1,030,000-0.061 3,000,000-0.064
1,950,000-0.065 1,000,000-0.064 1,230,000-0.065
740,000-0.066 2,450,000-0.067 800,000-0.068
40,000-0.069 320,000-0.07 1,930,000-0.071
1,930,000-0.072 350,000-0.073 600,000-0.072
50,000-0.071 1,170,000-0.07 Y30,000-0.07 130,000-0.07
300,000-0.072 2,480,000-0.073 10,000-0.074
Y20,000-0.072 5,020,000-0.071 100,000-0.072
1,550,000-0.073 110,000-0.071 10,000-0.07
1,100,000-0.071 70,000-0.072 1,000,000-0.071
Y80,000-0.072 1,030,000-0.072 220,000-0.071 ]< >
67937 恒指瑞銀六十牛Ｔ < >[ 1,820,000-0.051 1,000,000-0.049 50,000-0.045
40,000-0.052 160,000-0.051 800,000-0.05 100,000-0.049
200,000-0.048 500,000-0.047 1,130,000-0.049
700,000-0.053 150,000-0.055 200,000-0.056 100,000-0.055
300,000-0.057 550,000-0.06 650,000-0.058 80,000-0.057
200,000-0.055 650,000-0.056 10,000-0.06 100,000-0.059
280,000-0.06 220,000-0.057 100,000-0.056 60,000-0.055
210,000-0.056 430,000-0.058 210,000-0.06 60,000-0.063
1,160,000-0.061 100,000-0.062 60,000-0.057 720,000-0.06
10,000-0.057 700,000-0.056 280,000-0.058 100,000-0.057
200,000-0.056 380,000-0.055 200,000-0.054 300,000-0.056
500,000-0.057 600,000-0.06 Y400,000-0.06 100,000-0.06
100,000-0.059 210,000-0.058 200,000-0.06 20,000-0.063
260,000-0.066 2,280,000-0.067 150,000-0.066
160,000-0.067 100,000-0.068 690,000-0.067 40,000-0.068
50,000-0.07 500,000-0.068 200,000-0.067 300,000-0.068
200,000-0.066 220,000-0.069 400,000-0.07 30,000-0.071
30,000-0.072 30,000-0.073 910,000-0.072 350,000-0.071
90,000-0.073 690,000-0.074 200,000-0.075 10,000-0.074
200,000-0.075 ]/-//[ 200,000-0.077 50,000-0.075
100,000-0.079 2,010,000-0.08 600,000-0.077
210,000-0.076 400,000-0.075 Y500,000-0.075 10,000-0.075
320,000-0.078 10,000-0.076 10,000-0.078 190,000-0.079
1,100,000-0.08 50,000-0.079 50,000-0.082 950,000-0.083
50,000-0.084 50,000-0.087 670,000-0.086 210,000-0.085
720,000-0.084 200,000-0.086 130,000-0.085 160,000-0.087
410,000-0.085 200,000-0.084 510,000-0.086 190,000-0.087
Y10,000-0.085 640,000-0.085 50,000-0.086 280,000-0.085
60,000-0.086 150,000-0.084 ]< >
67940 恒指瑞銀五一牛Ｔ < >[ 160,000-0.031 500,000-0.035 140,000-0.016
30,000-0.021 Y10,000-0.02 2,260,000-0.02
2,510,000-0.021 1,000,000-0.02 140,000-0.019
110,000-0.018 5,100,000-0.017 890,000-0.016
290,000-0.017 1,370,000-0.018 3,950,000-0.019
5,000,000-0.02 1,150,000-0.021 Y80,000-0.02
4,090,000-0.02 30,000-0.019 60,000-0.018 420,000-0.019
Y70,000-0.018 400,000-0.019 3,080,000-0.018
1,560,000-0.017 4,100,000-0.018 30,000-0.017
1,510,000-0.018 500,000-0.017 400,000-0.018
80,000-0.019 50,000-0.018 100,000-0.019 2,900,000-0.02
2,100,000-0.021 100,000-0.019 360,000-0.022
Y80,000-0.022 300,000-0.022 3,100,000-0.023
240,000-0.022 2,080,000-0.023 3,410,000-0.024
1,020,000-0.025 1,600,000-0.026 1,400,000-0.027
90,000-0.026 150,000-0.025 Y110,000-0.025
1,390,000-0.025 360,000-0.024 1,330,000-0.023
860,000-0.025 Y240,000-0.026 700,000-0.026
560,000-0.025 190,000-0.026 500,000-0.025
Y600,000-0.025 650,000-0.025 270,000-0.026
310,000-0.025 Y400,000-0.025 2,730,000-0.024
Y100,000-0.024 600,000-0.024 120,000-0.023
610,000-0.024 720,000-0.023 Y100,000-0.023
500,000-0.023 600,000-0.022 570,000-0.023 200,000-0.022
Y100,000-0.023 200,000-0.022 1,280,000-0.023
Y500,000-0.024 680,000-0.024 1,450,000-0.026
1,130,000-0.027 800,000-0.026 100,000-0.027
2,980,000-0.028 1,850,000-0.027 10,000-0.028
90,000-0.027 110,000-0.026 2,580,000-0.025
3,610,000-0.026 1,040,000-0.025 420,000-0.024
Y100,000-0.024 1,160,000-0.024 Y250,000-0.024
270,000-0.024 540,000-0.023 270,000-0.024 970,000-0.025
390,000-0.024 710,000-0.023 50,000-0.022 560,000-0.023
3,030,000-0.026 200,000-0.025 20,000-0.026
1,000,000-0.025 610,000-0.026 2,350,000-0.027
860,000-0.028 1,180,000-0.029 Y10,000-0.029
1,000,000-0.029 300,000-0.03 150,000-0.031
Y20,000-0.031 320,000-0.031 2,160,000-0.032
980,000-0.031 600,000-0.032 1,160,000-0.033
650,000-0.032 1,970,000-0.033 3,070,000-0.032
630,000-0.033 2,230,000-0.034 810,000-0.033
Y420,000-0.033 9,530,000-0.033 Y140,000-0.032
360,000-0.032 50,000-0.033 2,040,000-0.032
3,870,000-0.033 1,100,000-0.032 140,000-0.031
690,000-0.032 1,120,000-0.031 1,470,000-0.032
5,580,000-0.031 3,350,000-0.032 230,000-0.033
240,000-0.034 1,390,000-0.035 1,060,000-0.036
1,890,000-0.035 30,000-0.036 100,000-0.037
690,000-0.036 500,000-0.035 200,000-0.036
3,870,000-0.037 260,000-0.038 210,000-0.037
2,140,000-0.038 ]/-//[ 260,000-0.037 7,370,000-0.038
300,000-0.039 2,140,000-0.038 1,960,000-0.039
1,040,000-0.04 9,690,000-0.041 1,020,000-0.04
13,060,000-0.038 380,000-0.037 1,150,000-0.038
1,110,000-0.037 380,000-0.038 1,000,000-0.039
670,000-0.04 1,130,000-0.039 100,000-0.04 Y100,000-0.04
220,000-0.039 2,400,000-0.04 50,000-0.041 330,000-0.04
500,000-0.041 10,000-0.04 50,000-0.041 640,000-0.042
3,110,000-0.043 1,290,000-0.044 2,890,000-0.045
120,000-0.046 Y480,000-0.046 320,000-0.046
1,170,000-0.045 2,890,000-0.046 40,000-0.045
1,480,000-0.044 3,250,000-0.043 440,000-0.044
2,680,000-0.045 240,000-0.044 8,220,000-0.045
510,000-0.046 1,000,000-0.045 Y60,000-0.044
3,310,000-0.044 200,000-0.045 70,000-0.046
300,000-0.045 470,000-0.046 280,000-0.045
2,610,000-0.046 2,190,000-0.044 6,290,000-0.045
340,000-0.044 ]< >
67942 恒指瑞銀六甲牛Ｇ < >[ 150,000-0.065 100,000-0.064 150,000-0.07
50,000-0.074 50,000-0.077 50,000-0.081 50,000-0.083
50,000-0.084 ]/-//[ 500,000-0.09 200,000-0.101 ]< >
67946 恒指瑞銀六甲牛Ｈ < >[ 990,000-0.028 360,000-0.027 1,380,000-0.028
990,000-0.027 Y200,000-0.027 2,110,000-0.027
10,000-0.026 910,000-0.027 480,000-0.03 750,000-0.032
300,000-0.033 160,000-0.031 150,000-0.03 880,000-0.031
50,000-0.032 100,000-0.033 220,000-0.032 490,000-0.031
2,290,000-0.03 680,000-0.031 1,270,000-0.032
1,120,000-0.033 820,000-0.034 100,000-0.035
770,000-0.036 10,000-0.037 200,000-0.036 130,000-0.035
20,000-0.036 260,000-0.037 120,000-0.038 Y380,000-0.038
240,000-0.038 1,000,000-0.039 350,000-0.04 60,000-0.039
300,000-0.04 ]/-//[ 250,000-0.04 150,000-0.041
1,050,000-0.042 110,000-0.041 3,480,000-0.04
1,380,000-0.041 Y200,000-0.042 120,000-0.041
810,000-0.042 150,000-0.043 110,000-0.044 240,000-0.045
Y30,000-0.046 20,000-0.046 540,000-0.045 190,000-0.046
60,000-0.044 50,000-0.046 250,000-0.045 310,000-0.044
100,000-0.045 100,000-0.046 390,000-0.045 ]< >
67947 恒指瑞銀六甲牛Ｉ < >[ 290,000-0.049 40,000-0.052 40,000-0.053
Y100,000-0.054 100,000-0.058 120,000-0.057 60,000-0.061
]/-//[ 120,000-0.064 200,000-0.065 Y100,000-0.067
150,000-0.068 Y100,000-0.066 200,000-0.067 ]< >
67948 恒指瑞銀六甲牛Ｊ < >[ 100,000-0.075 50,000-0.081 100,000-0.083 ]/-//[
1,000,000-0.091 ]< >
67949 港交瑞銀四八牛Ａ < >[ 335,000-0.034 525,000-0.031 330,000-0.03
530,000-0.029 100,000-0.03 340,000-0.031 90,000-0.033
145,000-0.032 510,000-0.031 100,000-0.03 80,000-0.032
480,000-0.033 40,000-0.035 915,000-0.036 890,000-0.037
910,000-0.036 1,010,000-0.038 ]/-//[ 30,000-0.04
895,000-0.042 665,000-0.041 615,000-0.042 900,000-0.043
40,000-0.042 80,000-0.041 ]< >
67953 騰訊匯豐四九牛Ｆ < >[ 250,000-0.052 ]/-//[ 50,000-0.063 ]< >
67955 阿里匯豐四乙牛Ｉ < >[ 120,000-0.057 120,000-0.053 120,000-0.063
120,000-0.061 480,000-0.062 240,000-0.066 120,000-0.067
]/-//[ 300,000-0.067 360,000-0.065 360,000-0.067
240,000-0.068 120,000-0.071 120,000-0.07 40,000-0.071 ]
< >
67958 小鵬匯豐四乙牛Ｆ < >[ 100,000-0.084 100,000-0.087 ]/-//[ ]< >
67961 恒指匯豐五九牛Ｃ < >[ 1,050,000-0.037 70,000-0.036 500,000-0.034
50,000-0.036 40,000-0.035 700,000-0.036 720,000-0.034
50,000-0.033 560,000-0.034 760,000-0.033
1,090,000-0.034 750,000-0.033 610,000-0.032
1,640,000-0.033 340,000-0.034 670,000-0.033
10,000-0.035 20,000-0.034 40,000-0.033 6,410,000-0.034
900,000-0.035 1,570,000-0.034 1,730,000-0.035
400,000-0.036 650,000-0.037 650,000-0.038 720,000-0.039
1,200,000-0.041 220,000-0.042 1,860,000-0.041
40,000-0.04 1,030,000-0.041 250,000-0.042
1,010,000-0.043 1,210,000-0.042 700,000-0.043
750,000-0.046 750,000-0.047 1,770,000-0.046
740,000-0.045 1,010,000-0.044 500,000-0.045
500,000-0.044 1,650,000-0.043 1,750,000-0.042
1,960,000-0.041 140,000-0.042 310,000-0.041
2,020,000-0.042 250,000-0.043 1,230,000-0.044
740,000-0.045 30,000-0.043 140,000-0.041 400,000-0.042
140,000-0.041 140,000-0.043 200,000-0.044
3,410,000-0.043 400,000-0.048 80,000-0.047 80,000-0.045
1,000,000-0.043 10,000-0.042 400,000-0.044
1,220,000-0.041 1,070,000-0.046 410,000-0.047
100,000-0.048 400,000-0.052 10,000-0.053 780,000-0.055
730,000-0.057 1,160,000-0.056 1,090,000-0.055
270,000-0.054 1,100,000-0.055 460,000-0.054
1,330,000-0.055 860,000-0.053 780,000-0.058
40,000-0.059 830,000-0.06 1,200,000-0.059 50,000-0.06
1,510,000-0.062 ]/-//[ 30,000-0.063 730,000-0.067
730,000-0.063 500,000-0.064 230,000-0.065 100,000-0.066
140,000-0.065 660,000-0.066 810,000-0.065
1,780,000-0.068 50,000-0.067 30,000-0.068 160,000-0.069
320,000-0.07 50,000-0.071 1,200,000-0.073
1,200,000-0.074 810,000-0.072 3,590,000-0.074
300,000-0.075 20,000-0.072 500,000-0.074 150,000-0.072
270,000-0.074 ]< >
67962 恒指匯豐五十牛Ｉ < >[ 880,000-0.076 880,000-0.072 30,000-0.075
60,000-0.074 200,000-0.092 ]/-//[ 210,000-0.102 ]< >
67976 騰訊摩利四八牛Ａ < >[ 20,000-0.25 100,000-0.224 10,000-0.235
100,000-0.232 120,000-0.229 50,000-0.23 180,000-0.227
200,000-0.229 180,000-0.233 20,000-0.232 50,000-0.23
130,000-0.228 50,000-0.237 50,000-0.236 180,000-0.237
20,000-0.24 180,000-0.237 50,000-0.231 60,000-0.234
60,000-0.232 120,000-0.234 380,000-0.24 180,000-0.247
50,000-0.235 350,000-0.237 170,000-0.24 180,000-0.239
580,000-0.246 190,000-0.255 90,000-0.244 150,000-0.231
200,000-0.237 200,000-0.246 180,000-0.25 180,000-0.248
10,000-0.24 170,000-0.26 10,000-0.27 50,000-0.285
120,000-0.30 10,000-0.295 ]/-//[ 20,000-0.295
100,000-0.285 260,000-0.295 80,000-0.29 ]< >
67979 恒指中銀四九牛Ｐ < >[ 60,000-0.071 ]/-//[ 60,000-0.092 ]< >
67993 恒指國君四九牛Ｏ < >[ 470,000-0.051 50,000-0.054 200,000-0.055
300,000-0.054 40,000-0.055 3,210,000-0.056
850,000-0.055 10,000-0.054 210,000-0.055
1,960,000-0.054 480,000-0.055 120,000-0.054
70,000-0.053 470,000-0.054 570,000-0.052 250,000-0.053
290,000-0.055 490,000-0.053 160,000-0.055 960,000-0.054
10,000-0.053 1,630,000-0.054 210,000-0.057 10,000-0.058
1,560,000-0.06 1,780,000-0.061 230,000-0.06
320,000-0.061 50,000-0.062 70,000-0.06 80,000-0.061
500,000-0.062 540,000-0.063 1,570,000-0.062
320,000-0.067 Y230,000-0.067 680,000-0.067
250,000-0.066 500,000-0.065 90,000-0.064 270,000-0.065
100,000-0.062 160,000-0.061 220,000-0.065
1,080,000-0.064 Y250,000-0.066 180,000-0.066
170,000-0.065 Y150,000-0.065 100,000-0.065
150,000-0.066 90,000-0.065 200,000-0.063 Y390,000-0.063
190,000-0.063 90,000-0.062 Y110,000-0.062 370,000-0.061
440,000-0.063 Y70,000-0.065 130,000-0.065 120,000-0.067
100,000-0.068 330,000-0.069 650,000-0.067 200,000-0.068
110,000-0.066 100,000-0.065 20,000-0.064 30,000-0.065
150,000-0.064 460,000-0.063 330,000-0.064 200,000-0.061
100,000-0.062 100,000-0.064 30,000-0.065 130,000-0.066
120,000-0.068 220,000-0.067 410,000-0.068 960,000-0.07
340,000-0.071 1,620,000-0.075 680,000-0.077
1,530,000-0.076 1,010,000-0.075 670,000-0.074
50,000-0.079 400,000-0.08 100,000-0.078 720,000-0.08
570,000-0.079 410,000-0.08 440,000-0.079 690,000-0.08
1,040,000-0.082 Y160,000-0.081 90,000-0.081
380,000-0.082 ]/-//[ 10,000-0.081 160,000-0.082
570,000-0.084 350,000-0.085 1,080,000-0.087
600,000-0.086 60,000-0.085 10,000-0.084 150,000-0.083
30,000-0.084 360,000-0.082 170,000-0.083 20,000-0.082
330,000-0.081 280,000-0.085 330,000-0.083 690,000-0.085
640,000-0.087 330,000-0.088 760,000-0.087
Y330,000-0.087 490,000-0.09 10,000-0.091 870,000-0.093
760,000-0.091 40,000-0.093 330,000-0.092 390,000-0.093
170,000-0.094 360,000-0.092 10,000-0.091 50,000-0.092
530,000-0.093 670,000-0.092 30,000-0.093 390,000-0.092 ]
< >
67996 恒指華泰五九牛Ｖ < >[ 900,000-0.026 50,000-0.025 10,000-0.024
30,000-0.025 10,000-0.026 10,000-0.027 930,000-0.028
20,000-0.029 Y200,000-0.028 60,000-0.027 20,000-0.026
840,000-0.028 900,000-0.026 270,000-0.027 900,000-0.026
1,170,000-0.025 2,000,000-0.026 540,000-0.027
Y100,000-0.027 270,000-0.027 50,000-0.028 50,000-0.027
30,000-0.03 240,000-0.031 200,000-0.032 250,000-0.033
270,000-0.034 Y100,000-0.034 Y100,000-0.036
50,000-0.039 Y100,000-0.04 200,000-0.039 960,000-0.038
360,000-0.035 360,000-0.034 460,000-0.035 270,000-0.036
Y20,000-0.037 270,000-0.037 10,000-0.038 Y100,000-0.037
540,000-0.039 540,000-0.04 270,000-0.036 270,000-0.034
270,000-0.035 670,000-0.037 400,000-0.041 270,000-0.039
270,000-0.037 270,000-0.039 270,000-0.038 250,000-0.039
540,000-0.036 270,000-0.035 270,000-0.037 100,000-0.033
270,000-0.034 50,000-0.033 220,000-0.034 430,000-0.037
100,000-0.038 Y100,000-0.045 530,000-0.048 420,000-0.05
140,000-0.052 140,000-0.055 ]/-//[ 300,000-0.06
Y100,000-0.059 2,700,000-0.055 460,000-0.059
80,000-0.063 Y100,000-0.065 710,000-0.067 50,000-0.065
330,000-0.066 20,000-0.065 150,000-0.066 350,000-0.067
80,000-0.065 450,000-0.068 200,000-0.065 200,000-0.066 ]
< >
68018 阿里花旗四七牛Ａ < >[ 5,010,000-0.034 10,000-0.035 2,500,000-0.032
2,510,000-0.034 30,000-0.04 70,000-0.044 10,000-0.043
100,000-0.041 150,000-0.045 ]/-//[ 60,000-0.048 ]< >
68020 騰訊花旗四八牛Ｂ < >[ 70,000-0.051 45,000-0.057 100,000-0.066 ]/-//[
100,000-0.062 840,000-0.067 ]< >
68030 美團花旗六四熊Ｂ < >[ 100,000-0.148 100,000-0.136 120,000-0.137
120,000-0.139 360,000-0.141 360,000-0.14 600,000-0.138
720,000-0.139 120,000-0.132 480,000-0.128 120,000-0.131
240,000-0.124 200,000-0.12 ]/-//[ 40,000-0.119
120,000-0.118 240,000-0.119 150,000-0.116 50,000-0.113
50,000-0.111 ]< >
68039 恒指法巴六甲牛Ｄ < >[ 20,000-0.083 ]/-//[ 100,000-0.095 ]< >
68041 恒指法巴六甲牛Ｅ < >[ 150,000-0.052 150,000-0.058 40,000-0.065 ]/-//[
30,000-0.08 30,000-0.085 100,000-0.086 ]< >
68042 恒指法巴六甲牛Ｆ < >[ 440,000-0.038 1,510,000-0.043 160,000-0.041
60,000-0.04 100,000-0.048 260,000-0.05 220,000-0.054
220,000-0.05 2,000,000-0.052 1,650,000-0.051
620,000-0.049 320,000-0.052 100,000-0.05 130,000-0.052
130,000-0.06 130,000-0.061 260,000-0.06 130,000-0.059
10,000-0.06 ]/-//[ 2,000,000-0.073 ]< >
68056 港交匯豐五九牛Ｃ < >[ 125,000-0.041 125,000-0.043 500,000-0.041
5,000-0.04 370,000-0.041 2,400,000-0.043 125,000-0.045 ]
/-//[ ]< >
68057 平安匯豐五七牛Ａ < >[ 20,000-0.025 400,000-0.024 850,000-0.025
400,000-0.029 ]/-//[ 1,000,000-0.033 30,000-0.034
50,000-0.035 ]< >
68061 美團瑞銀六二熊Ａ < >[ 350,000-0.097 10,000-0.101 10,000-0.102
240,000-0.095 220,000-0.092 60,000-0.089 330,000-0.09
350,000-0.092 90,000-0.093 1,050,000-0.092
360,000-0.093 200,000-0.09 200,000-0.085 20,000-0.086
100,000-0.085 10,000-0.077 500,000-0.075 ]/-//[
20,000-0.075 10,000-0.076 50,000-0.077 140,000-0.071
90,000-0.072 500,000-0.065 500,000-0.064 60,000-0.065
10,000-0.062 200,000-0.063 600,000-0.064 220,000-0.062 ]
< >
68062 港交瑞銀四九牛Ｉ < >[ 100,000-0.039 805,000-0.037 100,000-0.041
20,000-0.04 80,000-0.039 120,000-0.044 60,000-0.043
1,410,000-0.044 10,000-0.043 ]/-//[ 70,000-0.05 ]< >
68068 中移瑞銀四十牛Ｑ < >[ 220,000-0.024 220,000-0.023 250,000-0.024
790,000-0.025 10,555,000-0.026 ]/-//[ 250,000-0.027
10,200,000-0.028 280,000-0.029 565,000-0.028
100,000-0.029 360,000-0.028 ]< >
68080 平安瑞銀四十牛Ｔ < >[ 655,000-0.023 100,000-0.03 ]/-//[ 100,000-0.032 ]
< >
68087 恒指瑞銀六十牛Ｖ < >[ 100,000-0.031 700,000-0.029 130,000-0.026
320,000-0.028 700,000-0.031 240,000-0.033 230,000-0.034
90,000-0.033 90,000-0.035 60,000-0.037 1,100,000-0.036
60,000-0.035 530,000-0.034 130,000-0.035
2,110,000-0.036 1,000,000-0.037 800,000-0.038
300,000-0.035 390,000-0.034 210,000-0.033 700,000-0.036
1,690,000-0.035 200,000-0.034 400,000-0.035
400,000-0.037 230,000-0.039 230,000-0.04 400,000-0.039
830,000-0.037 200,000-0.036 300,000-0.035 300,000-0.034
400,000-0.036 250,000-0.033 200,000-0.034 300,000-0.037
30,000-0.038 90,000-0.037 800,000-0.041 30,000-0.043
700,000-0.047 280,000-0.046 280,000-0.047 50,000-0.044
810,000-0.047 2,980,000-0.049 20,000-0.05 ]/-//[
900,000-0.054 20,000-0.056 70,000-0.057 820,000-0.058
820,000-0.055 260,000-0.053 230,000-0.055 150,000-0.056
330,000-0.055 230,000-0.056 130,000-0.058 100,000-0.06
30,000-0.062 50,000-0.063 50,000-0.062 50,000-0.064
50,000-0.062 100,000-0.064 50,000-0.063 100,000-0.064
1,000,000-0.065 ]< >
68089 恒指瑞銀六甲牛Ｋ < >[ 80,000-0.048 20,000-0.047 20,000-0.046
200,000-0.05 20,000-0.056 80,000-0.053 40,000-0.064
250,000-0.065 60,000-0.064 1,030,000-0.069
1,000,000-0.071 200,000-0.072 ]/-//[ 40,000-0.074
20,000-0.077 100,000-0.074 140,000-0.077 20,000-0.08
50,000-0.083 ]< >
68090 恒指瑞銀六十牛Ｗ < >[ 20,000-0.067 50,000-0.066 60,000-0.077
100,000-0.079 20,000-0.082 50,000-0.083 ]/-//[
250,000-0.085 50,000-0.086 20,000-0.096 Y20,000-0.096
50,000-0.095 ]< >
68091 恒指瑞銀六甲牛Ｌ < >[ ]/-//[ 30,000-0.105 ]< >
68096 恒科瑞銀五乙熊Ａ < >[ 10,000-0.035 ]/-//[ 20,000-0.027 ]< >
68097 網易瑞銀四甲牛Ａ < >[ 1,185,000-0.039 65,000-0.038 400,000-0.043
200,000-0.044 110,000-0.045 200,000-0.046 100,000-0.047
]/-//[ 35,000-0.051 35,000-0.052 225,000-0.053
10,000-0.054 ]< >
68098 騰訊高盛五乙熊Ｂ < >[ 6,730,000-0.03 725,000-0.028 2,280,000-0.027
3,435,000-0.029 2,065,000-0.028 1,890,000-0.027
1,760,000-0.028 100,000-0.025 2,180,000-0.024
500,000-0.02 200,000-0.019 ]/-//[ 500,000-0.021
2,905,000-0.022 500,000-0.021 45,000-0.02 Y100,000-0.02
7,550,000-0.019 6,400,000-0.02 5,000,000-0.021 ]< >
68112 恒指摩通六九熊Ｈ < >[ 90,000-0.105 210,000-0.107 30,000-0.108
30,000-0.092 2,030,000-0.085 10,000-0.08 260,000-0.079
30,000-0.078 60,000-0.076 ]/-//[ 90,000-0.073
20,000-0.078 20,000-0.077 40,000-0.072 310,000-0.073
80,000-0.071 100,000-0.07 20,000-0.062 400,000-0.064
1,060,000-0.062 1,040,000-0.064 ]< >
68115 美團摩通五乙熊Ｄ < >[ 80,000-0.111 80,000-0.112 10,000-0.113
350,000-0.114 250,000-0.112 710,000-0.099 260,000-0.098
20,000-0.097 240,000-0.096 ]/-//[ 50,000-0.094
130,000-0.082 230,000-0.083 260,000-0.081 260,000-0.08
780,000-0.083 470,000-0.08 ]< >
68123 騰訊摩通四七牛Ｚ < >[ 60,000-0.045 100,000-0.044 170,000-0.045
50,000-0.049 65,000-0.048 ]/-//[ 35,000-0.059
520,000-0.058 1,000,000-0.059 815,000-0.058 ]< >
68128 阿里摩通四七牛Ｋ < >[ 120,000-0.018 210,000-0.02 260,000-0.026
100,000-0.034 100,000-0.032 10,000-0.03 130,000-0.031
30,000-0.03 80,000-0.032 170,000-0.033 10,000-0.034
20,000-0.03 10,000-0.029 10,000-0.033 40,000-0.036
50,000-0.037 100,000-0.04 30,000-0.042 400,000-0.041
480,000-0.042 600,000-0.043 410,000-0.042 ]/-//[
200,000-0.041 200,000-0.042 10,000-0.044 10,000-0.047
200,000-0.048 40,000-0.045 60,000-0.047 270,000-0.046
10,000-0.047 40,000-0.046 20,000-0.045 50,000-0.047
100,000-0.046 110,000-0.047 140,000-0.046 260,000-0.047
2,410,000-0.046 ]< >
68130 港交摩通四十牛Ｄ < >[ 460,000-0.04 690,000-0.039 330,000-0.043 ]/-//[
320,000-0.049 ]< >
68142 小鵬法興六一熊Ａ < >[ 100,000-0.092 ]/-//[ ]< >
68143 恒指法興六七牛Ｒ < >[ 100,000-0.026 30,000-0.019 840,000-0.024
420,000-0.025 470,000-0.026 1,660,000-0.025
420,000-0.024 1,690,000-0.025 90,000-0.024
420,000-0.023 100,000-0.022 200,000-0.021 50,000-0.02
500,000-0.019 100,000-0.02 150,000-0.019 2,510,000-0.02
500,000-0.021 7,380,000-0.02 1,860,000-0.021
1,070,000-0.024 60,000-0.023 450,000-0.024
Y570,000-0.024 130,000-0.024 210,000-0.022
500,000-0.024 200,000-0.025 700,000-0.024 500,000-0.025
1,190,000-0.024 Y100,000-0.025 340,000-0.025
620,000-0.024 100,000-0.022 100,000-0.023 50,000-0.022
400,000-0.023 660,000-0.024 1,000,000-0.023
1,920,000-0.022 Y50,000-0.022 440,000-0.022
80,000-0.021 740,000-0.022 200,000-0.023
1,350,000-0.022 500,000-0.023 10,000-0.024
Y280,000-0.024 1,600,000-0.024 Y200,000-0.024
480,000-0.024 1,080,000-0.025 Y100,000-0.026
200,000-0.026 260,000-0.027 2,480,000-0.029
1,680,000-0.03 280,000-0.029 50,000-0.03 200,000-0.031
340,000-0.03 2,160,000-0.029 460,000-0.03 600,000-0.032
630,000-0.031 Y310,000-0.033 190,000-0.034
Y180,000-0.036 650,000-0.034 450,000-0.033
250,000-0.034 Y100,000-0.033 200,000-0.033
350,000-0.032 1,250,000-0.031 480,000-0.03
1,000,000-0.029 Y180,000-0.03 190,000-0.03
700,000-0.031 1,290,000-0.03 210,000-0.031
4,520,000-0.033 1,200,000-0.034 180,000-0.032
360,000-0.033 180,000-0.034 100,000-0.035 840,000-0.034
1,590,000-0.033 660,000-0.034 80,000-0.033
230,000-0.035 70,000-0.034 1,100,000-0.033
920,000-0.032 170,000-0.031 510,000-0.032 500,000-0.033
500,000-0.031 600,000-0.032 430,000-0.03 50,000-0.031
40,000-0.03 550,000-0.033 300,000-0.034 300,000-0.033
2,400,000-0.034 50,000-0.033 1,940,000-0.032
150,000-0.034 300,000-0.035 60,000-0.036 Y500,000-0.036
2,030,000-0.037 1,080,000-0.036 540,000-0.038
1,140,000-0.037 80,000-0.036 50,000-0.037
Y450,000-0.037 340,000-0.037 800,000-0.036
530,000-0.035 Y90,000-0.034 650,000-0.034 310,000-0.033
1,710,000-0.035 300,000-0.034 100,000-0.035
130,000-0.034 390,000-0.033 950,000-0.032
1,780,000-0.031 700,000-0.032 70,000-0.031
120,000-0.032 420,000-0.033 720,000-0.031
1,620,000-0.03 100,000-0.029 110,000-0.03
1,700,000-0.032 420,000-0.033 1,480,000-0.035
330,000-0.034 150,000-0.033 450,000-0.035 50,000-0.036
150,000-0.037 190,000-0.038 100,000-0.037 20,000-0.038
870,000-0.039 380,000-0.04 Y250,000-0.041 700,000-0.042
310,000-0.043 Y250,000-0.043 720,000-0.043
Y30,000-0.042 Y290,000-0.043 840,000-0.043
220,000-0.042 1,600,000-0.043 1,160,000-0.044
2,820,000-0.045 580,000-0.044 500,000-0.045
Y40,000-0.045 2,050,000-0.044 810,000-0.045
1,620,000-0.046 100,000-0.045 320,000-0.046
270,000-0.045 100,000-0.046 200,000-0.045 330,000-0.044
710,000-0.045 880,000-0.046 470,000-0.045 320,000-0.046
300,000-0.045 110,000-0.044 Y320,000-0.043
310,000-0.043 Y160,000-0.043 710,000-0.043
290,000-0.044 360,000-0.043 300,000-0.044
1,390,000-0.043 70,000-0.044 Y250,000-0.045
1,650,000-0.046 270,000-0.047 Y460,000-0.048
260,000-0.048 840,000-0.049 100,000-0.048 160,000-0.049
Y50,000-0.049 100,000-0.049 330,000-0.048 10,000-0.049
800,000-0.05 10,000-0.049 Y250,000-0.049 940,000-0.049
1,240,000-0.05 20,000-0.051 1,300,000-0.05 50,000-0.051
2,580,000-0.052 750,000-0.051 Y50,000-0.051
50,000-0.051 250,000-0.052 ]/-//[ 570,000-0.053
470,000-0.054 170,000-0.055 4,000,000-0.056
2,090,000-0.057 1,000,000-0.055 10,000-0.054
40,000-0.053 200,000-0.054 860,000-0.053 330,000-0.052
180,000-0.053 1,120,000-0.052 810,000-0.053
1,070,000-0.052 2,750,000-0.051 1,020,000-0.052
310,000-0.053 610,000-0.054 710,000-0.055 10,000-0.056
430,000-0.055 320,000-0.054 410,000-0.055 140,000-0.054
1,110,000-0.055 370,000-0.054 2,300,000-0.055
870,000-0.056 510,000-0.057 110,000-0.056
2,250,000-0.057 1,140,000-0.056 1,860,000-0.057
1,720,000-0.058 30,000-0.059 40,000-0.058 130,000-0.06
Y50,000-0.06 800,000-0.06 170,000-0.061 430,000-0.062
200,000-0.064 60,000-0.062 100,000-0.063 100,000-0.062
100,000-0.063 570,000-0.064 8,150,000-0.063
2,440,000-0.064 280,000-0.063 Y200,000-0.064
660,000-0.064 540,000-0.063 150,000-0.062 300,000-0.06
Y210,000-0.061 1,770,000-0.061 200,000-0.062
380,000-0.063 530,000-0.062 100,000-0.061
1,300,000-0.062 560,000-0.063 Y250,000-0.063
8,600,000-0.063 190,000-0.062 100,000-0.063
210,000-0.062 60,000-0.063 440,000-0.064
3,380,000-0.065 2,050,000-0.064 1,160,000-0.063
2,670,000-0.062 160,000-0.061 240,000-0.062
10,000-0.061 3,120,000-0.062 2,300,000-0.063
6,710,000-0.064 Y320,000-0.063 180,000-0.063
500,000-0.064 750,000-0.063 1,820,000-0.064
60,000-0.063 320,000-0.064 4,570,000-0.062
400,000-0.061 200,000-0.062 200,000-0.061
1,990,000-0.062 50,000-0.063 Y150,000-0.063
90,000-0.062 Y160,000-0.062 840,000-0.062 100,000-0.061
10,000-0.062 10,000-0.061 ]< >
68145 恒指法興六七牛Ｓ < >[ 310,000-0.039 90,000-0.038 520,000-0.037
200,000-0.043 200,000-0.047 400,000-0.049 20,000-0.048
100,000-0.044 400,000-0.043 30,000-0.048 200,000-0.058
210,000-0.056 800,000-0.062 ]/-//[ 10,000-0.068
350,000-0.069 10,000-0.067 50,000-0.065 300,000-0.07
10,000-0.076 ]< >
68146 恒指法興六九牛Ｆ < >[ 30,000-0.048 50,000-0.056 50,000-0.063
50,000-0.073 ]/-//[ 200,000-0.08 300,000-0.088 ]< >
68147 恒指法興六八牛Ｖ < >[ 100,000-0.06 100,000-0.07 100,000-0.069 ]/-//[
30,000-0.099 100,000-0.098 ]< >
68148 匯豐高盛四二牛Ａ < >[ 472,000-0.149 88,000-0.152 ]/-//[ ]< >
68149 阿里法興四九牛Ｄ < >[ 10,000-0.044 220,000-0.047 50,000-0.053
130,000-0.058 150,000-0.057 190,000-0.058 50,000-0.06
630,000-0.062 1,260,000-0.064 420,000-0.063
150,000-0.061 140,000-0.06 100,000-0.063 100,000-0.064 ]
/-//[ 260,000-0.069 1,060,000-0.071 10,000-0.072 ]< >
68159 恒指法興四乙熊Ｈ < >[ 100,000-0.103 60,000-0.105 10,000-0.103
1,110,000-0.105 600,000-0.106 960,000-0.105
230,000-0.106 1,190,000-0.107 300,000-0.108
2,770,000-0.109 400,000-0.111 300,000-0.108
230,000-0.107 50,000-0.105 250,000-0.106 60,000-0.107
430,000-0.106 100,000-0.105 10,000-0.106
2,000,000-0.105 2,000,000-0.106 150,000-0.105
190,000-0.107 200,000-0.108 3,040,000-0.107
640,000-0.108 1,310,000-0.106 70,000-0.108
1,150,000-0.109 300,000-0.108 110,000-0.109
100,000-0.107 70,000-0.109 3,170,000-0.107
560,000-0.108 Y70,000-0.107 300,000-0.107 980,000-0.106
30,000-0.104 1,500,000-0.101 5,460,000-0.10
300,000-0.099 210,000-0.098 880,000-0.10 300,000-0.099
300,000-0.097 150,000-0.098 800,000-0.095 410,000-0.094
580,000-0.093 500,000-0.094 100,000-0.095 600,000-0.096
300,000-0.097 580,000-0.096 Y70,000-0.096 330,000-0.095
30,000-0.096 860,000-0.097 1,510,000-0.10
1,000,000-0.099 Y500,000-0.10 250,000-0.099
250,000-0.097 Y300,000-0.096 1,000,000-0.096
200,000-0.097 Y300,000-0.095 1,590,000-0.096
270,000-0.097 150,000-0.094 Y270,000-0.094
300,000-0.094 300,000-0.097 250,000-0.098
Y300,000-0.098 290,000-0.098 300,000-0.099
150,000-0.097 550,000-0.099 190,000-0.10 Y300,000-0.099
290,000-0.098 20,000-0.097 500,000-0.098 60,000-0.093
90,000-0.094 820,000-0.093 220,000-0.092 830,000-0.093
280,000-0.095 400,000-0.096 50,000-0.097 550,000-0.096
50,000-0.097 1,100,000-0.099 700,000-0.098
290,000-0.097 Y300,000-0.10 Y290,000-0.099
1,000,000-0.099 190,000-0.095 1,230,000-0.094
30,000-0.096 510,000-0.093 490,000-0.092 4,010,000-0.09
30,000-0.089 180,000-0.09 50,000-0.088 660,000-0.087
720,000-0.086 200,000-0.087 300,000-0.086 170,000-0.085
260,000-0.086 130,000-0.087 Y130,000-0.086
510,000-0.085 830,000-0.084 430,000-0.083 500,000-0.085
470,000-0.084 500,000-0.085 500,000-0.086 270,000-0.085
550,000-0.084 200,000-0.083 910,000-0.082 450,000-0.083
600,000-0.084 300,000-0.083 Y210,000-0.083
170,000-0.083 470,000-0.084 300,000-0.085 180,000-0.084
90,000-0.083 500,000-0.085 200,000-0.086 500,000-0.085
180,000-0.084 840,000-0.086 290,000-0.087
1,000,000-0.083 40,000-0.082 140,000-0.081 40,000-0.079
1,040,000-0.08 1,100,000-0.079 270,000-0.078
820,000-0.079 330,000-0.077 710,000-0.078 180,000-0.077
1,950,000-0.076 1,000,000-0.077 130,000-0.076
3,020,000-0.077 ]/-//[ 240,000-0.077 Y570,000-0.075
50,000-0.075 Y300,000-0.074 870,000-0.073 40,000-0.072
450,000-0.071 Y200,000-0.071 1,440,000-0.071
820,000-0.074 40,000-0.075 600,000-0.077 80,000-0.076
340,000-0.075 350,000-0.077 540,000-0.076
1,200,000-0.073 Y300,000-0.075 110,000-0.074
230,000-0.072 Y10,000-0.069 420,000-0.069 250,000-0.07
250,000-0.071 100,000-0.072 340,000-0.068 20,000-0.067
210,000-0.066 1,200,000-0.065 150,000-0.064
220,000-0.063 60,000-0.064 520,000-0.065 Y400,000-0.064
80,000-0.065 Y200,000-0.064 40,000-0.064 20,000-0.063
Y300,000-0.063 20,000-0.064 20,000-0.065
8,150,000-0.066 1,030,000-0.065 200,000-0.067
300,000-0.065 3,630,000-0.064 100,000-0.063
Y80,000-0.063 160,000-0.063 Y300,000-0.063
430,000-0.064 340,000-0.065 750,000-0.066 200,000-0.065
310,000-0.064 70,000-0.063 50,000-0.064 220,000-0.063
100,000-0.065 660,000-0.066 90,000-0.065 120,000-0.066
50,000-0.065 950,000-0.064 Y20,000-0.064
1,260,000-0.064 640,000-0.065 ]< >
68160 恒指法興四乙熊Ｏ < >[ 100,000-0.121 100,000-0.125 200,000-0.122
100,000-0.11 100,000-0.112 300,000-0.114 300,000-0.109
500,000-0.116 500,000-0.103 400,000-0.094 ]/-//[
310,000-0.088 450,000-0.08 520,000-0.079 ]< >
68169 招行法興六八牛Ａ < >[ 100,000-0.024 810,000-0.025 100,000-0.028
800,000-0.029 50,000-0.027 800,000-0.03 870,000-0.029
770,000-0.03 100,000-0.031 ]/-//[ 535,000-0.037
355,000-0.038 340,000-0.039 660,000-0.04 300,000-0.041
90,000-0.042 50,000-0.041 100,000-0.042 100,000-0.043
125,000-0.044 ]< >
68171 百度法興四八牛Ａ < >[ 265,000-0.037 500,000-0.046 100,000-0.048
440,000-0.045 280,000-0.044 325,000-0.043 185,000-0.045
65,000-0.043 100,000-0.049 ]/-//[ 100,000-0.066
160,000-0.077 ]< >
68207 阿里法巴四乙牛Ｄ < >[ 120,000-0.073 180,000-0.076 300,000-0.08 ]/-//[
30,000-0.081 20,000-0.083 60,000-0.085 ]< >
68227 恒指匯豐六八熊Ａ < >[ 30,000-0.095 30,000-0.119 210,000-0.123
180,000-0.102 490,000-0.095 100,000-0.092 ]/-//[
120,000-0.091 100,000-0.093 Y50,000-0.087 150,000-0.087
30,000-0.086 100,000-0.08 20,000-0.078 ]< >
68232 恒指華泰六九熊Ｋ < >[ 1,000,000-0.112 ]/-//[ 1,010,000-0.094
1,000,000-0.087 1,000,000-0.082 ]< >
68237 海油花旗五十牛Ａ < >[ 250,000-0.028 125,000-0.029 125,000-0.03 ]
/-//[ ]< >
68248 恒指匯豐六甲牛Ｎ < >[ 10,000-0.03 2,940,000-0.027 10,000-0.028
2,040,000-0.027 260,000-0.025 1,000,000-0.026
210,000-0.027 790,000-0.026 5,450,000-0.025
6,870,000-0.026 2,830,000-0.029 1,060,000-0.03
2,270,000-0.031 1,040,000-0.03 700,000-0.029
2,230,000-0.031 280,000-0.03 430,000-0.029 50,000-0.03
2,200,000-0.032 1,550,000-0.031 370,000-0.03
200,000-0.029 200,000-0.03 670,000-0.029 350,000-0.03
4,920,000-0.031 500,000-0.03 1,160,000-0.031
200,000-0.032 30,000-0.033 2,100,000-0.034
1,660,000-0.035 100,000-0.036 700,000-0.035
750,000-0.037 320,000-0.038 ]/-//[ 70,000-0.039
20,000-0.041 220,000-0.039 10,000-0.038 200,000-0.039
120,000-0.038 10,000-0.039 530,000-0.038 500,000-0.039
20,000-0.04 30,000-0.039 2,980,000-0.04 4,780,000-0.041
1,130,000-0.042 190,000-0.043 480,000-0.044
1,390,000-0.043 1,000,000-0.044 560,000-0.043
100,000-0.042 9,500,000-0.043 ]< >
68250 恒指法巴六十牛Ｆ < >[ 100,000-0.035 350,000-0.036 270,000-0.029
120,000-0.033 350,000-0.031 120,000-0.035 560,000-0.038
130,000-0.043 940,000-0.042 810,000-0.043 810,000-0.041
50,000-0.042 300,000-0.04 60,000-0.039 60,000-0.044
100,000-0.045 440,000-0.05 460,000-0.051 30,000-0.053
290,000-0.052 460,000-0.053 400,000-0.056 110,000-0.057
50,000-0.056 ]/-//[ 350,000-0.06 100,000-0.059
100,000-0.063 180,000-0.062 20,000-0.063 100,000-0.066
1,180,000-0.069 20,000-0.067 240,000-0.068 40,000-0.07
50,000-0.071 100,000-0.07 250,000-0.068 40,000-0.069 ]
< >
68261 網易匯豐四乙牛Ｆ < >[ 10,000-0.058 ]/-//[ ]< >
68264 中移匯豐四乙牛Ｃ < >[ 35,000-0.025 120,000-0.027 ]/-//[ 35,000-0.029 ]< >
68265 阿里匯豐四乙牛Ｊ < >[ 1,200,000-0.04 1,200,000-0.042 1,200,000-0.04
1,200,000-0.039 1,200,000-0.04 1,200,000-0.038
2,400,000-0.04 2,400,000-0.039 1,500,000-0.04
1,500,000-0.038 1,500,000-0.04 3,000,000-0.039
1,500,000-0.041 ]/-//[ 1,840,000-0.045 900,000-0.046
40,000-0.047 900,000-0.048 640,000-0.049 600,000-0.048
40,000-0.049 ]< >
68279 恒指摩通六四熊Ｋ < >[ 100,000-0.093 Y330,000-0.093 260,000-0.093
100,000-0.099 100,000-0.10 160,000-0.099 240,000-0.101
60,000-0.10 120,000-0.099 2,850,000-0.101 10,000-0.10
360,000-0.101 140,000-0.10 240,000-0.102 430,000-0.103
2,750,000-0.104 140,000-0.105 700,000-0.106
1,000,000-0.105 2,650,000-0.104 220,000-0.105
20,000-0.104 80,000-0.103 100,000-0.102 30,000-0.101
950,000-0.102 5,670,000-0.103 100,000-0.102
100,000-0.10 130,000-0.102 280,000-0.101 300,000-0.10
120,000-0.101 630,000-0.102 400,000-0.103 640,000-0.104
430,000-0.103 810,000-0.102 400,000-0.103
1,060,000-0.104 1,700,000-0.105 300,000-0.106
360,000-0.105 10,000-0.104 20,000-0.103 10,000-0.105
100,000-0.104 280,000-0.103 360,000-0.104 200,000-0.105
160,000-0.104 480,000-0.103 200,000-0.102 310,000-0.101
200,000-0.10 1,530,000-0.098 2,610,000-0.097
870,000-0.095 250,000-0.096 50,000-0.098 340,000-0.096
20,000-0.095 650,000-0.094 640,000-0.095 190,000-0.094
340,000-0.093 10,000-0.092 310,000-0.091 1,200,000-0.09
810,000-0.093 870,000-0.094 90,000-0.093 310,000-0.094
470,000-0.093 150,000-0.094 310,000-0.093
1,310,000-0.095 410,000-0.094 300,000-0.095
280,000-0.096 220,000-0.097 520,000-0.096 140,000-0.097
660,000-0.096 490,000-0.095 150,000-0.094 300,000-0.093
310,000-0.094 1,100,000-0.093 210,000-0.094
110,000-0.093 400,000-0.092 310,000-0.093 310,000-0.094
Y10,000-0.093 730,000-0.093 50,000-0.092 630,000-0.094
360,000-0.093 240,000-0.092 3,940,000-0.091
260,000-0.092 100,000-0.091 410,000-0.092 330,000-0.094
510,000-0.095 10,000-0.096 220,000-0.095 600,000-0.096
400,000-0.094 140,000-0.097 50,000-0.096
2,900,000-0.095 22,260,000-0.093 100,000-0.094
150,000-0.093 40,000-0.09 Y20,000-0.09 40,000-0.09
Y20,000-0.09 Y30,000-0.092 310,000-0.092 160,000-0.091
30,000-0.09 500,000-0.089 140,000-0.088 20,000-0.089
270,000-0.088 50,000-0.087 320,000-0.086 30,000-0.087
30,000-0.088 680,000-0.089 330,000-0.09 110,000-0.091
560,000-0.09 120,000-0.089 310,000-0.09 220,000-0.092
50,000-0.093 100,000-0.092 160,000-0.093 290,000-0.094
30,000-0.093 140,000-0.092 50,000-0.093 320,000-0.092
1,310,000-0.091 100,000-0.093 80,000-0.094
200,000-0.095 60,000-0.094 300,000-0.095 100,000-0.094
440,000-0.093 110,000-0.092 40,000-0.091 90,000-0.09
40,000-0.089 100,000-0.09 90,000-0.089 100,000-0.091
240,000-0.088 1,360,000-0.087 680,000-0.086
640,000-0.087 110,000-0.086 800,000-0.085 190,000-0.084
190,000-0.083 210,000-0.082 320,000-0.081 Y30,000-0.081
2,760,000-0.081 3,540,000-0.082 2,770,000-0.081
710,000-0.08 130,000-0.079 640,000-0.08 230,000-0.079
5,710,000-0.08 240,000-0.079 600,000-0.08 130,000-0.081
110,000-0.082 190,000-0.081 60,000-0.08 70,000-0.079
10,000-0.078 580,000-0.079 150,000-0.08 80,000-0.079
1,000,000-0.078 1,520,000-0.079 400,000-0.08
860,000-0.081 Y20,000-0.082 170,000-0.082 100,000-0.081
460,000-0.08 740,000-0.081 480,000-0.082 720,000-0.081
320,000-0.08 550,000-0.079 1,030,000-0.078 90,000-0.079
100,000-0.078 800,000-0.077 400,000-0.078 110,000-0.076
960,000-0.075 360,000-0.076 360,000-0.075 50,000-0.076
810,000-0.075 420,000-0.074 Y100,000-0.074
1,270,000-0.074 1,660,000-0.075 740,000-0.076
360,000-0.075 140,000-0.074 100,000-0.073
1,300,000-0.074 30,000-0.073 3,200,000-0.074
520,000-0.073 Y110,000-0.073 90,000-0.073
2,190,000-0.072 460,000-0.073 520,000-0.072
200,000-0.073 140,000-0.072 ]/-//[ 1,360,000-0.073
2,680,000-0.071 60,000-0.072 1,390,000-0.07
Y160,000-0.069 880,000-0.069 6,070,000-0.068
10,000-0.067 200,000-0.07 660,000-0.071 110,000-0.072
3,460,000-0.071 480,000-0.072 3,700,000-0.073
30,000-0.072 230,000-0.071 50,000-0.072 60,000-0.071
1,840,000-0.072 100,000-0.073 1,570,000-0.072
300,000-0.071 1,320,000-0.072 830,000-0.071
140,000-0.072 2,850,000-0.073 4,150,000-0.074
20,000-0.07 2,310,000-0.069 530,000-0.07
2,710,000-0.069 600,000-0.07 710,000-0.069 240,000-0.07
430,000-0.071 290,000-0.07 290,000-0.069
8,310,000-0.068 350,000-0.067 2,010,000-0.066
1,190,000-0.067 990,000-0.068 500,000-0.067
400,000-0.066 990,000-0.065 3,490,000-0.064
340,000-0.063 5,120,000-0.062 2,920,000-0.061
6,010,000-0.062 600,000-0.061 7,000,000-0.06
830,000-0.061 500,000-0.062 4,940,000-0.061
100,000-0.062 190,000-0.061 310,000-0.062 250,000-0.061
3,090,000-0.06 1,800,000-0.061 480,000-0.062
710,000-0.063 320,000-0.064 1,560,000-0.063
200,000-0.064 1,710,000-0.063 2,440,000-0.062
240,000-0.061 400,000-0.06 400,000-0.061 40,000-0.062
1,750,000-0.063 940,000-0.062 1,440,000-0.061
1,980,000-0.062 110,000-0.061 500,000-0.06
440,000-0.061 4,440,000-0.06 1,050,000-0.059
Y150,000-0.06 610,000-0.061 7,330,000-0.062
250,000-0.063 3,380,000-0.062 250,000-0.061
11,060,000-0.06 3,030,000-0.061 2,570,000-0.06
2,320,000-0.059 250,000-0.06 2,820,000-0.061
4,340,000-0.062 290,000-0.063 1,280,000-0.062
10,000-0.063 12,570,000-0.062 1,550,000-0.061
2,420,000-0.062 3,510,000-0.061 Y40,000-0.061
770,000-0.061 20,000-0.062 150,000-0.061 130,000-0.062
Y50,000-0.062 11,120,000-0.062 460,000-0.061 ]< >
68287 網易摩通四乙牛Ｃ < >[ 20,000-0.044 60,000-0.042 100,000-0.043
40,000-0.047 ]/-//[ 170,000-0.052 20,000-0.053 ]< >
68290 小鵬摩通五乙熊Ａ < >[ 1,000,000-0.126 470,000-0.125 470,000-0.124
940,000-0.12 10,000-0.115 1,000,000-0.114 ]/-//[
10,000-0.111 100,000-0.108 1,280,000-0.106
500,000-0.105 ]< >
68293 阿里摩通四八牛Ｅ < >[ 250,000-0.054 20,000-0.056 300,000-0.057
500,000-0.058 240,000-0.059 420,000-0.061 240,000-0.065
500,000-0.064 500,000-0.063 620,000-0.062 420,000-0.063
60,000-0.065 550,000-0.068 790,000-0.067 100,000-0.066
620,000-0.069 1,070,000-0.068 110,000-0.066
300,000-0.065 210,000-0.064 660,000-0.063 130,000-0.062
500,000-0.063 390,000-0.066 470,000-0.069 400,000-0.07
40,000-0.071 1,000,000-0.073 400,000-0.072
190,000-0.071 370,000-0.07 2,240,000-0.071
3,960,000-0.073 10,000-0.076 ]/-//[ 120,000-0.076
250,000-0.077 1,000,000-0.074 640,000-0.076
200,000-0.079 200,000-0.078 240,000-0.08 210,000-0.079
360,000-0.078 240,000-0.08 ]< >
68301 比迪法興六一熊Ａ < >[ 200,000-0.05 100,000-0.047 200,000-0.048
100,000-0.049 125,000-0.05 75,000-0.048 375,000-0.047
275,000-0.048 ]/-//[ 200,000-0.047 200,000-0.046
500,000-0.045 100,000-0.046 ]< >
68303 中移法興五四熊Ｂ < >[ ]/-//[ 275,000-0.129 300,000-0.126 ]< >
68305 中移法興四十牛Ｇ < >[ 10,000-0.025 ]/-//[ ]< >
68314 網易法興四乙牛Ｃ < >[ 200,000-0.03 910,000-0.031 2,495,000-0.033
100,000-0.035 50,000-0.036 580,000-0.037 175,000-0.036
580,000-0.037 400,000-0.039 ]/-//[ 2,310,000-0.04
775,000-0.041 3,320,000-0.042 2,365,000-0.043 ]< >
68323 恒指法興六四熊Ｋ < >[ 50,000-0.113 10,000-0.115 10,000-0.104
10,000-0.101 100,000-0.103 170,000-0.105 100,000-0.102
10,000-0.10 2,200,000-0.103 110,000-0.105 80,000-0.106
10,000-0.105 800,000-0.106 360,000-0.108 100,000-0.106
50,000-0.105 100,000-0.102 90,000-0.097 20,000-0.094
10,000-0.092 50,000-0.093 110,000-0.086 10,000-0.085 ]
/-//[ 100,000-0.085 50,000-0.082 30,000-0.08
50,000-0.078 50,000-0.075 30,000-0.074 50,000-0.073
100,000-0.072 30,000-0.076 1,050,000-0.072
180,000-0.071 ]< >
68331 恒指法興四乙熊Ｖ < >[ 100,000-0.129 150,000-0.128 360,000-0.13
400,000-0.132 310,000-0.131 180,000-0.134
1,020,000-0.127 100,000-0.119 100,000-0.124
3,550,000-0.121 100,000-0.119 100,000-0.122
100,000-0.12 300,000-0.115 90,000-0.111 40,000-0.112
1,000,000-0.108 300,000-0.102 ]/-//[ 1,000,000-0.10
180,000-0.092 380,000-0.09 880,000-0.089 80,000-0.092
20,000-0.093 ]< >
68332 海油法興五十牛Ａ < >[ 25,000-0.019 ]/-//[ 20,000-0.019 ]< >
68340 中油法興六十牛Ａ < >[ 32,000-0.06 20,000-0.061 150,000-0.062 ]/-//[
14,000-0.062 80,000-0.064 2,000-0.063 ]< >
68342 阿里法興四九牛Ｅ < >[ 50,000-0.028 150,000-0.031 40,000-0.033
160,000-0.032 110,000-0.035 30,000-0.03 150,000-0.029
390,000-0.036 1,410,000-0.038 ]/-//[ 50,000-0.042
100,000-0.045 100,000-0.043 200,000-0.044 370,000-0.048
20,000-0.047 300,000-0.049 ]< >
68360 海油瑞銀四八熊Ａ < >[ 5,000-0.074 ]/-//[ 25,000-0.068 450,000-0.07 ]< >
68372 工行瑞銀四八熊Ａ < >[ 760,000-0.123 ]/-//[ ]< >
68380 恒指瑞銀六甲牛Ｐ < >[ 140,000-0.036 40,000-0.031 10,000-0.032
Y50,000-0.033 100,000-0.035 590,000-0.034 120,000-0.033
250,000-0.031 250,000-0.032 80,000-0.033 10,000-0.04
600,000-0.038 30,000-0.039 110,000-0.04 100,000-0.043
380,000-0.044 120,000-0.039 250,000-0.041 60,000-0.042
30,000-0.041 90,000-0.042 20,000-0.041 250,000-0.04
280,000-0.041 220,000-0.039 50,000-0.038 70,000-0.039
50,000-0.041 50,000-0.042 60,000-0.043 70,000-0.044
140,000-0.045 100,000-0.042 80,000-0.041 280,000-0.039
80,000-0.038 130,000-0.039 260,000-0.041 100,000-0.043
220,000-0.047 220,000-0.049 150,000-0.05 260,000-0.051
20,000-0.053 160,000-0.052 230,000-0.051 240,000-0.05
700,000-0.051 200,000-0.05 200,000-0.051 50,000-0.056
320,000-0.055 360,000-0.056 40,000-0.055 10,000-0.057
220,000-0.058 500,000-0.059 ]/-//[ 630,000-0.059
10,000-0.062 20,000-0.061 10,000-0.059 70,000-0.06
50,000-0.058 250,000-0.059 100,000-0.062 50,000-0.063
Y20,000-0.065 50,000-0.065 380,000-0.066 300,000-0.068
140,000-0.07 90,000-0.069 70,000-0.07 270,000-0.067
420,000-0.069 70,000-0.067 430,000-0.068 10,000-0.069
10,000-0.068 ]< >
68382 恒指瑞銀六八熊Ｇ < >[ ]/-//[ 150,000-0.085 20,000-0.078 30,000-0.077 ]< >
68383 中企瑞銀四乙牛Ｈ < >[ 300,000-0.026 400,000-0.025 960,000-0.03
400,000-0.031 100,000-0.035 ]/-//[ 100,000-0.038
150,000-0.037 100,000-0.041 540,000-0.042 ]< >
68388 中油瑞銀四十牛Ｆ < >[ 60,000-0.037 540,000-0.042 540,000-0.04
540,000-0.042 480,000-0.041 360,000-0.044 ]/-//[
40,000-0.042 480,000-0.041 ]< >
68390 百度瑞銀四八牛Ｃ < >[ ]/-//[ 50,000-0.06 ]< >
68392 招行瑞銀六八牛Ａ < >[ 60,000-0.029 ]/-//[ 50,000-0.033 80,000-0.034 ]< >
68393 中油瑞銀五五熊Ａ < >[ ]/-//[ 200,000-0.165 ]< >
68394 阿里高盛四七牛Ａ < >[ 10,000-0.053 470,000-0.066 ]/-//[ 20,000-0.079 ]< >
68402 海油中銀四甲牛Ｂ < >[ 180,000-0.067 60,000-0.071 ]/-//[ ]< >
68404 小米中銀四十熊Ｇ < >[ ]/-//[ 16,000-0.15 ]< >
68407 恒指國君四九牛Ｉ < >[ 200,000-0.054 100,000-0.046 1,530,000-0.045
10,000-0.043 200,000-0.042 80,000-0.043 400,000-0.046
170,000-0.045 3,340,000-0.047 660,000-0.046
60,000-0.045 140,000-0.046 4,340,000-0.045
650,000-0.046 260,000-0.045 30,000-0.044 570,000-0.045
70,000-0.044 70,000-0.045 200,000-0.044 1,140,000-0.045
660,000-0.044 420,000-0.045 1,390,000-0.046
1,330,000-0.045 3,050,000-0.046 440,000-0.045
210,000-0.046 100,000-0.045 100,000-0.046 200,000-0.045
1,380,000-0.046 1,240,000-0.047 1,190,000-0.046
150,000-0.048 260,000-0.05 650,000-0.051 600,000-0.052
260,000-0.054 200,000-0.053 30,000-0.052 700,000-0.054
200,000-0.055 540,000-0.054 280,000-0.056 370,000-0.058
630,000-0.055 320,000-0.056 190,000-0.052 210,000-0.053
80,000-0.055 560,000-0.056 210,000-0.055 230,000-0.056
170,000-0.055 120,000-0.053 110,000-0.054 290,000-0.053
30,000-0.052 50,000-0.053 560,000-0.052 50,000-0.053
240,000-0.054 10,000-0.053 230,000-0.057 180,000-0.058
110,000-0.059 30,000-0.058 40,000-0.057 180,000-0.056
900,000-0.055 60,000-0.053 130,000-0.052 Y40,000-0.053
780,000-0.055 560,000-0.051 120,000-0.052 350,000-0.054
1,110,000-0.055 50,000-0.056 270,000-0.057
180,000-0.056 400,000-0.055 80,000-0.059 470,000-0.06
300,000-0.061 290,000-0.062 10,000-0.061
1,420,000-0.062 150,000-0.063 60,000-0.064 10,000-0.065
10,000-0.063 10,000-0.065 840,000-0.064 10,000-0.065
290,000-0.066 60,000-0.065 4,070,000-0.066
240,000-0.065 Y120,000-0.065 Y130,000-0.066
60,000-0.066 330,000-0.067 660,000-0.068
1,380,000-0.067 80,000-0.066 40,000-0.064 20,000-0.065
110,000-0.064 410,000-0.065 50,000-0.064 50,000-0.065
190,000-0.067 230,000-0.068 1,520,000-0.07
330,000-0.071 1,000,000-0.07 Y160,000-0.07 100,000-0.07
430,000-0.071 200,000-0.072 10,000-0.073 Y160,000-0.073
100,000-0.073 40,000-0.072 170,000-0.073 ]/-//[
40,000-0.073 20,000-0.072 10,000-0.073 20,000-0.074
90,000-0.072 80,000-0.074 100,000-0.075 330,000-0.078
60,000-0.075 20,000-0.074 650,000-0.075 650,000-0.074
420,000-0.073 930,000-0.074 16,260,000-0.073
1,080,000-0.074 320,000-0.072 230,000-0.073
200,000-0.074 10,000-0.075 1,210,000-0.076 10,000-0.075
490,000-0.077 2,000,000-0.078 660,000-0.077
230,000-0.078 110,000-0.08 10,000-0.081 50,000-0.082
510,000-0.083 100,000-0.084 180,000-0.082 190,000-0.083
530,000-0.084 200,000-0.083 150,000-0.084 300,000-0.085
810,000-0.083 110,000-0.082 470,000-0.083 200,000-0.084
60,000-0.085 160,000-0.084 170,000-0.085 230,000-0.084
2,130,000-0.082 810,000-0.084 1,370,000-0.083
90,000-0.082 ]< >
68416 恒指匯豐六八熊Ｍ < >[ 580,000-0.108 100,000-0.109 50,000-0.108
50,000-0.10 ]/-//[ 120,000-0.077 30,000-0.078
30,000-0.067 100,000-0.066 100,000-0.067 120,000-0.065 ]
< >
68448 港交法興六三熊Ｂ < >[ 400,000-0.038 105,000-0.041 60,000-0.04
100,000-0.038 390,000-0.039 355,000-0.038 200,000-0.037
500,000-0.038 270,000-0.04 350,000-0.039
2,510,000-0.038 490,000-0.034 ]/-//[ 520,000-0.033
930,000-0.03 Y30,000-0.028 25,000-0.028 140,000-0.029 ]
< >
68461 恒指法興六三熊Ｘ < >[ 210,000-0.10 50,000-0.103 220,000-0.107
1,280,000-0.108 60,000-0.11 60,000-0.109 100,000-0.108
6,600,000-0.103 2,110,000-0.102 2,110,000-0.097
30,000-0.10 420,000-0.103 210,000-0.098 50,000-0.10
160,000-0.097 160,000-0.101 1,110,000-0.102
180,000-0.10 180,000-0.099 610,000-0.097 100,000-0.098
80,000-0.092 80,000-0.09 310,000-0.089 310,000-0.088
300,000-0.087 300,000-0.088 2,090,000-0.087
1,490,000-0.086 460,000-0.084 2,670,000-0.086
1,210,000-0.088 320,000-0.086 500,000-0.088
190,000-0.087 220,000-0.085 700,000-0.082 830,000-0.081
510,000-0.082 500,000-0.08 970,000-0.079
3,320,000-0.078 ]/-//[ 300,000-0.077 690,000-0.076
800,000-0.073 1,000,000-0.075 500,000-0.076
100,000-0.077 520,000-0.076 300,000-0.077 400,000-0.079
140,000-0.075 460,000-0.076 290,000-0.072
1,640,000-0.073 2,470,000-0.072 630,000-0.073
380,000-0.071 1,150,000-0.069 510,000-0.066
1,450,000-0.065 720,000-0.066 550,000-0.068
980,000-0.066 500,000-0.067 670,000-0.066 500,000-0.065
100,000-0.064 760,000-0.067 430,000-0.068 190,000-0.067
760,000-0.065 160,000-0.064 340,000-0.067 60,000-0.066
100,000-0.067 60,000-0.066 100,000-0.067 ]< >
68463 藥明法興六三熊Ａ < >[ 5,000-0.133 5,000-0.135 ]/-//[ 20,000-0.132 ]< >
68479 恒指摩通六九熊Ｑ < >[ 30,000-0.081 ]/-//[ 30,000-0.078 300,000-0.08
60,000-0.082 60,000-0.074 300,000-0.07 130,000-0.069 ]
< >
68487 平安摩通四乙牛Ａ < >[ 160,000-0.014 180,000-0.023 ]/-//[ 810,000-0.027 ]
< >
68491 中油摩通四十牛Ａ < >[ 438,000-0.058 40,000-0.06 ]/-//[ ]< >
68518 海油瑞銀五九牛Ｂ < >[ 40,000-0.139 ]/-//[ ]< >
68519 恒指花旗六九牛Ｐ < >[ 670,000-0.023 350,000-0.024 560,000-0.023
10,000-0.022 20,000-0.028 50,000-0.027 170,000-0.028
50,000-0.026 3,940,000-0.029 200,000-0.028 30,000-0.026
50,000-0.028 150,000-0.029 210,000-0.032 40,000-0.033
300,000-0.032 10,000-0.034 140,000-0.035 200,000-0.036
100,000-0.037 ]/-//[ 270,000-0.038 130,000-0.037
110,000-0.036 30,000-0.035 280,000-0.036 100,000-0.037
270,000-0.038 250,000-0.041 330,000-0.042 410,000-0.041
70,000-0.042 ]< >
68525 匯豐花旗五一牛Ａ < >[ 1,612,000-0.041 400,000-0.043 100,000-0.044
72,000-0.043 164,000-0.044 524,000-0.045 ]/-//[
100,000-0.047 ]< >
68527 藥明匯豐五六牛Ｂ < >[ 20,000-0.024 280,000-0.023 250,000-0.024
3,110,000-0.026 50,000-0.024 910,000-0.025 50,000-0.023
300,000-0.025 3,265,000-0.022 450,000-0.023
1,200,000-0.02 50,000-0.021 1,950,000-0.02
250,000-0.021 1,000,000-0.02 1,000,000-0.019
440,000-0.021 150,000-0.023 1,000,000-0.022
1,035,000-0.023 400,000-0.022 250,000-0.021
580,000-0.019 50,000-0.018 1,100,000-0.019
100,000-0.017 200,000-0.018 25,000-0.017 650,000-0.018
110,000-0.019 85,000-0.018 150,000-0.017 50,000-0.016
1,000,000-0.017 5,000-0.018 50,000-0.019 320,000-0.018
860,000-0.017 2,000,000-0.016 30,000-0.014
1,380,000-0.012 2,200,000-0.011 3,800,000-0.01
350,000-0.012 20,000-0.01 50,000-0.012 110,000-0.011
2,000,000-0.01 ]/-//[ ]< >
68537 中芯中銀四乙熊Ｉ < >[ 400,000-0.047 1,100,000-0.045 290,000-0.046
490,000-0.045 1,800,000-0.044 400,000-0.043
1,500,000-0.04 800,000-0.039 400,000-0.038 ]/-//[
200,000-0.038 200,000-0.037 600,000-0.038 400,000-0.037
600,000-0.036 600,000-0.035 400,000-0.036 ]< >
68538 比迪中銀四乙熊Ｃ < >[ 150,000-0.045 100,000-0.046 ]/-//[ ]< >
68543 恒指匯豐五九牛Ｈ < >[ 40,000-0.012 200,000-0.018 Y20,000-0.015
Y300,000-0.016 180,000-0.015 50,000-0.014 200,000-0.013
80,000-0.014 Y20,000-0.014 150,000-0.013
2,520,000-0.012 400,000-0.013 1,000,000-0.012
50,000-0.013 130,000-0.014 1,310,000-0.015
Y40,000-0.015 300,000-0.015 300,000-0.014
8,780,000-0.015 Y50,000-0.015 270,000-0.015
690,000-0.014 100,000-0.013 300,000-0.014 500,000-0.013
630,000-0.014 30,000-0.013 300,000-0.014 690,000-0.013
2,420,000-0.014 Y200,000-0.014 200,000-0.015
150,000-0.016 200,000-0.017 1,010,000-0.018
80,000-0.019 1,380,000-0.02 370,000-0.019 Y70,000-0.019
2,800,000-0.019 11,900,000-0.018 610,000-0.019
510,000-0.02 2,230,000-0.019 2,790,000-0.02
880,000-0.019 2,430,000-0.018 1,390,000-0.019
80,000-0.018 40,000-0.019 1,280,000-0.018
2,240,000-0.019 2,070,000-0.018 40,000-0.019
1,150,000-0.02 1,760,000-0.021 1,600,000-0.02
3,770,000-0.019 2,120,000-0.02 40,000-0.019
1,140,000-0.02 6,210,000-0.019 Y10,000-0.018
1,920,000-0.018 1,750,000-0.019 Y300,000-0.018
300,000-0.019 900,000-0.018 750,000-0.017
1,210,000-0.018 Y20,000-0.018 6,900,000-0.018
350,000-0.019 3,740,000-0.02 600,000-0.019
1,580,000-0.02 3,230,000-0.021 1,170,000-0.022
900,000-0.023 3,890,000-0.024 380,000-0.023
Y100,000-0.024 1,480,000-0.024 7,270,000-0.025
5,560,000-0.024 120,000-0.025 20,000-0.026
820,000-0.025 60,000-0.026 2,980,000-0.025
800,000-0.024 Y30,000-0.024 3,100,000-0.024
1,520,000-0.025 160,000-0.026 3,830,000-0.027
Y20,000-0.028 3,380,000-0.027 80,000-0.028
3,190,000-0.027 6,100,000-0.028 Y100,000-0.028
60,000-0.028 Y100,000-0.028 70,000-0.028 Y70,000-0.028
640,000-0.028 610,000-0.029 80,000-0.028 400,000-0.029 ]
/-//[ 3,860,000-0.028 10,190,000-0.029 940,000-0.03
1,110,000-0.031 310,000-0.03 Y430,000-0.03 700,000-0.03
Y60,000-0.03 140,000-0.03 7,950,000-0.029 520,000-0.028
Y2,800,000-0.029 200,000-0.028 900,000-0.029
4,680,000-0.028 480,000-0.029 4,070,000-0.03
Y320,000-0.03 4,280,000-0.03 460,000-0.029 100,000-0.03
3,060,000-0.031 390,000-0.032 8,070,000-0.031
3,590,000-0.032 210,000-0.033 500,000-0.032
200,000-0.033 50,000-0.032 100,000-0.033 Y130,000-0.033
240,000-0.033 5,690,000-0.034 200,000-0.033
Y200,000-0.033 820,000-0.033 2,420,000-0.034
Y120,000-0.034 6,510,000-0.034 210,000-0.033
Y150,000-0.033 3,680,000-0.033 4,970,000-0.034
910,000-0.033 440,000-0.034 Y200,000-0.034
6,480,000-0.034 4,570,000-0.035 2,000,000-0.034
780,000-0.033 Y730,000-0.033 2,010,000-0.033
1,970,000-0.034 4,950,000-0.033 1,450,000-0.034
Y40,000-0.034 530,000-0.034 10,000-0.033
2,830,000-0.034 5,300,000-0.033 210,000-0.034
620,000-0.033 10,000-0.034 300,000-0.033 20,000-0.034 ]
< >
68545 恒指國君四九牛Ｕ < >[ 1,080,000-0.034 2,170,000-0.038 200,000-0.037
40,000-0.038 220,000-0.037 780,000-0.036
29,870,000-0.037 1,010,000-0.036 28,370,000-0.037
56,250,000-0.036 770,000-0.035 55,540,000-0.036
58,800,000-0.035 56,170,000-0.036 170,000-0.035
140,000-0.034 56,200,000-0.036 200,000-0.037
54,970,000-0.036 1,570,000-0.035 56,210,000-0.036
200,000-0.037 171,150,000-0.036 730,000-0.035
110,690,000-0.036 210,000-0.037 56,280,000-0.036
56,310,000-0.037 221,320,000-0.038 141,620,000-0.037
28,000,000-0.038 360,000-0.039 Y350,000-0.039
59,550,000-0.043 2,250,000-0.044 56,580,000-0.043
650,000-0.044 200,000-0.045 220,000-0.046 430,000-0.045
200,000-0.047 790,000-0.048 120,000-0.046 120,000-0.045
320,000-0.046 1,310,000-0.045 2,660,000-0.043
57,420,000-0.044 250,000-0.043 270,000-0.044
320,000-0.046 250,000-0.047 320,000-0.046
1,350,000-0.047 300,000-0.046 920,000-0.047
Y320,000-0.048 160,000-0.048 Y160,000-0.046
56,000,000-0.046 2,620,000-0.047 54,770,000-0.048
620,000-0.046 55,680,000-0.047 Y160,000-0.047
4,010,000-0.047 55,990,000-0.048 1,140,000-0.046
508,270,000-0.045 168,000,000-0.046 56,370,000-0.045
111,520,000-0.044 81,760,000-0.043 141,590,000-0.044
320,000-0.043 53,600,000-0.044 57,160,000-0.043
56,330,000-0.044 480,000-0.045 162,630,000-0.044
750,000-0.043 107,620,000-0.044 2,020,000-0.045
890,000-0.044 1,230,000-0.045 1,820,000-0.044
330,000-0.048 500,000-0.05 2,560,000-0.049
260,000-0.045 160,000-0.046 200,000-0.043 340,000-0.044
1,010,000-0.046 620,000-0.045 200,000-0.044
30,000-0.043 300,000-0.042 210,000-0.043 50,000-0.042
470,000-0.043 500,000-0.046 570,000-0.047 260,000-0.049
100,000-0.051 700,000-0.052 430,000-0.053 890,000-0.055
200,000-0.057 3,030,000-0.056 Y20,000-0.057
10,000-0.058 810,000-0.056 800,000-0.057 Y130,000-0.056
100,000-0.058 2,420,000-0.057 500,000-0.055
200,000-0.056 490,000-0.055 160,000-0.058 350,000-0.061
250,000-0.06 200,000-0.061 490,000-0.062 610,000-0.061
Y200,000-0.06 1,000,000-0.06 10,000-0.061 700,000-0.062
200,000-0.063 500,000-0.064 50,000-0.063 30,000-0.064
70,000-0.063 160,000-0.064 ]/-//[ 190,000-0.064
160,000-0.066 760,000-0.067 320,000-0.069 80,000-0.067
220,000-0.066 190,000-0.065 210,000-0.063 200,000-0.064
1,000,000-0.063 200,000-0.065 660,000-0.066
1,290,000-0.067 290,000-0.066 220,000-0.068
1,100,000-0.069 200,000-0.068 200,000-0.069
580,000-0.072 100,000-0.073 160,000-0.076 250,000-0.075
2,000,000-0.073 600,000-0.074 670,000-0.075
280,000-0.074 990,000-0.075 400,000-0.074 390,000-0.073
200,000-0.074 1,390,000-0.075 480,000-0.074
770,000-0.075 200,000-0.074 2,460,000-0.073
200,000-0.075 1,610,000-0.074 ]< >
68546 恒指國君六五熊Ｌ < >[ 160,000-0.12 ]/-//[ 10,000-0.098 20,000-0.095
100,000-0.096 ]< >
68554 恒指法興六二熊Ｂ < >[ 2,000,000-0.103 ]/-//[ 200,000-0.078 200,000-0.069
]< >
68562 恒指法興五九牛Ｇ < >[ 120,000,000-0.039 30,000,000-0.038
32,890,000-0.039 2,010,000-0.038 125,200,000-0.037
60,340,000-0.036 60,000,000-0.035 60,000,000-0.034
30,000,000-0.033 33,860,000-0.034 30,000,000-0.035
181,630,000-0.036 29,900,000-0.037 184,500,000-0.038
4,800,000-0.037 150,000-0.038 30,000,000-0.037
5,320,000-0.038 163,420,000-0.037 30,000,000-0.036
119,780,000-0.037 30,070,000-0.038 70,000-0.039
274,550,000-0.038 30,000,000-0.037 14,150,000-0.038
95,270,000-0.037 80,550,000-0.036 30,500,000-0.035
50,000-0.034 90,000,000-0.035 163,840,000-0.036
67,140,000-0.035 90,330,000-0.036 68,550,000-0.037
66,010,000-0.036 1,390,000-0.035 37,380,000-0.034
32,770,000-0.035 69,790,000-0.034 265,670,000-0.035
64,430,000-0.034 430,040,000-0.033 71,450,000-0.034
3,940,000-0.035 59,900,000-0.036 2,180,000-0.035
96,480,000-0.034 90,370,000-0.035 240,000-0.034
687,770,000-0.035 30,000,000-0.034 7,190,000-0.035
278,690,000-0.034 67,710,000-0.035 317,410,000-0.034
263,560,000-0.035 74,380,000-0.034 433,720,000-0.035
350,000-0.036 180,000-0.035 Y60,000-0.035 450,000-0.037
800,000-0.038 330,000-0.039 30,000-0.041 350,000-0.042
210,000-0.041 30,000-0.042 1,180,000-0.043
2,610,000-0.042 1,360,000-0.041 340,000-0.042
60,000-0.043 630,000-0.044 90,000-0.043 500,000-0.042
3,950,000-0.043 80,000-0.044 160,000-0.045
4,450,000-0.046 180,000-0.045 730,000-0.047
200,000-0.048 220,000-0.047 500,000-0.046
1,000,000-0.045 230,000-0.046 1,210,000-0.044
610,000-0.045 520,000-0.044 1,140,000-0.045
440,000-0.044 1,950,000-0.043 1,790,000-0.044
370,000-0.043 930,000-0.042 830,000-0.041 280,000-0.042
2,700,000-0.041 1,950,000-0.042 1,480,000-0.041
1,000,000-0.042 500,000-0.043 600,000-0.045
1,190,000-0.044 3,160,000-0.046 Y110,000-0.046
15,900,000-0.046 4,880,000-0.045 1,270,000-0.044
1,500,000-0.045 1,390,000-0.046 3,560,000-0.045
710,000-0.044 2,430,000-0.045 1,110,000-0.046
40,000-0.047 2,280,000-0.046 500,000-0.045
Y210,000-0.045 100,000-0.044 4,210,000-0.043
1,580,000-0.044 1,780,000-0.043 1,450,000-0.042
100,000-0.043 1,670,000-0.044 300,000-0.042
1,910,000-0.041 60,000-0.042 1,150,000-0.043
1,310,000-0.044 50,000-0.045 240,000-0.044
140,000-0.045 960,000-0.044 150,000-0.043 10,000-0.044
300,000-0.042 350,000-0.043 1,000,000-0.044
580,000-0.045 540,000-0.046 680,000-0.047 480,000-0.048
2,420,000-0.047 1,000,000-0.048 1,070,000-0.049
Y100,000-0.05 210,000-0.049 280,000-0.048
4,040,000-0.047 830,000-0.048 1,100,000-0.047
310,000-0.046 100,000-0.045 400,000-0.046
1,590,000-0.045 360,000-0.044 1,810,000-0.046
130,000-0.045 2,470,000-0.046 330,000-0.045
800,000-0.044 1,800,000-0.043 1,470,000-0.042
1,010,000-0.043 700,000-0.044 400,000-0.045
120,000-0.044 410,000-0.045 300,000-0.044 650,000-0.043
2,710,000-0.041 Y300,000-0.041 2,310,000-0.041
660,000-0.042 120,000-0.043 590,000-0.044 50,000-0.043
700,000-0.044 430,000-0.045 50,000-0.046 20,000-0.047
14,560,000-0.046 1,050,000-0.045 50,000-0.046
850,000-0.047 5,260,000-0.048 210,000-0.047
3,680,000-0.048 Y80,000-0.049 130,000-0.049
7,050,000-0.048 Y50,000-0.05 4,600,000-0.05
Y200,000-0.05 1,740,000-0.05 1,710,000-0.051
440,000-0.052 240,000-0.053 1,400,000-0.054
2,790,000-0.053 10,000-0.054 10,000-0.053 400,000-0.054
150,000-0.053 600,000-0.054 200,000-0.055 Y10,000-0.055
3,420,000-0.055 50,000-0.054 8,680,000-0.055
190,000-0.056 1,040,000-0.055 300,000-0.056
1,550,000-0.055 910,000-0.054 3,000,000-0.053
50,000-0.054 1,000,000-0.055 10,000-0.054
1,250,000-0.055 390,000-0.056 100,000-0.057
3,410,000-0.056 360,000-0.055 1,190,000-0.054
130,000-0.055 2,210,000-0.056 750,000-0.055
1,990,000-0.056 410,000-0.055 150,000-0.056
1,370,000-0.055 690,000-0.054 200,000-0.053
960,000-0.054 550,000-0.053 200,000-0.052 510,000-0.053
460,000-0.054 2,000,000-0.055 610,000-0.056
1,040,000-0.057 1,500,000-0.058 3,000,000-0.059
80,000-0.06 800,000-0.059 120,000-0.06 50,000-0.058
940,000-0.059 260,000-0.058 20,000-0.059 1,420,000-0.06
2,780,000-0.059 7,190,000-0.06 150,000-0.061
260,000-0.06 1,170,000-0.061 750,000-0.062
1,200,000-0.061 3,380,000-0.062 ]/-//[ 110,000-0.062
50,000-0.061 50,000-0.062 740,000-0.063 30,000-0.064
1,840,000-0.063 Y20,000-0.065 6,850,000-0.065
9,200,000-0.067 510,000-0.066 590,000-0.065
490,000-0.063 80,000-0.064 700,000-0.063 310,000-0.062
180,000-0.063 760,000-0.062 670,000-0.063 470,000-0.062
40,000-0.063 160,000-0.062 Y30,000-0.06 3,260,000-0.06
700,000-0.061 1,360,000-0.062 10,000-0.063
1,000,000-0.065 10,000-0.064 3,820,000-0.065
580,000-0.064 1,450,000-0.065 160,000-0.064
160,000-0.065 200,000-0.063 100,000-0.064 100,000-0.065
2,260,000-0.066 300,000-0.067 90,000-0.066
6,450,000-0.067 200,000-0.068 1,560,000-0.066
150,000-0.067 730,000-0.068 Y150,000-0.068
130,000-0.068 690,000-0.069 10,000-0.07 10,000-0.069
4,480,000-0.07 40,000-0.071 1,290,000-0.072
1,210,000-0.073 5,840,000-0.074 30,000-0.075
410,000-0.074 560,000-0.073 2,470,000-0.072
880,000-0.073 650,000-0.074 200,000-0.073 630,000-0.072
300,000-0.071 4,130,000-0.07 540,000-0.071
820,000-0.072 Y50,000-0.072 60,000-0.073 220,000-0.072
120,000-0.071 190,000-0.07 100,000-0.071 320,000-0.072
790,000-0.073 220,000-0.072 50,000-0.073 360,000-0.071
6,210,000-0.072 1,830,000-0.073 1,220,000-0.074
300,000-0.072 1,670,000-0.071 210,000-0.072
520,000-0.073 Y80,000-0.073 1,500,000-0.073
1,270,000-0.072 50,000-0.071 4,740,000-0.073
2,040,000-0.071 480,000-0.07 390,000-0.071
1,600,000-0.072 1,300,000-0.071 1,520,000-0.072
Y10,000-0.072 820,000-0.072 250,000-0.071 ]< >
68563 恒指法興五九牛Ｈ < >[ 20,000-0.075 10,000-0.076 10,000-0.077 ]/-//[
10,000-0.08 ]< >
68564 恒指法興五四熊Ｄ < >[ 20,000-0.105 ]/-//[ 20,000-0.093 20,000-0.084 ]< >
68571 比迪法興六一熊Ｂ < >[ 1,700,000-0.033 1,600,000-0.032 350,000-0.033
25,000-0.032 375,000-0.034 Y100,000-0.035 625,000-0.035
125,000-0.033 75,000-0.03 ]/-//[ 1,375,000-0.03
2,175,000-0.029 1,000,000-0.03 ]< >
68572 招行法興五五熊Ａ < >[ ]/-//[ 175,000-0.059 65,000-0.051 30,000-0.05 ]< >
68579 招行匯豐五七牛Ａ < >[ ]/-//[ 65,000-0.035 40,000-0.04 ]< >
68582 中移匯豐五四熊Ａ < >[ 375,000-0.136 ]/-//[ 250,000-0.129 125,000-0.127 ]
< >
68583 藥明匯豐五六熊Ａ < >[ 300,000-0.155 300,000-0.153 300,000-0.156
300,000-0.157 200,000-0.158 200,000-0.159 400,000-0.157
900,000-0.161 640,000-0.162 300,000-0.16
1,200,000-0.159 200,000-0.16 200,000-0.159 40,000-0.155
]/-//[ 500,000-0.155 1,040,000-0.154 500,000-0.153
500,000-0.155 500,000-0.153 15,000-0.154 ]< >
68584 海油匯豐四乙牛Ｂ < >[ 180,000-0.179 180,000-0.184 ]/-//[ ]< >
68585 海油匯豐四乙熊Ａ < >[ ]/-//[ 160,000-0.193 160,000-0.194 ]< >
68609 比迪瑞銀四甲熊Ａ < >[ 50,000-0.033 50,000-0.034 875,000-0.035
100,000-0.033 50,000-0.032 950,000-0.035 625,000-0.036
125,000-0.037 Y100,000-0.037 650,000-0.036
125,000-0.035 125,000-0.033 6,750,000-0.032
2,050,000-0.031 ]/-//[ 175,000-0.031 825,000-0.03
300,000-0.032 75,000-0.031 600,000-0.032 1,300,000-0.03
575,000-0.031 500,000-0.03 ]< >
68610 匯豐瑞銀四甲牛Ｇ < >[ 20,000-0.014 200,000-0.015 ]/-//[ 16,000-0.017 ]< >
68611 小鵬瑞銀五三熊Ａ < >[ 50,000-0.073 150,000-0.072 100,000-0.071
800,000-0.068 200,000-0.067 50,000-0.066 50,000-0.065
50,000-0.064 50,000-0.065 50,000-0.066 2,500,000-0.068
70,000-0.063 80,000-0.061 2,900,000-0.06 100,000-0.059
50,000-0.058 600,000-0.057 40,000-0.054 ]/-//[
560,000-0.054 210,000-0.052 40,000-0.051 180,000-0.05
40,000-0.047 500,000-0.048 40,000-0.046 1,100,000-0.045
650,000-0.047 300,000-0.046 ]< >
68619 比迪瑞銀四乙牛Ｂ < >[ 2,750,000-0.097 700,000-0.096 500,000-0.097
300,000-0.098 100,000-0.099 925,000-0.10
1,300,000-0.098 1,375,000-0.097 2,425,000-0.096
1,425,000-0.097 525,000-0.10 25,000-0.101 950,000-0.102
950,000-0.10 ]/-//[ 950,000-0.101 525,000-0.102 ]< >
68620 海油瑞銀五九牛Ｃ < >[ ]/-//[ 100,000-0.076 ]< >
68628 恒指瑞銀六八熊Ｉ < >[ 400,000-0.097 200,000-0.098 650,000-0.102
270,000-0.103 490,000-0.104 190,000-0.103 220,000-0.105
570,000-0.104 200,000-0.103 20,000-0.094 10,000-0.095
100,000-0.093 740,000-0.097 270,000-0.091 60,000-0.09
60,000-0.085 40,000-0.084 50,000-0.085 50,000-0.083
50,000-0.079 ]/-//[ 80,000-0.065 ]< >
68629 藥明瑞銀六四熊Ａ < >[ 100,000-0.11 Y20,000-0.11 90,000-0.11 20,000-0.109
Y50,000-0.11 90,000-0.11 30,000-0.111 140,000-0.112
10,000-0.111 200,000-0.113 235,000-0.116 20,000-0.115
50,000-0.117 450,000-0.119 50,000-0.115 135,000-0.116 ]
/-//[ 15,000-0.111 5,000-0.113 ]< >
68645 阿里摩通四八牛Ｇ < >[ 100,000-0.03 970,000-0.034 390,000-0.045
980,000-0.047 370,000-0.048 50,000-0.047 40,000-0.046
80,000-0.044 60,000-0.045 300,000-0.048 600,000-0.051
50,000-0.049 330,000-0.05 360,000-0.049 110,000-0.048
110,000-0.05 550,000-0.052 110,000-0.054 160,000-0.053 ]
/-//[ 500,000-0.053 460,000-0.058 270,000-0.059
900,000-0.058 ]< >
68648 恒指摩通六十牛Ｄ < >[ 150,000-0.03 70,000-0.029 4,160,000-0.032
3,640,000-0.033 360,000-0.036 90,000-0.037
3,000,000-0.038 6,000,000-0.04 1,500,000-0.043 ]/-//[
30,000-0.044 100,000-0.046 570,000-0.048 720,000-0.049
200,000-0.047 1,500,000-0.048 400,000-0.049
1,150,000-0.048 ]< >
68651 比迪花旗四九牛Ａ < >[ 125,000-0.053 250,000-0.051 250,000-0.05
125,000-0.054 ]/-//[ 100,000-0.055 ]< >
68654 招行花旗五八牛Ａ < >[ ]/-//[ 1,170,000-0.032 300,000-0.037 330,000-0.038
55,000-0.039 ]< >
68655 網易花旗四乙牛Ａ < >[ 125,000-0.039 250,000-0.04 250,000-0.039
750,000-0.04 500,000-0.041 250,000-0.04 250,000-0.041
250,000-0.04 2,000,000-0.041 400,000-0.04 125,000-0.042
125,000-0.043 750,000-0.044 135,000-0.045 240,000-0.044
15,000-0.047 ]/-//[ 65,000-0.049 ]< >
68671 比迪摩利六一熊Ａ < >[ 1,000,000-0.028 300,000-0.029 50,000-0.03
600,000-0.029 800,000-0.026 Y25,000-0.025 50,000-0.027 ]
/-//[ 1,000,000-0.025 1,275,000-0.023 525,000-0.025
100,000-0.024 ]< >
68714 恒指法興五九牛Ｒ < >[ 830,000-0.041 360,000-0.039 330,000-0.044
280,000-0.047 310,000-0.052 420,000-0.051 380,000-0.047
330,000-0.051 50,000-0.048 50,000-0.047 650,000-0.046
520,000-0.052 150,000-0.058 100,000-0.06 60,000-0.062
100,000-0.06 ]/-//[ 50,000-0.068 300,000-0.079
80,000-0.078 ]< >
68728 恒指花旗四七牛Ｆ < >[ 2,300,000-0.052 60,000-0.046 60,000-0.051
160,000-0.049 290,000-0.057 40,000-0.056 200,000-0.058
50,000-0.06 240,000-0.059 3,580,000-0.056
3,600,000-0.057 1,480,000-0.058 200,000-0.061
50,000-0.059 5,920,000-0.06 ]/-//[ 3,960,000-0.077
4,960,000-0.079 1,000,000-0.081 1,000,000-0.079
200,000-0.078 480,000-0.087 50,000-0.088 200,000-0.086 ]
< >
68731 比迪花旗四甲熊Ａ < >[ 200,000-0.048 250,000-0.047 200,000-0.046
25,000-0.047 ]/-//[ ]< >
68734 建行法興四八牛Ｂ < >[ ]/-//[ 200,000-0.091 ]< >
68741 恒指匯豐六甲牛Ｕ < >[ 1,010,000-0.044 8,980,000-0.043 2,370,000-0.044
270,000-0.041 1,580,000-0.038 380,000-0.039
3,930,000-0.04 210,000-0.042 1,640,000-0.041
11,100,000-0.042 3,930,000-0.041 1,150,000-0.04
1,700,000-0.041 750,000-0.04 5,190,000-0.041
3,930,000-0.04 130,000-0.039 3,930,000-0.04
8,970,000-0.039 30,000-0.04 30,000-0.039 10,000-0.04
4,970,000-0.039 1,200,000-0.038 6,500,000-0.039
3,840,000-0.04 12,880,000-0.039 10,200,000-0.04
5,340,000-0.039 13,270,000-0.04 2,850,000-0.041
900,000-0.043 180,000-0.044 870,000-0.047 690,000-0.048
350,000-0.047 500,000-0.048 950,000-0.049 670,000-0.052
870,000-0.053 1,670,000-0.052 50,000-0.05 680,000-0.051
50,000-0.05 1,450,000-0.049 1,360,000-0.048
1,910,000-0.047 1,000,000-0.05 50,000-0.052
810,000-0.05 100,000-0.051 610,000-0.05 1,070,000-0.052
1,200,000-0.051 210,000-0.05 60,000-0.049
1,990,000-0.048 270,000-0.049 10,000-0.048 50,000-0.047
130,000-0.048 200,000-0.051 1,950,000-0.052
50,000-0.054 100,000-0.053 50,000-0.054 1,940,000-0.052
100,000-0.051 700,000-0.05 2,020,000-0.051
1,000,000-0.05 120,000-0.049 890,000-0.048 680,000-0.05
660,000-0.048 1,770,000-0.047 1,400,000-0.046
3,840,000-0.047 1,490,000-0.048 5,790,000-0.049
200,000-0.05 800,000-0.051 40,000-0.052 60,000-0.053
180,000-0.054 50,000-0.053 670,000-0.055 50,000-0.056
150,000-0.057 1,040,000-0.058 250,000-0.059
120,000-0.058 870,000-0.059 720,000-0.06 160,000-0.059
50,000-0.06 1,450,000-0.061 100,000-0.06 150,000-0.059
300,000-0.06 650,000-0.059 1,000,000-0.064
200,000-0.065 210,000-0.064 50,000-0.066
1,230,000-0.067 580,000-0.068 ]/-//[ 150,000-0.066
200,000-0.069 50,000-0.068 820,000-0.07 290,000-0.069
250,000-0.068 1,540,000-0.069 1,370,000-0.067
150,000-0.066 2,400,000-0.068 1,260,000-0.07
2,210,000-0.071 300,000-0.073 460,000-0.075
600,000-0.076 200,000-0.079 650,000-0.08
1,650,000-0.079 200,000-0.076 1,030,000-0.078
1,070,000-0.079 1,580,000-0.08 580,000-0.078
1,590,000-0.077 790,000-0.079 520,000-0.077
2,170,000-0.078 ]< >
68742 恒指匯豐五九牛Ｋ < >[ 1,680,000-0.049 880,000-0.061 880,000-0.058 ]/-//[
30,000-0.09 ]< >
68748 恒指匯豐六九牛Ｈ < >[ 1,000,000-0.034 22,590,000-0.035 990,000-0.034
1,500,000-0.033 19,470,000-0.034 18,450,000-0.035
9,840,000-0.034 77,770,000-0.033 6,900,000-0.032
45,350,000-0.031 10,590,000-0.03 1,980,000-0.029
38,330,000-0.028 200,000-0.029 46,190,000-0.03
57,870,000-0.031 9,120,000-0.032 20,240,000-0.033
61,100,000-0.032 22,190,000-0.031 7,630,000-0.032
4,220,000-0.033 23,760,000-0.034 185,120,000-0.033
40,520,000-0.032 13,230,000-0.033 43,800,000-0.032
95,380,000-0.031 42,810,000-0.032 44,670,000-0.031
56,300,000-0.032 170,000-0.031 13,450,000-0.03
34,170,000-0.031 85,540,000-0.03 34,170,000-0.031
66,750,000-0.03 25,460,000-0.029 62,460,000-0.03
44,530,000-0.031 107,750,000-0.03 81,480,000-0.031
49,980,000-0.03 16,560,000-0.031 44,310,000-0.03
72,330,000-0.031 17,580,000-0.032 31,180,000-0.031
150,000-0.032 99,940,000-0.031 5,660,000-0.032
650,000-0.035 630,000-0.037 860,000-0.038 740,000-0.039
220,000-0.037 680,000-0.038 600,000-0.039 130,000-0.042
1,410,000-0.043 1,220,000-0.042 860,000-0.041
1,000,000-0.042 690,000-0.041 700,000-0.04
690,000-0.039 2,970,000-0.038 1,720,000-0.039
770,000-0.038 150,000-0.039 60,000-0.04 2,320,000-0.041
720,000-0.043 1,210,000-0.042 500,000-0.041
350,000-0.042 1,470,000-0.043 300,000-0.044
1,200,000-0.043 8,080,000-0.041 24,200,000-0.04
22,850,000-0.041 670,000-0.04 20,000-0.039
450,000-0.038 17,220,000-0.039 16,890,000-0.038
11,400,000-0.039 8,190,000-0.04 1,180,000-0.041
1,680,000-0.04 5,420,000-0.041 1,000,000-0.04
1,440,000-0.039 250,000-0.041 100,000-0.042
1,310,000-0.044 230,000-0.043 1,470,000-0.044
400,000-0.043 730,000-0.042 690,000-0.041 260,000-0.04
20,000-0.043 730,000-0.041 370,000-0.039
3,490,000-0.041 50,000-0.04 500,000-0.039
1,100,000-0.038 350,000-0.037 180,000-0.038
470,000-0.037 3,930,000-0.038 3,930,000-0.039
2,470,000-0.04 130,000-0.042 500,000-0.043
1,430,000-0.044 480,000-0.045 50,000-0.046
300,000-0.047 80,000-0.048 180,000-0.049 1,280,000-0.05
500,000-0.049 2,070,000-0.05 40,000-0.051 790,000-0.05
4,340,000-0.051 550,000-0.05 750,000-0.053
200,000-0.051 230,000-0.052 400,000-0.05 30,000-0.051
300,000-0.05 500,000-0.049 200,000-0.052 1,100,000-0.05
560,000-0.049 620,000-0.051 760,000-0.053 740,000-0.054
2,110,000-0.055 100,000-0.057 1,200,000-0.058 ]/-//[
710,000-0.059 2,120,000-0.061 1,110,000-0.06
1,330,000-0.059 500,000-0.058 1,900,000-0.057
650,000-0.059 510,000-0.06 1,430,000-0.061
420,000-0.062 300,000-0.063 490,000-0.062 490,000-0.063
210,000-0.064 130,000-0.063 30,000-0.062 130,000-0.064
160,000-0.065 190,000-0.066 500,000-0.067 100,000-0.066
30,000-0.067 220,000-0.068 90,000-0.069 370,000-0.068
120,000-0.069 40,000-0.07 1,910,000-0.069 110,000-0.067
10,000-0.068 790,000-0.069 680,000-0.068 10,000-0.069
450,000-0.07 50,000-0.071 180,000-0.068 1,680,000-0.07
2,080,000-0.069 100,000-0.07 2,880,000-0.068
1,480,000-0.069 ]< >
68751 比迪瑞銀四乙牛Ｃ < >[ 1,775,000-0.087 1,050,000-0.086 400,000-0.088
1,725,000-0.089 100,000-0.087 200,000-0.09 ]/-//[
350,000-0.092 ]< >
68762 中芯瑞銀五乙熊Ｃ < >[ 400,000-0.045 425,000-0.044 980,000-0.041 ]/-//[
50,000-0.037 1,500,000-0.036 ]< >
68776 平安瑞銀五十牛Ｂ < >[ 130,000-0.013 35,000-0.012 50,000-0.013
400,000-0.014 1,440,000-0.013 75,000-0.012 50,000-0.015
150,000-0.016 1,105,000-0.015 260,000-0.014
100,000-0.016 1,155,000-0.018 80,000-0.019
220,000-0.018 70,000-0.019 80,000-0.02 940,000-0.021 ]
/-//[ 10,000-0.021 30,000-0.023 1,000,000-0.024
10,910,000-0.025 Y100,000-0.025 20,000-0.024
Y100,000-0.025 70,000-0.025 1,310,000-0.026 ]< >
68778 平安瑞銀五十牛Ｃ < >[ 525,000-0.031 100,000-0.034 Y80,000-0.033
100,000-0.035 ]/-//[ 150,000-0.04 ]< >
68780 招行瑞銀四甲熊Ａ < >[ 200,000-0.031 100,000-0.029 100,000-0.025 ]
/-//[ ]< >
68786 恒指摩通六甲牛Ｈ < >[ 440,000-0.031 1,060,000-0.028 910,000-0.025
10,000-0.027 1,000,000-0.028 10,000-0.027 150,000-0.028
100,000-0.027 300,000-0.028 20,000-0.027 100,000-0.029
1,000,000-0.035 1,050,000-0.037 340,000-0.041
340,000-0.038 1,040,000-0.039 300,000-0.037
50,000-0.039 240,000-0.036 750,000-0.034 480,000-0.035
20,000-0.038 240,000-0.039 480,000-0.038 100,000-0.037
230,000-0.038 100,000-0.039 Y240,000-0.038 250,000-0.04
200,000-0.038 Y240,000-0.037 300,000-0.036
200,000-0.035 Y240,000-0.034 Y480,000-0.036
230,000-0.037 340,000-0.036 Y240,000-0.041
1,070,000-0.041 10,000-0.04 300,000-0.037
Y440,000-0.037 340,000-0.037 240,000-0.039
190,000-0.037 30,000-0.036 Y240,000-0.036 120,000-0.036
100,000-0.035 Y360,000-0.035 360,000-0.035
170,000-0.036 Y240,000-0.04 300,000-0.04 Y240,000-0.04
200,000-0.04 100,000-0.039 60,000-0.04 100,000-0.041
Y330,000-0.044 Y240,000-0.043 90,000-0.043 90,000-0.044
300,000-0.045 200,000-0.046 200,000-0.048 10,000-0.047
200,000-0.048 290,000-0.047 100,000-0.05 100,000-0.049
80,000-0.048 Y150,000-0.049 60,000-0.05 20,000-0.048
20,000-0.049 680,000-0.048 2,000,000-0.049
27,010,000-0.05 990,000-0.051 164,620,000-0.052
70,890,000-0.053 26,940,000-0.052 125,250,000-0.053
17,270,000-0.052 1,610,000-0.053 130,220,000-0.054
58,330,000-0.053 Y160,000-0.053 59,420,000-0.053
1,020,000-0.054 3,740,000-0.053 2,440,000-0.054
61,020,000-0.055 260,000-0.054 200,000-0.055
1,300,000-0.056 940,000-0.057 ]/-//[ 310,000-0.057
150,000-0.058 260,000-0.057 160,000-0.058
1,720,000-0.059 2,630,000-0.061 250,000-0.06
50,000-0.058 500,000-0.059 240,000-0.058 120,000-0.057
210,000-0.058 330,000-0.057 2,450,000-0.056
Y160,000-0.057 340,000-0.057 60,000-0.056 250,000-0.055
50,000-0.057 90,000-0.058 170,000-0.059 170,000-0.06
60,000-0.059 30,000-0.06 2,250,000-0.059
1,020,000-0.058 500,000-0.059 170,000-0.058
1,000,000-0.059 3,570,000-0.061 100,000-0.062
560,000-0.064 280,000-0.065 420,000-0.066 250,000-0.067
1,120,000-0.068 2,230,000-0.067 260,000-0.068
640,000-0.065 Y230,000-0.066 800,000-0.067
3,580,000-0.066 60,000-0.067 720,000-0.068
300,000-0.069 50,000-0.068 Y250,000-0.066 260,000-0.066
10,000-0.067 260,000-0.066 770,000-0.065 Y260,000-0.066
180,000-0.066 20,000-0.067 300,000-0.068 330,000-0.067
100,000-0.068 2,000,000-0.067 560,000-0.065
660,000-0.066 20,000-0.067 1,490,000-0.066 ]< >
68794 恒指摩通六甲牛Ｏ < >[ 40,000-0.046 40,000-0.051 ]/-//[ ]< >
68795 比迪摩通五乙熊Ａ < >[ 1,100,000-0.035 500,000-0.036 600,000-0.035 ]/-//[
100,000-0.032 ]< >
68798 工行匯豐四七牛Ａ < >[ 10,000-0.066 ]/-//[ 10,000-0.07 ]< >
68799 藥明摩通五乙熊Ａ < >[ 100,000-0.122 5,000-0.125 200,000-0.127
200,000-0.125 305,000-0.13 300,000-0.129 ]/-//[
600,000-0.123 500,000-0.122 500,000-0.124 600,000-0.122
]< >
68803 比迪摩通四十牛Ｃ < >[ ]/-//[ 50,000-0.091 ]< >
68807 騰訊法興四二牛Ｂ < >[ 5,000-0.054 ]/-//[ 10,000-0.064 10,000-0.065
75,000-0.067 ]< >
68810 工行法興四七牛Ｃ < >[ 50,000-0.053 400,000-0.057 ]/-//[ 200,000-0.058 ]
< >
68816 中芯中銀四乙牛Ｊ < >[ 300,000-0.042 100,000-0.043 200,000-0.047 ]
/-//[ ]< >
68821 恒指國君四九牛Ａ < >[ 20,000-0.065 58,000,000-0.066 174,340,000-0.065
233,300,000-0.064 117,210,000-0.063 174,900,000-0.064
58,000,000-0.065 930,000-0.064 30,000-0.065
116,360,000-0.064 174,530,000-0.065 29,990,000-0.064
87,960,000-0.065 59,340,000-0.066 58,320,000-0.065
87,050,000-0.066 690,000-0.065 29,640,000-0.066
320,000-0.068 1,350,000-0.07 58,890,000-0.071
320,000-0.074 58,320,000-0.073 1,430,000-0.077
1,370,000-0.074 29,000,000-0.076 61,690,000-0.075
29,320,000-0.074 1,600,000-0.073 87,660,000-0.074
6,590,000-0.073 100,000-0.074 81,050,000-0.073
29,000,000-0.072 29,000,000-0.071 177,310,000-0.072
29,000,000-0.071 117,320,000-0.072 29,320,000-0.073
29,960,000-0.074 29,880,000-0.075 116,000,000-0.074
29,010,000-0.075 58,320,000-0.074 58,640,000-0.075
87,960,000-0.074 31,690,000-0.076 320,000-0.075
26,630,000-0.076 20,000,000-0.075 320,000-0.074
20,320,000-0.073 88,600,000-0.072 146,790,000-0.073
152,630,000-0.072 58,870,000-0.073 29,320,000-0.072
117,280,000-0.071 610,000-0.072 116,000,000-0.071
50,320,000-0.072 1,240,000-0.074 2,600,000-0.072
160,000-0.077 50,000-0.078 100,000-0.076 60,000-0.074
110,000-0.073 20,000-0.074 160,000-0.075 130,000-0.074
80,000-0.073 100,000-0.072 130,000-0.071 130,000-0.072
370,000-0.071 540,000-0.07 110,000-0.072 50,000-0.073
500,000-0.075 270,000-0.077 170,000-0.078
1,110,000-0.077 160,000-0.08 1,210,000-0.082
410,000-0.084 50,000-0.083 50,000-0.084 4,880,000-0.085
50,000-0.084 360,000-0.083 130,000-0.084 80,000-0.083
120,000-0.082 970,000-0.084 770,000-0.087 200,000-0.089
3,030,000-0.088 930,000-0.089 1,120,000-0.088
1,360,000-0.089 40,000-0.09 3,230,000-0.089
950,000-0.088 950,000-0.089 180,000-0.09 40,000-0.091
50,000-0.092 90,000-0.091 340,000-0.092 ]/-//[
230,000-0.091 400,000-0.09 1,430,000-0.093
200,000-0.095 230,000-0.094 830,000-0.093 900,000-0.092
340,000-0.091 50,000-0.09 760,000-0.093 60,000-0.095
1,420,000-0.094 210,000-0.092 240,000-0.095
200,000-0.096 1,640,000-0.097 100,000-0.099
180,000-0.10 290,000-0.102 60,000-0.103 1,220,000-0.104
100,000-0.103 610,000-0.102 610,000-0.103 660,000-0.102
670,000-0.103 740,000-0.102 300,000-0.101 80,000-0.10
620,000-0.102 620,000-0.101 1,060,000-0.102
600,000-0.101 290,000-0.102 570,000-0.101 330,000-0.10
320,000-0.101 500,000-0.10 2,660,000-0.101
1,730,000-0.102 50,000-0.101 ]< >
68826 恒指華泰四九牛Ｗ < >[ 350,000-0.049 1,070,000-0.05 410,000-0.048
530,000-0.047 300,000-0.048 220,000-0.049 90,000-0.048
10,000-0.057 530,000-0.058 1,340,000-0.059
900,000-0.058 2,700,000-0.055 900,000-0.058
900,000-0.06 900,000-0.065 220,000-0.067
1,800,000-0.068 ]/-//[ 100,000-0.073 ]< >
68843 恒指匯豐五九牛Ｎ < >[ 110,000-0.063 380,000-0.062 960,000-0.06
180,000-0.069 60,000-0.068 50,000-0.079 10,000-0.078
170,000-0.079 160,000-0.082 100,000-0.084 ]/-//[
100,000-0.088 330,000-0.091 390,000-0.097 ]< >
68848 藥明瑞銀五五牛Ａ < >[ 50,000-0.042 450,000-0.026 10,000-0.025
10,000-0.023 140,000-0.026 40,000-0.023 405,000-0.022
200,000-0.021 Y40,000-0.022 60,000-0.021 60,000-0.022
115,000-0.02 8,955,000-0.018 Y60,000-0.017 ]/-//[ ]< >
68850 中芯瑞銀四甲牛Ｂ < >[ 70,000-0.081 70,000-0.083 100,000-0.085
100,000-0.084 645,000-0.085 445,000-0.088 490,000-0.091
400,000-0.092 ]/-//[ 545,000-0.091 582,500-0.092
492,500-0.093 ]< >
68851 小鵬瑞銀四甲牛Ａ < >[ 100,000-0.096 50,000-0.092 50,000-0.091
50,000-0.094 150,000-0.095 300,000-0.099 ]/-//[ ]< >
68858 比迪瑞銀五一牛Ａ < >[ 1,900,000-0.108 100,000-0.107 900,000-0.108
1,875,000-0.109 2,550,000-0.108 575,000-0.106
425,000-0.107 1,675,000-0.111 ]/-//[ 675,000-0.112
650,000-0.113 ]< >
68862 比迪瑞銀四十牛Ａ < >[ 2,225,000-0.065 100,000-0.066 500,000-0.064
300,000-0.065 200,000-0.066 100,000-0.068
2,750,000-0.066 1,850,000-0.065 1,225,000-0.064
500,000-0.063 1,900,000-0.065 ]/-//[ 1,775,000-0.069 ]
< >
68864 騰訊瑞銀四八牛Ｕ < >[ 575,000-0.033 300,000-0.037 30,000-0.034
Y30,000-0.035 2,225,000-0.036 50,000-0.039
1,000,000-0.038 400,000-0.039 80,000-0.038
1,305,000-0.037 240,000-0.038 755,000-0.04
200,000-0.039 35,000-0.035 280,000-0.04 500,000-0.042
300,000-0.041 245,000-0.048 180,000-0.049 200,000-0.05
240,000-0.049 ]/-//[ 35,000-0.05 1,805,000-0.045
1,165,000-0.046 300,000-0.048 300,000-0.049
500,000-0.048 275,000-0.05 1,080,000-0.049 ]< >
68866 恒指瑞銀六甲牛Ｚ < >[ 170,000-0.034 10,000-0.033 170,000-0.036
460,000-0.045 140,000-0.043 140,000-0.046 320,000-0.041
140,000-0.039 80,000-0.04 80,000-0.042 200,000-0.048
120,000-0.057 ]/-//[ 30,000-0.06 30,000-0.064
20,000-0.067 100,000-0.069 ]< >
68867 恒指瑞銀六甲牛Ｎ < >[ 10,000-0.051 20,000-0.05 10,000-0.046 20,000-0.065
40,000-0.066 10,000-0.067 10,000-0.068 ]/-//[ ]< >
68874 美團瑞銀四九牛Ａ < >[ 30,000-0.092 820,000-0.097 440,000-0.096
540,000-0.095 100,000-0.093 750,000-0.09 50,000-0.092
1,000,000-0.098 30,000-0.101 1,300,000-0.106
440,000-0.102 730,000-0.10 530,000-0.102 140,000-0.107
300,000-0.108 540,000-0.11 100,000-0.111 100,000-0.112
110,000-0.111 200,000-0.112 300,000-0.113 300,000-0.114
180,000-0.115 290,000-0.116 90,000-0.117 530,000-0.118
100,000-0.117 180,000-0.113 90,000-0.112 100,000-0.115
100,000-0.116 100,000-0.117 100,000-0.118 40,000-0.119
300,000-0.12 190,000-0.121 100,000-0.122 90,000-0.123
90,000-0.125 90,000-0.126 80,000-0.127 ]/-//[
40,000-0.127 420,000-0.13 390,000-0.128 20,000-0.126
100,000-0.125 400,000-0.126 540,000-0.131 100,000-0.132
470,000-0.133 100,000-0.134 100,000-0.135 110,000-0.14
80,000-0.142 110,000-0.143 50,000-0.142 80,000-0.144
30,000-0.145 290,000-0.142 80,000-0.141 Y30,000-0.14
50,000-0.14 150,000-0.141 320,000-0.144 470,000-0.145
200,000-0.144 ]< >
68876 美團瑞銀四八牛Ｓ < >[ 410,000-0.146 100,000-0.145 100,000-0.144
100,000-0.143 380,000-0.142 860,000-0.154 370,000-0.156
1,000,000-0.152 470,000-0.154 1,000,000-0.155
1,520,000-0.153 300,000-0.15 530,000-0.152
440,000-0.161 70,000-0.162 70,000-0.163 420,000-0.164
400,000-0.163 20,000-0.177 ]/-//[ 70,000-0.175
110,000-0.19 340,000-0.191 170,000-0.192 170,000-0.193
400,000-0.194 ]< >
68877 騰訊法興四九牛Ｖ < >[ 50,000-0.036 1,000,000-0.037 280,000-0.038
105,000-0.037 1,255,000-0.038 345,000-0.039
760,000-0.038 325,000-0.04 240,000-0.041 185,000-0.04
300,000-0.041 500,000-0.04 160,000-0.042 1,955,000-0.04
2,400,000-0.041 190,000-0.042 135,000-0.043
500,000-0.042 Y70,000-0.04 570,000-0.04 30,000-0.038
280,000-0.042 2,000,000-0.041 1,245,000-0.04
100,000-0.042 215,000-0.044 90,000-0.043 450,000-0.044
50,000-0.045 2,050,000-0.047 3,000,000-0.045
1,900,000-0.046 450,000-0.047 100,000-0.048
500,000-0.049 1,340,000-0.05 115,000-0.051 10,000-0.053
220,000-0.052 ]/-//[ 290,000-0.05 500,000-0.048
2,020,000-0.049 Y30,000-0.049 1,970,000-0.049
5,000-0.051 2,160,000-0.052 60,000-0.053 80,000-0.052 ]
< >
68897 恒指法興六九牛Ｏ < >[ 420,000-0.029 420,000-0.03 30,000-0.023
420,000-0.029 910,000-0.03 100,000-0.029
1,410,000-0.028 80,000-0.027 360,000-0.026
900,000-0.025 600,000-0.024 360,000-0.023 370,000-0.024
1,290,000-0.025 250,000-0.026 30,000-0.027
1,270,000-0.028 200,000-0.027 2,010,000-0.028
760,000-0.027 710,000-0.028 170,000-0.027 400,000-0.026
50,000-0.027 930,000-0.026 400,000-0.028
1,210,000-0.026 50,000-0.025 30,000-0.027 300,000-0.025
500,000-0.026 700,000-0.027 700,000-0.026
2,420,000-0.027 600,000-0.028 1,040,000-0.029
600,000-0.032 2,340,000-0.033 120,000-0.034
30,000-0.032 10,000-0.034 Y320,000-0.035 820,000-0.036
10,000-0.035 10,000-0.038 100,000-0.039 Y320,000-0.037
150,000-0.037 1,550,000-0.036 300,000-0.037
Y250,000-0.037 Y90,000-0.036 300,000-0.036
300,000-0.037 300,000-0.035 620,000-0.033 150,000-0.034
Y380,000-0.034 Y320,000-0.035 210,000-0.036
190,000-0.035 300,000-0.036 Y220,000-0.037 10,000-0.038
220,000-0.036 200,000-0.037 Y90,000-0.037 460,000-0.036
50,000-0.037 820,000-0.038 Y280,000-0.038 110,000-0.036
150,000-0.035 Y150,000-0.034 150,000-0.034
800,000-0.033 260,000-0.032 500,000-0.033 920,000-0.034
Y250,000-0.033 1,240,000-0.033 Y250,000-0.033
2,930,000-0.033 3,150,000-0.035 170,000-0.036
400,000-0.037 10,000-0.036 120,000-0.035 Y800,000-0.035
240,000-0.035 110,000-0.037 30,000-0.038 200,000-0.04
320,000-0.039 Y180,000-0.039 330,000-0.039
270,000-0.041 100,000-0.042 150,000-0.041 690,000-0.04
230,000-0.041 760,000-0.04 730,000-0.039
1,130,000-0.038 610,000-0.037 20,000-0.038
540,000-0.039 660,000-0.038 210,000-0.036 100,000-0.034
500,000-0.035 40,000-0.036 Y100,000-0.036 20,000-0.037
Y10,000-0.037 630,000-0.037 80,000-0.038 240,000-0.037
80,000-0.036 710,000-0.034 60,000-0.035 560,000-0.037
Y100,000-0.037 740,000-0.037 90,000-0.038
1,190,000-0.039 200,000-0.038 1,090,000-0.039
460,000-0.041 320,000-0.04 200,000-0.042
2,090,000-0.043 Y70,000-0.043 440,000-0.043
320,000-0.044 110,000-0.045 50,000-0.046 500,000-0.047
290,000-0.048 320,000-0.047 1,200,000-0.046
160,000-0.047 590,000-0.048 270,000-0.049
Y330,000-0.047 Y80,000-0.048 520,000-0.048
Y320,000-0.048 30,000-0.048 820,000-0.049 330,000-0.05
320,000-0.049 950,000-0.048 1,120,000-0.049
Y100,000-0.049 90,000-0.049 400,000-0.048
1,790,000-0.047 1,770,000-0.048 90,000-0.047
320,000-0.046 300,000-0.048 980,000-0.049 470,000-0.05
100,000-0.051 100,000-0.052 30,000-0.053 880,000-0.052
1,080,000-0.053 20,000-0.052 490,000-0.053
500,000-0.052 500,000-0.053 950,000-0.054 710,000-0.055
300,000-0.056 ]/-//[ 130,000-0.054 130,000-0.056
250,000-0.057 Y170,000-0.058 420,000-0.058
790,000-0.059 780,000-0.06 300,000-0.058
1,020,000-0.057 310,000-0.056 1,460,000-0.055
520,000-0.056 280,000-0.055 320,000-0.054 130,000-0.056
480,000-0.058 290,000-0.059 1,530,000-0.058
40,000-0.059 420,000-0.058 990,000-0.059 120,000-0.057
160,000-0.059 670,000-0.06 350,000-0.061 150,000-0.06
1,150,000-0.061 330,000-0.063 400,000-0.064
740,000-0.063 50,000-0.064 110,000-0.065 50,000-0.066
300,000-0.065 600,000-0.066 710,000-0.067 120,000-0.068
140,000-0.067 100,000-0.066 10,000-0.067 500,000-0.068
320,000-0.066 1,710,000-0.065 100,000-0.064
530,000-0.065 320,000-0.066 360,000-0.067 550,000-0.066
510,000-0.065 380,000-0.066 790,000-0.067 450,000-0.066
880,000-0.067 710,000-0.068 250,000-0.067 50,000-0.066
120,000-0.065 600,000-0.066 50,000-0.067 60,000-0.066
1,260,000-0.067 50,000-0.066 150,000-0.067 70,000-0.068
3,590,000-0.067 20,000-0.066 200,000-0.064
540,000-0.065 2,500,000-0.064 1,010,000-0.065
70,000-0.066 200,000-0.067 500,000-0.066
Y1,000,000-0.065 10,000-0.065 Y10,000-0.066
90,000-0.066 170,000-0.065 330,000-0.064 50,000-0.065
50,000-0.064 ]< >
68898 恒指法興六八牛Ｋ < >[ 60,000-0.049 200,000-0.048 200,000-0.047
20,000-0.048 30,000-0.06 100,000-0.058 230,000-0.057
300,000-0.068 370,000-0.071 30,000-0.072 ]/-//[
380,000-0.085 130,000-0.084 ]< >
68900 恒指法興五七牛Ｉ < >[ 20,000-0.072 20,000-0.068 40,000-0.073 20,000-0.08
]/-//[ ]< >
68908 盈富法興五甲牛Ａ < >[ 50,000-0.045 ]/-//[ ]< >
68909 美團法興四八牛Ｏ < >[ 780,000-0.151 440,000-0.152 1,340,000-0.151
900,000-0.147 390,000-0.148 1,110,000-0.147
1,000,000-0.151 580,000-0.147 1,000,000-0.162 ]/-//[
440,000-0.173 30,000-0.181 380,000-0.18 ]< >
68917 騰訊摩通四八牛Ｓ < >[ 15,000-0.033 150,000-0.034 630,000-0.035
1,405,000-0.036 1,070,000-0.037 90,000-0.038
525,000-0.039 590,000-0.037 300,000-0.038
2,000,000-0.036 1,445,000-0.037 1,080,000-0.038
145,000-0.037 2,000,000-0.038 45,000-0.037
1,000,000-0.035 580,000-0.036 1,335,000-0.038
25,000-0.04 2,660,000-0.041 995,000-0.044 695,000-0.043
85,000-0.042 400,000-0.047 50,000-0.048 90,000-0.049
100,000-0.05 1,050,000-0.049 ]/-//[ 200,000-0.049
200,000-0.048 230,000-0.047 200,000-0.046
2,300,000-0.045 500,000-0.046 610,000-0.048
1,000,000-0.049 60,000-0.048 760,000-0.049
3,240,000-0.05 1,425,000-0.049 ]< >
68920 恒指摩通六甲牛Ｋ < >[ 10,000-0.055 10,000-0.058 ]/-//[ ]< >
68923 恒指摩通六甲牛Ｍ < >[ 100,000-0.035 1,000,000-0.033 320,000-0.032
300,000-0.031 490,000-0.03 110,000-0.033 410,000-0.032
20,000-0.038 340,000-0.039 940,000-0.04 130,000-0.039
300,000-0.041 420,000-0.04 100,000-0.039 90,000-0.038
100,000-0.04 370,000-0.041 160,000-0.042 20,000-0.041
10,000-0.04 100,000-0.039 100,000-0.038 160,000-0.041
70,000-0.04 10,000-0.038 100,000-0.037 450,000-0.038
60,000-0.037 250,000-0.039 250,000-0.04 300,000-0.042
40,000-0.043 140,000-0.042 940,000-0.044 860,000-0.045
10,000-0.047 20,000-0.049 200,000-0.05 20,000-0.052
100,000-0.051 770,000-0.052 640,000-0.053 330,000-0.051
10,000-0.05 10,000-0.056 10,000-0.055 20,000-0.057
10,000-0.056 210,000-0.058 40,000-0.059 40,000-0.058
150,000-0.059 ]/-//[ 210,000-0.06 150,000-0.064
30,000-0.061 280,000-0.06 100,000-0.061 110,000-0.06
240,000-0.059 10,000-0.064 330,000-0.063 100,000-0.065
10,000-0.066 10,000-0.07 270,000-0.071 110,000-0.069
120,000-0.07 ]< >
68926 恒指摩通六甲牛Ｑ < >[ 30,000-0.085 30,000-0.062 30,000-0.071
10,000-0.072 10,000-0.073 ]/-//[ 10,000-0.095
500,000-0.099 ]< >
68930 快手摩通四九牛Ｂ < >[ 10,000-0.127 10,000-0.134 ]/-//[ 50,000-0.141
100,000-0.14 50,000-0.139 ]< >
68938 中芯匯豐五乙牛Ｂ < >[ ]/-//[ 150,000-0.098 100,000-0.099 ]< >
68939 藥明匯豐五六牛Ｃ < >[ 60,000-0.055 195,000-0.054 80,000-0.052
100,000-0.05 15,000-0.052 300,000-0.051 10,000-0.049
215,000-0.048 60,000-0.047 5,000-0.045 700,000-0.043
20,000-0.042 405,000-0.04 2,010,000-0.039 Y30,000-0.039
1,390,000-0.039 2,575,000-0.04 400,000-0.041
2,850,000-0.04 10,210,000-0.041 720,000-0.042
12,480,000-0.043 6,270,000-0.044 40,000-0.043
210,000-0.045 130,000-0.047 500,000-0.048 220,000-0.05
120,000-0.049 ]/-//[ 140,000-0.05 350,000-0.049
1,105,000-0.05 275,000-0.051 80,000-0.05 200,000-0.048
570,000-0.049 100,000-0.05 20,000-0.049 50,000-0.048
25,000-0.049 100,000-0.05 10,000-0.049 15,000-0.05 ]< >
68941 匯豐摩利四乙牛Ｅ < >[ 2,612,000-0.015 552,000-0.016 ]/-//[ 300,000-0.02
368,000-0.019 ]< >
68944 恒指法巴六十牛Ｈ < >[ 150,000-0.01 3,660,000-0.011 Y200,000-0.01
680,000-0.01 320,000-0.011 Y90,000-0.012
3,350,000-0.011 Y100,000-0.011 230,000-0.011
470,000-0.01 ]/-//[ ]< >
68950 恒指國君四九牛Ｍ < >[ 340,000-0.10 220,000-0.103 ]/-//[ ]< >
68956 恒指華泰四九牛Ｘ < >[ 200,000-0.01 ]/-//[ ]< >
68965 建行匯豐四八牛Ａ < >[ 10,000-0.063 ]/-//[ ]< >
68966 美團匯豐四七牛Ｇ < >[ 540,000-0.083 90,000-0.094 20,000-0.097
50,000-0.112 ]/-//[ 30,000-0.118 100,000-0.128
130,000-0.129 ]< >
68969 騰訊法興四八牛Ｓ < >[ 930,000-0.042 240,000-0.046 535,000-0.047
300,000-0.046 515,000-0.045 1,000,000-0.043
2,770,000-0.046 1,100,000-0.047 100,000-0.048
3,700,000-0.05 600,000-0.052 100,000-0.054
3,320,000-0.056 ]/-//[ 4,775,000-0.056 3,500,000-0.055
1,000,000-0.054 1,895,000-0.052 2,500,000-0.053
100,000-0.056 500,000-0.055 2,550,000-0.057
5,400,000-0.056 90,000-0.057 1,000,000-0.056
1,050,000-0.055 50,000-0.056 ]< >
68971 恒指法興六九牛Ｇ < >[ 10,000-0.017 20,000-0.012 Y50,000-0.011
200,000-0.013 10,000-0.012 Y50,000-0.012 10,000-0.012
120,000-0.011 1,360,000-0.012 100,000-0.011
Y630,000-0.011 220,000-0.01 Y330,000-0.01 60,000-0.01
Y30,000-0.01 940,000-0.01 Y540,000-0.01 380,000-0.01
Y610,000-0.012 160,000-0.012 Y310,000-0.012
500,000-0.012 310,000-0.011 Y190,000-0.011 20,000-0.011
Y120,000-0.01 200,000-0.01 Y30,000-0.01 1,420,000-0.01
1,000,000-0.014 200,000-0.015 290,000-0.018
20,000-0.019 150,000-0.018 300,000-0.024 390,000-0.025
100,000-0.02 90,000-0.021 600,000-0.02 560,000-0.019
750,000-0.02 Y100,000-0.02 40,000-0.02 30,000-0.021
100,000-0.022 210,000-0.023 130,000-0.022 10,000-0.023
100,000-0.022 250,000-0.023 230,000-0.024 570,000-0.022
260,000-0.023 230,000-0.022 1,190,000-0.024
90,000-0.023 50,000-0.02 300,000-0.021 200,000-0.022
1,320,000-0.021 260,000-0.02 250,000-0.019
100,000-0.018 610,000-0.02 410,000-0.021 250,000-0.022
100,000-0.023 Y610,000-0.024 700,000-0.023
850,000-0.022 540,000-0.024 Y120,000-0.024 80,000-0.024
250,000-0.025 10,000-0.026 720,000-0.025 250,000-0.027
10,000-0.028 960,000-0.027 90,000-0.026 Y10,000-0.026
350,000-0.027 40,000-0.026 210,000-0.025 60,000-0.023
50,000-0.025 340,000-0.026 140,000-0.025 220,000-0.024
100,000-0.023 90,000-0.022 600,000-0.02 200,000-0.021
760,000-0.023 130,000-0.022 100,000-0.021 200,000-0.02
Y150,000-0.02 250,000-0.019 Y50,000-0.019 250,000-0.02
Y100,000-0.021 260,000-0.021 300,000-0.022
910,000-0.025 1,050,000-0.024 510,000-0.023
830,000-0.022 310,000-0.025 160,000-0.026 300,000-0.027
650,000-0.028 100,000-0.029 430,000-0.028 340,000-0.029
180,000-0.03 480,000-0.031 4,550,000-0.032
160,000-0.031 1,520,000-0.032 50,000-0.031
380,000-0.033 Y1,420,000-0.033 150,000-0.033
1,940,000-0.032 1,280,000-0.033 110,000-0.034
250,000-0.033 220,000-0.034 380,000-0.033 840,000-0.034
100,000-0.035 Y180,000-0.034 30,000-0.035 180,000-0.034
550,000-0.033 160,000-0.034 Y30,000-0.034 70,000-0.034
1,370,000-0.033 1,480,000-0.032 100,000-0.033
1,640,000-0.034 110,000-0.035 1,120,000-0.034
1,220,000-0.033 Y40,000-0.035 1,000,000-0.035
680,000-0.034 300,000-0.035 Y20,000-0.033
1,140,000-0.033 920,000-0.032 340,000-0.033
110,000-0.034 710,000-0.032 300,000-0.034
1,160,000-0.035 Y300,000-0.038 260,000-0.038
140,000-0.039 1,320,000-0.038 100,000-0.037
550,000-0.038 Y300,000-0.038 110,000-0.038
1,500,000-0.039 270,000-0.038 50,000-0.039
2,210,000-0.038 10,000-0.037 390,000-0.038
270,000-0.039 440,000-0.04 100,000-0.039 340,000-0.04
2,050,000-0.039 2,870,000-0.04 700,000-0.041
550,000-0.04 130,000-0.041 100,000-0.042 630,000-0.041 ]
/-//[ 30,000-0.041 100,000-0.04 2,200,000-0.042
300,000-0.043 1,240,000-0.044 30,000-0.045
5,180,000-0.046 1,050,000-0.045 400,000-0.044
Y300,000-0.043 670,000-0.043 Y40,000-0.043
1,440,000-0.042 Y240,000-0.042 860,000-0.042
2,000,000-0.041 2,560,000-0.04 100,000-0.041
820,000-0.042 40,000-0.041 510,000-0.042 50,000-0.041
210,000-0.04 620,000-0.039 450,000-0.04 990,000-0.041
2,350,000-0.043 2,250,000-0.044 10,000-0.045
Y20,000-0.045 1,350,000-0.044 2,280,000-0.043
1,070,000-0.044 700,000-0.043 30,000-0.044
510,000-0.043 950,000-0.042 270,000-0.043 80,000-0.042
1,890,000-0.044 630,000-0.045 290,000-0.046
390,000-0.045 1,830,000-0.046 50,000-0.047
1,160,000-0.046 Y200,000-0.047 1,230,000-0.047
660,000-0.046 800,000-0.045 2,720,000-0.048
100,000-0.049 110,000-0.048 4,290,000-0.049
2,970,000-0.05 180,000-0.049 Y50,000-0.049
620,000-0.049 860,000-0.05 940,000-0.051 990,000-0.052
1,020,000-0.051 2,480,000-0.052 2,330,000-0.053
300,000-0.052 2,060,000-0.053 1,170,000-0.052
2,720,000-0.053 Y220,000-0.053 710,000-0.053
550,000-0.052 70,000-0.051 130,000-0.05 80,000-0.049
3,010,000-0.05 150,000-0.049 380,000-0.05
1,790,000-0.051 1,450,000-0.052 860,000-0.051
1,340,000-0.05 350,000-0.051 100,000-0.05 320,000-0.051
2,050,000-0.052 10,000-0.051 4,020,000-0.052
50,000-0.053 Y500,000-0.053 830,000-0.053
Y280,000-0.053 270,000-0.053 210,000-0.054
1,970,000-0.052 210,000-0.051 Y250,000-0.051
2,630,000-0.051 120,000-0.05 180,000-0.049
1,090,000-0.05 500,000-0.051 40,000-0.05
1,800,000-0.052 Y20,000-0.052 730,000-0.053
300,000-0.052 1,210,000-0.053 900,000-0.052
790,000-0.053 50,000-0.052 400,000-0.051 1,330,000-0.05
100,000-0.051 350,000-0.05 100,000-0.051 1,330,000-0.05
100,000-0.051 650,000-0.05 960,000-0.051 650,000-0.052
4,120,000-0.051 2,530,000-0.052 Y120,000-0.052
60,000-0.051 Y20,000-0.051 4,470,000-0.051
Y50,000-0.051 100,000-0.051 400,000-0.05 Y80,000-0.05
890,000-0.05 ]< >
68978 安踏法興四十牛Ｂ < >[ ]/-//[ 20,000-0.155 ]< >
68991 恒指法興六九牛Ｈ < >[ 40,000-0.028 20,000-0.023 50,000-0.027
110,000-0.026 290,000-0.025 270,000-0.022 10,000-0.024
10,000-0.023 Y100,000-0.023 10,000-0.024
1,100,000-0.031 720,000-0.032 100,000-0.035
20,000-0.031 110,000-0.033 100,000-0.037 340,000-0.038
20,000-0.037 30,000-0.036 20,000-0.034 760,000-0.037
100,000-0.036 20,000-0.038 50,000-0.036 380,000-0.033
60,000-0.034 110,000-0.037 980,000-0.035 10,000-0.04
840,000-0.041 20,000-0.043 40,000-0.044 420,000-0.045
400,000-0.044 220,000-0.045 100,000-0.046 500,000-0.045
100,000-0.047 170,000-0.045 17,850,000-0.048
15,000,000-0.047 110,000-0.044 50,000-0.047
Y150,000-0.048 150,000-0.048 340,000-0.049 20,000-0.05
250,000-0.051 50,000-0.052 ]/-//[ 10,000-0.057
Y100,000-0.056 250,000-0.056 130,000-0.054 50,000-0.053
120,000-0.054 320,000-0.056 280,000-0.054 280,000-0.055
280,000-0.057 100,000-0.059 750,000-0.058 240,000-0.059
140,000-0.06 200,000-0.063 30,000-0.065 50,000-0.063
60,000-0.064 1,500,000-0.062 10,000-0.061 150,000-0.064
20,000-0.065 600,000-0.062 20,000-0.063
33,280,000-0.064 520,000-0.063 420,000-0.062
240,000-0.061 200,000-0.063 50,000-0.062 ]< >
68992 恒指法興五七牛Ｊ < >[ 200,000-0.038 310,000-0.037 320,000-0.058
630,000-0.057 630,000-0.062 270,000-0.065 ]/-//[
120,000-0.075 ]< >
68993 快手法興四甲牛Ｂ < >[ 80,000-0.074 60,000-0.072 60,000-0.075
200,000-0.072 200,000-0.075 100,000-0.073 100,000-0.072
200,000-0.074 50,000-0.078 20,000-0.081 50,000-0.082
230,000-0.085 ]/-//[ 50,000-0.085 500,000-0.087
300,000-0.09 1,820,000-0.093 ]< >
68994 美團法興四八牛Ｐ < >[ 100,000-0.074 530,000-0.068 100,000-0.077
100,000-0.082 1,620,000-0.081 170,000-0.083
1,030,000-0.081 820,000-0.077 630,000-0.078
630,000-0.077 910,000-0.079 470,000-0.081 380,000-0.079
200,000-0.08 200,000-0.079 520,000-0.077 100,000-0.08
100,000-0.081 300,000-0.082 180,000-0.085 50,000-0.087
400,000-0.09 10,000-0.095 110,000-0.094 600,000-0.093
100,000-0.097 800,000-0.10 100,000-0.098 10,000-0.099
20,000-0.10 ]/-//[ 100,000-0.105 370,000-0.108
700,000-0.109 80,000-0.101 10,000-0.107 80,000-0.108
10,000-0.109 80,000-0.108 300,000-0.109 530,000-0.108
20,000-0.106 20,000-0.108 200,000-0.109 100,000-0.112
100,000-0.11 100,000-0.112 10,000-0.115 100,000-0.116
20,000-0.118 190,000-0.12 710,000-0.119 10,000-0.121
10,000-0.12 ]< >
69002 招行花旗四甲熊Ａ < >[ 1,250,000-0.039 375,000-0.035 125,000-0.036
500,000-0.035 500,000-0.034 500,000-0.035 500,000-0.033
125,000-0.034 625,000-0.033 500,000-0.03 500,000-0.029
80,000-0.027 ]/-//[ 500,000-0.024 20,000-0.02
180,000-0.018 ]< >
69005 快手花旗四甲熊Ａ < >[ 10,000-0.157 500,000-0.156 650,000-0.153
250,000-0.152 1,200,000-0.154 150,000-0.156
400,000-0.155 1,350,000-0.158 500,000-0.147
250,000-0.141 1,400,000-0.142 700,000-0.141
890,000-0.142 400,000-0.141 100,000-0.142 500,000-0.14
1,790,000-0.136 400,000-0.137 140,000-0.135 ]/-//[
45,000-0.136 300,000-0.135 1,250,000-0.137
240,000-0.135 490,000-0.133 445,000-0.134 400,000-0.131
400,000-0.132 500,000-0.128 250,000-0.127
1,470,000-0.126 400,000-0.127 990,000-0.126
800,000-0.124 250,000-0.125 250,000-0.124
1,700,000-0.126 1,690,000-0.123 ]< >
69011 恒指摩通六甲牛Ｔ < >[ 30,000-0.05 310,000-0.051 310,000-0.056
100,000-0.058 410,000-0.057 ]/-//[ 100,000-0.078 ]< >
69017 恒指摩通六甲牛Ｕ < >[ 100,000-0.034 300,000-0.032 230,000-0.034
100,000-0.046 100,000-0.044 130,000-0.043 100,000-0.044
100,000-0.058 1,010,000-0.061 ]/-//[ 1,010,000-0.063
860,000-0.074 860,000-0.072 ]< >
69023 恒指摩通六甲牛Ｖ < >[ 1,300,000-0.02 300,000-0.018 1,520,000-0.015
80,000-0.016 300,000-0.015 500,000-0.014 370,000-0.012
430,000-0.01 100,000-0.011 70,000-0.01 Y30,000-0.01
270,000-0.01 50,000-0.011 Y30,000-0.01 240,000-0.01
400,000-0.011 Y210,000-0.01 430,000-0.011 Y50,000-0.011
170,000-0.011 400,000-0.012 10,000-0.011 500,000-0.012
Y40,000-0.011 300,000-0.013 300,000-0.012 890,000-0.011
1,700,000-0.012 Y10,000-0.012 330,000-0.012
110,000-0.013 Y190,000-0.013 160,000-0.014
1,110,000-0.015 Y140,000-0.014 60,000-0.014
Y720,000-0.014 80,000-0.014 20,000-0.015 100,000-0.014
40,000-0.015 Y200,000-0.014 20,000-0.015 100,000-0.014
280,000-0.015 170,000-0.014 Y380,000-0.014
2,230,000-0.014 30,000-0.013 1,430,000-0.014
10,000-0.015 30,000-0.016 50,000-0.015 1,450,000-0.014
Y150,000-0.014 260,000-0.014 260,000-0.013
200,000-0.014 Y70,000-0.013 250,000-0.014 Y60,000-0.014
440,000-0.014 210,000-0.013 410,000-0.012 Y50,000-0.012
Y30,000-0.011 490,000-0.012 Y30,000-0.012 850,000-0.012
30,000-0.013 260,000-0.012 70,000-0.011 300,000-0.01
Y150,000-0.01 10,000-0.01 Y320,000-0.01 190,000-0.01
Y50,000-0.01 40,000-0.01 10,000-0.012 300,000-0.013
70,000-0.01 500,000-0.011 720,000-0.01 1,000,000-0.011
140,000-0.012 150,000-0.013 2,360,000-0.012
Y260,000-0.011 240,000-0.011 Y500,000-0.012
10,000-0.011 510,000-0.012 100,000-0.011 100,000-0.01
1,850,000-0.012 230,000-0.013 400,000-0.012
480,000-0.013 10,000-0.014 210,000-0.013 30,000-0.014
160,000-0.013 Y90,000-0.013 120,000-0.013 20,000-0.015
730,000-0.016 180,000-0.017 10,000-0.018 160,000-0.019
170,000-0.02 10,000-0.021 500,000-0.022 10,000-0.021
200,000-0.02 550,000-0.021 500,000-0.022 20,000-0.023
2,840,000-0.022 80,000-0.021 2,680,000-0.022
220,000-0.021 50,000-0.022 200,000-0.023
5,180,000-0.024 3,110,000-0.025 1,200,000-0.023
830,000-0.024 250,000-0.025 270,000-0.026 130,000-0.027
130,000-0.028 380,000-0.029 Y170,000-0.029 540,000-0.03
110,000-0.028 1,230,000-0.029 190,000-0.028
200,000-0.027 250,000-0.026 100,000-0.025 420,000-0.026
730,000-0.025 70,000-0.026 2,000,000-0.025
2,000,000-0.024 40,000-0.023 Y180,000-0.023
150,000-0.024 20,000-0.025 10,000-0.024 1,360,000-0.023
510,000-0.021 1,230,000-0.022 180,000-0.021
500,000-0.022 10,000-0.023 Y230,000-0.022 70,000-0.022
Y250,000-0.022 60,000-0.022 1,690,000-0.021
100,000-0.022 2,220,000-0.023 Y10,000-0.024
320,000-0.025 150,000-0.026 320,000-0.025 10,000-0.026
670,000-0.025 10,000-0.027 Y230,000-0.027 20,000-0.027
Y240,000-0.026 1,600,000-0.026 Y50,000-0.025
1,860,000-0.025 100,000-0.026 50,000-0.025
Y260,000-0.025 1,160,000-0.026 1,030,000-0.027
Y330,000-0.027 1,450,000-0.027 640,000-0.026
2,560,000-0.025 20,000-0.026 Y420,000-0.026
20,000-0.027 310,000-0.026 480,000-0.027 Y80,000-0.027
500,000-0.027 2,440,000-0.028 30,000-0.029
Y30,000-0.029 810,000-0.029 700,000-0.028 50,000-0.029
50,000-0.028 250,000-0.027 Y10,000-0.026
2,340,000-0.026 100,000-0.025 220,000-0.023
100,000-0.024 470,000-0.023 10,000-0.024 Y840,000-0.024
1,540,000-0.024 1,630,000-0.023 300,000-0.024
Y50,000-0.023 20,000-0.023 180,000-0.022 450,000-0.023
1,270,000-0.022 600,000-0.021 1,570,000-0.02
300,000-0.021 920,000-0.022 Y310,000-0.022 10,000-0.022
Y490,000-0.021 350,000-0.021 170,000-0.023
Y150,000-0.023 110,000-0.023 10,000-0.022 520,000-0.023
1,050,000-0.024 1,250,000-0.025 840,000-0.026
10,000-0.025 700,000-0.026 Y10,000-0.026 190,000-0.026
30,000-0.027 300,000-0.026 250,000-0.024 340,000-0.025
1,570,000-0.023 100,000-0.024 610,000-0.025
770,000-0.026 60,000-0.027 200,000-0.029 1,310,000-0.03
230,000-0.029 630,000-0.03 10,000-0.029 40,000-0.03
400,000-0.029 1,150,000-0.03 1,550,000-0.031
710,000-0.032 600,000-0.031 80,000-0.03 5,220,000-0.031
1,000,000-0.032 1,420,000-0.031 10,000-0.03
Y410,000-0.03 410,000-0.03 1,600,000-0.029
1,500,000-0.028 230,000-0.029 420,000-0.027
200,000-0.026 150,000-0.027 Y10,000-0.027
3,850,000-0.027 360,000-0.026 2,160,000-0.025
160,000-0.026 1,930,000-0.028 710,000-0.027
4,700,000-0.028 840,000-0.027 1,250,000-0.026
790,000-0.025 880,000-0.024 230,000-0.023 200,000-0.024
2,710,000-0.023 690,000-0.022 3,030,000-0.023
160,000-0.024 400,000-0.023 270,000-0.024 680,000-0.023
10,000-0.025 6,630,000-0.026 1,440,000-0.025
140,000-0.024 590,000-0.023 220,000-0.022
3,810,000-0.021 3,180,000-0.02 90,000-0.021
1,650,000-0.022 1,170,000-0.021 Y250,000-0.021
430,000-0.021 10,000-0.02 90,000-0.021 10,000-0.02
Y150,000-0.02 Y3,760,000-0.021 680,000-0.021
3,760,000-0.022 30,000-0.023 490,000-0.022
460,000-0.023 2,980,000-0.024 290,000-0.025
420,000-0.026 Y60,000-0.026 20,000-0.026 Y100,000-0.026
400,000-0.026 1,760,000-0.027 6,980,000-0.028
Y20,000-0.028 1,860,000-0.028 1,000,000-0.027
1,080,000-0.026 2,000,000-0.028 400,000-0.029
1,470,000-0.03 100,000-0.031 370,000-0.03
7,570,000-0.031 50,000-0.03 1,310,000-0.031
Y170,000-0.03 1,100,000-0.03 1,060,000-0.031
100,000-0.032 950,000-0.031 1,160,000-0.032
1,410,000-0.033 160,000-0.034 80,000-0.033
Y60,000-0.034 100,000-0.034 480,000-0.033 Y40,000-0.033
460,000-0.033 9,580,000-0.034 5,830,000-0.035
300,000-0.036 240,000-0.035 2,500,000-0.036
280,000-0.037 150,000-0.038 140,000-0.036
1,680,000-0.037 140,000-0.036 180,000-0.037
1,210,000-0.036 20,000-0.037 530,000-0.036
11,490,000-0.037 2,000,000-0.036 560,000-0.037
810,000-0.036 1,740,000-0.037 4,320,000-0.038
1,500,000-0.039 7,340,000-0.038 300,000-0.037
8,600,000-0.038 760,000-0.039 3,750,000-0.038
960,000-0.037 380,000-0.038 680,000-0.039
2,400,000-0.04 12,640,000-0.039 3,190,000-0.038
100,000-0.039 8,930,000-0.04 4,620,000-0.039
10,000-0.038 680,000-0.039 2,070,000-0.038
3,670,000-0.037 190,000-0.038 940,000-0.037
390,000-0.036 110,000-0.037 1,530,000-0.038
740,000-0.037 410,000-0.036 160,000-0.037
1,280,000-0.036 830,000-0.037 270,000-0.038
650,000-0.039 Y70,000-0.04 50,000-0.04 Y10,000-0.04
2,240,000-0.04 50,000-0.041 10,000-0.042 Y100,000-0.042
1,180,000-0.042 1,000,000-0.043 5,120,000-0.042
30,000-0.043 120,000-0.042 100,000-0.043 Y40,000-0.043
1,970,000-0.042 5,550,000-0.041 2,800,000-0.042
100,000-0.043 1,180,000-0.042 3,280,000-0.043
330,000-0.044 2,870,000-0.043 Y300,000-0.042
100,000-0.043 Y40,000-0.043 4,690,000-0.043
3,310,000-0.042 780,000-0.043 20,000-0.042
480,000-0.043 480,000-0.044 140,000-0.045
6,360,000-0.044 100,000-0.043 50,000-0.044
440,000-0.043 390,000-0.044 900,000-0.045
6,200,000-0.044 87,410,000-0.045 3,740,000-0.044
15,130,000-0.045 1,000,000-0.044 177,150,000-0.045
310,000-0.046 ]/-//[ 50,000-0.045 350,000-0.044
1,140,000-0.046 50,000-0.047 Y100,000-0.047
20,000-0.047 200,000-0.046 60,000-0.045 1,490,000-0.046
270,000-0.047 1,860,000-0.048 2,190,000-0.049
30,000-0.048 1,070,000-0.049 12,270,000-0.05
Y40,000-0.05 560,000-0.05 4,550,000-0.049
1,810,000-0.048 2,260,000-0.047 Y210,000-0.047
10,000-0.046 1,990,000-0.047 Y100,000-0.046
2,650,000-0.046 2,210,000-0.047 120,000-0.046
3,530,000-0.047 1,330,000-0.046 930,000-0.047
150,000-0.046 810,000-0.045 2,270,000-0.044
190,000-0.045 130,000-0.046 30,000-0.045
1,650,000-0.046 2,160,000-0.045 3,650,000-0.046
Y40,000-0.046 1,900,000-0.046 1,340,000-0.045
1,490,000-0.044 700,000-0.045 200,000-0.046
790,000-0.047 2,110,000-0.048 480,000-0.049
1,010,000-0.048 3,260,000-0.049 850,000-0.048
310,000-0.047 3,200,000-0.048 50,000-0.049
17,520,000-0.048 660,000-0.047 680,000-0.048
30,000-0.049 1,540,000-0.048 380,000-0.047
6,110,000-0.046 1,500,000-0.047 130,000-0.048
60,000-0.049 1,540,000-0.048 4,850,000-0.049
Y140,000-0.049 4,920,000-0.049 1,700,000-0.05
7,410,000-0.049 2,460,000-0.05 3,010,000-0.051
640,000-0.05 60,000-0.049 Y180,000-0.049 10,000-0.049
2,550,000-0.05 1,010,000-0.049 50,000-0.05 80,000-0.049
1,210,000-0.05 220,000-0.051 3,070,000-0.052
Y430,000-0.053 8,300,000-0.053 70,000-0.054
580,000-0.053 680,000-0.052 520,000-0.053
Y170,000-0.053 270,000-0.053 1,100,000-0.054
Y100,000-0.054 140,000-0.054 10,000-0.053
2,160,000-0.055 10,050,000-0.056 2,680,000-0.055
1,680,000-0.056 10,000-0.057 Y90,000-0.057
1,830,000-0.057 60,000-0.056 40,000-0.057
18,380,000-0.056 840,000-0.057 1,970,000-0.056
10,830,000-0.057 Y270,000-0.057 1,680,000-0.057
2,520,000-0.056 Y220,000-0.056 750,000-0.056
2,580,000-0.055 1,320,000-0.053 2,420,000-0.054
1,300,000-0.053 6,220,000-0.054 340,000-0.053
7,880,000-0.054 900,000-0.055 3,570,000-0.056
200,000-0.057 2,500,000-0.056 2,460,000-0.055
7,050,000-0.054 980,000-0.055 360,000-0.056
1,190,000-0.057 4,770,000-0.056 1,000,000-0.057
6,620,000-0.056 12,890,000-0.055 3,720,000-0.056
330,000-0.057 7,890,000-0.056 3,690,000-0.055
390,000-0.056 Y40,000-0.057 1,980,000-0.057
5,070,000-0.058 910,000-0.057 190,000-0.056
5,800,000-0.055 2,310,000-0.054 550,000-0.055
70,000-0.054 230,000-0.055 960,000-0.054 590,000-0.055
1,820,000-0.054 1,500,000-0.055 6,040,000-0.056
3,400,000-0.057 3,540,000-0.056 1,420,000-0.057
800,000-0.056 500,000-0.057 2,450,000-0.056
1,050,000-0.055 9,120,000-0.056 2,360,000-0.057
Y240,000-0.057 90,000-0.057 1,990,000-0.056
1,770,000-0.055 20,000-0.054 5,610,000-0.055
Y60,000-0.055 2,540,000-0.055 Y170,000-0.055
130,000-0.055 8,280,000-0.054 3,230,000-0.055
6,900,000-0.056 5,500,000-0.055 5,710,000-0.056
660,000-0.055 860,000-0.056 10,000-0.055 250,000-0.056
8,380,000-0.055 Y50,000-0.055 7,410,000-0.055
250,000-0.056 1,450,000-0.055 Y200,000-0.056
100,000-0.055 ]< >
69028 小鵬摩通五乙熊Ｂ < >[ ]/-//[ 80,000-0.064 100,000-0.062 ]< >
69032 藥明摩通五七牛Ａ < >[ 60,000-0.019 150,000-0.02 200,000-0.019
895,000-0.016 20,000-0.017 ]/-//[ ]< >
69033 恒指摩通六甲牛Ｗ < >[ 100,000-0.067 100,000-0.065 400,000-0.063
30,000-0.061 90,000-0.062 100,000-0.069 190,000-0.073
400,000-0.078 200,000-0.074 100,000-0.072 100,000-0.073
600,000-0.07 100,000-0.076 860,000-0.078 500,000-0.082 ]
/-//[ 500,000-0.092 50,000-0.095 500,000-0.098
660,000-0.102 ]< >
69034 盈富瑞銀五甲牛Ａ < >[ 450,000-0.031 ]/-//[ ]< >
69040 美團瑞銀四七牛Ｗ < >[ 200,000-0.072 450,000-0.074 300,000-0.067
420,000-0.066 100,000-0.072 200,000-0.076 600,000-0.082
930,000-0.08 130,000-0.082 200,000-0.083 400,000-0.082
130,000-0.081 800,000-0.079 130,000-0.078
1,060,000-0.076 510,000-0.077 810,000-0.078
1,160,000-0.08 130,000-0.079 30,000-0.078 30,000-0.08
260,000-0.079 170,000-0.078 180,000-0.076 500,000-0.078
30,000-0.08 780,000-0.088 210,000-0.089 420,000-0.092
250,000-0.094 440,000-0.093 220,000-0.091 160,000-0.089
50,000-0.092 100,000-0.091 10,000-0.097 50,000-0.099
50,000-0.098 50,000-0.096 50,000-0.10 50,000-0.103 ]/-//
[ 120,000-0.102 100,000-0.105 50,000-0.107 40,000-0.113
20,000-0.115 40,000-0.118 40,000-0.12 50,000-0.119
10,000-0.121 ]< >
69044 騰訊瑞銀四八牛Ｖ < >[ 200,000-0.043 200,000-0.042 100,000-0.043
100,000-0.044 640,000-0.043 1,960,000-0.045
1,360,000-0.046 700,000-0.044 1,235,000-0.045
60,000-0.047 500,000-0.046 1,480,000-0.045
610,000-0.044 540,000-0.048 1,000,000-0.049
1,470,000-0.051 980,000-0.054 1,500,000-0.057
1,265,000-0.056 ]/-//[ 1,240,000-0.053 180,000-0.055
1,240,000-0.056 ]< >
69045 阿里瑞銀四七牛Ｌ < >[ 750,000-0.037 ]/-//[ 100,000-0.045 650,000-0.046
560,000-0.047 80,000-0.048 50,000-0.047 ]< >
69046 快手瑞銀五乙牛Ａ < >[ 260,000-0.066 10,000-0.071 260,000-0.076
300,000-0.079 ]/-//[ 200,000-0.092 900,000-0.097
350,000-0.095 ]< >
69052 恒指瑞銀六甲牛Ｍ < >[ 50,000-0.02 100,000-0.012 480,000-0.021
90,000-0.022 120,000-0.02 10,000-0.019 100,000-0.018
10,000-0.017 230,000-0.014 100,000-0.015 640,000-0.017
400,000-0.015 Y130,000-0.018 1,130,000-0.019
Y30,000-0.019 1,810,000-0.019 250,000-0.02 90,000-0.019
60,000-0.02 80,000-0.018 60,000-0.02 300,000-0.018
270,000-0.017 200,000-0.019 240,000-0.018 300,000-0.016
580,000-0.015 100,000-0.016 1,000,000-0.02
1,820,000-0.022 240,000-0.024 800,000-0.026
210,000-0.025 460,000-0.027 150,000-0.028 50,000-0.03
100,000-0.031 170,000-0.03 390,000-0.028 840,000-0.027
40,000-0.026 Y160,000-0.027 600,000-0.025 310,000-0.026
500,000-0.027 160,000-0.028 70,000-0.027 140,000-0.03
800,000-0.029 20,000-0.03 300,000-0.028 1,000,000-0.027
470,000-0.026 1,210,000-0.027 800,000-0.028
800,000-0.026 50,000-0.027 1,000,000-0.025 90,000-0.026
1,140,000-0.028 190,000-0.029 Y10,000-0.029
420,000-0.028 4,190,000-0.027 1,200,000-0.026
20,000-0.027 1,000,000-0.028 300,000-0.029
1,410,000-0.031 1,000,000-0.032 70,000-0.033
1,220,000-0.031 30,000-0.03 330,000-0.032
Y1,000,000-0.03 1,420,000-0.03 1,100,000-0.029
1,520,000-0.028 50,000-0.03 2,370,000-0.029
240,000-0.028 280,000-0.027 220,000-0.026 200,000-0.025
140,000-0.026 1,790,000-0.027 550,000-0.029
380,000-0.028 100,000-0.027 610,000-0.026 660,000-0.025
10,000-0.026 90,000-0.025 370,000-0.026 580,000-0.027
250,000-0.028 Y60,000-0.029 30,000-0.029 1,300,000-0.03
1,230,000-0.031 330,000-0.032 120,000-0.033
500,000-0.032 940,000-0.034 1,400,000-0.035
1,000,000-0.036 2,190,000-0.038 2,720,000-0.037
1,840,000-0.038 100,000-0.037 1,250,000-0.039
2,050,000-0.038 1,200,000-0.039 500,000-0.038
100,000-0.039 170,000-0.038 7,470,000-0.039
880,000-0.04 1,150,000-0.039 2,000,000-0.04
20,000-0.038 3,860,000-0.039 800,000-0.04 40,000-0.039
1,090,000-0.04 20,000-0.039 1,230,000-0.038
30,000-0.039 380,000-0.037 340,000-0.038
1,750,000-0.039 100,000-0.038 1,330,000-0.037
140,000-0.038 80,000-0.039 3,280,000-0.04 100,000-0.041
Y400,000-0.04 400,000-0.041 2,480,000-0.043
950,000-0.042 860,000-0.043 1,140,000-0.042
500,000-0.044 32,710,000-0.043 3,620,000-0.045
6,080,000-0.044 4,290,000-0.045 980,000-0.046
10,000-0.045 3,920,000-0.046 ]/-//[ 200,000-0.046
2,080,000-0.045 1,000,000-0.046 6,240,000-0.047
690,000-0.048 1,170,000-0.047 720,000-0.048
1,020,000-0.049 200,000-0.05 1,840,000-0.051
450,000-0.05 1,040,000-0.049 4,250,000-0.048
1,380,000-0.046 560,000-0.045 470,000-0.046
3,510,000-0.047 20,000-0.046 3,350,000-0.045
90,000-0.047 60,000-0.048 Y180,000-0.049
1,590,000-0.049 150,000-0.05 590,000-0.049
860,000-0.048 120,000-0.05 100,000-0.051 680,000-0.05
200,000-0.052 1,380,000-0.051 1,170,000-0.052
170,000-0.053 5,020,000-0.054 1,800,000-0.055
140,000-0.057 230,000-0.056 100,000-0.057 800,000-0.058
3,260,000-0.057 10,000-0.058 10,000-0.056
1,010,000-0.055 100,000-0.056 650,000-0.057
920,000-0.056 200,000-0.055 3,000,000-0.057
340,000-0.056 50,000-0.055 10,000-0.057 50,000-0.056
80,000-0.058 160,000-0.059 790,000-0.056 590,000-0.057
1,440,000-0.058 620,000-0.057 350,000-0.058
130,000-0.056 100,000-0.055 540,000-0.056 720,000-0.055
40,000-0.056 200,000-0.057 1,000,000-0.056
200,000-0.057 330,000-0.056 100,000-0.055 150,000-0.056
]< >
69053 恒指瑞銀六十牛Ｉ < >[ 667,940,000-0.038 30,000,000-0.037
44,910,000-0.038 867,720,000-0.039 480,000,000-0.038
143,800,000-0.037 454,800,000-0.038 878,170,000-0.037
228,320,000-0.038 29,780,000-0.037 450,000-0.036
350,000-0.037 721,410,000-0.038 366,650,000-0.037
129,920,000-0.038 20,000-0.039 300,000-0.037
1,460,000-0.038 1,020,000-0.037 1,160,000-0.038
330,000-0.039 10,000-0.04 210,000-0.041 350,000-0.042
4,860,000-0.043 1,050,000-0.044 50,000-0.046
100,000-0.044 5,060,000-0.046 100,000-0.045
380,000-0.046 350,000-0.047 4,500,000-0.048
800,000-0.047 100,000-0.048 200,000-0.049 440,000-0.048
300,000-0.047 100,000-0.046 570,000-0.047
258,660,000-0.048 2,020,000-0.047 Y27,980,000-0.047
2,020,000-0.047 Y5,000,000-0.047 333,030,000-0.047
40,120,000-0.046 10,000-0.047 15,460,000-0.046
Y100,000-0.046 840,000-0.046 1,780,000-0.045
700,000-0.044 12,010,000-0.045 100,000-0.046
930,000-0.047 1,140,000-0.048 610,000-0.047
200,000-0.048 555,030,000-0.047 13,280,000-0.046
8,120,000-0.047 5,680,000-0.049 50,000-0.048
670,000-0.047 690,000-0.046 2,640,000-0.045
1,050,000-0.046 3,540,000-0.045 240,000-0.044
10,000-0.045 1,200,000-0.044 1,300,000-0.045
80,000-0.047 290,000-0.046 1,000,000-0.047
1,330,000-0.046 590,000-0.045 280,000-0.047
660,000-0.05 1,000,000-0.049 950,000-0.05 850,000-0.051
1,410,000-0.05 750,000-0.049 2,680,000-0.048
500,000-0.047 1,190,000-0.046 1,200,000-0.048
500,000-0.049 70,000-0.048 100,000-0.047 170,000-0.046
2,050,000-0.045 300,000-0.046 400,000-0.045
210,000-0.044 Y20,000-0.044 90,000-0.045 780,000-0.046
1,090,000-0.045 440,000-0.046 2,060,000-0.047
2,020,000-0.046 830,000-0.045 8,240,000-0.044
1,450,000-0.046 Y350,000-0.046 6,970,000-0.046
5,150,000-0.047 430,000-0.048 320,000-0.049
2,160,000-0.048 1,710,000-0.047 460,000-0.049
80,000-0.05 1,000,000-0.051 170,000-0.05 70,000-0.051
230,000-0.05 620,000-0.051 Y120,000-0.051 580,000-0.051
1,420,000-0.052 2,310,000-0.053 40,000-0.055
90,000-0.054 160,000-0.055 230,000-0.056 120,000-0.055
640,000-0.054 1,700,000-0.055 Y600,000-0.055
1,160,000-0.056 1,540,000-0.057 50,000-0.056
700,000-0.057 2,190,000-0.058 320,000-0.057
2,000,000-0.058 10,000-0.056 780,000-0.057
960,000-0.056 90,000-0.057 200,000-0.058
6,320,000-0.059 300,000-0.058 200,000-0.056
220,000-0.057 390,000-0.058 630,000-0.057
2,100,000-0.058 510,000-0.057 460,000-0.056
100,000-0.055 300,000-0.056 110,000-0.057 130,000-0.056
290,000-0.055 260,000-0.056 1,730,000-0.057
120,000-0.056 310,000-0.055 620,000-0.056 150,000-0.057
1,070,000-0.058 220,000-0.057 1,800,000-0.058
290,000-0.059 3,360,000-0.06 4,820,000-0.061
1,650,000-0.06 2,730,000-0.061 1,190,000-0.06
100,000-0.061 1,420,000-0.062 3,240,000-0.061
140,000-0.06 70,000-0.061 670,000-0.062 2,470,000-0.063
640,000-0.062 1,090,000-0.063 1,560,000-0.064
580,000-0.063 100,000-0.064 100,000-0.063 590,000-0.064
300,000-0.063 210,000-0.064 310,000-0.065 ]/-//[
200,000-0.064 200,000-0.063 1,000,000-0.064
200,000-0.063 3,080,000-0.065 1,680,000-0.067
1,900,000-0.068 5,310,000-0.069 7,000,000-0.068
20,000-0.067 1,420,000-0.066 3,550,000-0.065
2,280,000-0.064 600,000-0.063 1,000,000-0.064
130,000-0.065 4,730,000-0.064 680,000-0.063
1,000,000-0.065 230,000-0.066 1,580,000-0.067
130,000-0.066 150,000-0.067 2,770,000-0.066
470,000-0.067 380,000-0.066 1,040,000-0.065
30,000-0.067 3,560,000-0.068 1,360,000-0.069
2,530,000-0.068 80,000-0.067 170,000-0.068
1,400,000-0.07 200,000-0.069 200,000-0.07 400,000-0.071
1,000,000-0.07 1,670,000-0.071 1,110,000-0.072
330,000-0.073 Y570,000-0.074 930,000-0.074
2,230,000-0.073 1,330,000-0.074 300,000-0.075
4,690,000-0.074 3,250,000-0.075 60,000-0.074
580,000-0.073 10,000-0.071 40,000-0.072 1,020,000-0.071
1,100,000-0.072 530,000-0.073 1,470,000-0.074
1,120,000-0.073 650,000-0.072 2,220,000-0.074
50,000-0.073 1,100,000-0.074 310,000-0.073 10,000-0.074
100,000-0.073 2,430,000-0.074 50,000-0.075
Y230,000-0.075 2,880,000-0.075 Y10,000-0.076
390,000-0.075 410,000-0.074 20,000-0.075
2,080,000-0.074 2,130,000-0.073 840,000-0.072
730,000-0.073 20,000-0.074 310,000-0.073 100,000-0.074
4,940,000-0.075 300,000-0.074 210,000-0.075
700,000-0.074 440,000-0.073 80,000-0.072
1,460,000-0.073 10,000-0.072 40,000-0.073 920,000-0.072
310,000-0.073 1,560,000-0.074 1,240,000-0.073
210,000-0.074 10,000-0.073 1,720,000-0.074
3,460,000-0.073 ]< >
69061 騰訊法巴四甲牛Ｍ < >[ 50,000-0.044 ]/-//[ ]< >
69079 恒指法巴六十牛Ｍ < >[ 50,000-0.015 1,480,000-0.01 ]/-//[ ]< >
69089 藥明法興五六牛Ａ < >[ 180,000-0.049 105,000-0.05 1,745,000-0.049
400,000-0.046 15,000-0.048 120,000-0.047
1,000,000-0.046 120,000-0.044 20,000-0.045 20,000-0.044
20,000-0.043 190,000-0.044 210,000-0.043 10,000-0.045
1,005,000-0.044 770,000-0.043 100,000-0.041
405,000-0.04 4,000,000-0.041 50,000-0.04 625,000-0.039
30,000-0.038 10,000-0.037 8,055,000-0.038 200,000-0.037
230,000-0.038 100,000-0.039 10,000-0.04 2,950,000-0.039
400,000-0.038 20,000-0.039 425,000-0.04 80,000-0.043
330,000-0.042 1,010,000-0.041 1,100,000-0.04
1,000,000-0.042 40,000-0.043 165,000-0.044
3,355,000-0.045 2,360,000-0.046 60,000-0.045
50,000-0.046 ]/-//[ 260,000-0.047 120,000-0.046
2,160,000-0.045 2,820,000-0.046 1,290,000-0.047
100,000-0.046 1,655,000-0.045 835,000-0.046
75,000-0.047 100,000-0.048 145,000-0.046 20,000-0.045
6,905,000-0.046 85,000-0.047 50,000-0.045 ]< >
69094 恒指法興六八牛Ｍ < >[ 300,000-0.015 50,000-0.012 150,000-0.01
20,000-0.013 460,000-0.012 20,000-0.02 970,000-0.025
290,000-0.027 500,000-0.026 1,200,000-0.025
340,000-0.023 500,000-0.024 10,000-0.026 300,000-0.027
310,000-0.029 1,000,000-0.027 490,000-0.026
370,000-0.024 20,000-0.023 20,000-0.025 300,000-0.027
100,000-0.029 100,000-0.03 500,000-0.033 300,000-0.034
140,000-0.037 840,000-0.036 190,000-0.034 220,000-0.035
260,000-0.04 600,000-0.042 1,180,000-0.041
380,000-0.042 170,000-0.044 ]/-//[ 40,000-0.045
470,000-0.044 740,000-0.045 120,000-0.048 160,000-0.049
100,000-0.048 1,200,000-0.047 310,000-0.046
100,000-0.045 220,000-0.043 2,100,000-0.045
330,000-0.044 430,000-0.043 100,000-0.045 90,000-0.046
270,000-0.048 560,000-0.047 Y140,000-0.047
5,810,000-0.047 30,000-0.048 650,000-0.047
2,010,000-0.049 560,000-0.051 650,000-0.052
600,000-0.053 100,000-0.054 400,000-0.055 60,000-0.054
260,000-0.055 1,270,000-0.054 2,860,000-0.055
10,000-0.054 900,000-0.052 1,510,000-0.054
1,170,000-0.053 240,000-0.052 Y280,000-0.052
180,000-0.052 30,000-0.055 Y190,000-0.054 20,000-0.054
500,000-0.053 1,370,000-0.054 1,100,000-0.055
1,810,000-0.056 300,000-0.054 240,000-0.053
5,350,000-0.052 1,110,000-0.053 1,280,000-0.054
50,000-0.055 2,270,000-0.053 2,210,000-0.052
330,000-0.053 40,000-0.052 110,000-0.054 700,000-0.053
1,150,000-0.052 ]< >
69095 恒指法興六七牛Ｈ < >[ 10,000-0.029 280,000-0.036 10,000-0.035
10,000-0.043 100,000-0.046 780,000-0.048 490,000-0.047
1,500,000-0.052 100,000-0.056 ]/-//[ 100,000-0.057
60,000-0.059 200,000-0.06 120,000-0.066 50,000-0.068 ]
< >
69096 恒指法興六八牛Ｎ < >[ 150,000-0.039 320,000-0.04 110,000-0.05
400,000-0.048 100,000-0.05 330,000-0.049 180,000-0.053
120,000-0.06 100,000-0.061 100,000-0.06 ]/-//[
50,000-0.079 10,000-0.08 120,000-0.079 ]< >
69097 藥明法興六二牛Ａ < >[ 10,000-0.095 20,000-0.091 10,000-0.089
200,000-0.088 15,000-0.083 50,000-0.085 25,000-0.086
100,000-0.088 100,000-0.086 10,000-0.09 5,000-0.091
175,000-0.092 ]/-//[ 300,000-0.091 5,000-0.092
10,000-0.091 ]< >
69099 騰訊法興四八牛Ｔ < >[ 10,000-0.025 60,000-0.027 500,000-0.028
35,000-0.029 35,000-0.028 1,590,000-0.029 110,000-0.03
110,000-0.029 100,000-0.03 1,255,000-0.029
430,000-0.031 2,000,000-0.033 1,095,000-0.03
360,000-0.031 1,485,000-0.032 65,000-0.031 5,000-0.033
5,000-0.034 2,345,000-0.033 505,000-0.032 40,000-0.03
285,000-0.031 2,810,000-0.029 100,000-0.03 30,000-0.031
1,995,000-0.032 2,635,000-0.031 100,000-0.032
40,000-0.033 465,000-0.034 30,000-0.035 60,000-0.036
2,440,000-0.035 40,000-0.036 100,000-0.039 100,000-0.04
120,000-0.041 705,000-0.042 25,000-0.043 50,000-0.044
30,000-0.043 ]/-//[ 150,000-0.043 20,000-0.044
20,000-0.043 1,525,000-0.042 115,000-0.041 30,000-0.04
170,000-0.039 25,000-0.04 30,000-0.041 500,000-0.042
320,000-0.043 210,000-0.042 Y5,000-0.042 620,000-0.043
Y5,000-0.042 215,000-0.043 170,000-0.042 ]< >
69105 騰訊法興四八牛Ｕ < >[ 290,000-0.051 40,000-0.052 150,000-0.053
465,000-0.057 200,000-0.065 ]/-//[ 345,000-0.065
2,380,000-0.061 45,000-0.062 ]< >
69106 藥明法興五七牛Ａ < >[ 5,000-0.076 365,000-0.069 5,000-0.065
100,000-0.066 5,000-0.064 10,000-0.066 35,000-0.065
135,000-0.062 5,000-0.061 200,000-0.06 285,000-0.058
1,305,000-0.059 7,610,000-0.06 1,025,000-0.061
10,000-0.06 995,000-0.061 400,000-0.062 100,000-0.063
3,315,000-0.062 580,000-0.063 2,200,000-0.065
130,000-0.068 1,010,000-0.067 250,000-0.066 ]/-//[
1,000,000-0.067 20,000-0.066 Y15,000-0.066 65,000-0.066
1,000,000-0.067 1,160,000-0.068 1,005,000-0.067
2,415,000-0.068 150,000-0.067 2,225,000-0.068
2,170,000-0.067 135,000-0.068 390,000-0.067 ]< >
69116 恒指摩通六甲牛Ｙ < >[ 50,000-0.01 30,000-0.011 150,000-0.01 ]/-//[ ]< >
69118 騰訊摩通四八牛Ｔ < >[ 150,000-0.024 150,000-0.023 550,000-0.022
170,000-0.023 465,000-0.024 505,000-0.023 505,000-0.027
500,000-0.029 495,000-0.03 500,000-0.031
1,075,000-0.035 ]/-//[ 100,000-0.035 295,000-0.033
635,000-0.031 30,000-0.033 295,000-0.034 600,000-0.035
100,000-0.036 330,000-0.034 ]< >
69119 恒指摩通六甲牛Ｃ < >[ 130,000-0.041 200,000-0.038 20,000-0.048
400,000-0.049 200,000-0.046 ]/-//[ 20,000-0.078
30,000-0.079 ]< >
69120 恒指摩通六甲牛Ｌ < >[ 40,000-0.025 50,000-0.034 50,000-0.035 40,000-0.04
40,000-0.032 40,000-0.04 300,000-0.045 50,000-0.05
200,000-0.051 ]/-//[ 100,000-0.057 50,000-0.065
100,000-0.066 ]< >
69123 恒指摩通六甲牛Ｎ < >[ 50,000-0.058 30,000-0.057 30,000-0.064
50,000-0.071 ]/-//[ 20,000-0.088 ]< >
69124 藥明摩通四甲牛Ｂ < >[ 200,000-0.075 147,500-0.074 1,350,000-0.073
632,500-0.069 1,050,000-0.067 100,000-0.069
605,000-0.066 1,807,500-0.063 200,000-0.062
610,000-0.065 1,032,500-0.064 20,000-0.062
455,000-0.058 40,000-0.059 1,557,500-0.058 40,000-0.057
465,000-0.056 1,000,000-0.055 292,500-0.054
540,000-0.053 37,500-0.054 225,000-0.053 57,500-0.052
75,000-0.05 100,000-0.048 70,000-0.047 50,000-0.048
507,500-0.049 350,000-0.05 900,000-0.052 122,500-0.05
30,000-0.051 975,000-0.053 500,000-0.054 500,000-0.055
587,500-0.054 892,500-0.053 480,000-0.055 40,000-0.056
100,000-0.055 67,500-0.059 200,000-0.06 135,000-0.059
900,000-0.058 90,000-0.057 45,000-0.058 200,000-0.057
100,000-0.056 140,000-0.06 407,500-0.062 30,000-0.064
1,757,500-0.063 337,500-0.064 200,000-0.065
100,000-0.066 350,000-0.068 152,500-0.067 ]/-//[
15,000-0.067 200,000-0.07 225,000-0.065 232,500-0.066
487,500-0.065 2,205,000-0.068 257,500-0.069
1,275,000-0.067 Y12,500-0.065 200,000-0.069 5,000-0.066
50,000-0.067 17,500-0.068 100,000-0.067 ]< >
69125 比迪摩通四甲牛Ｂ < >[ ]/-//[ 25,000-0.111 ]< >
69131 匯豐摩通四八熊Ａ < >[ 748,000-0.087 ]/-//[ 1,400,000-0.083
2,176,000-0.082 720,000-0.08 2,056,000-0.081 ]< >
69132 騰訊摩通四八牛Ｕ < >[ 35,000-0.023 580,000-0.025 585,000-0.026
525,000-0.028 100,000-0.027 235,000-0.025
1,180,000-0.029 500,000-0.031 605,000-0.032
15,000-0.035 60,000-0.038 80,000-0.037 ]/-//[
1,100,000-0.036 950,000-0.033 100,000-0.036
900,000-0.037 235,000-0.036 ]< >
69136 騰訊瑞銀四八牛Ｗ < >[ 475,000-0.019 50,000-0.017 Y200,000-0.017
2,040,000-0.019 145,000-0.02 815,000-0.019
145,000-0.021 515,000-0.023 550,000-0.021 550,000-0.022
110,000-0.023 100,000-0.024 735,000-0.022 895,000-0.02
180,000-0.021 175,000-0.022 600,000-0.023 945,000-0.024
1,730,000-0.023 635,000-0.022 635,000-0.02
595,000-0.021 125,000-0.02 1,500,000-0.019 820,000-0.02
635,000-0.024 5,790,000-0.025 600,000-0.028
575,000-0.027 5,000-0.028 415,000-0.027 1,040,000-0.028
1,065,000-0.029 85,000-0.031 540,000-0.032
185,000-0.031 260,000-0.032 500,000-0.034
1,000,000-0.033 900,000-0.035 990,000-0.034
90,000-0.033 ]/-//[ 200,000-0.034 615,000-0.033
1,230,000-0.032 50,000-0.03 1,690,000-0.029
210,000-0.03 1,200,000-0.029 690,000-0.03 30,000-0.032
605,000-0.033 690,000-0.032 10,000-0.033 100,000-0.034
685,000-0.033 60,000-0.034 300,000-0.033 70,000-0.032
1,030,000-0.033 1,580,000-0.032 50,000-0.033 ]< >
69141 小鵬瑞銀四甲牛Ｂ < >[ 100,000-0.041 250,000-0.043 300,000-0.044
150,000-0.048 ]/-//[ ]< >
69148 恒指瑞銀六九牛Ｌ < >[ 470,000-0.028 420,000-0.025 40,000-0.018
2,910,000-0.025 150,000-0.023 1,000,000-0.024
680,000-0.02 50,000-0.018 500,000-0.019 50,000-0.017
40,000-0.018 200,000-0.019 110,000-0.02 10,000-0.021
420,000-0.024 880,000-0.023 2,080,000-0.024
890,000-0.023 300,000-0.022 10,000-0.02 350,000-0.022
190,000-0.021 670,000-0.02 240,000-0.019 920,000-0.02
100,000-0.019 250,000-0.02 310,000-0.021 190,000-0.02
100,000-0.019 100,000-0.02 220,000-0.021 1,840,000-0.02
Y10,000-0.022 20,000-0.022 460,000-0.021 160,000-0.023
110,000-0.024 350,000-0.025 1,220,000-0.027
220,000-0.029 280,000-0.028 540,000-0.03 10,000-0.029
510,000-0.03 6,480,000-0.029 Y1,330,000-0.029
150,000-0.03 1,260,000-0.031 Y260,000-0.031
1,300,000-0.032 480,000-0.033 1,080,000-0.032
3,210,000-0.031 1,300,000-0.03 1,100,000-0.031
100,000-0.03 1,100,000-0.029 110,000-0.03
2,580,000-0.028 1,000,000-0.029 80,000-0.028
500,000-0.029 1,380,000-0.031 Y330,000-0.03
650,000-0.031 80,000-0.032 450,000-0.03 2,160,000-0.032
2,510,000-0.031 920,000-0.03 1,370,000-0.031
640,000-0.03 200,000-0.031 600,000-0.032 180,000-0.033
1,600,000-0.032 20,000-0.033 500,000-0.032
4,000,000-0.031 1,200,000-0.03 20,000-0.028
1,500,000-0.029 70,000-0.03 230,000-0.029 890,000-0.03
300,000-0.029 1,750,000-0.028 2,300,000-0.027
1,210,000-0.028 Y80,000-0.028 780,000-0.028
Y230,000-0.029 500,000-0.029 1,400,000-0.03
950,000-0.031 1,200,000-0.029 1,200,000-0.031
1,200,000-0.034 180,000-0.033 3,560,000-0.035
500,000-0.034 4,080,000-0.033 690,000-0.034
690,000-0.033 550,000-0.032 200,000-0.031 140,000-0.032
1,890,000-0.031 2,710,000-0.03 1,170,000-0.032
150,000-0.033 120,000-0.032 3,320,000-0.031
1,590,000-0.03 1,750,000-0.029 1,170,000-0.03
100,000-0.029 1,450,000-0.028 730,000-0.029
1,200,000-0.03 1,440,000-0.029 10,000-0.03
670,000-0.029 920,000-0.03 1,990,000-0.031
2,410,000-0.029 1,660,000-0.028 1,040,000-0.027
600,000-0.028 1,500,000-0.029 1,720,000-0.03
1,760,000-0.031 420,000-0.032 1,910,000-0.033
50,000-0.032 1,590,000-0.031 440,000-0.032
1,200,000-0.033 390,000-0.034 200,000-0.035
1,620,000-0.034 490,000-0.035 490,000-0.034
Y600,000-0.035 1,220,000-0.036 820,000-0.037
1,350,000-0.038 Y120,000-0.04 3,120,000-0.04
1,100,000-0.039 2,020,000-0.04 60,000-0.039
420,000-0.04 Y320,000-0.04 120,000-0.04 2,920,000-0.041
380,000-0.04 640,000-0.041 100,000-0.04 1,100,000-0.041
150,000-0.042 1,040,000-0.041 100,000-0.04
550,000-0.041 890,000-0.04 630,000-0.041 100,000-0.042
100,000-0.043 870,000-0.042 730,000-0.041
1,200,000-0.042 100,000-0.041 170,000-0.04
190,000-0.041 1,460,000-0.04 200,000-0.039 630,000-0.04
2,300,000-0.041 1,800,000-0.04 800,000-0.039
1,300,000-0.04 200,000-0.041 590,000-0.042
600,000-0.043 5,180,000-0.044 Y100,000-0.044
50,000-0.044 3,320,000-0.045 1,950,000-0.044
100,000-0.045 200,000-0.044 3,670,000-0.045
2,200,000-0.046 1,670,000-0.045 1,440,000-0.046
4,260,000-0.047 1,000,000-0.046 2,720,000-0.047
4,650,000-0.048 ]/-//[ 100,000-0.048 2,190,000-0.047
1,000,000-0.048 6,920,000-0.049 1,320,000-0.05
420,000-0.049 340,000-0.05 140,000-0.051 400,000-0.052
2,090,000-0.053 100,000-0.052 4,100,000-0.051
Y250,000-0.05 3,370,000-0.05 1,600,000-0.049
1,200,000-0.048 120,000-0.049 100,000-0.05
200,000-0.048 500,000-0.049 360,000-0.048
3,540,000-0.047 1,440,000-0.049 410,000-0.05
690,000-0.051 320,000-0.052 3,680,000-0.051
100,000-0.052 550,000-0.051 1,990,000-0.05
1,600,000-0.051 410,000-0.052 2,890,000-0.053
550,000-0.054 3,820,000-0.053 1,000,000-0.054
100,000-0.055 200,000-0.056 Y480,000-0.056
3,040,000-0.056 1,580,000-0.058 210,000-0.059
290,000-0.058 1,000,000-0.057 1,600,000-0.058
60,000-0.059 1,250,000-0.06 5,730,000-0.059
3,050,000-0.06 50,000-0.059 400,000-0.058
3,630,000-0.057 1,000,000-0.058 40,000-0.06
100,000-0.059 120,000-0.058 10,000-0.057 350,000-0.058
1,430,000-0.059 240,000-0.058 4,450,000-0.059
3,090,000-0.06 430,000-0.061 110,000-0.06
1,000,000-0.059 140,000-0.06 1,000,000-0.059
170,000-0.058 Y100,000-0.058 100,000-0.058
110,000-0.057 2,230,000-0.058 530,000-0.059
8,430,000-0.06 100,000-0.058 1,240,000-0.057
1,850,000-0.058 340,000-0.057 1,390,000-0.058
620,000-0.059 1,100,000-0.058 2,160,000-0.059
1,770,000-0.058 ]< >
69149 恒指瑞銀六九牛Ｖ < >[ 100,000-0.041 100,000-0.037 440,000-0.041
200,000-0.042 310,000-0.045 80,000-0.057 50,000-0.058
40,000-0.062 ]/-//[ 60,000-0.075 ]< >
69150 藥明瑞銀五五牛Ｂ < >[ 40,000-0.09 100,000-0.093 100,000-0.092
47,500-0.091 400,000-0.088 5,000-0.087 65,000-0.084
70,000-0.086 200,000-0.083 20,000-0.082 100,000-0.081
100,000-0.08 20,000-0.079 2,100,000-0.077
1,245,000-0.079 10,000-0.078 20,000-0.074 50,000-0.073
205,000-0.072 25,000-0.068 270,000-0.067 125,000-0.072
125,000-0.074 20,000-0.08 300,000-0.081 25,000-0.085
Y200,000-0.087 317,500-0.085 ]/-//[ 1,577,500-0.085 ]< >
69151 恒指匯豐六九牛Ｉ < >[ 30,000-0.061 2,030,000-0.046 80,000-0.056
500,000-0.054 500,000-0.057 30,000-0.063 120,000-0.072 ]
/-//[ 350,000-0.074 20,000-0.075 120,000-0.077
20,000-0.074 200,000-0.075 20,000-0.078 370,000-0.076
20,000-0.078 10,000-0.083 100,000-0.084 ]< >
69153 美團匯豐五六牛Ｈ < >[ 120,000-0.189 120,000-0.191 120,000-0.205
120,000-0.206 ]/-//[ 200,000-0.231 400,000-0.234
400,000-0.233 960,000-0.234 1,200,000-0.231
300,000-0.233 700,000-0.234 400,000-0.233 400,000-0.232
]< >
69155 阿里匯豐五乙熊Ｄ < >[ 1,080,000-0.095 240,000-0.096 360,000-0.095
600,000-0.087 120,000-0.089 600,000-0.091 300,000-0.088
120,000-0.089 160,000-0.088 1,000,000-0.087
600,000-0.086 2,070,000-0.087 10,000-0.088 60,000-0.09
1,020,000-0.084 1,470,000-0.083 1,470,000-0.084
220,000-0.085 880,000-0.084 1,760,000-0.081 ]/-//[
1,160,000-0.079 40,000-0.076 ]< >
69156 藥明匯豐五六熊Ｂ < >[ 10,000-0.121 35,000-0.122 35,000-0.124
490,000-0.128 ]/-//[ 1,170,000-0.117 ]< >
69162 恒指匯豐六九牛Ｊ < >[ 570,000-0.012 70,000-0.011 230,000-0.01
50,000-0.017 40,000-0.022 500,000-0.025 300,000-0.023
400,000-0.024 50,000-0.025 10,000-0.02 100,000-0.025
130,000-0.024 30,000-0.025 540,000-0.024 70,000-0.02
80,000-0.018 100,000-0.019 40,000-0.023 50,000-0.025
40,000-0.028 610,000-0.026 80,000-0.024 Y20,000-0.022
40,000-0.02 200,000-0.021 410,000-0.022 60,000-0.021
30,000-0.02 10,000-0.019 300,000-0.024 300,000-0.025
820,000-0.027 640,000-0.028 150,000-0.031 190,000-0.032
610,000-0.031 570,000-0.033 200,000-0.034 10,000-0.033
10,000-0.032 100,000-0.033 1,380,000-0.034
170,000-0.033 740,000-0.034 690,000-0.032 150,000-0.031
580,000-0.033 150,000-0.032 480,000-0.035 20,000-0.037
8,410,000-0.038 650,000-0.037 6,440,000-0.038
810,000-0.037 1,040,000-0.038 20,000-0.039
990,000-0.038 290,000-0.039 6,400,000-0.04
1,730,000-0.039 3,500,000-0.04 ]/-//[ 50,000-0.04
150,000-0.039 30,000-0.04 740,000-0.041 190,000-0.042
1,000,000-0.043 440,000-0.045 3,590,000-0.044
630,000-0.043 590,000-0.041 100,000-0.042 220,000-0.041
610,000-0.039 960,000-0.041 500,000-0.04 30,000-0.041
260,000-0.04 760,000-0.039 580,000-0.038 200,000-0.04
2,470,000-0.043 310,000-0.042 1,710,000-0.043
1,000,000-0.042 980,000-0.043 4,750,000-0.041
3,430,000-0.042 4,490,000-0.043 13,570,000-0.044
1,360,000-0.045 8,480,000-0.044 820,000-0.046
330,000-0.047 330,000-0.048 70,000-0.049 3,560,000-0.05
210,000-0.052 500,000-0.051 30,000-0.05 140,000-0.051
150,000-0.052 100,000-0.051 960,000-0.05
3,030,000-0.049 710,000-0.051 650,000-0.05
1,640,000-0.052 810,000-0.051 1,000,000-0.05
670,000-0.052 200,000-0.051 150,000-0.05
1,370,000-0.049 900,000-0.05 950,000-0.049 80,000-0.05
950,000-0.051 1,630,000-0.052 630,000-0.051
1,000,000-0.052 1,470,000-0.049 180,000-0.05
1,110,000-0.049 2,550,000-0.05 550,000-0.051
850,000-0.05 120,000-0.051 Y10,000-0.051 10,000-0.051
1,040,000-0.05 ]< >
69163 恒指匯豐六九牛Ｋ < >[ 4,270,000-0.036 1,150,000-0.035 980,000-0.034
990,000-0.033 990,000-0.032 1,910,000-0.033
550,000-0.032 30,000-0.034 30,000-0.033 360,000-0.034
30,000-0.035 30,000-0.034 2,950,000-0.037 990,000-0.04
970,000-0.042 990,000-0.043 3,010,000-0.041
70,000-0.042 2,050,000-0.043 970,000-0.045
200,000-0.043 10,000-0.042 10,000-0.043 10,000-0.047
10,000-0.045 60,000-0.041 30,000-0.043 30,000-0.045
50,000-0.053 200,000-0.054 50,000-0.06 ]/-//[
990,000-0.061 1,240,000-0.062 40,000-0.064 80,000-0.063
50,000-0.066 50,000-0.067 100,000-0.066 90,000-0.072
100,000-0.071 300,000-0.072 170,000-0.073 20,000-0.072 ]
< >
69164 恒指法巴六十牛Ｎ < >[ 50,000-0.025 950,000-0.019 960,000-0.021
500,000-0.019 20,000-0.018 10,000-0.01 550,000-0.012
20,000-0.014 200,000-0.016 200,000-0.018 570,000-0.02
180,000-0.021 Y60,000-0.019 150,000-0.016 70,000-0.018
120,000-0.024 1,820,000-0.025 230,000-0.024
270,000-0.022 500,000-0.025 1,650,000-0.026
8,820,000-0.027 230,000-0.026 20,000-0.025
430,000-0.024 430,000-0.027 1,060,000-0.029
210,000-0.028 970,000-0.027 Y290,000-0.027
500,000-0.026 290,000-0.027 320,000-0.026
2,180,000-0.025 7,030,000-0.024 20,000-0.025
350,000-0.026 290,000-0.025 280,000-0.026 280,000-0.025
60,000-0.022 120,000-0.023 260,000-0.024 Y300,000-0.024
1,080,000-0.025 320,000-0.026 13,890,000-0.027
500,000-0.028 3,720,000-0.026 300,000-0.025
2,230,000-0.024 300,000-0.025 1,560,000-0.026
840,000-0.024 Y220,000-0.024 1,480,000-0.024
1,660,000-0.026 1,640,000-0.024 6,700,000-0.023
740,000-0.024 190,000-0.023 500,000-0.024
1,480,000-0.025 2,020,000-0.027 710,000-0.026
740,000-0.027 80,000-0.025 Y120,000-0.025 530,000-0.025
410,000-0.026 2,220,000-0.027 580,000-0.029
1,010,000-0.03 3,800,000-0.029 100,000-0.031
120,000-0.03 320,000-0.029 1,600,000-0.03
3,100,000-0.028 200,000-0.027 120,000-0.026
70,000-0.025 530,000-0.027 230,000-0.028 100,000-0.024
500,000-0.025 Y600,000-0.024 2,560,000-0.024
1,600,000-0.026 120,000-0.024 4,010,000-0.023
Y190,000-0.023 4,160,000-0.023 100,000-0.022
1,040,000-0.024 10,000-0.023 810,000-0.025
3,320,000-0.027 960,000-0.028 130,000-0.029
300,000-0.028 2,370,000-0.027 80,000-0.026
1,010,000-0.027 500,000-0.028 200,000-0.029
1,310,000-0.03 2,480,000-0.031 1,100,000-0.03
2,030,000-0.032 200,000-0.033 Y60,000-0.033
280,000-0.033 100,000-0.035 Y120,000-0.037 50,000-0.037
Y50,000-0.037 30,000-0.037 Y140,000-0.036 80,000-0.036
940,000-0.037 600,000-0.038 50,000-0.039 20,000-0.038
Y300,000-0.039 240,000-0.038 400,000-0.039
Y90,000-0.039 1,040,000-0.039 110,000-0.038
50,000-0.039 Y500,000-0.039 400,000-0.04 160,000-0.039
870,000-0.038 100,000-0.04 50,000-0.038 1,590,000-0.037
160,000-0.038 220,000-0.039 Y100,000-0.038
230,000-0.038 1,260,000-0.037 110,000-0.038
60,000-0.039 160,000-0.04 130,000-0.041 1,150,000-0.04
330,000-0.041 130,000-0.042 450,000-0.043 650,000-0.042
500,000-0.043 140,000-0.044 690,000-0.043 500,000-0.042
200,000-0.043 40,000-0.044 110,000-0.045
1,350,000-0.044 Y210,000-0.045 Y280,000-0.046
340,000-0.046 1,660,000-0.045 550,000-0.046
Y10,000-0.046 1,080,000-0.046 ]/-//[ 220,000-0.045
140,000-0.047 30,000-0.048 250,000-0.049
10,080,000-0.051 2,880,000-0.05 1,300,000-0.049
2,930,000-0.047 1,450,000-0.045 200,000-0.046
300,000-0.047 100,000-0.046 260,000-0.045 260,000-0.044
150,000-0.048 700,000-0.049 740,000-0.048 390,000-0.049
500,000-0.048 100,000-0.051 20,000-0.05 270,000-0.051
210,000-0.05 50,000-0.054 70,000-0.053 270,000-0.054
300,000-0.056 20,000-0.057 1,000,000-0.056
170,000-0.055 1,200,000-0.056 1,280,000-0.057
310,000-0.058 320,000-0.056 1,840,000-0.055
2,070,000-0.054 1,350,000-0.055 4,500,000-0.056
1,050,000-0.057 120,000-0.054 3,530,000-0.056
100,000-0.057 50,000-0.056 170,000-0.055
1,020,000-0.054 400,000-0.055 300,000-0.056
810,000-0.057 Y110,000-0.056 550,000-0.057 50,000-0.055
2,390,000-0.054 1,720,000-0.055 300,000-0.056
30,000-0.055 Y60,000-0.055 940,000-0.055 270,000-0.056
60,000-0.055 Y60,000-0.055 480,000-0.055 ]< >
69176 恒指中銀四九牛Ｖ < >[ Y330,000-0.046 50,000-0.016 260,000-0.013
Y10,000-0.013 10,000-0.013 10,000-0.017 530,000-0.019
10,000-0.026 430,000-0.033 30,000-0.029 50,000-0.032
180,000-0.033 50,000-0.03 200,000-0.028 480,000-0.029
40,000-0.03 500,000-0.034 10,000-0.031 200,000-0.03
300,000-0.028 430,000-0.029 Y500,000-0.028
Y500,000-0.032 380,000-0.04 870,000-0.041 100,000-0.044
20,000-0.04 30,000-0.048 410,000-0.049 ]/-//[
10,000-0.05 230,000-0.052 100,000-0.054 50,000-0.051
Y500,000-0.051 100,000-0.055 Y500,000-0.055
100,000-0.06 60,000-0.061 Y500,000-0.062 130,000-0.062
180,000-0.058 Y500,000-0.058 Y500,000-0.061 50,000-0.06
50,000-0.061 50,000-0.059 440,000-0.062 Y500,000-0.062
Y300,000-0.061 20,000-0.057 ]< >
69179 恒指華泰四九牛Ｙ < >[ 470,000-0.018 150,000-0.02 200,000-0.018
180,000-0.019 240,000-0.017 190,000-0.015 180,000-0.019
1,250,000-0.018 170,000-0.017 350,000-0.016
350,000-0.015 60,000-0.014 10,000-0.015 90,000-0.023
640,000-0.03 250,000-0.028 550,000-0.027 370,000-0.028
90,000-0.026 100,000-0.03 590,000-0.028 160,000-0.026
1,090,000-0.028 900,000-0.029 700,000-0.03
1,800,000-0.031 900,000-0.029 1,100,000-0.028
1,800,000-0.029 500,000-0.025 140,000-0.027
100,000-0.025 1,120,000-0.028 900,000-0.029
2,700,000-0.028 900,000-0.03 230,000-0.037
270,000-0.038 210,000-0.036 1,800,000-0.037
110,000-0.04 250,000-0.039 350,000-0.038 900,000-0.04
300,000-0.041 900,000-0.039 8,100,000-0.038
900,000-0.039 1,400,000-0.038 900,000-0.04 90,000-0.043
190,000-0.044 100,000-0.046 ]/-//[ 40,000-0.049
500,000-0.046 90,000-0.05 20,000-0.051 450,000-0.057
40,000-0.056 60,000-0.055 40,000-0.056 350,000-0.055
170,000-0.057 ]< >
69185 恒指國君四九牛Ｓ < >[ 10,000-0.032 500,000-0.027 50,000-0.026
640,000-0.027 40,000-0.029 3,510,000-0.028
1,530,000-0.027 90,000-0.026 860,000-0.027
190,000-0.026 2,370,000-0.027 100,000-0.026
2,490,000-0.027 260,000-0.028 10,000-0.029
510,000-0.031 1,800,000-0.033 1,000,000-0.032
1,000,000-0.033 20,000-0.032 30,000-0.031 50,000-0.032
150,000-0.033 760,000-0.032 680,000-0.033 190,000-0.031
40,000-0.03 230,000-0.035 10,000-0.034 40,000-0.036
1,130,000-0.038 110,000-0.037 100,000-0.036
340,000-0.037 200,000-0.039 240,000-0.04 130,000-0.041 ]
/-//[ 10,000-0.04 10,000-0.041 2,020,000-0.042
650,000-0.041 1,490,000-0.042 250,000-0.043
40,000-0.042 90,000-0.044 1,120,000-0.046 740,000-0.047
930,000-0.046 20,000-0.047 290,000-0.045 60,000-0.046
10,000-0.045 60,000-0.046 200,000-0.047 3,110,000-0.046
500,000-0.047 60,000-0.046 100,000-0.047 140,000-0.045
600,000-0.046 ]< >
69186 恒指國君四九牛Ｔ < >[ 400,000-0.07 390,000-0.08 10,000-0.079 ]/-//[ ]< >
69188 恒指花旗四九牛Ｚ < >[ 500,000-0.015 150,000-0.013 150,000-0.015
1,240,000-0.017 3,850,000-0.019 50,000-0.016
890,000-0.01 140,000-0.011 Y100,000-0.014 100,000-0.012
100,000-0.013 100,000-0.014 200,000-0.015 20,000-0.014
160,000-0.015 Y10,000-0.015 30,000-0.014 Y290,000-0.014
80,000-0.014 Y500,000-0.014 60,000-0.013 100,000-0.015
100,000-0.013 100,000-0.015 1,000,000-0.013
180,000-0.014 100,000-0.012 50,000-0.011 20,000-0.012
10,000-0.01 1,200,000-0.012 100,000-0.013 870,000-0.015
2,510,000-0.016 100,000-0.017 600,000-0.016
310,000-0.017 590,000-0.018 230,000-0.02 Y30,000-0.023
60,000-0.023 100,000-0.025 400,000-0.024 240,000-0.027
30,000-0.025 220,000-0.027 1,000,000-0.026 80,000-0.025
1,250,000-0.024 80,000-0.026 190,000-0.027
2,210,000-0.026 190,000-0.025 1,190,000-0.026
1,890,000-0.025 370,000-0.027 430,000-0.026
100,000-0.024 1,610,000-0.023 200,000-0.024
500,000-0.023 790,000-0.024 440,000-0.022 380,000-0.023
1,320,000-0.022 200,000-0.024 16,440,000-0.025
1,640,000-0.023 710,000-0.024 1,970,000-0.025
1,500,000-0.026 1,970,000-0.027 490,000-0.028
3,580,000-0.027 3,120,000-0.028 4,290,000-0.029
18,030,000-0.028 7,670,000-0.027 500,000-0.026
100,000-0.027 3,120,000-0.026 1,900,000-0.025
50,000-0.026 3,200,000-0.025 3,600,000-0.024
180,000-0.026 2,700,000-0.027 3,400,000-0.026
1,260,000-0.025 1,540,000-0.024 710,000-0.023
400,000-0.024 1,680,000-0.022 170,000-0.023
170,000-0.024 280,000-0.023 220,000-0.024
7,850,000-0.025 380,000-0.023 1,310,000-0.022
300,000-0.021 250,000-0.022 190,000-0.023 800,000-0.022
950,000-0.023 5,930,000-0.025 310,000-0.026
1,300,000-0.027 360,000-0.025 430,000-0.027
40,000-0.028 8,000,000-0.029 20,000-0.03
4,670,000-0.031 100,000-0.032 820,000-0.033
120,000-0.034 20,000-0.033 170,000-0.034 820,000-0.035
50,000-0.033 1,700,000-0.035 370,000-0.036 40,000-0.035
4,100,000-0.036 400,000-0.035 510,000-0.034
360,000-0.036 270,000-0.037 290,000-0.038 120,000-0.037
430,000-0.036 170,000-0.037 1,340,000-0.036
180,000-0.037 750,000-0.036 1,560,000-0.037
870,000-0.035 850,000-0.034 340,000-0.035 100,000-0.034
400,000-0.035 280,000-0.037 40,000-0.038 320,000-0.039
2,230,000-0.04 530,000-0.041 6,040,000-0.04
760,000-0.039 260,000-0.04 1,300,000-0.041
13,260,000-0.04 200,000-0.039 3,910,000-0.041
100,000-0.04 12,880,000-0.042 330,000-0.041
2,000,000-0.042 2,450,000-0.043 150,000-0.042
21,810,000-0.043 60,000-0.044 4,440,000-0.043
230,000-0.044 260,000-0.043 ]/-//[ 100,000-0.043
80,000-0.042 990,000-0.043 630,000-0.044
1,740,000-0.045 490,000-0.044 4,980,000-0.045
11,830,000-0.046 3,920,000-0.047 210,000-0.048
3,490,000-0.047 5,720,000-0.046 2,460,000-0.045
2,140,000-0.044 100,000-0.045 3,810,000-0.044
1,300,000-0.043 1,620,000-0.044 36,110,000-0.043
15,450,000-0.044 24,050,000-0.043 55,360,000-0.042
200,000-0.041 13,700,000-0.042 39,650,000-0.043
400,000-0.044 11,720,000-0.045 50,970,000-0.046
22,320,000-0.045 Y100,000-0.045 160,000-0.045
9,820,000-0.046 22,590,000-0.045 3,790,000-0.046
210,000-0.045 9,220,000-0.044 420,000-0.046
1,750,000-0.047 370,000-0.048 270,000-0.047
280,000-0.048 200,000-0.047 600,000-0.049 110,000-0.05
80,000-0.051 Y240,000-0.05 800,000-0.051 700,000-0.052
580,000-0.053 140,000-0.054 650,000-0.053 220,000-0.054
270,000-0.055 400,000-0.056 160,000-0.055 250,000-0.054
200,000-0.055 310,000-0.054 530,000-0.053 140,000-0.052
230,000-0.053 130,000-0.051 10,000-0.052 280,000-0.053
300,000-0.054 50,000-0.053 40,000-0.052 240,000-0.053
350,000-0.054 500,000-0.053 570,000-0.054 50,000-0.053
490,000-0.054 100,000-0.055 1,110,000-0.056
180,000-0.055 140,000-0.054 300,000-0.053 70,000-0.052
300,000-0.051 990,000-0.052 30,000-0.053 910,000-0.054
1,090,000-0.055 870,000-0.053 680,000-0.052
1,090,000-0.053 100,000-0.054 1,190,000-0.053
1,040,000-0.054 280,000-0.053 250,000-0.054
1,650,000-0.053 ]< >
69196 恒指匯豐六九牛Ｄ < >[ 140,000-0.018 260,000-0.016 140,000-0.025
310,000-0.024 400,000-0.025 400,000-0.031 240,000-0.032
550,000-0.028 40,000-0.024 110,000-0.031 450,000-0.032
300,000-0.033 430,000-0.037 300,000-0.039 400,000-0.041
320,000-0.045 320,000-0.044 ]/-//[ 300,000-0.044
20,000-0.045 90,000-0.043 60,000-0.047 60,000-0.045
380,000-0.048 180,000-0.054 1,320,000-0.055
180,000-0.054 160,000-0.056 200,000-0.055 ]< >
69200 恒指匯豐六九牛Ｂ < >[ 30,000-0.054 ]/-//[ ]< >
69202 恒指匯豐六九牛Ｇ < >[ 300,000-0.03 120,000-0.029 210,000-0.025
100,000-0.026 2,240,000-0.028 100,000-0.03
8,500,000-0.029 1,390,000-0.028 2,340,000-0.027
50,000-0.028 1,050,000-0.026 830,000-0.025
1,620,000-0.026 100,000-0.027 1,400,000-0.028
740,000-0.027 50,000-0.031 20,000-0.032 700,000-0.033
700,000-0.034 670,000-0.033 1,000,000-0.034
640,000-0.033 590,000-0.034 120,000-0.035 100,000-0.036
180,000-0.035 790,000-0.039 490,000-0.038
1,890,000-0.037 280,000-0.038 1,600,000-0.037
790,000-0.036 1,000,000-0.035 2,170,000-0.034
2,220,000-0.035 1,560,000-0.037 1,500,000-0.036
1,000,000-0.039 1,200,000-0.037 1,920,000-0.038
3,360,000-0.039 150,000-0.038 140,000-0.04
100,000-0.039 840,000-0.037 280,000-0.038 100,000-0.037
290,000-0.036 370,000-0.041 370,000-0.039 220,000-0.04
220,000-0.036 1,560,000-0.037 5,790,000-0.036
1,970,000-0.037 1,970,000-0.038 1,580,000-0.035
700,000-0.034 400,000-0.035 70,000-0.034 800,000-0.035
240,000-0.036 100,000-0.038 240,000-0.039 20,000-0.04
950,000-0.039 1,910,000-0.04 1,570,000-0.038
70,000-0.039 980,000-0.041 120,000-0.047 100,000-0.046
150,000-0.047 500,000-0.046 100,000-0.047 870,000-0.048
50,000-0.049 350,000-0.048 150,000-0.049 240,000-0.048
800,000-0.047 660,000-0.046 650,000-0.047 10,000-0.048
500,000-0.05 120,000-0.051 1,260,000-0.052
240,000-0.051 50,000-0.053 1,340,000-0.052
130,000-0.053 870,000-0.055 ]/-//[ 190,000-0.055
2,040,000-0.057 170,000-0.058 500,000-0.06 20,000-0.057
790,000-0.054 50,000-0.055 210,000-0.054 210,000-0.058
210,000-0.056 Y50,000-0.061 1,330,000-0.06
160,000-0.061 940,000-0.062 520,000-0.063 Y30,000-0.064
370,000-0.064 500,000-0.066 100,000-0.067 740,000-0.065
140,000-0.066 200,000-0.063 1,090,000-0.066
890,000-0.067 300,000-0.066 20,000-0.067 890,000-0.063
1,420,000-0.064 1,500,000-0.067 310,000-0.064
2,500,000-0.065 140,000-0.066 ]< >
69204 騰訊法興四七牛Ｉ < >[ 500,000-0.033 795,000-0.034 80,000-0.035
800,000-0.036 765,000-0.035 100,000-0.034 895,000-0.035
130,000-0.037 1,045,000-0.036 500,000-0.038
155,000-0.037 615,000-0.038 660,000-0.035 50,000-0.037
50,000-0.035 340,000-0.034 10,000-0.036 60,000-0.038
2,555,000-0.04 280,000-0.042 95,000-0.046 665,000-0.047
]/-//[ 540,000-0.048 1,000,000-0.044 500,000-0.048
95,000-0.047 1,050,000-0.048 ]< >
69209 美團法興四九牛Ｆ < >[ 620,000-0.097 1,080,000-0.099 510,000-0.098
390,000-0.097 970,000-0.095 630,000-0.096 630,000-0.094
150,000-0.098 1,000,000-0.097 850,000-0.096
850,000-0.097 300,000-0.096 770,000-0.097 50,000-0.096
50,000-0.094 20,000-0.095 50,000-0.096 160,000-0.099
50,000-0.10 200,000-0.107 630,000-0.108 ]/-//[
1,510,000-0.125 670,000-0.118 770,000-0.126
200,000-0.131 40,000-0.138 10,000-0.136 30,000-0.139
300,000-0.137 400,000-0.139 ]< >
69211 恒指法興六九牛Ｊ < >[ 100,000-0.017 200,000-0.016 500,000-0.012
500,000-0.013 130,000-0.017 30,000-0.015 80,000-0.014
140,000-0.015 1,020,000-0.013 Y130,000-0.013
1,000,000-0.02 310,000-0.027 310,000-0.023
580,000-0.024 90,000-0.023 620,000-0.024 210,000-0.028
10,000-0.03 10,000-0.028 50,000-0.027 30,000-0.026
250,000-0.025 1,270,000-0.027 410,000-0.028
50,000-0.029 90,000-0.028 1,380,000-0.027 100,000-0.029
250,000-0.025 Y50,000-0.026 30,000-0.026
30,000,000-0.028 320,000-0.026 640,000-0.029
200,000-0.03 440,000-0.033 300,000-0.034 30,000-0.035
20,000-0.036 530,000-0.035 470,000-0.037
31,320,000-0.036 730,000-0.038 320,000-0.037
1,790,000-0.038 270,000-0.037 350,000-0.038
220,000-0.037 10,000-0.038 220,000-0.039 300,000-0.04
650,000-0.038 450,000-0.04 450,000-0.038 550,000-0.039
590,000-0.038 30,000-0.037 510,000-0.038 420,000-0.036
280,000-0.037 1,120,000-0.036 240,000-0.037
210,000-0.04 100,000-0.043 40,000-0.042 490,000-0.041
510,000-0.042 70,000-0.043 560,000-0.044 130,000-0.043
1,070,000-0.042 1,420,000-0.044 10,000-0.045
310,000-0.046 130,000-0.045 350,000-0.046 ]/-//[
50,000-0.045 30,000-0.044 200,000-0.046 100,000-0.048
500,000-0.05 210,000-0.051 20,000-0.049 1,000,000-0.048
Y90,000-0.048 30,000-0.048 790,000-0.046 280,000-0.044
550,000-0.045 920,000-0.046 400,000-0.048 620,000-0.049
1,560,000-0.047 650,000-0.049 500,000-0.05 20,000-0.051
870,000-0.05 1,030,000-0.051 4,140,000-0.05
270,000-0.051 50,000-0.052 360,000-0.053 340,000-0.054
160,000-0.055 10,000-0.056 500,000-0.055 Y80,000-0.055
1,820,000-0.055 1,470,000-0.056 1,470,000-0.057
830,000-0.056 40,000-0.055 1,300,000-0.056
590,000-0.057 560,000-0.056 170,000-0.055 250,000-0.054
200,000-0.053 10,000-0.054 420,000-0.055 730,000-0.056
890,000-0.055 660,000-0.056 290,000-0.055 20,000-0.054
20,000-0.057 580,000-0.055 570,000-0.056 360,000-0.057
210,000-0.056 30,000-0.055 2,480,000-0.054
290,000-0.055 350,000-0.056 20,000-0.057 930,000-0.056
500,000-0.057 300,000-0.056 230,000-0.057 170,000-0.054
680,000-0.055 10,000-0.054 2,680,000-0.055 30,000-0.056
90,000-0.054 ]< >
69212 恒指法興五七牛Ｒ < >[ 300,000-0.032 420,000-0.036 180,000-0.041
130,000-0.039 300,000-0.041 50,000-0.04 300,000-0.041
50,000-0.045 130,000-0.048 300,000-0.049 460,000-0.051
360,000-0.05 130,000-0.051 400,000-0.05 ]/-//[
300,000-0.061 60,000-0.068 ]< >
69215 港交法興五四牛Ｆ < >[ 100,000-0.042 ]/-//[ ]< >
69216 恒指法興六七牛Ｔ < >[ 100,000-0.04 360,000-0.043 460,000-0.055
160,000-0.057 80,000-0.055 60,000-0.054 20,000-0.051
160,000-0.052 80,000-0.05 50,000-0.062 50,000-0.063
60,000-0.064 70,000-0.065 70,000-0.066 70,000-0.067
70,000-0.068 120,000-0.069 ]/-//[ 10,000-0.08 ]< >
69219 恒指法興五乙熊Ｃ < >[ 110,000-0.057 150,000-0.056 300,000-0.055
320,000-0.053 10,000-0.051 80,000-0.05 100,000-0.048
130,000-0.046 120,000-0.045 150,000-0.044 ]/-//[
200,000-0.042 20,000-0.04 20,000-0.039 360,000-0.037 ]
< >
69222 騰訊瑞銀四八牛Ｘ < >[ 500,000-0.03 1,010,000-0.028 1,010,000-0.03
870,000-0.033 100,000-0.035 350,000-0.039 320,000-0.04 ]
/-//[ 640,000-0.041 740,000-0.036 685,000-0.041
490,000-0.04 580,000-0.039 575,000-0.04 300,000-0.041
775,000-0.04 ]< >
69226 恒指瑞銀六九牛Ａ < >[ 90,000-0.019 1,000,000-0.012 250,000-0.016
50,000-0.014 Y90,000-0.014 1,250,000-0.014
120,000-0.016 400,000-0.018 10,000-0.017 150,000-0.016
940,000-0.014 Y730,000-0.014 70,000-0.014 150,000-0.017
800,000-0.014 300,000-0.013 60,000-0.016 Y500,000-0.015
30,000-0.016 50,000-0.015 200,000-0.016 150,000-0.018
200,000-0.019 450,000-0.023 30,000-0.024 300,000-0.026
720,000-0.027 290,000-0.028 30,000-0.024 120,000-0.025
300,000-0.024 340,000-0.025 300,000-0.024 100,000-0.023
100,000-0.022 60,000-0.024 70,000-0.026 310,000-0.025
80,000-0.027 220,000-0.024 30,000-0.025 120,000-0.023
60,000-0.025 10,000-0.024 220,000-0.022 50,000-0.023
Y500,000-0.023 360,000-0.024 Y140,000-0.024
30,000-0.028 280,000-0.027 1,200,000-0.028
470,000-0.027 240,000-0.026 780,000-0.027 30,000-0.026
30,000-0.025 450,000-0.024 200,000-0.025 940,000-0.024
17,400,000-0.026 1,360,000-0.025 1,540,000-0.022
2,330,000-0.023 80,000-0.022 80,000-0.024 300,000-0.023
740,000-0.025 500,000-0.026 30,000-0.027 650,000-0.026
660,000-0.029 70,000-0.03 220,000-0.031 100,000-0.032
Y10,000-0.032 90,000-0.032 290,000-0.034 950,000-0.035
100,000-0.034 17,940,000-0.035 250,000-0.036
10,000-0.037 30,000-0.035 540,000-0.037 2,220,000-0.036
420,000-0.035 220,000-0.036 300,000-0.037
1,020,000-0.038 360,000-0.037 1,210,000-0.036
460,000-0.037 100,000-0.034 790,000-0.035 560,000-0.036
2,990,000-0.035 190,000-0.037 460,000-0.038
1,000,000-0.039 530,000-0.04 250,000-0.039
2,660,000-0.04 1,100,000-0.041 3,170,000-0.04
60,000-0.041 2,380,000-0.042 30,000-0.043 130,000-0.044
2,710,000-0.043 Y50,000-0.042 1,110,000-0.043
1,380,000-0.044 Y300,000-0.044 26,150,000-0.044 ]/-//[
340,000-0.044 580,000-0.045 1,820,000-0.044
20,000-0.045 1,040,000-0.046 30,000-0.047 100,000-0.048
330,000-0.047 320,000-0.046 470,000-0.045
1,520,000-0.044 570,000-0.043 1,110,000-0.044
420,000-0.043 30,000-0.046 40,000-0.047 10,000-0.046
1,210,000-0.047 800,000-0.045 290,000-0.047
170,000-0.048 1,410,000-0.049 430,000-0.048
130,000-0.047 20,000-0.048 340,000-0.049 340,000-0.051
670,000-0.052 410,000-0.053 1,040,000-0.054
420,000-0.053 470,000-0.055 750,000-0.054 730,000-0.053
1,590,000-0.052 830,000-0.053 1,730,000-0.052
40,000-0.055 30,000-0.054 30,000-0.053 120,000-0.052
50,000-0.053 120,000-0.054 360,000-0.055
1,000,000-0.054 1,020,000-0.055 230,000-0.054
1,040,000-0.053 570,000-0.054 2,220,000-0.055
130,000-0.056 1,050,000-0.053 Y300,000-0.053
4,390,000-0.053 1,120,000-0.054 Y70,000-0.054
1,120,000-0.054 1,320,000-0.053 420,000-0.054
800,000-0.055 4,440,000-0.054 710,000-0.053 ]< >
69230 美團瑞銀四八牛Ｔ < >[ 1,940,000-0.057 20,000-0.066 500,000-0.068
1,020,000-0.069 50,000-0.08 ]/-//[ 330,000-0.086
160,000-0.085 540,000-0.098 440,000-0.096 50,000-0.097
100,000-0.098 410,000-0.097 20,000-0.099 ]< >
69232 恒指瑞銀六甲牛Ｑ < >[ 160,000-0.032 260,000-0.031 Y100,000-0.031
100,000-0.03 100,000-0.038 350,000-0.042 320,000-0.038
Y170,000-0.038 300,000-0.037 100,000-0.045 150,000-0.05
Y80,000-0.05 10,000-0.049 110,000-0.053 ]/-//[ ]< >
69233 恒指瑞銀六甲牛Ｒ < >[ 120,000-0.047 40,000-0.044 40,000-0.051
50,000-0.055 ]/-//[ 70,000-0.069 ]< >
69240 恒指摩通六九牛Ｊ < >[ 150,000-0.021 30,000-0.012 100,000-0.02
210,000-0.021 480,000-0.019 150,000-0.02 10,000-0.021
30,000-0.027 1,000,000-0.03 160,000-0.029 10,000-0.028
140,000-0.029 330,000-0.03 50,000-0.026 240,000-0.029
150,000-0.03 200,000-0.028 150,000-0.033 350,000-0.031
1,240,000-0.03 360,000-0.028 100,000-0.025
200,000-0.028 110,000-0.03 200,000-0.029 70,000-0.036
160,000-0.035 30,000-0.037 20,000-0.038 120,000-0.039
40,000-0.041 880,000-0.039 140,000-0.041 450,000-0.044
700,000-0.045 390,000-0.047 60,000-0.048 ]/-//[
100,000-0.048 50,000-0.049 40,000-0.048 100,000-0.047
60,000-0.046 140,000-0.05 100,000-0.055 100,000-0.057
10,000-0.059 300,000-0.056 670,000-0.057 ]< >
69243 騰訊摩通四八牛Ｖ < >[ ]/-//[ 1,000,000-0.045 ]< >
69250 恒指摩通六九牛Ｉ < >[ 60,000-0.035 270,000-0.036 270,000-0.043
60,000-0.044 ]/-//[ ]< >
69253 阿里摩通四八牛Ｉ < >[ 30,000-0.101 320,000-0.113 ]/-//[ ]< >
69254 美團摩通五五牛Ｂ < >[ 150,000-0.095 ]/-//[ 150,000-0.12 ]< >
69255 招行摩通五三牛Ｂ < >[ 30,000-0.035 130,000-0.045 ]/-//[ ]< >
69272 恒指法巴六乙熊Ｔ < >[ 180,000-0.058 350,000-0.057 4,460,000-0.058
430,000-0.059 Y40,000-0.061 460,000-0.061 150,000-0.063
1,750,000-0.064 160,000-0.065 100,000-0.064
40,000-0.062 100,000-0.059 60,000-0.06 60,000-0.061
2,000,000-0.062 1,770,000-0.061 400,000-0.06
300,000-0.059 2,480,000-0.06 50,000-0.062 500,000-0.061
500,000-0.062 400,000-0.063 500,000-0.062
1,320,000-0.063 520,000-0.062 530,000-0.063
550,000-0.061 500,000-0.062 700,000-0.06
4,990,000-0.056 500,000-0.055 500,000-0.053
550,000-0.052 250,000-0.051 210,000-0.053
5,460,000-0.05 2,500,000-0.049 410,000-0.048
1,250,000-0.049 730,000-0.05 3,170,000-0.051
Y190,000-0.051 50,000-0.052 1,400,000-0.051
1,030,000-0.052 500,000-0.054 500,000-0.053
150,000-0.055 120,000-0.056 2,700,000-0.054
350,000-0.055 320,000-0.053 430,000-0.051 560,000-0.05
1,000,000-0.052 300,000-0.05 130,000-0.054
770,000-0.053 180,000-0.054 Y250,000-0.054
2,710,000-0.055 1,710,000-0.054 1,840,000-0.055
20,000-0.054 Y200,000-0.055 90,000-0.054 420,000-0.052
310,000-0.053 310,000-0.052 160,000-0.05
2,770,000-0.049 1,150,000-0.048 2,260,000-0.049
430,000-0.048 130,000-0.05 670,000-0.051 150,000-0.052
950,000-0.051 350,000-0.05 710,000-0.051
1,300,000-0.052 690,000-0.054 1,000,000-0.055
500,000-0.053 120,000-0.054 650,000-0.052 640,000-0.054
2,400,000-0.056 640,000-0.055 10,000-0.054
470,000-0.053 100,000-0.051 1,030,000-0.05
4,210,000-0.051 280,000-0.052 190,000-0.049
20,000-0.048 640,000-0.047 170,000-0.048 460,000-0.046
670,000-0.045 50,000-0.046 1,930,000-0.045
470,000-0.044 2,720,000-0.042 1,250,000-0.043
920,000-0.042 120,000-0.041 380,000-0.042
1,050,000-0.041 160,000-0.04 1,340,000-0.041
740,000-0.04 42,980,000-0.041 620,000-0.042
500,000-0.043 100,000-0.042 840,000-0.041
1,110,000-0.04 720,000-0.039 910,000-0.04 420,000-0.041
120,000-0.04 100,000-0.039 710,000-0.04 300,000-0.041
3,440,000-0.042 500,000-0.041 70,000-0.042
450,000-0.041 3,290,000-0.042 2,100,000-0.043
10,000-0.039 50,000-0.038 990,000-0.037 2,660,000-0.036
530,000-0.037 200,000-0.036 31,780,000-0.037
3,150,000-0.036 31,590,000-0.037 1,420,000-0.036
7,290,000-0.035 15,900,000-0.036 Y500,000-0.036
33,120,000-0.036 2,090,000-0.035 5,530,000-0.034
100,000-0.035 360,000-0.034 390,000-0.035 150,000-0.034
100,000-0.035 640,000-0.033 Y20,000-0.033 490,000-0.033
1,200,000-0.032 50,000-0.034 840,000-0.033
100,000-0.032 50,000-0.033 3,880,000-0.032 ]/-//[
1,400,000-0.034 Y310,000-0.033 100,000-0.031
Y400,000-0.031 700,000-0.031 820,000-0.032
320,000-0.031 410,000-0.03 880,000-0.029
1,300,000-0.028 Y200,000-0.027 950,000-0.027
620,000-0.028 130,000-0.03 50,000-0.029 1,160,000-0.03
1,100,000-0.031 Y50,000-0.031 280,000-0.031
1,530,000-0.032 960,000-0.033 1,530,000-0.034
670,000-0.032 820,000-0.033 910,000-0.032 20,000-0.033
3,270,000-0.034 710,000-0.035 380,000-0.034
420,000-0.033 370,000-0.032 230,000-0.031 680,000-0.03
970,000-0.029 680,000-0.031 100,000-0.03
1,330,000-0.029 30,000-0.03 1,030,000-0.029
900,000-0.03 5,590,000-0.029 310,000-0.03 300,000-0.031
440,000-0.032 Y400,000-0.032 100,000-0.032 200,000-0.03
780,000-0.029 2,760,000-0.028 970,000-0.027
2,590,000-0.028 620,000-0.027 2,380,000-0.026
1,580,000-0.027 2,370,000-0.026 310,000-0.027
190,000-0.028 560,000-0.027 310,000-0.026 460,000-0.025
6,670,000-0.024 420,000-0.023 Y10,000-0.022
8,260,000-0.022 1,830,000-0.021 340,000-0.02
70,000-0.021 320,000-0.02 Y500,000-0.02 10,000-0.02
310,000-0.018 Y500,000-0.018 1,100,000-0.018
220,000-0.019 540,000-0.02 Y1,940,000-0.019
200,000-0.019 2,570,000-0.018 200,000-0.019
Y300,000-0.019 550,000-0.019 270,000-0.02 Y540,000-0.02
860,000-0.021 200,000-0.02 2,000,000-0.021
1,090,000-0.02 Y340,000-0.02 50,000-0.02 Y10,000-0.02
800,000-0.02 240,000-0.019 950,000-0.02 Y100,000-0.022
220,000-0.023 2,020,000-0.024 500,000-0.023
Y80,000-0.023 190,000-0.023 200,000-0.024 180,000-0.023
Y250,000-0.023 Y150,000-0.022 180,000-0.021 30,000-0.02
Y300,000-0.02 20,000-0.019 Y100,000-0.019 130,000-0.019
Y100,000-0.019 220,000-0.018 Y610,000-0.018
1,810,000-0.017 Y120,000-0.023 30,000-0.023
Y760,000-0.024 1,570,000-0.024 10,000-0.022
20,000-0.021 680,000-0.02 Y250,000-0.02 10,000-0.02
Y600,000-0.018 300,000-0.018 Y500,000-0.018
1,580,000-0.018 500,000-0.019 300,000-0.02
Y200,000-0.02 Y200,000-0.021 600,000-0.021
Y200,000-0.021 1,350,000-0.021 410,000-0.019
Y80,000-0.019 400,000-0.019 Y100,000-0.018 200,000-0.02
360,000-0.019 20,000-0.018 580,000-0.017 410,000-0.018
1,010,000-0.019 31,080,000-0.02 Y200,000-0.021
850,000-0.021 Y650,000-0.021 500,000-0.021
Y300,000-0.021 Y1,870,000-0.02 Y500,000-0.019
590,000-0.018 Y260,000-0.018 200,000-0.018
Y1,150,000-0.018 30,000-0.018 Y230,000-0.018
600,000-0.017 Y170,000-0.017 250,000-0.017
280,000-0.018 Y270,000-0.018 510,000-0.018
Y90,000-0.018 10,000-0.018 110,000-0.017 Y120,000-0.018
6,660,000-0.018 Y90,000-0.019 130,000-0.018
Y100,000-0.019 300,000-0.018 500,000-0.017
Y500,000-0.017 1,440,000-0.018 800,000-0.019
10,390,000-0.02 300,000-0.019 220,000-0.02
Y150,000-0.02 5,560,000-0.02 Y260,000-0.02 510,000-0.02
Y80,000-0.02 500,000-0.02 1,500,000-0.021
1,070,000-0.02 Y1,500,000-0.02 500,000-0.02
1,350,000-0.019 Y150,000-0.018 1,000,000-0.018
Y120,000-0.018 1,350,000-0.018 3,120,000-0.019
Y1,340,000-0.019 20,000-0.019 Y650,000-0.019
Y120,000-0.018 1,000,000-0.018 Y80,000-0.018
1,100,000-0.018 Y200,000-0.018 Y2,100,000-0.019
60,000-0.019 Y70,000-0.019 20,000-0.018 Y80,000-0.018
4,980,000-0.019 20,000-0.02 4,500,000-0.019 ]< >
69273 恒指法巴六乙熊Ｃ < >[ 1,030,000-0.049 180,000-0.048 Y100,000-0.05
100,000-0.05 1,500,000-0.051 430,000-0.049
1,380,000-0.048 430,000-0.049 480,000-0.05
Y200,000-0.05 250,000-0.05 90,000-0.051 1,000,000-0.052
100,000-0.051 220,000-0.05 530,000-0.052
9,000,000-0.053 130,000-0.054 400,000-0.055
840,000-0.054 530,000-0.053 420,000-0.051 50,000-0.05
320,000-0.052 700,000-0.051 2,480,000-0.05
850,000-0.049 360,000-0.05 Y50,000-0.05 1,140,000-0.05
780,000-0.051 Y60,000-0.052 580,000-0.052 200,000-0.053
200,000-0.052 120,000-0.051 210,000-0.052
2,250,000-0.053 50,000-0.052 1,000,000-0.053
20,000-0.052 700,000-0.053 890,000-0.054 100,000-0.052
160,000-0.053 300,000-0.052 1,330,000-0.053
320,000-0.052 600,000-0.053 630,000-0.052
1,000,000-0.053 80,000-0.051 150,000-0.052
1,300,000-0.051 200,000-0.05 590,000-0.049
2,020,000-0.048 220,000-0.047 170,000-0.046
100,000-0.045 460,000-0.044 150,000-0.043 200,000-0.044
100,000-0.045 2,400,000-0.043 100,000-0.044
140,000-0.043 670,000-0.042 400,000-0.04 10,000-0.039
Y100,000-0.039 830,000-0.039 6,350,000-0.04
2,820,000-0.041 2,420,000-0.042 1,090,000-0.041
900,000-0.042 2,320,000-0.043 660,000-0.044
720,000-0.045 300,000-0.046 970,000-0.045 400,000-0.044
2,740,000-0.045 60,000-0.044 100,000-0.045
Y260,000-0.045 50,000-0.045 Y40,000-0.045 100,000-0.045
500,000-0.044 570,000-0.043 1,630,000-0.042
560,000-0.043 500,000-0.042 330,000-0.041 550,000-0.042
100,000-0.043 500,000-0.042 280,000-0.041 610,000-0.04
940,000-0.044 Y50,000-0.044 590,000-0.044 100,000-0.043
600,000-0.044 390,000-0.045 550,000-0.044 460,000-0.043
210,000-0.044 90,000-0.045 580,000-0.046 700,000-0.045
340,000-0.046 140,000-0.045 710,000-0.044 940,000-0.045
60,000-0.044 970,000-0.043 100,000-0.045 550,000-0.044
Y100,000-0.044 500,000-0.044 1,190,000-0.043
370,000-0.041 1,480,000-0.04 1,150,000-0.039
1,300,000-0.04 1,240,000-0.039 860,000-0.04
770,000-0.039 1,060,000-0.038 1,390,000-0.039
210,000-0.038 100,000-0.04 310,000-0.041 940,000-0.042
620,000-0.043 10,000-0.042 250,000-0.041 200,000-0.042
10,000-0.043 2,240,000-0.044 980,000-0.045
1,580,000-0.044 610,000-0.043 320,000-0.042
500,000-0.043 Y150,000-0.043 210,000-0.043
350,000-0.044 80,000-0.045 750,000-0.046 Y170,000-0.047
430,000-0.047 6,110,000-0.046 250,000-0.045
8,000,000-0.043 320,000-0.042 90,000-0.041
Y50,000-0.041 50,000-0.041 200,000-0.04 1,050,000-0.041
510,000-0.042 Y40,000-0.042 920,000-0.042 770,000-0.041
4,600,000-0.04 340,000-0.039 1,500,000-0.038
50,000-0.039 130,000-0.038 5,310,000-0.037
3,790,000-0.036 1,990,000-0.035 3,500,000-0.034
Y10,000-0.034 20,000-0.034 7,140,000-0.033
500,000-0.032 840,000-0.031 740,000-0.032
1,670,000-0.031 730,000-0.032 3,700,000-0.033
Y520,000-0.033 50,000-0.032 270,000-0.031
Y320,000-0.032 240,000-0.032 320,000-0.031
1,020,000-0.032 320,000-0.031 3,220,000-0.03
780,000-0.029 180,000-0.03 1,970,000-0.031
1,000,000-0.03 130,000-0.031 300,000-0.03 Y180,000-0.03
1,010,000-0.03 320,000-0.029 Y320,000-0.029
330,000-0.028 1,430,000-0.029 7,670,000-0.03
Y30,000-0.03 550,000-0.03 50,000-0.031 Y50,000-0.032
480,000-0.032 630,000-0.031 Y260,000-0.031
190,000-0.031 1,890,000-0.03 620,000-0.029
5,830,000-0.028 1,880,000-0.029 100,000-0.028
Y320,000-0.029 120,000-0.028 130,000-0.03 Y50,000-0.03
1,290,000-0.03 270,000-0.029 260,000-0.028
520,000-0.029 400,000-0.03 960,000-0.029 Y30,000-0.03
700,000-0.03 Y90,000-0.03 10,000-0.03 1,150,000-0.032
310,000-0.031 150,000-0.032 50,000-0.031 270,000-0.03
Y300,000-0.031 850,000-0.031 2,980,000-0.032
Y60,000-0.032 240,000-0.032 7,600,000-0.031
370,000-0.03 70,000-0.031 340,000-0.03 50,000-0.031
830,000-0.032 540,000-0.031 100,000-0.03
2,210,000-0.029 890,000-0.028 Y500,000-0.028
2,000,000-0.027 860,000-0.026 Y50,000-0.026
370,000-0.026 300,000-0.025 Y40,000-0.025 640,000-0.025
1,220,000-0.024 1,640,000-0.025 1,540,000-0.026
1,550,000-0.025 150,000-0.024 600,000-0.026
10,000-0.025 810,000-0.026 630,000-0.025
2,550,000-0.024 Y80,000-0.024 230,000-0.023
400,000-0.024 Y350,000-0.024 500,000-0.024
1,020,000-0.025 160,000-0.024 400,000-0.025
1,770,000-0.026 860,000-0.025 Y50,000-0.024
510,000-0.024 700,000-0.023 Y590,000-0.023
870,000-0.023 20,000-0.024 100,000-0.023 90,000-0.024
390,000-0.023 1,020,000-0.022 100,000-0.023
1,430,000-0.022 540,000-0.023 910,000-0.022
3,620,000-0.021 ]/-//[ 150,000-0.022 1,200,000-0.023
700,000-0.022 630,000-0.021 880,000-0.02 Y170,000-0.02
50,000-0.02 730,000-0.021 560,000-0.019 600,000-0.02
1,750,000-0.019 260,000-0.018 1,160,000-0.017
340,000-0.016 Y810,000-0.016 80,000-0.015
Y630,000-0.016 190,000-0.016 1,640,000-0.017
450,000-0.018 Y20,000-0.018 50,000-0.018
3,000,000-0.019 Y300,000-0.02 150,000-0.02
Y500,000-0.02 1,030,000-0.021 Y10,000-0.021
20,000-0.021 1,110,000-0.019 370,000-0.02 Y130,000-0.02
170,000-0.02 1,000,000-0.021 Y90,000-0.021
390,000-0.021 Y60,000-0.022 3,300,000-0.023
300,000-0.022 2,300,000-0.021 Y100,000-0.021
670,000-0.021 16,080,000-0.022 Y110,000-0.021
1,040,000-0.021 4,470,000-0.022 Y440,000-0.022
390,000-0.022 4,580,000-0.023 Y10,000-0.024
90,000-0.024 1,030,000-0.023 3,100,000-0.022
Y60,000-0.022 940,000-0.022 190,000-0.021 420,000-0.02
Y270,000-0.02 380,000-0.02 Y200,000-0.02 Y590,000-0.019
200,000-0.019 Y240,000-0.019 160,000-0.019
Y100,000-0.018 400,000-0.017 Y120,000-0.017
Y50,000-0.018 230,000-0.018 9,270,000-0.019
300,000-0.02 Y430,000-0.02 420,000-0.02 Y380,000-0.02
2,780,000-0.02 Y1,050,000-0.02 700,000-0.02
Y170,000-0.02 Y200,000-0.019 350,000-0.019 300,000-0.02
Y300,000-0.02 240,000-0.02 200,000-0.021 260,000-0.02
Y60,000-0.019 90,000-0.019 5,000,000-0.02
1,120,000-0.021 420,000-0.02 Y580,000-0.02 600,000-0.02
Y940,000-0.018 30,000-0.018 Y760,000-0.018
240,000-0.017 1,480,000-0.018 Y110,000-0.017
450,000-0.016 1,220,000-0.017 860,000-0.018
80,000-0.017 Y20,000-0.017 40,000-0.017 550,000-0.016
Y1,000,000-0.015 520,000-0.014 100,000-0.015
Y400,000-0.015 170,000-0.016 190,000-0.017
540,000-0.016 Y260,000-0.016 1,190,000-0.016
180,000-0.015 Y70,000-0.015 150,000-0.015 140,000-0.014
880,000-0.015 10,000-0.016 Y20,000-0.017
1,370,000-0.017 Y190,000-0.017 300,000-0.017
Y30,000-0.016 80,000-0.016 Y80,000-0.016 200,000-0.015
1,160,000-0.014 1,100,000-0.013 Y30,000-0.013
2,450,000-0.013 Y80,000-0.013 200,000-0.013
Y90,000-0.013 Y80,000-0.012 390,000-0.011
Y500,000-0.012 4,170,000-0.011 Y130,000-0.011
2,540,000-0.011 1,000,000-0.01 Y1,360,000-0.01
1,760,000-0.01 1,240,000-0.011 Y1,100,000-0.011
950,000-0.011 5,590,000-0.01 Y10,000-0.01 340,000-0.01 ]
< >
69276 恒指華泰六甲熊Ｍ < >[ 10,000-0.069 Y70,000-0.071 180,000-0.069
180,000-0.07 1,260,000-0.071 5,090,000-0.07
1,980,000-0.071 1,670,000-0.072 640,000-0.071
16,020,000-0.072 530,000-0.071 1,180,000-0.072
2,880,000-0.073 180,000-0.072 1,630,000-0.071
180,000-0.072 9,330,000-0.071 31,090,000-0.072
1,750,000-0.071 15,240,000-0.072 5,990,000-0.071
9,380,000-0.072 20,100,000-0.071 20,000-0.07
3,100,000-0.071 7,330,000-0.07 1,930,000-0.071
13,970,000-0.068 1,750,000-0.067 2,740,000-0.066
5,480,000-0.065 16,590,000-0.064 21,410,000-0.065
7,910,000-0.064 21,280,000-0.063 2,900,000-0.064
5,720,000-0.065 4,490,000-0.061 3,590,000-0.062
17,590,000-0.063 90,000-0.062 20,660,000-0.06
5,300,000-0.059 1,750,000-0.058 1,080,000-0.059
18,610,000-0.061 12,530,000-0.06 27,210,000-0.061
26,160,000-0.062 4,820,000-0.063 16,560,000-0.064
14,870,000-0.063 21,710,000-0.064 100,000-0.063
1,800,000-0.064 15,520,000-0.063 1,890,000-0.062
17,400,000-0.061 2,070,000-0.062 3,070,000-0.06
21,150,000-0.061 27,460,000-0.06 8,120,000-0.061
29,410,000-0.059 3,890,000-0.06 17,860,000-0.061
8,520,000-0.062 10,570,000-0.063 34,410,000-0.062
30,240,000-0.063 22,200,000-0.062 2,830,000-0.063
16,800,000-0.064 8,600,000-0.065 1,900,000-0.064
7,140,000-0.063 9,340,000-0.064 6,610,000-0.063
100,000-0.064 90,000-0.063 9,800,000-0.062
2,290,000-0.061 6,620,000-0.062 32,390,000-0.061
5,200,000-0.062 7,120,000-0.063 970,000-0.062
2,770,000-0.063 10,000-0.064 16,350,000-0.063
4,590,000-0.062 3,410,000-0.061 2,500,000-0.06
5,420,000-0.059 390,000-0.058 8,120,000-0.059
4,060,000-0.058 9,380,000-0.056 5,240,000-0.057
23,940,000-0.058 13,670,000-0.057 1,740,000-0.058
49,660,000-0.059 4,830,000-0.06 7,860,000-0.059
8,520,000-0.06 2,410,000-0.061 12,540,000-0.06
16,990,000-0.059 6,010,000-0.06 101,060,000-0.059
5,340,000-0.06 7,300,000-0.061 73,950,000-0.062
19,920,000-0.063 46,930,000-0.062 29,030,000-0.061
2,330,000-0.06 46,950,000-0.061 2,530,000-0.062
2,880,000-0.063 5,700,000-0.064 970,000-0.065
1,320,000-0.064 360,000-0.065 3,320,000-0.064
1,710,000-0.063 15,610,000-0.062 3,360,000-0.061
12,510,000-0.06 5,110,000-0.059 90,000-0.06
16,970,000-0.061 90,000-0.06 900,000-0.059
3,700,000-0.058 2,650,000-0.057 270,000-0.058
18,950,000-0.057 1,010,000-0.056 24,770,000-0.055
6,250,000-0.054 10,730,000-0.053 9,390,000-0.051
15,610,000-0.052 8,170,000-0.051 21,240,000-0.052
33,070,000-0.051 29,590,000-0.05 6,480,000-0.051
26,480,000-0.05 17,420,000-0.051 41,910,000-0.05
18,320,000-0.049 1,800,000-0.05 1,800,000-0.049
990,000-0.05 1,800,000-0.051 1,800,000-0.05
10,000-0.049 870,000-0.048 900,000-0.049 900,000-0.048
1,810,000-0.049 1,080,000-0.052 500,000-0.051
10,000-0.05 100,000-0.051 440,000-0.052 260,000-0.051
350,000-0.05 2,770,000-0.051 1,020,000-0.05
Y30,000-0.05 360,000-0.05 6,100,000-0.048 110,000-0.046
830,000-0.045 100,000-0.047 100,000-0.046 710,000-0.045
1,260,000-0.046 1,320,000-0.045 20,000-0.046
30,000-0.045 150,000-0.044 Y680,000-0.044 230,000-0.044
2,590,000-0.043 100,000-0.042 Y30,000-0.042
930,000-0.042 40,000-0.041 420,000-0.042 ]/-//[
880,000-0.043 500,000-0.042 50,000-0.04 990,000-0.039
180,000-0.037 310,000-0.038 250,000-0.04 20,000-0.039
60,000-0.041 100,000-0.04 2,350,000-0.041
1,330,000-0.04 80,000-0.042 160,000-0.041
1,720,000-0.042 590,000-0.041 150,000-0.042
240,000-0.043 620,000-0.042 1,150,000-0.04
490,000-0.039 360,000-0.038 1,080,000-0.039
Y500,000-0.039 500,000-0.039 Y130,000-0.039
100,000-0.039 Y100,000-0.039 2,950,000-0.039
1,170,000-0.038 2,040,000-0.039 500,000-0.038
2,950,000-0.037 50,000-0.038 310,000-0.037
1,340,000-0.036 190,000-0.035 220,000-0.037
Y380,000-0.037 220,000-0.037 760,000-0.036
1,980,000-0.037 200,000-0.036 1,590,000-0.035
1,140,000-0.034 3,810,000-0.033 210,000-0.032
1,100,000-0.033 250,000-0.032 1,800,000-0.031
1,250,000-0.03 Y50,000-0.03 890,000-0.03
2,800,000-0.031 130,000-0.03 2,750,000-0.029
3,320,000-0.028 1,140,000-0.029 3,870,000-0.03
Y220,000-0.03 800,000-0.03 2,470,000-0.029
Y100,000-0.029 170,000-0.029 Y20,000-0.029
1,030,000-0.029 Y100,000-0.028 700,000-0.028
20,000-0.03 Y10,000-0.03 140,000-0.03 220,000-0.031
1,180,000-0.032 150,000-0.031 Y50,000-0.032
950,000-0.032 1,150,000-0.031 3,240,000-0.032
20,000-0.031 Y130,000-0.031 80,000-0.031 500,000-0.03
50,000-0.031 2,220,000-0.03 1,990,000-0.029
540,000-0.03 700,000-0.031 200,000-0.032
1,440,000-0.031 Y20,000-0.031 580,000-0.031
Y150,000-0.03 1,940,000-0.03 920,000-0.029
1,000,000-0.03 720,000-0.029 220,000-0.03 Y50,000-0.03
2,950,000-0.03 100,000-0.031 1,110,000-0.03
1,310,000-0.029 70,000-0.03 1,980,000-0.029
500,000-0.028 Y300,000-0.028 3,000,000-0.028
1,450,000-0.029 480,000-0.03 Y100,000-0.03 50,000-0.03
2,980,000-0.031 310,000-0.03 270,000-0.029
Y10,000-0.029 560,000-0.029 100,000-0.028 Y10,000-0.028
200,000-0.028 2,090,000-0.029 Y20,000-0.029
170,000-0.029 740,000-0.03 100,000-0.029
1,800,000-0.028 1,000,000-0.029 1,630,000-0.03
Y120,000-0.03 7,040,000-0.03 100,000-0.029
Y150,000-0.03 3,600,000-0.03 Y100,000-0.03 220,000-0.03
Y850,000-0.03 70,000-0.029 3,480,000-0.028
1,510,000-0.029 1,080,000-0.03 Y150,000-0.03
3,340,000-0.03 8,850,000-0.029 100,000-0.03
200,000-0.029 Y600,000-0.029 3,040,000-0.029
1,000,000-0.03 ]< >
69286 港交摩利五四牛Ｂ < >[ 170,000-0.02 170,000-0.018 340,000-0.017
100,000-0.018 160,000-0.019 ]/-//[ 320,000-0.024
125,000-0.025 100,000-0.027 380,000-0.029 ]< >
69287 騰訊摩利四九牛Ｃ < >[ 120,000-0.044 ]/-//[ 80,000-0.044 ]< >
69288 騰訊摩利四八牛Ｂ < >[ 400,000-0.069 400,000-0.079 600,000-0.071
600,000-0.076 420,000-0.082 420,000-0.078 50,000-0.092
240,000-0.098 400,000-0.102 240,000-0.095 400,000-0.094
20,000-0.09 330,000-0.098 10,000-0.089 320,000-0.075
400,000-0.083 400,000-0.093 340,000-0.098 90,000-0.105
20,000-0.109 640,000-0.108 240,000-0.115 320,000-0.121
240,000-0.119 50,000-0.118 50,000-0.119 230,000-0.121
230,000-0.12 100,000-0.118 230,000-0.119 330,000-0.12
360,000-0.116 280,000-0.117 280,000-0.119 360,000-0.123
300,000-0.127 100,000-0.125 130,000-0.134 300,000-0.138
300,000-0.134 130,000-0.133 100,000-0.135 330,000-0.136
430,000-0.135 330,000-0.139 790,000-0.141 180,000-0.142
180,000-0.14 330,000-0.147 440,000-0.151 570,000-0.154
40,000-0.155 170,000-0.15 500,000-0.151 330,000-0.149 ]
/-//[ 30,000-0.149 40,000-0.151 740,000-0.15
320,000-0.149 110,000-0.129 330,000-0.133 230,000-0.131
100,000-0.13 330,000-0.131 230,000-0.134 40,000-0.135
190,000-0.134 50,000-0.128 240,000-0.132 30,000-0.133
240,000-0.134 310,000-0.137 240,000-0.145 550,000-0.146
160,000-0.147 100,000-0.142 340,000-0.147 20,000-0.149
240,000-0.151 250,000-0.152 440,000-0.149 340,000-0.152
570,000-0.148 240,000-0.151 70,000-0.152 130,000-0.153
200,000-0.152 240,000-0.148 ]< >
69291 比迪摩利四乙牛Ｃ < >[ 100,000-0.039 ]/-//[ ]< >
69292 恒指法巴六乙熊Ｆ < >[ 1,150,000-0.068 150,000-0.071 1,600,000-0.073
50,000-0.072 500,000-0.071 250,000-0.07 1,410,000-0.069
50,000-0.07 1,140,000-0.071 1,340,000-0.072
1,040,000-0.071 1,300,000-0.07 70,000-0.072
200,000-0.073 1,640,000-0.072 310,000-0.071
450,000-0.072 510,000-0.071 190,000-0.07 360,000-0.068
620,000-0.067 800,000-0.065 730,000-0.064
1,410,000-0.065 330,000-0.064 230,000-0.065
310,000-0.064 Y100,000-0.064 60,000-0.064 240,000-0.063
480,000-0.061 3,380,000-0.06 5,160,000-0.059
2,790,000-0.06 1,680,000-0.061 100,000-0.062
300,000-0.061 1,000,000-0.06 200,000-0.062
1,000,000-0.065 740,000-0.064 150,000-0.065
30,000-0.064 340,000-0.061 290,000-0.06 990,000-0.061
50,000-0.062 50,000-0.061 120,000-0.06 300,000-0.064
Y180,000-0.063 Y300,000-0.062 500,000-0.063
300,000-0.064 500,000-0.063 50,000-0.064 900,000-0.063
50,000-0.064 100,000-0.06 450,000-0.059 100,000-0.058
650,000-0.057 170,000-0.058 500,000-0.059 180,000-0.06
400,000-0.061 130,000-0.062 1,250,000-0.063
Y280,000-0.063 50,000-0.061 370,000-0.063 200,000-0.064
1,170,000-0.065 180,000-0.064 260,000-0.062
540,000-0.06 100,000-0.059 290,000-0.058 Y170,000-0.058
Y240,000-0.057 30,000-0.058 180,000-0.056 540,000-0.055
Y310,000-0.053 720,000-0.053 1,810,000-0.052
600,000-0.051 2,330,000-0.052 330,000-0.051
Y70,000-0.051 180,000-0.05 3,240,000-0.051
740,000-0.049 1,170,000-0.05 500,000-0.051
100,000-0.049 10,000-0.051 1,150,000-0.052 90,000-0.051
550,000-0.052 80,000-0.05 1,330,000-0.049 720,000-0.047
3,470,000-0.046 150,000-0.047 100,000-0.046
1,360,000-0.045 3,220,000-0.046 1,380,000-0.045
2,570,000-0.044 3,200,000-0.043 ]/-//[ 2,260,000-0.04
260,000-0.038 5,680,000-0.037 310,000-0.038
620,000-0.039 2,840,000-0.04 Y170,000-0.04
1,300,000-0.04 100,000-0.042 50,000-0.041 400,000-0.042
1,110,000-0.041 390,000-0.042 1,000,000-0.043
1,460,000-0.042 320,000-0.043 880,000-0.044
90,000-0.043 2,300,000-0.04 20,000-0.039 400,000-0.04
10,000-0.041 1,000,000-0.039 300,000-0.04
1,090,000-0.039 250,000-0.041 390,000-0.04
4,450,000-0.038 470,000-0.037 300,000-0.038
3,210,000-0.037 100,000-0.036 Y220,000-0.037
150,000-0.037 190,000-0.038 110,000-0.037 410,000-0.035
200,000-0.033 150,000-0.034 Y260,000-0.034
1,600,000-0.034 100,000-0.033 1,150,000-0.032
600,000-0.031 Y20,000-0.031 30,000-0.031 Y170,000-0.031
740,000-0.031 100,000-0.03 100,000-0.029 520,000-0.03
1,310,000-0.031 620,000-0.03 1,960,000-0.029
570,000-0.03 2,050,000-0.029 680,000-0.028
2,560,000-0.029 150,000-0.028 Y50,000-0.029
450,000-0.029 2,990,000-0.03 3,270,000-0.029
2,910,000-0.03 900,000-0.032 Y290,000-0.032
6,080,000-0.032 610,000-0.029 Y310,000-0.029
550,000-0.029 160,000-0.031 1,070,000-0.03
620,000-0.029 500,000-0.03 Y130,000-0.03 660,000-0.03
Y210,000-0.029 1,860,000-0.03 500,000-0.029
Y160,000-0.029 1,900,000-0.029 50,000-0.028
Y10,000-0.028 550,000-0.028 40,000-0.029 3,000,000-0.03
Y110,000-0.031 130,000-0.031 Y60,000-0.031
570,000-0.031 720,000-0.032 2,670,000-0.031
220,000-0.029 1,300,000-0.028 2,740,000-0.029
560,000-0.03 4,000,000-0.028 860,000-0.029
1,730,000-0.028 100,000-0.029 880,000-0.03
300,000-0.031 540,000-0.032 790,000-0.031
Y160,000-0.031 1,700,000-0.031 10,000-0.032
3,110,000-0.031 480,000-0.03 730,000-0.029
2,840,000-0.03 1,300,000-0.031 10,000-0.03
8,430,000-0.029 8,200,000-0.03 100,000-0.031
690,000-0.03 ]< >
69293 網易法巴四乙牛Ｎ < >[ 120,000-0.143 ]/-//[ ]< >
69304 小米摩通四乙牛Ａ < >[ 300,000-0.076 ]/-//[ ]< >
69309 恒指匯豐六八熊Ｎ < >[ ]/-//[ 970,000-0.076 970,000-0.074 ]< >
69310 恒指匯豐六八熊Ｆ < >[ 410,000-0.071 1,540,000-0.075 630,000-0.077
540,000-0.076 1,190,000-0.073 260,000-0.075
2,800,000-0.073 260,000-0.075 200,000-0.073
340,000-0.074 460,000-0.075 600,000-0.076 260,000-0.077
410,000-0.076 500,000-0.075 70,000-0.076 350,000-0.074
20,000-0.075 150,000-0.074 10,000-0.07 190,000-0.068
150,000-0.067 100,000-0.065 400,000-0.064 300,000-0.063
3,930,000-0.065 1,980,000-0.064 970,000-0.065
260,000-0.068 1,480,000-0.067 520,000-0.066
260,000-0.067 260,000-0.066 950,000-0.064 500,000-0.063
3,210,000-0.064 770,000-0.065 2,940,000-0.064
1,660,000-0.063 11,760,000-0.064 1,000,000-0.063
270,000-0.066 4,590,000-0.065 8,380,000-0.066
2,880,000-0.067 970,000-0.068 1,380,000-0.066
1,520,000-0.067 520,000-0.066 270,000-0.067
500,000-0.066 1,450,000-0.065 390,000-0.064
260,000-0.065 400,000-0.064 570,000-0.063
1,460,000-0.064 500,000-0.066 900,000-0.065
400,000-0.064 300,000-0.062 400,000-0.061 400,000-0.06
80,000-0.061 5,880,000-0.06 4,130,000-0.061
4,130,000-0.062 12,730,000-0.063 970,000-0.064
80,000-0.065 300,000-0.066 300,000-0.067
1,190,000-0.066 200,000-0.064 100,000-0.066
900,000-0.068 200,000-0.067 500,000-0.068 300,000-0.064
1,000,000-0.063 300,000-0.062 750,000-0.063
1,000,000-0.06 250,000-0.059 200,000-0.057
370,000-0.056 500,000-0.055 100,000-0.054 200,000-0.053
1,190,000-0.054 20,000-0.053 50,000-0.052 200,000-0.054
100,000-0.052 1,000,000-0.053 250,000-0.051
100,000-0.053 200,000-0.054 10,000-0.05 300,000-0.049
200,000-0.047 1,350,000-0.048 2,950,000-0.046
40,710,000-0.047 4,140,000-0.048 2,950,000-0.046
2,950,000-0.045 11,900,000-0.046 5,950,000-0.045
6,150,000-0.044 13,740,000-0.045 8,040,000-0.044 ]/-//[
1,980,000-0.044 1,240,000-0.043 740,000-0.042
1,000,000-0.043 460,000-0.042 9,160,000-0.041
100,000-0.04 680,000-0.038 7,920,000-0.041
3,000,000-0.042 140,000-0.044 400,000-0.043
2,240,000-0.044 400,000-0.042 1,600,000-0.041
400,000-0.043 1,590,000-0.041 1,240,000-0.039
500,000-0.038 200,000-0.039 1,290,000-0.036
50,000-0.035 400,000-0.034 10,000-0.033 1,240,000-0.032
1,000,000-0.033 140,000-0.031 770,000-0.03
110,000-0.032 230,000-0.031 1,260,000-0.032
1,700,000-0.031 450,000-0.03 410,000-0.034
300,000-0.033 4,190,000-0.03 1,210,000-0.032
100,000-0.031 940,000-0.03 50,000-0.031 750,000-0.03
200,000-0.031 200,000-0.03 200,000-0.031
1,950,000-0.033 2,400,000-0.032 ]< >
69311 恒指匯豐六八熊Ｇ < >[ 340,000-0.06 50,000-0.062 3,960,000-0.064
460,000-0.065 50,000-0.067 1,540,000-0.068 50,000-0.067
1,210,000-0.068 100,000-0.067 200,000-0.065
980,000-0.062 2,970,000-0.063 150,000-0.064
150,000-0.062 260,000-0.063 1,330,000-0.062
2,210,000-0.063 20,000-0.065 20,000-0.064 360,000-0.065
40,000-0.064 1,610,000-0.065 990,000-0.063
260,000-0.065 50,000-0.066 260,000-0.065
2,250,000-0.066 710,000-0.065 5,030,000-0.066
1,530,000-0.065 500,000-0.064 140,000-0.066
140,000-0.065 260,000-0.066 920,000-0.065 110,000-0.064
610,000-0.065 140,000-0.064 500,000-0.063 400,000-0.06
500,000-0.057 890,000-0.056 340,000-0.057
1,000,000-0.058 750,000-0.056 850,000-0.055
370,000-0.054 110,000-0.05 500,000-0.051 100,000-0.052
350,000-0.054 2,390,000-0.055 150,000-0.054
1,680,000-0.055 40,000-0.057 10,000-0.056 760,000-0.054
420,000-0.052 380,000-0.053 320,000-0.054 500,000-0.055
200,000-0.054 300,000-0.053 260,000-0.054 260,000-0.052
400,000-0.051 650,000-0.052 360,000-0.053 260,000-0.055
270,000-0.054 1,120,000-0.055 710,000-0.057
50,000-0.058 1,100,000-0.057 260,000-0.055
260,000-0.057 260,000-0.055 10,000-0.054 490,000-0.053
Y10,000-0.055 150,000-0.055 10,000-0.053 750,000-0.052
40,000-0.05 1,010,000-0.049 1,430,000-0.05
640,000-0.053 350,000-0.052 10,000-0.054
1,170,000-0.056 1,140,000-0.055 500,000-0.054
30,000-0.055 2,040,000-0.054 2,060,000-0.058
10,000-0.057 10,000-0.058 10,000-0.057 1,980,000-0.058
4,280,000-0.055 990,000-0.054 50,000-0.053
1,690,000-0.054 240,000-0.052 1,060,000-0.05
120,000-0.049 100,000-0.048 250,000-0.047 300,000-0.048
440,000-0.047 90,000-0.046 450,000-0.044 250,000-0.042
2,540,000-0.044 110,000-0.043 2,440,000-0.042
400,000-0.043 850,000-0.042 10,000-0.041
12,700,000-0.042 3,890,000-0.043 16,260,000-0.042
129,380,000-0.041 10,000-0.04 30,000-0.039
9,820,000-0.04 45,130,000-0.039 6,450,000-0.04
4,940,000-0.041 4,490,000-0.04 890,000-0.041
5,810,000-0.042 5,870,000-0.041 9,300,000-0.04
21,260,000-0.041 3,810,000-0.04 9,920,000-0.041
2,360,000-0.042 Y410,000-0.043 29,290,000-0.043
21,490,000-0.042 23,770,000-0.043 68,150,000-0.042
13,710,000-0.041 440,000-0.043 720,000-0.044
40,000-0.043 10,000-0.042 140,000-0.041 160,000-0.04
30,000-0.039 2,680,000-0.038 1,000,000-0.037
180,000-0.036 10,000-0.037 10,000-0.038 1,650,000-0.037
10,000-0.038 4,670,000-0.036 920,000-0.037 10,000-0.036
10,000-0.037 80,000-0.038 10,000-0.037 10,000-0.036
5,060,000-0.035 650,000-0.036 10,000-0.035 50,000-0.034
1,050,000-0.033 1,390,000-0.034 1,050,000-0.033
40,000-0.032 ]/-//[ 10,000-0.034 220,000-0.035
360,000-0.032 1,610,000-0.031 130,000-0.032
30,000-0.031 3,150,000-0.03 30,000-0.028 10,000-0.027
930,000-0.028 10,000-0.029 130,000-0.03 540,000-0.031
120,000-0.032 70,000-0.031 10,000-0.032 1,180,000-0.033
2,490,000-0.034 560,000-0.033 500,000-0.032
30,940,000-0.033 1,620,000-0.032 7,570,000-0.033
25,520,000-0.032 17,060,000-0.033 2,810,000-0.034
Y990,000-0.034 6,130,000-0.034 670,000-0.033
30,000-0.032 10,000-0.031 4,120,000-0.03
2,330,000-0.029 300,000-0.03 1,300,000-0.029
1,620,000-0.03 120,000-0.031 40,000-0.03 20,000-0.031
1,090,000-0.032 30,000-0.031 340,000-0.03 110,000-0.029
20,000-0.03 90,000-0.029 1,520,000-0.028 30,000-0.027
560,000-0.028 260,000-0.027 600,000-0.026 20,000-0.025
2,550,000-0.024 450,000-0.023 30,000-0.022
2,570,000-0.02 1,000,000-0.021 370,000-0.022
1,020,000-0.02 200,000-0.019 80,000-0.02 370,000-0.021
730,000-0.022 1,100,000-0.021 1,380,000-0.02
70,000-0.022 2,030,000-0.023 Y160,000-0.023
440,000-0.023 10,000-0.022 40,000-0.021 100,000-0.02
290,000-0.022 50,000-0.021 Y30,000-0.021 10,000-0.022
620,000-0.021 40,000-0.02 Y330,000-0.02 40,000-0.02
Y80,000-0.02 1,060,000-0.022 30,000-0.023 630,000-0.022
480,000-0.021 400,000-0.02 2,410,000-0.019
Y20,000-0.019 670,000-0.019 Y70,000-0.019 10,000-0.02
440,000-0.021 180,000-0.019 100,000-0.02 50,000-0.019
10,000-0.02 2,480,000-0.021 3,390,000-0.022
100,000-0.021 400,000-0.022 170,000-0.021 20,000-0.019
600,000-0.02 1,150,000-0.021 1,130,000-0.019
2,090,000-0.02 Y10,000-0.021 3,470,000-0.021 ]< >
69312 恒指匯豐六八熊Ｉ < >[ 150,000-0.10 880,000-0.092 2,790,000-0.091
150,000-0.093 2,640,000-0.092 880,000-0.09
1,760,000-0.092 170,000-0.091 170,000-0.081
300,000-0.079 30,000-0.077 60,000-0.073 1,000,000-0.07 ]
/-//[ 30,000-0.067 350,000-0.069 1,000,000-0.07
250,000-0.069 390,000-0.056 250,000-0.055 510,000-0.054
350,000-0.055 700,000-0.056 120,000-0.055 ]< >
69313 恒指匯豐六八熊Ｏ < >[ 20,000-0.089 880,000-0.081 1,760,000-0.082
880,000-0.081 880,000-0.083 880,000-0.081 10,000-0.079
50,000-0.08 1,950,000-0.069 50,000-0.068 50,000-0.067
980,000-0.066 990,000-0.068 20,000-0.067 ]/-//[
100,000-0.055 480,000-0.056 200,000-0.053 200,000-0.055
1,070,000-0.053 40,000-0.045 1,340,000-0.044
10,000-0.046 220,000-0.043 40,000-0.044 300,000-0.046
100,000-0.045 90,000-0.043 80,000-0.046 10,000-0.043
700,000-0.046 570,000-0.044 90,000-0.045 ]< >
69314 恒指匯豐六八熊Ｐ < >[ 5,120,000-0.056 3,930,000-0.057 880,000-0.058
22,470,000-0.057 3,930,000-0.056 17,860,000-0.057
32,400,000-0.056 17,750,000-0.055 6,890,000-0.056
14,260,000-0.055 24,390,000-0.053 62,720,000-0.054
100,000-0.053 200,000-0.052 200,000-0.05 990,000-0.051
970,000-0.052 990,000-0.051 14,790,000-0.052
3,470,000-0.053 1,040,000-0.054 880,000-0.052
2,080,000-0.053 1,970,000-0.052 990,000-0.053
2,030,000-0.054 930,000-0.055 880,000-0.054
3,710,000-0.055 1,470,000-0.054 42,980,000-0.053
10,380,000-0.054 9,970,000-0.053 3,150,000-0.054
98,860,000-0.053 960,000-0.052 2,440,000-0.051
90,000-0.05 3,920,000-0.049 700,000-0.047 690,000-0.046
490,000-0.047 5,000,000-0.046 2,070,000-0.045
880,000-0.046 1,730,000-0.043 23,410,000-0.045
6,800,000-0.044 3,040,000-0.043 330,000-0.041
8,660,000-0.04 3,940,000-0.039 2,550,000-0.04
880,000-0.041 3,950,000-0.042 8,210,000-0.043
1,970,000-0.042 4,930,000-0.043 8,370,000-0.044
6,280,000-0.043 2,520,000-0.044 2,440,000-0.045
7,490,000-0.046 1,180,000-0.045 1,530,000-0.046
120,000-0.045 1,780,000-0.044 500,000-0.042
500,000-0.043 6,380,000-0.042 2,530,000-0.043
1,110,000-0.042 2,370,000-0.043 480,000-0.04
50,000-0.041 2,660,000-0.042 880,000-0.044
1,330,000-0.045 100,000-0.044 580,000-0.045
880,000-0.043 1,090,000-0.045 750,000-0.044
850,000-0.045 670,000-0.046 2,930,000-0.047
2,500,000-0.046 320,000-0.045 880,000-0.044
1,190,000-0.043 1,870,000-0.045 2,370,000-0.044
5,870,000-0.04 100,000-0.039 3,170,000-0.038
2,520,000-0.039 70,000-0.038 790,000-0.039
2,910,000-0.04 3,780,000-0.039 1,290,000-0.04
930,000-0.041 4,520,000-0.042 400,000-0.041
2,180,000-0.042 1,130,000-0.041 840,000-0.044
1,200,000-0.045 500,000-0.044 1,250,000-0.042
750,000-0.043 1,000,000-0.045 4,720,000-0.046
1,530,000-0.047 1,030,000-0.046 250,000-0.045
650,000-0.044 1,050,000-0.043 5,140,000-0.042
550,000-0.041 480,000-0.042 1,140,000-0.041
6,220,000-0.04 50,000-0.039 2,180,000-0.038
1,590,000-0.039 600,000-0.037 5,000,000-0.036
550,000-0.035 500,000-0.034 1,190,000-0.033
760,000-0.031 210,000-0.03 1,470,000-0.031 570,000-0.03
170,000-0.031 120,000-0.029 160,000-0.03 420,000-0.029
490,000-0.031 1,200,000-0.03 3,380,000-0.032
300,000-0.031 4,630,000-0.03 4,030,000-0.031
860,000-0.032 3,000,000-0.03 700,000-0.029
620,000-0.028 1,060,000-0.025 3,500,000-0.024
25,080,000-0.025 170,000-0.026 2,290,000-0.025
1,680,000-0.024 1,850,000-0.025 240,000-0.024
470,000-0.025 510,000-0.023 650,000-0.024 230,000-0.023
1,710,000-0.022 7,000,000-0.023 ]/-//[ 260,000-0.024
Y2,000,000-0.024 260,000-0.023 170,000-0.022
Y500,000-0.021 500,000-0.021 Y1,000,000-0.018
450,000-0.016 260,000-0.018 100,000-0.02
1,930,000-0.022 Y200,000-0.022 50,000-0.023
Y200,000-0.022 160,000-0.023 1,000,000-0.024
Y150,000-0.024 240,000-0.024 Y100,000-0.022
100,000-0.022 780,000-0.021 120,000-0.02 Y150,000-0.02
2,850,000-0.02 Y120,000-0.02 40,000-0.02 Y50,000-0.02
350,000-0.019 50,000-0.017 100,000-0.016 120,000-0.017
Y780,000-0.017 300,000-0.017 Y80,000-0.017
870,000-0.017 50,000-0.016 500,000-0.014 480,000-0.015
150,000-0.014 5,320,000-0.011 Y360,000-0.011
2,110,000-0.01 ]< >
69315 恒指匯豐六甲牛Ｙ < >[ 10,000-0.018 10,000-0.012 ]/-//[ ]< >
69323 恒指摩通六五熊Ｋ < >[ 10,000-0.029 Y100,000-0.05 50,000-0.042
10,000-0.039 60,000-0.038 180,000-0.043 90,000-0.042
500,000-0.043 Y40,000-0.05 120,000-0.05 30,000-0.052
780,000-0.055 140,000-0.05 20,000-0.049 80,000-0.046
5,080,000-0.045 1,200,000-0.044 50,000-0.043
50,000-0.045 120,000-0.044 2,620,000-0.043
300,000-0.044 380,000-0.045 720,000-0.046 70,000-0.047
460,000-0.046 380,000-0.047 460,000-0.046 100,000-0.047
80,000-0.048 10,000-0.05 Y50,000-0.05 370,000-0.051
Y70,000-0.05 Y110,000-0.051 700,000-0.051 Y100,000-0.05
120,000-0.05 1,510,000-0.048 20,070,000-0.047
1,270,000-0.048 730,000-0.049 70,000-0.048
200,000-0.047 590,000-0.046 870,000-0.047
1,700,000-0.046 500,000-0.047 730,000-0.046
3,300,000-0.045 1,500,000-0.044 1,940,000-0.045
40,000-0.044 50,000-0.045 1,500,000-0.044
1,500,000-0.045 1,500,000-0.044 130,000-0.043
1,750,000-0.042 30,000-0.041 170,000-0.04 250,000-0.039
250,000-0.038 640,000-0.037 80,000-0.036
1,600,000-0.037 2,030,000-0.038 6,230,000-0.039
22,400,000-0.037 3,050,000-0.038 18,490,000-0.039
35,350,000-0.038 750,000-0.036 280,000-0.035
11,070,000-0.037 990,000-0.036 7,000,000-0.035
1,040,000-0.034 100,000-0.035 3,460,000-0.034
770,000-0.033 320,000-0.032 11,760,000-0.033
51,400,000-0.032 1,000,000-0.033 280,000-0.034
2,270,000-0.035 Y280,000-0.036 280,000-0.035
22,630,000-0.036 76,680,000-0.035 50,370,000-0.034
10,250,000-0.035 6,500,000-0.036 13,570,000-0.035
42,140,000-0.036 76,010,000-0.037 89,000,000-0.036
79,960,000-0.037 11,000,000-0.038 67,850,000-0.039
50,870,000-0.038 80,000-0.039 69,730,000-0.038
13,560,000-0.039 71,290,000-0.038 59,530,000-0.037
52,390,000-0.036 34,360,000-0.035 3,940,000-0.036
6,000,000-0.035 51,770,000-0.036 32,930,000-0.035
1,500,000-0.034 2,050,000-0.033 290,000-0.034
5,680,000-0.035 200,000-0.034 50,990,000-0.035
120,260,000-0.036 52,510,000-0.035 22,360,000-0.034
50,000-0.035 62,350,000-0.034 144,850,000-0.036
126,700,000-0.035 12,440,000-0.034 Y290,000-0.034
9,160,000-0.034 6,610,000-0.033 2,000,000-0.034
2,560,000-0.035 3,600,000-0.036 15,800,000-0.037
6,020,000-0.036 1,150,000-0.037 2,980,000-0.038
2,710,000-0.037 750,000-0.036 390,000-0.037
800,000-0.038 160,000-0.039 Y150,000-0.039
4,910,000-0.039 390,000-0.038 50,000-0.039
470,000-0.038 1,250,000-0.039 4,450,000-0.038
3,920,000-0.037 600,000-0.036 2,040,000-0.035
50,000-0.036 190,000-0.034 Y10,000-0.034 Y90,000-0.036
280,000-0.036 800,000-0.035 400,000-0.037
1,130,000-0.036 520,000-0.035 790,000-0.034
510,000-0.033 30,000-0.032 1,910,000-0.033
470,000-0.032 2,950,000-0.03 180,000-0.031
100,000-0.032 150,000-0.031 530,000-0.032 360,000-0.033
5,290,000-0.034 2,660,000-0.035 830,000-0.036
510,000-0.035 140,000-0.034 1,310,000-0.033
1,830,000-0.034 1,030,000-0.035 160,000-0.036
1,060,000-0.037 600,000-0.036 420,000-0.037
1,020,000-0.038 180,000-0.037 290,000-0.036
3,690,000-0.037 3,420,000-0.036 1,780,000-0.035
370,000-0.036 10,000-0.035 890,000-0.034 530,000-0.035
2,590,000-0.036 3,100,000-0.038 3,750,000-0.039
290,000-0.038 520,000-0.039 2,890,000-0.038
1,870,000-0.039 940,000-0.038 640,000-0.037
200,000-0.038 290,000-0.037 1,100,000-0.036
50,000-0.035 170,000-0.034 220,000-0.033 Y140,000-0.033
150,000-0.033 Y150,000-0.033 400,000-0.033
Y100,000-0.032 560,000-0.033 220,000-0.035
1,400,000-0.034 1,350,000-0.033 530,000-0.032
730,000-0.031 Y100,000-0.03 150,000-0.03 500,000-0.031
1,590,000-0.03 50,000-0.031 1,620,000-0.03
150,000-0.029 3,110,000-0.028 540,000-0.027
3,010,000-0.028 50,000-0.027 9,630,000-0.028
300,000-0.027 2,100,000-0.026 70,000-0.025
390,000-0.026 170,000-0.025 2,560,000-0.024
110,000-0.025 350,000-0.024 Y600,000-0.026
350,000-0.026 3,170,000-0.025 2,450,000-0.024
100,000-0.023 660,000-0.024 200,000-0.023 50,000-0.024
1,000,000-0.025 950,000-0.024 190,000-0.023
Y80,000-0.023 130,000-0.022 90,000-0.021
1,250,000-0.022 Y80,000-0.021 70,000-0.021
Y150,000-0.021 2,130,000-0.021 1,950,000-0.022
1,410,000-0.023 50,000-0.022 1,280,000-0.021
30,000-0.02 1,550,000-0.021 100,000-0.022
3,120,000-0.021 2,000,000-0.022 10,000-0.023
390,000-0.022 240,000-0.021 60,000-0.022
1,130,000-0.023 1,850,000-0.024 690,000-0.023
1,290,000-0.022 30,000-0.023 150,000-0.022
640,000-0.021 100,000-0.022 50,000-0.021 2,100,000-0.02
900,000-0.019 40,000-0.02 3,600,000-0.021
1,400,000-0.02 940,000-0.021 2,330,000-0.022
1,870,000-0.021 1,190,000-0.02 330,000-0.021
350,000-0.02 350,000-0.021 1,730,000-0.022
530,000-0.023 Y20,000-0.024 520,000-0.024
1,090,000-0.023 Y200,000-0.023 1,210,000-0.023
620,000-0.024 Y60,000-0.024 130,000-0.022
Y140,000-0.022 210,000-0.022 200,000-0.021
100,000-0.023 150,000-0.022 480,000-0.024 Y50,000-0.024
510,000-0.024 150,000-0.023 80,000-0.022
1,000,000-0.021 1,030,000-0.02 Y100,000-0.021
50,000-0.021 1,190,000-0.02 3,570,000-0.019
1,970,000-0.017 Y350,000-0.017 150,000-0.017
100,000-0.016 Y10,000-0.016 400,000-0.016 280,000-0.017
1,100,000-0.016 5,020,000-0.015 3,300,000-0.014
1,080,000-0.015 100,000-0.014 710,000-0.015
Y150,000-0.014 300,000-0.015 Y100,000-0.015
40,000-0.015 Y50,000-0.016 650,000-0.017 500,000-0.016
650,000-0.015 450,000-0.014 1,090,000-0.015
310,000-0.016 Y30,000-0.016 340,000-0.016
Y100,000-0.015 350,000-0.014 Y100,000-0.014
200,000-0.013 850,000-0.014 80,000-0.015 Y250,000-0.015
10,000-0.016 Y150,000-0.015 1,000,000-0.015
20,000-0.016 Y50,000-0.017 340,000-0.017 500,000-0.016
530,000-0.013 Y120,000-0.013 150,000-0.013
Y160,000-0.013 50,000-0.012 290,000-0.013 Y30,000-0.013
50,000-0.013 Y250,000-0.013 10,000-0.013 100,000-0.011
Y820,000-0.011 70,000-0.011 980,000-0.012 50,000-0.01
Y100,000-0.01 390,000-0.01 1,020,000-0.012
390,000-0.011 60,000-0.012 40,000-0.011 1,290,000-0.012
Y180,000-0.012 1,190,000-0.011 300,000-0.012
Y310,000-0.012 50,000-0.012 20,000-0.011 10,000-0.012
Y80,000-0.012 560,000-0.012 Y80,000-0.011
1,410,000-0.011 300,000-0.01 Y120,000-0.01 600,000-0.01
1,660,000-0.011 10,000-0.012 590,000-0.011 70,000-0.012
Y250,000-0.012 1,640,000-0.01 ]/-//[ 400,000-0.012
Y170,000-0.01 2,270,000-0.01 ]< >
69324 騰訊摩通五乙熊Ｒ < >[ 200,000-0.019 130,000-0.017 2,000,000-0.016
1,000,000-0.017 3,000,000-0.011 1,000,000-0.012
130,000-0.011 1,000,000-0.013 2,000,000-0.01 ]/-//[ ]< >
69325 美團摩通五乙熊Ｇ < >[ 10,000-0.056 140,000-0.046 10,000-0.048
20,000-0.04 20,000-0.042 Y20,000-0.04 40,000-0.04
200,000-0.037 ]/-//[ ]< >
69326 恒指摩通六甲熊Ｉ < >[ 50,000-0.067 100,000-0.068 120,000-0.069
100,000-0.071 40,000-0.07 2,560,000-0.074 250,000-0.073
150,000-0.075 2,000,000-0.077 20,000-0.078
100,000-0.077 250,000-0.076 600,000-0.075 270,000-0.073
180,000-0.072 60,000-0.074 20,000-0.073 340,000-0.072
80,000-0.071 370,000-0.072 150,000-0.074 Y150,000-0.074
450,000-0.074 1,070,000-0.073 480,000-0.074
760,000-0.073 2,110,000-0.075 280,000-0.074
30,000-0.075 1,310,000-0.076 1,390,000-0.075
240,000-0.074 Y290,000-0.074 610,000-0.075
170,000-0.074 670,000-0.075 870,000-0.074
2,320,000-0.073 60,000-0.072 150,000-0.071
1,200,000-0.07 200,000-0.069 600,000-0.068
4,760,000-0.067 440,000-0.066 690,000-0.067
110,000-0.066 980,000-0.065 60,000-0.066 350,000-0.067
420,000-0.066 300,000-0.064 150,000-0.063
1,020,000-0.065 300,000-0.063 110,000-0.062
600,000-0.061 740,000-0.06 2,310,000-0.061
900,000-0.063 290,000-0.064 300,000-0.063 470,000-0.064
1,390,000-0.063 860,000-0.064 170,000-0.065
180,000-0.064 200,000-0.065 820,000-0.067 500,000-0.066
1,870,000-0.067 20,000-0.066 270,000-0.065
510,000-0.064 Y270,000-0.063 110,000-0.063 30,000-0.064
2,500,000-0.063 300,000-0.064 50,000-0.063
2,630,000-0.062 1,250,000-0.061 300,000-0.062
270,000-0.063 Y300,000-0.063 2,030,000-0.063
450,000-0.064 30,000-0.063 330,000-0.062
1,050,000-0.064 160,000-0.063 Y300,000-0.062
4,250,000-0.061 600,000-0.063 360,000-0.064
2,080,000-0.065 1,590,000-0.064 430,000-0.065
500,000-0.066 60,000-0.065 1,190,000-0.064
660,000-0.067 540,000-0.066 Y300,000-0.066
550,000-0.066 Y30,000-0.066 30,000-0.066 200,000-0.065
4,430,000-0.064 20,180,000-0.063 1,100,000-0.064
200,000-0.065 5,700,000-0.064 1,420,000-0.063
2,170,000-0.062 Y40,000-0.062 100,000-0.062
60,000-0.061 1,140,000-0.062 450,000-0.061
470,000-0.063 1,000,000-0.062 2,040,000-0.058
60,000-0.059 100,000-0.057 440,000-0.056 650,000-0.057
200,000-0.056 50,000-0.058 1,630,000-0.057
400,000-0.058 350,000-0.059 910,000-0.06 500,000-0.061
730,000-0.06 150,000-0.061 5,240,000-0.06
5,740,000-0.059 6,410,000-0.06 200,000-0.061
1,670,000-0.063 350,000-0.064 480,000-0.063
790,000-0.062 30,000-0.061 200,000-0.063 260,000-0.064
1,160,000-0.065 280,000-0.066 850,000-0.065
100,000-0.066 30,000-0.065 1,410,000-0.064
800,000-0.063 1,560,000-0.062 500,000-0.061
250,000-0.06 2,960,000-0.059 580,000-0.061 410,000-0.06
490,000-0.058 140,000-0.057 400,000-0.058 810,000-0.057
100,000-0.058 10,000-0.057 200,000-0.056 60,000-0.055
150,000-0.056 400,000-0.055 50,000-0.054 260,000-0.055
140,000-0.054 1,900,000-0.053 10,000-0.052
2,480,000-0.051 160,000-0.052 400,000-0.051
860,000-0.052 400,000-0.053 400,000-0.051 360,000-0.052
120,000-0.051 1,050,000-0.052 330,000-0.051
640,000-0.05 200,000-0.051 560,000-0.05 20,000-0.051
Y150,000-0.051 470,000-0.051 Y150,000-0.05
7,260,000-0.05 400,000-0.049 880,000-0.05
1,500,000-0.052 1,830,000-0.051 310,000-0.05
60,000-0.051 1,090,000-0.05 Y230,000-0.05 140,000-0.05
Y30,000-0.05 50,000-0.05 50,000-0.049 300,000-0.048
Y160,000-0.048 1,720,000-0.048 800,000-0.049
1,000,000-0.05 450,000-0.049 310,000-0.05 770,000-0.051
400,000-0.05 400,000-0.051 100,000-0.05 250,000-0.051
770,000-0.05 710,000-0.049 590,000-0.05 1,480,000-0.049
150,000-0.05 3,490,000-0.052 1,320,000-0.051
2,560,000-0.052 4,810,000-0.051 2,070,000-0.052
1,710,000-0.051 3,100,000-0.05 1,090,000-0.049
800,000-0.048 150,000-0.049 1,020,000-0.048
300,000-0.047 1,550,000-0.046 790,000-0.045
260,000-0.046 1,600,000-0.047 3,390,000-0.046
1,710,000-0.045 2,200,000-0.046 50,000-0.045
20,000-0.046 250,000-0.047 60,000-0.045
74,540,000-0.044 200,000-0.043 65,110,000-0.044
282,140,000-0.043 5,100,000-0.044 93,870,000-0.043
Y160,000-0.043 11,590,000-0.043 400,000-0.042
20,270,000-0.043 51,020,000-0.042 ]/-//[ 50,000-0.044
20,000,000-0.043 350,000-0.042 Y70,000-0.041
2,070,000-0.041 80,630,000-0.042 6,460,000-0.04
3,470,000-0.039 2,840,000-0.038 4,770,000-0.037
8,020,000-0.038 260,000-0.039 24,180,000-0.04
300,000-0.041 68,030,000-0.04 Y250,000-0.041
1,220,000-0.041 1,160,000-0.042 310,000-0.041
530,000-0.043 1,050,000-0.042 1,320,000-0.043
4,140,000-0.042 2,280,000-0.043 300,000-0.044
Y100,000-0.044 2,000,000-0.043 3,220,000-0.044
750,000-0.043 750,000-0.042 1,000,000-0.043
180,000-0.041 420,000-0.04 180,000-0.039 2,620,000-0.04
480,000-0.039 1,490,000-0.04 170,000-0.041
1,490,000-0.04 680,000-0.039 810,000-0.04
1,130,000-0.041 670,000-0.042 120,000-0.041
1,000,000-0.042 980,000-0.041 1,150,000-0.04
1,760,000-0.039 1,970,000-0.038 640,000-0.039
500,000-0.038 1,790,000-0.037 1,340,000-0.038
460,000-0.037 8,490,000-0.038 3,760,000-0.039
3,340,000-0.038 540,000-0.037 800,000-0.036
4,800,000-0.035 600,000-0.034 2,060,000-0.035
200,000-0.034 1,970,000-0.035 2,640,000-0.034
300,000-0.035 2,910,000-0.034 2,890,000-0.033
530,000-0.032 Y40,000-0.033 2,970,000-0.032
Y620,000-0.032 1,040,000-0.032 1,550,000-0.033
600,000-0.032 3,320,000-0.033 2,160,000-0.032
2,000,000-0.031 50,000-0.032 2,800,000-0.031
4,480,000-0.03 500,000-0.031 850,000-0.032
Y130,000-0.032 10,820,000-0.032 1,060,000-0.031
1,360,000-0.032 2,080,000-0.031 610,000-0.03
Y320,000-0.03 2,180,000-0.03 530,000-0.031
Y80,000-0.031 2,440,000-0.031 1,000,000-0.03
230,000-0.031 4,770,000-0.032 1,110,000-0.033
Y100,000-0.033 80,000-0.033 310,000-0.034
Y190,000-0.034 11,930,000-0.034 Y250,000-0.034
3,370,000-0.034 2,040,000-0.033 2,920,000-0.032
690,000-0.031 1,180,000-0.032 1,930,000-0.033
2,170,000-0.032 500,000-0.031 5,000,000-0.03
7,730,000-0.031 1,010,000-0.032 5,200,000-0.033
1,010,000-0.032 300,000-0.031 1,000,000-0.03
2,800,000-0.032 320,000-0.031 Y200,000-0.03
4,450,000-0.031 Y50,000-0.03 8,050,000-0.03
630,000-0.031 540,000-0.032 Y30,000-0.032
2,620,000-0.032 2,070,000-0.033 Y250,000-0.033
420,000-0.033 50,000-0.034 3,320,000-0.033
1,930,000-0.031 Y250,000-0.031 50,000-0.031
5,670,000-0.03 2,340,000-0.031 Y210,000-0.031
1,680,000-0.031 30,000-0.032 Y170,000-0.032
890,000-0.032 800,000-0.031 50,000-0.032 7,250,000-0.03
3,580,000-0.031 3,560,000-0.032 2,490,000-0.033
100,000-0.034 4,210,000-0.033 100,000-0.032
2,430,000-0.033 1,330,000-0.032 1,520,000-0.031
8,820,000-0.032 890,000-0.031 Y90,000-0.031
100,000-0.032 3,240,000-0.031 Y600,000-0.031
1,140,000-0.031 Y10,000-0.031 2,500,000-0.031
9,550,000-0.032 Y70,000-0.032 2,550,000-0.032
190,000-0.033 Y190,000-0.033 1,940,000-0.032
10,000-0.033 800,000-0.032 ]< >
69327 海油法興四甲牛Ｃ < >[ 150,000-0.25 150,000-0.265 ]/-//[ ]< >
69328 小米法興四四牛Ｂ < >[ 28,000-0.20 350,000-0.204 ]/-//[ 400,000-0.246
4,000-0.255 ]< >
69330 恒指摩通六甲熊Ｓ < >[ 250,000-0.054 3,210,000-0.055 100,000-0.056
1,100,000-0.057 770,000-0.058 60,000-0.057
500,000-0.059 340,000-0.06 900,000-0.065 870,000-0.064
250,000-0.065 Y130,000-0.064 200,000-0.065
460,000-0.061 300,000-0.06 1,780,000-0.058 40,000-0.059
310,000-0.06 460,000-0.064 150,000-0.06 3,050,000-0.058
3,020,000-0.057 450,000-0.058 5,000,000-0.057
11,130,000-0.058 16,870,000-0.057 1,420,000-0.058
870,000-0.059 430,000-0.058 2,220,000-0.059
360,000-0.06 1,130,000-0.059 490,000-0.06
5,470,000-0.059 1,160,000-0.06 30,000-0.059
80,000-0.058 5,270,000-0.06 Y100,000-0.06 500,000-0.059
40,000-0.06 130,000-0.059 10,000-0.06 Y1,000,000-0.06
Y150,000-0.059 2,320,000-0.059 100,000-0.058
10,000-0.057 2,570,000-0.058 1,500,000-0.059
140,000-0.058 15,100,000-0.059 5,300,000-0.06
1,330,000-0.061 1,800,000-0.06 450,000-0.059
1,140,000-0.06 1,430,000-0.061 1,350,000-0.06
950,000-0.059 1,230,000-0.06 2,330,000-0.059
1,050,000-0.058 210,000-0.057 300,000-0.058
100,000-0.057 150,000-0.056 2,000,000-0.055
300,000-0.054 900,000-0.053 2,000,000-0.052
440,000-0.051 400,000-0.052 480,000-0.054 150,000-0.053
400,000-0.052 330,000-0.051 200,000-0.05 Y10,000-0.049
330,000-0.05 3,100,000-0.051 1,400,000-0.05
4,690,000-0.048 600,000-0.047 4,140,000-0.046
1,250,000-0.047 610,000-0.048 1,180,000-0.049
2,490,000-0.05 140,000-0.049 560,000-0.048
570,000-0.049 1,830,000-0.05 2,120,000-0.052
100,000-0.053 1,500,000-0.052 710,000-0.051
1,520,000-0.052 670,000-0.053 530,000-0.052
1,040,000-0.051 640,000-0.05 3,170,000-0.049
690,000-0.05 640,000-0.049 800,000-0.048
3,000,000-0.047 320,000-0.048 3,590,000-0.049
320,000-0.05 3,300,000-0.049 410,000-0.048
120,000-0.047 150,000-0.048 2,460,000-0.049
14,830,000-0.048 38,940,000-0.047 10,000-0.046
123,460,000-0.047 4,130,000-0.048 16,200,000-0.049
2,930,000-0.05 53,560,000-0.051 131,070,000-0.05
4,300,000-0.051 63,590,000-0.05 39,820,000-0.051
36,000,000-0.052 31,850,000-0.053 13,000,000-0.052
150,000-0.051 48,950,000-0.052 4,990,000-0.053
20,850,000-0.052 1,330,000-0.051 10,160,000-0.05
2,620,000-0.051 13,050,000-0.05 2,000,000-0.049
39,410,000-0.048 6,160,000-0.047 Y160,000-0.047
4,120,000-0.048 6,740,000-0.049 1,650,000-0.05
400,000-0.049 1,390,000-0.048 1,020,000-0.046
220,000-0.045 30,000-0.046 150,000-0.045 10,000-0.044
340,000-0.045 200,000-0.044 2,800,000-0.045
40,000-0.044 1,110,000-0.043 960,000-0.044
2,050,000-0.045 1,190,000-0.044 1,000,000-0.045
2,040,000-0.046 800,000-0.047 640,000-0.048
50,000-0.049 630,000-0.048 770,000-0.047 750,000-0.046
4,080,000-0.047 600,000-0.046 500,000-0.047
15,840,000-0.048 22,700,000-0.049 100,000-0.05
76,990,000-0.049 19,940,000-0.05 1,620,000-0.049
100,000-0.05 1,620,000-0.049 450,000-0.05
6,670,000-0.049 600,000-0.048 42,950,000-0.047
18,520,000-0.048 28,520,000-0.047 60,000-0.046
10,100,000-0.047 33,450,000-0.048 25,070,000-0.049
133,780,000-0.05 38,340,000-0.051 Y150,000-0.052
70,000-0.052 201,170,000-0.051 52,210,000-0.05
6,060,000-0.051 31,500,000-0.05 109,720,000-0.049
102,450,000-0.048 21,940,000-0.047 203,220,000-0.046
69,150,000-0.047 18,830,000-0.046 64,880,000-0.045
2,730,000-0.044 300,000-0.043 170,180,000-0.044
46,940,000-0.043 42,320,000-0.044 34,290,000-0.043
88,470,000-0.042 97,470,000-0.041 1,920,000-0.04
Y160,000-0.04 2,490,000-0.04 49,490,000-0.039
470,000-0.04 22,250,000-0.039 2,460,000-0.038
3,670,000-0.037 2,720,000-0.038 130,000-0.037
105,590,000-0.038 20,360,000-0.039 5,870,000-0.038
13,650,000-0.037 40,770,000-0.038 30,000-0.037
100,790,000-0.038 11,560,000-0.037 1,380,000-0.036
2,360,000-0.037 19,880,000-0.036 23,090,000-0.037
87,190,000-0.036 2,940,000-0.035 290,000-0.036
100,000-0.035 151,910,000-0.036 56,230,000-0.037
140,330,000-0.036 44,190,000-0.037 7,000,000-0.038
1,950,000-0.037 30,000-0.038 24,040,000-0.037
146,840,000-0.036 26,100,000-0.035 16,050,000-0.034
36,300,000-0.035 15,920,000-0.036 58,040,000-0.035
8,450,000-0.036 64,930,000-0.037 8,730,000-0.036
17,220,000-0.035 63,220,000-0.036 12,290,000-0.035
107,640,000-0.036 Y50,000-0.036 4,010,000-0.037
610,000-0.038 Y30,000-0.038 900,000-0.038 Y50,000-0.038
620,000-0.038 51,130,000-0.037 57,790,000-0.036
6,000,000-0.037 20,270,000-0.038 1,380,000-0.037
110,000-0.038 94,520,000-0.037 63,370,000-0.036
23,210,000-0.037 100,000-0.038 Y100,000-0.038
139,140,000-0.038 88,780,000-0.037 22,600,000-0.036
6,880,000-0.035 530,000-0.034 6,450,000-0.035
4,760,000-0.034 157,700,000-0.033 850,000-0.032
100,000-0.031 720,000-0.032 10,000-0.031
24,410,000-0.032 Y150,000-0.032 900,000-0.032
500,000-0.031 10,000-0.032 120,000-0.031
7,000,000-0.032 120,000-0.031 160,000-0.032
3,400,000-0.033 9,780,000-0.032 1,030,000-0.033
420,000-0.032 3,370,000-0.031 5,150,000-0.032
1,680,000-0.031 1,500,000-0.032 900,000-0.031
1,380,000-0.03 300,000-0.029 Y100,000-0.029
600,000-0.029 5,930,000-0.03 Y60,000-0.029
740,000-0.029 4,430,000-0.03 1,310,000-0.029
4,790,000-0.028 700,000-0.027 5,130,000-0.029
Y20,000-0.029 430,000-0.03 Y170,000-0.03
1,980,000-0.029 120,000-0.028 360,000-0.029
3,290,000-0.028 100,000-0.029 3,350,000-0.028 ]/-//[
570,000-0.028 4,600,000-0.03 60,000-0.028 180,000-0.027
80,000-0.026 340,000-0.027 1,300,000-0.028
1,000,000-0.027 3,130,000-0.026 600,000-0.025
Y20,000-0.025 1,190,000-0.025 490,000-0.024
Y200,000-0.024 880,000-0.024 140,000-0.023
860,000-0.022 550,000-0.021 560,000-0.022
2,490,000-0.021 10,000-0.022 Y270,000-0.022
180,000-0.021 790,000-0.022 Y30,000-0.025
1,680,000-0.024 Y240,000-0.025 500,000-0.024
1,130,000-0.025 Y100,000-0.024 100,000-0.024
350,000-0.026 Y50,000-0.026 1,100,000-0.026
Y1,120,000-0.027 2,460,000-0.026 1,560,000-0.027
Y30,000-0.027 3,260,000-0.027 350,000-0.026
1,160,000-0.027 1,740,000-0.028 3,640,000-0.029
660,000-0.028 590,000-0.027 190,000-0.028 100,000-0.029
2,150,000-0.028 2,860,000-0.027 1,260,000-0.028
900,000-0.029 40,000-0.03 2,350,000-0.029
1,260,000-0.03 Y40,000-0.03 2,330,000-0.03
2,770,000-0.029 590,000-0.028 770,000-0.027
1,100,000-0.026 1,150,000-0.025 970,000-0.024
860,000-0.025 340,000-0.024 630,000-0.023
3,090,000-0.024 670,000-0.025 630,000-0.026
340,000-0.025 1,000,000-0.024 950,000-0.025
160,000-0.024 Y100,000-0.024 1,300,000-0.024
200,000-0.023 170,000-0.024 3,180,000-0.025
1,400,000-0.026 2,950,000-0.027 390,000-0.026
90,000-0.027 80,000-0.026 1,970,000-0.025 40,000-0.024
6,700,000-0.023 1,950,000-0.022 Y100,000-0.022
2,320,000-0.022 870,000-0.023 1,600,000-0.022
Y50,000-0.021 6,070,000-0.021 800,000-0.022
1,990,000-0.021 Y110,000-0.021 380,000-0.021
60,000-0.022 1,370,000-0.023 1,290,000-0.022
1,280,000-0.021 Y100,000-0.02 50,000-0.02 Y190,000-0.02
110,000-0.02 Y50,000-0.019 780,000-0.019 340,000-0.018
700,000-0.017 1,400,000-0.018 400,000-0.017
4,460,000-0.018 70,000-0.017 880,000-0.018
1,920,000-0.019 190,000-0.018 430,000-0.017
Y70,000-0.017 50,000-0.017 Y460,000-0.017 30,000-0.017
Y110,000-0.017 940,000-0.017 Y90,000-0.015
200,000-0.015 Y110,000-0.015 950,000-0.015
1,300,000-0.014 100,000-0.013 Y170,000-0.013
890,000-0.014 300,000-0.013 Y200,000-0.014
100,000-0.013 570,000-0.014 11,900,000-0.015
30,000-0.014 1,210,000-0.015 2,300,000-0.016
590,000-0.015 230,000-0.016 50,000-0.015 370,000-0.012
20,000-0.013 530,000-0.014 1,190,000-0.013
3,490,000-0.012 Y100,000-0.012 300,000-0.012
Y200,000-0.012 70,000-0.012 Y30,000-0.011 80,000-0.011
Y600,000-0.011 60,000-0.011 30,000-0.01 2,530,000-0.011
800,000-0.012 Y850,000-0.013 200,000-0.013
220,000-0.014 Y20,000-0.014 10,000-0.014 Y560,000-0.014
950,000-0.014 Y210,000-0.014 300,000-0.014
Y110,000-0.014 490,000-0.014 360,000-0.015
300,000-0.014 640,000-0.015 Y1,700,000-0.015
770,000-0.015 740,000-0.014 2,060,000-0.015
Y10,000-0.015 550,000-0.015 100,000-0.016 230,000-0.015
Y420,000-0.015 160,000-0.015 Y190,000-0.014
170,000-0.014 30,000-0.013 Y20,000-0.013 310,000-0.013
430,000-0.014 Y80,000-0.014 4,190,000-0.015
Y270,000-0.015 1,660,000-0.015 Y10,000-0.015
120,000-0.014 1,230,000-0.013 50,000-0.014
730,000-0.013 380,000-0.012 Y60,000-0.012 Y50,000-0.011
50,000-0.012 Y150,000-0.012 200,000-0.012 Y50,000-0.013
110,000-0.012 150,000-0.013 880,000-0.012 100,000-0.013
3,400,000-0.014 Y110,000-0.015 1,620,000-0.016
10,000-0.017 Y10,000-0.017 300,000-0.017 30,000-0.016
940,000-0.017 Y100,000-0.017 20,000-0.017
Y430,000-0.017 370,000-0.017 Y50,000-0.017
630,000-0.017 360,000-0.018 260,000-0.017 Y10,000-0.017
1,030,000-0.017 Y290,000-0.017 950,000-0.017
Y150,000-0.017 30,000-0.017 Y100,000-0.017
120,000-0.017 Y650,000-0.017 50,000-0.017
Y230,000-0.017 1,570,000-0.017 580,000-0.016
680,000-0.015 1,360,000-0.014 1,450,000-0.013
Y10,000-0.013 140,000-0.013 Y1,000,000-0.014
10,000-0.013 500,000-0.014 1,900,000-0.015
Y20,000-0.015 2,750,000-0.015 720,000-0.016
650,000-0.017 Y100,000-0.017 850,000-0.016
610,000-0.017 10,000-0.016 Y40,000-0.017 40,000-0.016
1,300,000-0.015 Y240,000-0.015 3,750,000-0.015
90,000-0.014 20,000-0.013 Y20,000-0.014 160,000-0.014
400,000-0.015 2,200,000-0.014 740,000-0.015
650,000-0.016 600,000-0.015 Y490,000-0.015
1,410,000-0.015 690,000-0.014 Y730,000-0.014
270,000-0.015 Y120,000-0.015 1,500,000-0.015
Y320,000-0.014 170,000-0.014 Y230,000-0.014
50,000-0.014 Y50,000-0.014 690,000-0.013
1,000,000-0.012 Y40,000-0.012 160,000-0.012
250,000-0.013 Y500,000-0.013 70,000-0.013
Y180,000-0.013 260,000-0.013 30,000-0.014 Y40,000-0.013
60,000-0.013 500,000-0.012 Y10,000-0.012
4,350,000-0.012 100,000-0.011 Y230,000-0.011
390,000-0.011 10,000-0.012 800,000-0.011 30,000-0.012
Y1,200,000-0.011 240,000-0.01 Y80,000-0.01 620,000-0.01
Y300,000-0.01 740,000-0.01 30,000-0.012 250,000-0.011
560,000-0.012 20,000-0.013 100,000-0.012 250,000-0.013
Y10,000-0.013 40,000-0.013 Y500,000-0.013 30,000-0.014
Y20,000-0.014 70,000-0.013 1,070,000-0.014
Y190,000-0.014 10,000-0.014 Y100,000-0.014
490,000-0.014 20,000-0.015 Y140,000-0.015 730,000-0.015
240,000-0.016 990,000-0.015 Y590,000-0.015
590,000-0.015 2,000,000-0.016 500,000-0.015
220,000-0.016 Y240,000-0.016 350,000-0.016
Y2,000,000-0.016 230,000-0.016 1,000,000-0.017
Y200,000-0.017 230,000-0.017 Y100,000-0.017
10,000-0.017 Y70,000-0.017 1,580,000-0.017
3,090,000-0.016 Y230,000-0.016 840,000-0.016
260,000-0.015 Y150,000-0.015 100,000-0.015 50,000-0.014
Y330,000-0.014 Y370,000-0.013 2,300,000-0.013
100,000-0.012 Y180,000-0.012 280,000-0.012
Y120,000-0.012 2,500,000-0.012 260,000-0.013
20,000-0.014 50,000-0.012 500,000-0.013 210,000-0.014
3,890,000-0.013 150,000-0.012 1,340,000-0.011
2,000,000-0.012 510,000-0.013 Y520,000-0.013
20,000-0.014 Y50,000-0.014 800,000-0.014
1,160,000-0.015 10,000-0.016 Y250,000-0.016
Y200,000-0.017 330,000-0.016 Y40,000-0.016 10,000-0.016
Y20,000-0.016 150,000-0.016 Y180,000-0.016 10,000-0.016
Y140,000-0.016 770,000-0.016 Y100,000-0.016
440,000-0.016 Y10,000-0.016 640,000-0.016 Y80,000-0.016
8,730,000-0.016 2,050,000-0.017 Y10,000-0.017
1,260,000-0.017 670,000-0.018 2,450,000-0.017
Y50,000-0.017 1,420,000-0.017 50,000-0.016
Y20,000-0.016 570,000-0.016 2,130,000-0.017
12,080,000-0.016 3,010,000-0.017 Y100,000-0.017
100,000-0.017 160,000-0.018 50,000-0.017
1,480,000-0.018 140,000-0.019 20,000-0.018
410,000-0.017 800,000-0.016 Y660,000-0.016
270,000-0.016 5,530,000-0.017 200,000-0.018
Y490,000-0.017 1,700,000-0.017 Y20,000-0.017
400,000-0.017 Y60,000-0.017 710,000-0.017
Y290,000-0.017 720,000-0.017 Y170,000-0.018
260,000-0.018 Y500,000-0.018 70,000-0.018
2,970,000-0.017 ]< >
69331 恒指摩通六九熊Ｌ < >[ 600,000-0.022 400,000-0.039 500,000-0.036
420,000-0.038 3,620,000-0.033 20,000-0.034
500,000-0.035 10,000-0.034 20,000-0.035 1,000,000-0.036
3,050,000-0.035 2,000,000-0.034 250,000-0.033
1,010,000-0.034 2,130,000-0.033 210,000-0.034
1,000,000-0.035 1,820,000-0.034 1,840,000-0.035
1,000,000-0.034 200,000-0.035 60,000-0.034
3,890,000-0.035 2,160,000-0.034 180,000-0.033
160,000-0.034 650,000-0.033 1,510,000-0.031
2,900,000-0.03 1,180,000-0.028 2,280,000-0.027
60,000-0.028 100,000-0.029 70,000-0.028 530,000-0.029
320,000-0.03 500,000-0.031 690,000-0.03 50,000-0.029
580,000-0.028 10,000-0.029 670,000-0.03 Y330,000-0.03
1,340,000-0.03 440,000-0.029 600,000-0.03 430,000-0.029
1,000,000-0.03 24,620,000-0.029 600,000-0.028
660,000-0.027 90,000-0.026 170,000-0.025 10,000-0.026
1,360,000-0.025 160,000-0.026 750,000-0.027
700,000-0.028 1,550,000-0.027 760,000-0.028
1,500,000-0.029 330,000-0.028 700,000-0.029
4,800,000-0.03 Y90,000-0.029 2,380,000-0.029
2,150,000-0.027 640,000-0.028 1,030,000-0.027
870,000-0.026 2,320,000-0.025 900,000-0.024
580,000-0.025 540,000-0.024 270,000-0.023
1,850,000-0.022 5,020,000-0.023 Y50,000-0.024
2,870,000-0.023 300,000-0.022 2,480,000-0.023
Y500,000-0.023 1,260,000-0.023 5,450,000-0.022
190,000-0.023 800,000-0.022 940,000-0.023
4,390,000-0.022 100,000-0.021 5,400,000-0.022
1,240,000-0.023 580,000-0.022 50,000-0.023
900,000-0.022 10,000-0.021 Y50,000-0.021 140,000-0.021
61,760,000-0.02 Y200,000-0.02 43,110,000-0.02
20,000-0.019 70,000-0.02 50,000-0.021 1,730,000-0.02
1,220,000-0.019 Y100,000-0.018 2,240,000-0.018
190,000-0.019 730,000-0.018 ]/-//[ 700,000-0.018
330,000-0.017 10,590,000-0.016 490,000-0.017
3,960,000-0.018 Y30,000-0.018 600,000-0.019
370,000-0.018 110,000-0.017 280,000-0.018 240,000-0.016
910,000-0.017 200,000-0.016 630,000-0.017 140,000-0.018
230,000-0.017 350,000-0.016 Y90,000-0.015 470,000-0.015
180,000-0.016 110,000-0.015 Y160,000-0.015
1,760,000-0.015 1,280,000-0.014 Y10,000-0.013
430,000-0.013 100,000-0.012 1,000,000-0.011
1,800,000-0.012 Y290,000-0.012 60,000-0.012
1,900,000-0.011 350,000-0.01 1,400,000-0.011
100,000-0.012 Y1,000,000-0.012 340,000-0.012
Y60,000-0.011 4,590,000-0.011 1,650,000-0.013
360,000-0.012 Y20,000-0.012 30,000-0.012 80,000-0.013
1,030,000-0.012 10,000-0.011 550,000-0.01 Y100,000-0.01
780,000-0.01 10,000-0.011 490,000-0.012 10,000-0.013
Y20,000-0.013 100,000-0.012 Y70,000-0.013 160,000-0.013
210,000-0.012 30,000-0.011 Y10,000-0.01 1,030,000-0.011
Y200,000-0.013 1,300,000-0.013 480,000-0.012
10,000-0.011 250,000-0.012 1,060,000-0.011
210,000-0.012 Y430,000-0.012 200,000-0.012
500,000-0.011 2,030,000-0.012 50,000-0.013
100,000-0.012 ]< >
69341 恒指摩通六甲熊Ｔ < >[ 120,000-0.075 400,000-0.079 200,000-0.078
910,000-0.079 20,000-0.08 2,170,000-0.083 290,000-0.084
340,000-0.085 50,000-0.086 410,000-0.088 Y90,000-0.089
100,000-0.088 120,000-0.087 250,000-0.088
1,050,000-0.086 20,000-0.087 500,000-0.085
Y200,000-0.085 30,000-0.084 10,000-0.085 670,000-0.084
200,000-0.085 1,400,000-0.084 2,710,000-0.083
Y200,000-0.083 200,000-0.083 1,210,000-0.084
200,000-0.083 Y200,000-0.084 420,000-0.085
250,000-0.084 Y300,000-0.085 1,150,000-0.085
20,000-0.084 150,000-0.085 Y20,000-0.085 600,000-0.085
220,000-0.084 Y580,000-0.084 620,000-0.085
1,280,000-0.086 30,000-0.085 100,000-0.086
620,000-0.087 830,000-0.085 620,000-0.086 300,000-0.087
300,000-0.085 150,000-0.084 640,000-0.086
1,000,000-0.085 620,000-0.086 Y300,000-0.085
320,000-0.085 20,000-0.084 30,000-0.085 20,000-0.086
600,000-0.085 240,000-0.084 40,000-0.085
2,700,000-0.084 350,000-0.083 1,020,000-0.082
650,000-0.081 510,000-0.08 370,000-0.079
3,690,000-0.078 550,000-0.077 70,000-0.079
470,000-0.078 480,000-0.077 430,000-0.076
1,150,000-0.075 300,000-0.076 1,000,000-0.077
Y10,000-0.075 590,000-0.075 300,000-0.074 210,000-0.073
1,350,000-0.072 600,000-0.074 Y220,000-0.074
1,890,000-0.075 200,000-0.074 250,000-0.075
300,000-0.076 150,000-0.075 30,000-0.076 600,000-0.075
500,000-0.076 520,000-0.077 1,360,000-0.078
800,000-0.077 1,000,000-0.078 1,590,000-0.077
2,310,000-0.075 1,080,000-0.074 300,000-0.075
60,000-0.073 2,060,000-0.075 300,000-0.073
380,000-0.074 4,180,000-0.073 300,000-0.074
420,000-0.075 20,000-0.076 Y120,000-0.077 600,000-0.077
610,000-0.076 790,000-0.077 300,000-0.076 160,000-0.077
660,000-0.078 Y300,000-0.078 60,000-0.078 20,000-0.079
Y20,000-0.079 690,000-0.079 60,000-0.078 300,000-0.077
300,000-0.078 20,000-0.077 10,470,000-0.076
16,260,000-0.075 1,620,000-0.074 1,010,000-0.073
470,000-0.074 1,590,000-0.073 1,870,000-0.072
Y100,000-0.072 40,000-0.072 300,000-0.073 450,000-0.072
1,500,000-0.074 960,000-0.073 310,000-0.072
300,000-0.071 310,000-0.07 1,430,000-0.069
1,450,000-0.068 2,720,000-0.067 1,000,000-0.068
10,000-0.067 1,010,000-0.068 2,460,000-0.069
1,040,000-0.068 80,000-0.069 620,000-0.07
1,510,000-0.071 140,000-0.072 50,000-0.071
1,450,000-0.073 700,000-0.072 5,450,000-0.071
10,000-0.072 1,600,000-0.071 10,000-0.072
4,020,000-0.073 3,380,000-0.074 Y30,000-0.075
650,000-0.075 780,000-0.076 590,000-0.074 770,000-0.075
20,000-0.074 1,130,000-0.073 300,000-0.072
300,000-0.073 300,000-0.074 330,000-0.075 380,000-0.076
980,000-0.077 Y300,000-0.077 620,000-0.077
480,000-0.076 910,000-0.077 710,000-0.076 10,000-0.077
170,000-0.076 1,700,000-0.074 210,000-0.073
680,000-0.072 2,540,000-0.071 10,000-0.072
560,000-0.073 400,000-0.072 410,000-0.071
1,480,000-0.07 560,000-0.069 270,000-0.07 10,000-0.069
940,000-0.068 800,000-0.069 640,000-0.068
2,540,000-0.067 340,000-0.066 410,000-0.065
920,000-0.064 1,220,000-0.063 1,440,000-0.064
3,570,000-0.063 200,000-0.064 150,000-0.063
800,000-0.062 980,000-0.061 50,000-0.062 20,000-0.063
290,000-0.062 230,000-0.061 Y310,000-0.061 80,000-0.061
Y240,000-0.061 1,390,000-0.061 610,000-0.062
200,000-0.061 1,360,000-0.062 2,290,000-0.063
930,000-0.062 270,000-0.061 230,000-0.062 60,000-0.061
1,450,000-0.06 1,120,000-0.061 1,450,000-0.062
220,000-0.061 380,000-0.06 1,450,000-0.061 10,000-0.062
1,570,000-0.063 50,000-0.064 100,000-0.063
390,000-0.062 660,000-0.063 1,660,000-0.064
210,000-0.063 930,000-0.062 10,000-0.063 Y60,000-0.063
150,000-0.063 390,000-0.064 170,000-0.063
1,110,000-0.062 160,000-0.063 210,000-0.062
80,000-0.061 1,230,000-0.06 50,000-0.059 690,000-0.058
1,170,000-0.057 500,000-0.056 1,280,000-0.057
480,000-0.058 100,000-0.059 780,000-0.058 140,000-0.057
Y150,000-0.057 120,000-0.057 150,000-0.058
660,000-0.057 820,000-0.058 730,000-0.057 690,000-0.056
610,000-0.057 Y50,000-0.057 570,000-0.057 750,000-0.058
810,000-0.057 60,000-0.056 3,720,000-0.055
1,330,000-0.056 600,000-0.055 1,100,000-0.054
290,000-0.055 710,000-0.054 Y10,000-0.054 800,000-0.054
700,000-0.053 ]/-//[ 10,000-0.054 60,000-0.055
910,000-0.053 150,000-0.052 10,000-0.053 40,000-0.054
450,000-0.053 Y160,000-0.053 310,000-0.053
2,430,000-0.051 660,000-0.05 Y20,000-0.049
130,000-0.049 50,000-0.05 670,000-0.049 630,000-0.05
270,000-0.051 1,550,000-0.052 3,290,000-0.053
1,110,000-0.052 60,000-0.053 310,000-0.054
560,000-0.053 200,000-0.054 770,000-0.055 60,000-0.054
470,000-0.053 3,450,000-0.054 100,000-0.055
2,180,000-0.054 Y70,000-0.054 490,000-0.053
690,000-0.054 3,280,000-0.055 10,000-0.054
360,000-0.053 520,000-0.052 2,290,000-0.051
560,000-0.052 2,030,000-0.051 800,000-0.052
1,150,000-0.051 150,000-0.052 750,000-0.053
10,000-0.054 Y10,000-0.054 100,000-0.054
3,390,000-0.053 130,000-0.052 50,000-0.051
1,000,000-0.052 30,000-0.051 5,540,000-0.05
110,000-0.049 120,000-0.05 10,000-0.051 750,000-0.05
210,000-0.049 110,000-0.048 10,000-0.049 1,300,000-0.05
220,000-0.049 300,000-0.048 600,000-0.046
Y160,000-0.046 1,820,000-0.046 200,000-0.047
250,000-0.046 1,240,000-0.045 1,250,000-0.044
2,090,000-0.045 Y60,000-0.045 540,000-0.045
Y290,000-0.044 660,000-0.044 30,000-0.042 100,000-0.043
1,000,000-0.042 560,000-0.043 2,000,000-0.044
1,280,000-0.043 390,000-0.042 10,000-0.043
1,280,000-0.042 1,230,000-0.041 1,560,000-0.042
1,600,000-0.043 10,000-0.044 1,850,000-0.043
50,000-0.042 970,000-0.043 1,170,000-0.042 10,000-0.043
430,000-0.042 240,000-0.043 10,000-0.044
1,020,000-0.043 100,000-0.044 310,000-0.043
390,000-0.044 1,810,000-0.045 50,000-0.046
3,850,000-0.045 10,000-0.046 3,320,000-0.045
1,010,000-0.044 1,020,000-0.043 1,620,000-0.042
970,000-0.043 2,340,000-0.045 Y10,000-0.045
180,000-0.045 210,000-0.044 850,000-0.043 780,000-0.044
1,180,000-0.043 550,000-0.044 2,320,000-0.043
2,920,000-0.042 1,400,000-0.041 90,000-0.042
1,970,000-0.043 5,530,000-0.044 10,000-0.045
700,000-0.044 40,000-0.045 1,450,000-0.044
Y10,000-0.045 1,240,000-0.044 250,000-0.043
7,450,000-0.042 Y170,000-0.042 280,000-0.042
Y280,000-0.042 700,000-0.042 230,000-0.043
Y30,000-0.043 870,000-0.043 3,070,000-0.042
390,000-0.041 1,280,000-0.042 1,150,000-0.043
410,000-0.044 Y400,000-0.044 70,000-0.043
1,760,000-0.044 40,000-0.045 9,480,000-0.044
110,000-0.043 3,850,000-0.044 1,750,000-0.043
1,070,000-0.042 4,480,000-0.043 130,000-0.042
100,000-0.043 2,340,000-0.044 1,120,000-0.043
600,000-0.042 20,000-0.043 2,520,000-0.042
8,490,000-0.043 ]< >
69344 恒指摩通六九熊Ｔ < >[ 30,000-0.103 1,250,000-0.092 500,000-0.094
140,000-0.088 70,000-0.086 220,000-0.077 40,000-0.078
50,000-0.076 40,000-0.078 100,000-0.077 60,000-0.073 ]
/-//[ 50,000-0.067 300,000-0.06 180,000-0.056
70,000-0.058 430,000-0.057 ]< >
69357 快手摩通四九牛Ｃ < >[ 100,000-0.068 ]/-//[ 100,000-0.068 ]< >
69358 比迪摩通四乙牛Ｂ < >[ 50,000-0.039 ]/-//[ 25,000-0.04 ]< >
69360 騰訊摩通四八牛Ｘ < >[ ]/-//[ 120,000-0.053 ]< >
69377 恒指法巴六四熊Ｔ < >[ 20,000-0.077 20,000-0.074 1,020,000-0.076
220,000-0.068 860,000-0.066 500,000-0.07 30,000-0.066
200,000-0.065 30,000-0.069 200,000-0.066 160,000-0.058
40,000-0.057 30,000-0.056 500,000-0.055 30,000-0.057 ]
/-//[ 60,000-0.048 120,000-0.041 500,000-0.047
50,000-0.046 260,000-0.049 110,000-0.047 260,000-0.043
110,000-0.038 100,000-0.039 90,000-0.035 420,000-0.036
30,000-0.037 290,000-0.035 820,000-0.036 ]< >
69378 騰訊法興四九牛Ｗ < >[ 200,000-0.029 200,000-0.025 990,000-0.027
2,610,000-0.031 1,000,000-0.032 350,000-0.034
1,585,000-0.038 1,320,000-0.039 ]/-//[ 855,000-0.04
505,000-0.039 1,465,000-0.035 1,185,000-0.036 ]< >
69382 恒指法興五乙熊Ｄ < >[ 2,520,000-0.038 4,600,000-0.039 820,000-0.04
2,000,000-0.042 200,000-0.043 2,010,000-0.041
1,380,000-0.042 200,000-0.044 1,670,000-0.045
250,000-0.046 7,220,000-0.045 580,000-0.046
660,000-0.045 3,780,000-0.044 3,230,000-0.043
Y690,000-0.042 200,000-0.042 Y100,000-0.041
40,000-0.042 100,000-0.043 620,000-0.042 50,000-0.041
40,000-0.04 180,000-0.039 400,000-0.038 Y250,000-0.038
150,000-0.038 700,000-0.04 50,000-0.039 5,350,000-0.041
200,000-0.04 800,000-0.041 580,000-0.04
13,460,000-0.039 180,000-0.04 2,080,000-0.039
300,000-0.04 200,000-0.039 340,000-0.04 360,000-0.041
700,000-0.04 160,000-0.041 420,000-0.042
11,120,000-0.041 450,000-0.042 960,000-0.041
1,100,000-0.042 460,000-0.041 610,000-0.042
140,000-0.041 110,000-0.042 220,000-0.041
1,720,000-0.04 750,000-0.041 500,000-0.04
2,670,000-0.042 4,890,000-0.043 2,560,000-0.042
1,920,000-0.044 260,000-0.043 260,000-0.044
Y50,000-0.044 350,000-0.044 1,900,000-0.043
Y160,000-0.042 190,000-0.042 Y20,000-0.042
390,000-0.043 Y70,000-0.042 80,000-0.042 710,000-0.043
10,000-0.042 50,000-0.043 20,000-0.044 600,000-0.043
30,000-0.042 20,000-0.043 1,700,000-0.044 950,000-0.043
690,000-0.042 100,000-0.043 50,000-0.044
2,170,000-0.043 20,000-0.042 280,000-0.043
2,780,000-0.042 Y240,000-0.042 330,000-0.041
50,000-0.042 100,000-0.041 620,000-0.042 420,000-0.041
1,270,000-0.04 Y20,000-0.039 50,000-0.039 Y30,000-0.039
170,000-0.039 1,900,000-0.038 410,000-0.037
Y480,000-0.037 Y310,000-0.036 1,470,000-0.036
200,000-0.037 290,000-0.036 Y1,000,000-0.036
200,000-0.036 Y10,000-0.033 1,310,000-0.033
4,040,000-0.034 780,000-0.036 80,000-0.035
1,980,000-0.036 490,000-0.035 350,000-0.034
570,000-0.033 350,000-0.032 500,000-0.033 60,000-0.034
730,000-0.033 100,000-0.034 410,000-0.033 10,000-0.032
100,000-0.033 530,000-0.032 290,000-0.031
1,650,000-0.03 1,510,000-0.029 500,000-0.03
300,000-0.028 1,140,000-0.029 1,060,000-0.03
8,970,000-0.031 50,000-0.03 580,000-0.031 50,000-0.03
70,000-0.031 220,000-0.032 150,000-0.031 880,000-0.032
3,760,000-0.031 30,000-0.032 510,000-0.031
2,480,000-0.032 100,000-0.033 1,380,000-0.032
100,000-0.034 1,160,000-0.033 3,210,000-0.032
1,080,000-0.033 500,000-0.034 2,530,000-0.035
1,130,000-0.036 170,000-0.035 10,000-0.036 50,000-0.035
820,000-0.036 13,850,000-0.035 150,000-0.034
620,000-0.035 1,440,000-0.034 Y40,000-0.035
200,000-0.035 2,170,000-0.034 Y240,000-0.034
80,000-0.034 180,000-0.033 1,720,000-0.032
1,080,000-0.031 40,000-0.032 1,590,000-0.031
9,640,000-0.03 2,030,000-0.032 10,000-0.033
400,000-0.032 150,000-0.033 460,000-0.032 510,000-0.031
100,000-0.032 90,000-0.03 6,340,000-0.031
1,640,000-0.032 1,050,000-0.031 2,460,000-0.03
3,440,000-0.029 30,000-0.03 50,000-0.031
1,100,000-0.032 560,000-0.033 1,730,000-0.034
11,290,000-0.033 940,000-0.032 3,480,000-0.033
10,510,000-0.034 2,080,000-0.033 300,000-0.032
300,000-0.034 810,000-0.035 1,840,000-0.034
1,950,000-0.035 690,000-0.033 Y20,000-0.033
2,500,000-0.033 4,360,000-0.034 720,000-0.033
310,000-0.031 500,000-0.032 1,340,000-0.031
Y100,000-0.03 20,000-0.03 Y10,000-0.03 270,000-0.03
20,000-0.031 2,450,000-0.03 280,000-0.031 10,000-0.03
1,160,000-0.031 1,000,000-0.032 300,000-0.033
Y20,000-0.033 3,160,000-0.033 Y500,000-0.033
2,660,000-0.033 20,000-0.034 100,000-0.032
620,000-0.031 900,000-0.03 470,000-0.029
2,560,000-0.028 470,000-0.029 50,000-0.028
100,000-0.029 1,800,000-0.028 2,030,000-0.029
20,000-0.028 4,080,000-0.029 1,330,000-0.028
170,000-0.027 200,000-0.026 30,000-0.027
2,340,000-0.026 1,290,000-0.027 720,000-0.026
Y320,000-0.026 330,000-0.026 630,000-0.027
4,500,000-0.028 110,000-0.027 1,550,000-0.028
3,480,000-0.029 1,260,000-0.03 2,120,000-0.029
10,240,000-0.03 2,700,000-0.031 5,840,000-0.03
5,320,000-0.031 960,000-0.032 100,000-0.033
310,000-0.032 2,880,000-0.031 500,000-0.03
300,000-0.031 70,000-0.03 450,000-0.031 7,760,000-0.03
6,150,000-0.031 6,320,000-0.032 7,010,000-0.033
40,000-0.034 4,560,000-0.033 6,060,000-0.034
3,000,000-0.033 220,000-0.034 2,120,000-0.033
4,440,000-0.032 590,000-0.031 1,600,000-0.032
380,000-0.031 2,090,000-0.03 330,000-0.031
1,110,000-0.032 530,000-0.031 1,390,000-0.032
2,190,000-0.033 860,000-0.034 3,290,000-0.035
Y10,000-0.036 6,290,000-0.035 30,000-0.036
4,040,000-0.035 Y50,000-0.035 3,510,000-0.035
Y100,000-0.035 3,230,000-0.035 160,000-0.036
4,000,000-0.035 2,250,000-0.034 100,000-0.035
12,470,000-0.034 1,360,000-0.033 60,000-0.032
200,000-0.033 1,130,000-0.032 Y350,000-0.032
650,000-0.032 1,000,000-0.033 660,000-0.032
910,000-0.03 100,000-0.029 80,000-0.03 170,000-0.029
920,000-0.03 Y30,000-0.03 470,000-0.03 3,100,000-0.029
Y20,000-0.029 840,000-0.029 1,100,000-0.03
Y50,000-0.031 10,000-0.031 Y100,000-0.031 40,000-0.031
Y100,000-0.031 6,190,000-0.031 1,260,000-0.03
3,130,000-0.029 2,460,000-0.028 1,830,000-0.027
300,000-0.026 3,900,000-0.027 420,000-0.026
300,000-0.027 Y100,000-0.027 2,230,000-0.027
3,020,000-0.028 680,000-0.027 3,840,000-0.026
Y100,000-0.026 110,000-0.026 4,750,000-0.027
3,000,000-0.026 2,870,000-0.025 Y70,000-0.025
40,000-0.025 4,200,000-0.024 1,240,000-0.025
3,910,000-0.024 350,000-0.023 Y150,000-0.024
1,300,000-0.023 190,000-0.022 700,000-0.021
Y200,000-0.021 700,000-0.021 Y100,000-0.021
40,000-0.021 210,000-0.022 2,870,000-0.021
2,030,000-0.02 600,000-0.019 590,000-0.02 200,000-0.019
Y30,000-0.02 790,000-0.019 600,000-0.018
3,130,000-0.019 Y160,000-0.019 80,000-0.018
100,000-0.019 250,000-0.017 50,000-0.018 50,000-0.017
8,970,000-0.018 970,000-0.019 Y200,000-0.019
100,000-0.02 310,000-0.019 1,280,000-0.018
1,200,000-0.019 2,550,000-0.02 40,000-0.019
1,510,000-0.02 Y20,000-0.02 20,000-0.02 Y120,000-0.02
140,000-0.02 1,440,000-0.019 4,620,000-0.018
Y10,000-0.019 230,000-0.018 20,000-0.019 Y80,000-0.019
510,000-0.018 60,000-0.019 Y30,000-0.019 30,000-0.019
Y150,000-0.019 2,360,000-0.019 40,000-0.02 Y70,000-0.02
160,000-0.02 110,000-0.019 90,000-0.02 Y10,000-0.02
2,040,000-0.019 1,580,000-0.018 Y550,000-0.016
Y40,000-0.015 300,000-0.015 Y10,000-0.014 500,000-0.015
610,000-0.014 20,000-0.015 Y90,000-0.015 60,000-0.015
Y330,000-0.015 370,000-0.015 Y270,000-0.015
240,000-0.015 100,000-0.014 370,000-0.015
Y210,000-0.015 120,000-0.015 Y140,000-0.015
210,000-0.015 100,000-0.014 Y200,000-0.014
300,000-0.015 30,000-0.016 320,000-0.015 20,000-0.016
40,000-0.017 570,000-0.018 Y100,000-0.018 10,000-0.018
10,000-0.017 10,000-0.016 Y30,000-0.016 300,000-0.016
Y450,000-0.016 100,000-0.016 20,000-0.017
Y500,000-0.016 230,000-0.016 600,000-0.014
Y250,000-0.014 500,000-0.013 620,000-0.012
Y210,000-0.013 100,000-0.013 2,000,000-0.014
Y30,000-0.013 1,000,000-0.013 2,000,000-0.014
Y30,000-0.014 650,000-0.014 Y550,000-0.014
2,000,000-0.014 Y100,000-0.014 130,000-0.014
Y40,000-0.015 330,000-0.015 Y70,000-0.015
1,900,000-0.015 Y100,000-0.015 2,850,000-0.015
Y1,800,000-0.015 3,440,000-0.015 30,000-0.014
Y120,000-0.014 2,270,000-0.015 2,030,000-0.016
Y10,000-0.016 5,170,000-0.016 1,170,000-0.017
310,000-0.018 Y100,000-0.018 Y160,000-0.017
1,400,000-0.017 300,000-0.016 Y50,000-0.016
810,000-0.015 Y230,000-0.015 270,000-0.015
Y200,000-0.014 20,000-0.015 Y50,000-0.012
1,350,000-0.012 110,000-0.01 2,110,000-0.011
Y170,000-0.011 330,000-0.012 670,000-0.01 300,000-0.011
80,000-0.01 Y150,000-0.011 10,000-0.012 Y350,000-0.011
330,000-0.011 2,000,000-0.012 30,000-0.011
620,000-0.012 3,800,000-0.013 340,000-0.012
Y150,000-0.014 360,000-0.014 Y230,000-0.014
620,000-0.014 660,000-0.013 Y10,000-0.013 630,000-0.013
400,000-0.014 Y100,000-0.014 2,600,000-0.014
710,000-0.015 Y430,000-0.015 1,090,000-0.015
180,000-0.014 1,430,000-0.015 Y470,000-0.015
1,470,000-0.015 Y310,000-0.015 1,250,000-0.014
Y250,000-0.014 Y240,000-0.015 170,000-0.015
250,000-0.014 Y10,000-0.014 670,000-0.014 Y70,000-0.014
200,000-0.014 Y230,000-0.013 370,000-0.013
450,000-0.012 Y220,000-0.012 660,000-0.013
350,000-0.014 570,000-0.015 Y50,000-0.015
1,130,000-0.015 1,970,000-0.017 Y20,000-0.017
420,000-0.017 1,290,000-0.018 Y200,000-0.017
510,000-0.017 20,000-0.018 100,000-0.017 Y70,000-0.017
830,000-0.017 40,000-0.018 10,010,000-0.017
200,000-0.018 200,000-0.017 2,320,000-0.016
300,000-0.017 1,460,000-0.018 390,000-0.017
Y10,000-0.018 300,000-0.017 Y200,000-0.017
1,580,000-0.018 Y30,000-0.018 2,970,000-0.019
Y1,000,000-0.019 1,160,000-0.019 Y220,000-0.018
1,240,000-0.019 Y160,000-0.019 100,000-0.019
Y230,000-0.019 1,800,000-0.019 1,750,000-0.018
Y200,000-0.017 210,000-0.017 Y270,000-0.017
720,000-0.017 Y100,000-0.017 1,230,000-0.017
460,000-0.018 10,000-0.019 520,000-0.018
2,730,000-0.019 1,290,000-0.018 Y90,000-0.018
100,000-0.018 180,000-0.017 Y150,000-0.017 20,000-0.017
Y30,000-0.016 30,000-0.017 Y120,000-0.016 10,000-0.016
660,000-0.015 3,530,000-0.014 Y170,000-0.014
490,000-0.014 Y80,000-0.013 30,000-0.013 Y60,000-0.013
30,000-0.013 1,040,000-0.012 Y240,000-0.012
2,970,000-0.012 1,850,000-0.013 10,000-0.014
220,000-0.013 600,000-0.012 420,000-0.01
1,100,000-0.011 830,000-0.01 Y170,000-0.01 300,000-0.01
Y100,000-0.01 2,310,000-0.01 Y10,000-0.011
3,080,000-0.01 Y1,370,000-0.01 450,000-0.01
Y150,000-0.01 1,070,000-0.01 Y110,000-0.01 40,000-0.01 ]
/-//[ ]< >
69384 恒指法興六三熊Ｙ < >[ 50,000-0.053 30,030,000-0.054 30,800,000-0.053
4,220,000-0.054 200,000-0.053 270,000-0.054
30,200,000-0.053 34,980,000-0.054 5,450,000-0.056
100,000-0.057 3,340,000-0.056 30,130,000-0.058
34,270,000-0.059 67,890,000-0.058 20,000-0.059
136,270,000-0.057 30,000,000-0.056 34,850,000-0.057
11,180,000-0.056 60,000-0.057 11,520,000-0.056
600,000-0.057 50,000-0.056 146,560,000-0.055
11,640,000-0.056 138,040,000-0.055 65,200,000-0.054
78,880,000-0.053 206,060,000-0.054 30,000,000-0.053
130,600,000-0.054 50,000-0.055 135,850,000-0.054
103,950,000-0.055 18,160,000-0.056 211,280,000-0.055
187,320,000-0.054 30,680,000-0.055 51,340,000-0.056
23,970,000-0.055 337,770,000-0.056 3,150,000-0.055
83,450,000-0.056 5,820,000-0.057 4,660,000-0.056
5,000,000-0.057 205,040,000-0.056 111,930,000-0.055
300,180,000-0.056 75,210,000-0.055 9,290,000-0.054
67,890,000-0.055 65,180,000-0.056 68,840,000-0.055
1,250,000-0.054 780,000-0.055 600,000-0.054
230,000-0.055 340,000-0.053 3,240,000-0.054
Y250,000-0.053 480,000-0.052 1,830,000-0.051
18,110,000-0.05 26,030,000-0.049 250,000-0.048
70,000-0.049 50,000-0.048 14,680,000-0.047
130,000-0.046 890,000-0.047 7,580,000-0.048
770,000-0.047 Y170,000-0.047 260,000-0.046
Y20,000-0.045 40,000-0.046 1,800,000-0.047
650,000-0.048 730,000-0.047 380,000-0.046 740,000-0.045
Y170,000-0.044 280,000-0.044 500,000-0.045
4,180,000-0.046 530,000-0.045 50,000-0.044
38,400,000-0.043 380,000-0.042 4,370,000-0.041
160,000-0.04 520,000-0.041 10,400,000-0.042
200,000-0.043 2,750,000-0.044 1,480,000-0.043
1,400,000-0.044 570,000-0.043 600,000-0.044
210,000-0.045 780,000-0.044 100,000-0.045 600,000-0.044
100,000-0.045 1,040,000-0.047 Y140,000-0.047
5,890,000-0.047 2,600,000-0.046 620,000-0.047
1,190,000-0.046 1,190,000-0.045 90,000-0.044
3,110,000-0.043 Y500,000-0.043 140,000-0.043
280,000-0.042 420,000-0.043 19,950,000-0.042
12,530,000-0.043 4,580,000-0.044 2,160,000-0.043
9,010,000-0.042 Y500,000-0.042 500,000-0.042
5,240,000-0.043 640,000-0.042 7,410,000-0.041
100,000-0.042 210,000-0.043 1,900,000-0.044
1,470,000-0.045 Y170,000-0.045 8,450,000-0.045
690,000-0.044 460,000-0.045 110,000-0.046 Y60,000-0.046
1,190,000-0.045 Y250,000-0.045 200,000-0.046
Y210,000-0.046 30,000-0.046 1,010,000-0.045
10,000-0.046 6,680,000-0.047 Y80,000-0.046
820,000-0.046 2,010,000-0.047 4,310,000-0.046
2,250,000-0.045 210,000-0.046 60,000-0.045
3,190,000-0.044 10,000-0.045 310,000-0.044
Y100,000-0.044 1,260,000-0.046 350,000-0.045
280,000-0.044 320,000-0.043 30,000-0.042 230,000-0.041
300,000-0.042 100,000-0.041 1,850,000-0.042
200,000-0.041 100,000-0.04 Y200,000-0.04 1,570,000-0.04
250,000-0.039 Y100,000-0.039 50,000-0.04 Y150,000-0.04
Y100,000-0.039 570,000-0.04 Y20,000-0.039
1,910,000-0.04 Y10,000-0.041 10,000-0.04
1,390,000-0.041 1,500,000-0.04 40,000-0.041
Y140,000-0.042 40,000-0.041 920,000-0.042
2,190,000-0.043 100,000-0.044 Y500,000-0.044
440,000-0.044 440,000-0.043 740,000-0.044
1,000,000-0.045 100,000-0.046 Y70,000-0.046
10,000-0.046 Y70,000-0.046 230,000-0.045 420,000-0.044
120,000-0.043 610,000-0.044 390,000-0.043 200,000-0.044
1,080,000-0.043 530,000-0.044 10,000-0.045
1,720,000-0.046 Y70,000-0.046 80,000-0.046
5,350,000-0.047 1,050,000-0.046 1,260,000-0.045
2,550,000-0.044 60,000-0.045 410,000-0.044
620,000-0.046 820,000-0.047 3,930,000-0.048
110,000-0.049 Y250,000-0.049 60,000-0.049 300,000-0.048
100,000-0.049 2,940,000-0.048 Y80,000-0.048
1,190,000-0.048 100,000-0.047 1,860,000-0.048
620,000-0.047 4,250,000-0.046 100,000-0.045
10,000-0.044 640,000-0.045 280,000-0.044
1,490,000-0.043 1,210,000-0.042 Y130,000-0.042
480,000-0.044 1,600,000-0.045 3,510,000-0.044
730,000-0.043 640,000-0.042 1,100,000-0.041
2,450,000-0.04 Y200,000-0.04 440,000-0.04 Y620,000-0.04
350,000-0.04 1,160,000-0.041 670,000-0.04
2,000,000-0.039 Y200,000-0.04 460,000-0.039
Y300,000-0.04 1,230,000-0.04 130,000-0.039
Y50,000-0.039 230,000-0.039 300,000-0.038 Y30,000-0.038
430,000-0.038 Y460,000-0.038 670,000-0.038
500,000-0.039 600,000-0.038 Y50,000-0.038 420,000-0.038
200,000-0.037 100,000-0.038 100,000-0.037 770,000-0.038
Y50,000-0.039 870,000-0.039 320,000-0.038
Y300,000-0.038 100,000-0.038 10,000-0.037 60,000-0.038
2,430,000-0.037 5,590,000-0.036 790,000-0.035
Y300,000-0.034 450,000-0.034 Y60,000-0.034 70,000-0.033
410,000-0.034 1,200,000-0.033 2,100,000-0.034
Y10,000-0.034 Y300,000-0.033 160,000-0.034
Y300,000-0.034 300,000-0.034 580,000-0.035
Y200,000-0.035 2,090,000-0.035 Y40,000-0.035
170,000-0.035 2,930,000-0.034 370,000-0.033
2,670,000-0.034 2,150,000-0.033 6,740,000-0.032
80,000-0.031 3,630,000-0.032 Y50,000-0.033
940,000-0.032 1,090,000-0.033 160,000-0.032
460,000-0.033 960,000-0.032 1,340,000-0.031
Y20,000-0.031 100,000-0.031 600,000-0.032 50,000-0.031
4,500,000-0.032 800,000-0.033 7,010,000-0.032
Y50,000-0.032 2,880,000-0.033 700,000-0.034
3,360,000-0.033 3,620,000-0.032 Y300,000-0.032
400,000-0.032 680,000-0.031 230,000-0.03
3,510,000-0.031 90,000-0.03 500,000-0.031 410,000-0.032
Y110,000-0.033 100,000-0.032 1,020,000-0.031
90,000-0.032 590,000-0.031 220,000-0.032
1,150,000-0.033 200,000-0.034 Y100,000-0.034
430,000-0.034 Y330,000-0.034 1,340,000-0.033
Y3,800,000-0.033 500,000-0.033 Y50,000-0.033
120,000-0.033 Y410,000-0.033 200,000-0.033
Y400,000-0.033 40,000-0.033 80,000-0.034
2,580,000-0.033 4,380,000-0.034 Y80,000-0.034
150,000-0.034 Y70,000-0.034 3,740,000-0.033
1,460,000-0.032 Y100,000-0.033 30,000-0.032
470,000-0.031 540,000-0.032 60,000-0.033 Y490,000-0.033
70,000-0.033 640,000-0.032 2,380,000-0.033
2,280,000-0.034 4,780,000-0.033 1,820,000-0.032
3,290,000-0.031 890,000-0.03 Y60,000-0.03
1,130,000-0.03 Y250,000-0.03 650,000-0.03 490,000-0.029
580,000-0.03 200,000-0.029 1,140,000-0.03 410,000-0.029
50,000-0.028 70,000-0.029 6,010,000-0.028
Y400,000-0.027 460,000-0.027 60,000-0.028 570,000-0.026
6,400,000-0.027 960,000-0.028 10,000-0.027
7,820,000-0.028 Y360,000-0.028 1,330,000-0.028
1,850,000-0.027 100,000-0.026 Y100,000-0.027
210,000-0.027 290,000-0.026 2,370,000-0.027
380,000-0.028 840,000-0.027 50,000-0.026 Y50,000-0.026
4,900,000-0.026 1,470,000-0.025 570,000-0.026
Y600,000-0.026 2,250,000-0.026 50,000-0.027
1,540,000-0.028 1,450,000-0.027 630,000-0.026
4,820,000-0.025 12,510,000-0.024 3,120,000-0.025
290,000-0.024 2,070,000-0.025 20,000-0.024
Y100,000-0.023 1,000,000-0.024 1,720,000-0.023
320,000-0.022 Y40,000-0.022 380,000-0.022 910,000-0.021
Y20,000-0.021 150,000-0.021 670,000-0.02 650,000-0.021
760,000-0.022 80,000-0.021 Y240,000-0.022 260,000-0.022
Y100,000-0.021 520,000-0.022 80,000-0.023
Y180,000-0.023 1,270,000-0.023 Y50,000-0.023
220,000-0.023 100,000-0.024 520,000-0.023 630,000-0.022
50,000-0.021 60,000-0.022 620,000-0.021 Y190,000-0.021
390,000-0.021 160,000-0.02 Y100,000-0.02 1,040,000-0.02
Y20,000-0.02 8,950,000-0.02 Y300,000-0.02
1,090,000-0.02 ]/-//[ 310,000-0.021 500,000-0.023
1,280,000-0.022 120,000-0.023 Y110,000-0.021
460,000-0.022 1,630,000-0.021 2,980,000-0.02
2,260,000-0.019 1,950,000-0.02 Y10,000-0.02
1,240,000-0.019 100,000-0.02 500,000-0.019
Y940,000-0.019 1,120,000-0.019 Y100,000-0.019
330,000-0.018 Y200,000-0.019 60,000-0.019
Y110,000-0.018 280,000-0.018 1,000,000-0.019
510,000-0.018 550,000-0.017 480,000-0.018 Y20,000-0.018
80,000-0.018 30,000-0.017 380,000-0.018 2,120,000-0.019
150,000-0.018 200,000-0.017 180,000-0.016
2,800,000-0.015 10,000-0.016 Y1,300,000-0.016
670,000-0.016 Y500,000-0.017 30,000-0.017 50,000-0.016
880,000-0.017 Y350,000-0.018 550,000-0.018
Y160,000-0.018 840,000-0.018 Y120,000-0.018
320,000-0.018 Y100,000-0.018 80,000-0.018
Y500,000-0.019 6,100,000-0.02 100,000-0.021
Y300,000-0.021 150,000-0.021 Y100,000-0.02 200,000-0.02
Y340,000-0.02 2,410,000-0.02 750,000-0.019 Y10,000-0.02
20,000-0.02 1,100,000-0.021 Y490,000-0.021
140,000-0.021 1,040,000-0.02 Y10,000-0.021
470,000-0.021 1,750,000-0.022 170,000-0.021
30,000-0.022 Y330,000-0.022 160,000-0.022 10,000-0.023
Y200,000-0.023 2,970,000-0.023 Y170,000-0.023
310,000-0.023 Y330,000-0.023 200,000-0.024
2,830,000-0.023 310,000-0.022 940,000-0.021
50,000-0.022 Y210,000-0.022 400,000-0.022 80,000-0.021
410,000-0.022 120,000-0.023 20,000-0.022
15,660,000-0.023 40,000-0.022 Y30,000-0.023
10,000-0.023 Y30,000-0.023 60,000-0.023 80,000-0.022
Y10,000-0.022 3,590,000-0.022 330,000-0.023
10,000-0.024 Y30,000-0.024 50,000-0.024 Y220,000-0.024
1,070,000-0.024 Y10,000-0.024 610,000-0.024
Y1,360,000-0.024 1,400,000-0.024 Y10,000-0.024
710,000-0.024 Y300,000-0.024 790,000-0.024
5,670,000-0.023 Y100,000-0.023 420,000-0.023
240,000-0.022 1,000,000-0.021 1,610,000-0.02
1,720,000-0.019 420,000-0.018 Y600,000-0.018
170,000-0.018 580,000-0.019 Y600,000-0.018
13,700,000-0.018 Y100,000-0.019 110,000-0.018
160,000-0.017 Y170,000-0.018 120,000-0.018
1,120,000-0.019 270,000-0.02 Y60,000-0.02 70,000-0.02
Y290,000-0.019 100,000-0.02 1,060,000-0.019
Y10,000-0.019 840,000-0.019 170,000-0.018
Y100,000-0.018 Y20,000-0.019 80,000-0.019 100,000-0.018
260,000-0.019 70,000-0.02 Y30,000-0.02 50,000-0.02
Y130,000-0.02 210,000-0.019 Y320,000-0.019
100,000-0.019 1,000,000-0.018 50,000-0.019
340,000-0.018 Y10,000-0.018 2,000,000-0.02 Y60,000-0.02
9,650,000-0.021 480,000-0.02 200,000-0.019
Y100,000-0.019 80,000-0.019 230,000-0.018
5,550,000-0.017 Y10,000-0.017 590,000-0.017
600,000-0.016 Y10,000-0.016 370,000-0.015
Y200,000-0.016 870,000-0.017 50,000-0.018
Y200,000-0.018 1,800,000-0.018 1,500,000-0.017
180,000-0.016 Y270,000-0.016 730,000-0.015
Y600,000-0.015 60,000-0.015 Y100,000-0.015
6,140,000-0.015 400,000-0.016 Y200,000-0.015
450,000-0.015 260,000-0.016 300,000-0.015 100,000-0.016
Y100,000-0.016 Y60,000-0.017 1,280,000-0.016
140,000-0.015 Y30,000-0.015 50,000-0.015 Y250,000-0.015
500,000-0.015 900,000-0.016 4,250,000-0.017
Y60,000-0.016 250,000-0.016 Y20,000-0.016
1,140,000-0.015 20,000-0.014 Y870,000-0.014
20,000-0.014 Y20,000-0.014 2,000,000-0.014
Y500,000-0.014 220,000-0.014 Y10,000-0.013
Y10,000-0.014 620,000-0.013 1,810,000-0.012
150,000-0.013 Y200,000-0.013 150,000-0.013
500,000-0.012 460,000-0.011 1,190,000-0.012
Y310,000-0.012 1,240,000-0.012 Y50,000-0.012
410,000-0.012 100,000-0.011 550,000-0.012 940,000-0.011
Y60,000-0.011 50,000-0.011 300,000-0.01 Y210,000-0.01
8,360,000-0.01 Y60,000-0.01 710,000-0.01
2,730,000-0.011 130,000-0.01 Y200,000-0.01 850,000-0.01
Y10,000-0.01 10,000-0.01 Y760,000-0.01 620,000-0.01
Y140,000-0.01 100,000-0.01 2,040,000-0.011 350,000-0.01
210,000-0.011 2,810,000-0.01 Y420,000-0.01 410,000-0.01
Y210,000-0.01 110,000-0.01 Y100,000-0.01 300,000-0.01
Y170,000-0.01 200,000-0.01 Y130,000-0.01 250,000-0.01
Y70,000-0.01 40,000-0.01 Y140,000-0.01 100,000-0.01 ]< >
69387 港交法興五五牛Ｃ < >[ 460,000-0.026 460,000-0.022 660,000-0.023
740,000-0.025 665,000-0.023 440,000-0.022
1,410,000-0.024 1,180,000-0.027 500,000-0.028
30,000-0.029 ]/-//[ 30,000-0.029 325,000-0.031
405,000-0.033 365,000-0.034 ]< >
69388 比迪法興四十牛Ｂ < >[ 50,000-0.033 50,000-0.038 50,000-0.037 ]/-//[
100,000-0.039 ]< >
69396 恒指法興五九牛Ｓ < >[ 50,000-0.025 ]/-//[ ]< >
69397 恒科法興四甲牛Ｂ < >[ 100,000-0.019 ]/-//[ 150,000-0.031 330,000-0.034
100,000-0.035 ]< >
69399 中企法興五九牛Ｄ < >[ 20,000-0.024 20,000-0.034 20,000-0.036 ]/-//[ ]< >
69404 恒指法興六四熊Ｒ < >[ 170,000-0.071 400,000-0.074 170,000-0.075
500,000-0.076 1,420,000-0.077 200,000-0.08
100,000-0.082 610,000-0.08 500,000-0.078
2,870,000-0.077 400,000-0.078 1,620,000-0.08
100,000-0.082 210,000-0.08 8,700,000-0.079 410,000-0.08
260,000-0.079 1,740,000-0.078 290,000-0.077
500,000-0.076 320,000-0.075 720,000-0.073
Y130,000-0.073 380,000-0.073 3,060,000-0.072
Y20,000-0.072 500,000-0.07 230,000-0.071 330,000-0.072
250,000-0.073 100,000-0.071 270,000-0.07
1,650,000-0.068 250,000-0.067 300,000-0.065
300,000-0.067 300,000-0.068 830,000-0.069 270,000-0.07
50,000-0.069 10,000-0.07 40,000-0.071 690,000-0.072
180,000-0.071 200,000-0.07 40,000-0.069 200,000-0.068
550,000-0.067 100,000-0.068 Y500,000-0.069
Y100,000-0.068 180,000-0.069 500,000-0.068
200,000-0.069 20,000-0.07 1,400,000-0.071 70,000-0.067
1,220,000-0.069 100,000-0.07 20,000-0.068
3,000,000-0.072 30,000-0.069 500,000-0.07
1,100,000-0.073 310,000-0.072 100,000-0.071
250,000-0.069 2,060,000-0.067 310,000-0.068
710,000-0.069 90,000-0.068 2,550,000-0.067
1,100,000-0.066 60,000-0.065 100,000-0.064 80,000-0.063
1,000,000-0.062 90,000-0.063 10,000-0.062 220,000-0.059
20,000-0.06 290,000-0.059 1,840,000-0.058
1,400,000-0.057 300,000-0.058 1,550,000-0.057
730,000-0.058 610,000-0.059 1,390,000-0.058
2,620,000-0.057 450,000-0.055 310,000-0.057
410,000-0.056 500,000-0.057 310,000-0.056 430,000-0.057
1,050,000-0.058 500,000-0.057 120,000-0.056
300,000-0.057 310,000-0.056 220,000-0.057
1,500,000-0.059 210,000-0.058 2,730,000-0.059
110,000-0.058 600,000-0.056 500,000-0.054 100,000-0.053
100,000-0.054 Y100,000-0.054 800,000-0.054
500,000-0.052 580,000-0.053 210,000-0.052 80,000-0.051
420,000-0.052 Y80,000-0.053 90,000-0.052 610,000-0.053
2,220,000-0.051 250,000-0.052 90,000-0.05 310,000-0.051
1,570,000-0.05 40,000-0.049 ]/-//[ 70,000-0.05
180,000-0.049 810,000-0.048 430,000-0.047 730,000-0.046
1,000,000-0.045 720,000-0.044 40,000-0.045
520,000-0.046 730,000-0.048 120,000-0.047 180,000-0.048
210,000-0.049 10,000-0.05 Y250,000-0.05 100,000-0.05
50,000-0.049 160,000-0.048 350,000-0.049 30,000-0.05
1,930,000-0.049 500,000-0.048 270,000-0.049
390,000-0.05 200,000-0.049 130,000-0.048 500,000-0.047
1,610,000-0.046 250,000-0.045 690,000-0.046
850,000-0.045 750,000-0.046 4,320,000-0.045
980,000-0.047 420,000-0.044 20,000-0.043 510,000-0.044
1,140,000-0.043 30,000-0.044 1,000,000-0.043
100,000-0.042 60,000-0.041 3,330,000-0.042
3,810,000-0.04 2,160,000-0.037 3,100,000-0.035
1,420,000-0.036 200,000-0.035 250,000-0.036
170,000-0.037 340,000-0.036 720,000-0.035
6,000,000-0.036 1,000,000-0.037 2,460,000-0.038
550,000-0.037 260,000-0.036 990,000-0.037 20,000-0.038
170,000-0.037 370,000-0.036 300,000-0.035 250,000-0.036
310,000-0.035 2,100,000-0.036 1,050,000-0.037
100,000-0.035 1,020,000-0.036 100,000-0.037
710,000-0.035 210,000-0.034 200,000-0.035 170,000-0.034
Y260,000-0.034 250,000-0.034 400,000-0.033
990,000-0.034 670,000-0.035 2,180,000-0.036
1,500,000-0.037 Y170,000-0.037 1,380,000-0.035
520,000-0.034 2,440,000-0.035 2,400,000-0.034
100,000-0.036 1,830,000-0.037 640,000-0.036
190,000-0.037 1,690,000-0.036 250,000-0.035
1,400,000-0.034 1,620,000-0.035 140,000-0.034
Y100,000-0.034 2,200,000-0.034 7,290,000-0.035 ]< >
69405 恒指法興六二熊Ｆ < >[ 5,200,000-0.09 1,330,000-0.092 160,000-0.091
420,000-0.09 320,000-0.087 320,000-0.086 170,000-0.084
310,000-0.083 310,000-0.085 170,000-0.084 500,000-0.083
5,000,000-0.082 170,000-0.084 360,000-0.085
200,000-0.084 20,000-0.081 250,000-0.08 550,000-0.083
170,000-0.084 290,000-0.083 4,540,000-0.082
10,000-0.079 5,560,000-0.077 5,000,000-0.082
80,000-0.081 310,000-0.079 200,000-0.08 180,000-0.083
5,000,000-0.084 310,000-0.085 40,000-0.084 50,000-0.079
1,230,000-0.08 310,000-0.079 50,000-0.078
5,620,000-0.077 10,000-0.076 1,470,000-0.075
10,000-0.073 420,000-0.071 380,000-0.072
1,290,000-0.071 850,000-0.07 200,000-0.071
4,770,000-0.07 1,200,000-0.069 800,000-0.07
Y310,000-0.07 600,000-0.07 3,480,000-0.069
Y190,000-0.069 10,000-0.068 310,000-0.067 310,000-0.068
620,000-0.069 290,000-0.068 310,000-0.069 160,000-0.07
1,450,000-0.071 660,000-0.07 160,000-0.069
500,000-0.071 3,280,000-0.068 380,000-0.067
450,000-0.066 11,020,000-0.064 70,000-0.065
220,000-0.064 50,000-0.063 560,000-0.062
5,000,000-0.063 310,000-0.061 300,000-0.062
680,000-0.061 1,000,000-0.06 ]/-//[ 30,000-0.061
80,000-0.06 260,000-0.059 210,000-0.06 1,340,000-0.058
240,000-0.057 2,520,000-0.056 620,000-0.058
2,360,000-0.059 310,000-0.06 630,000-0.061 400,000-0.06
330,000-0.062 490,000-0.059 940,000-0.058 480,000-0.059
310,000-0.058 100,000-0.057 170,000-0.058 680,000-0.06
2,430,000-0.059 480,000-0.058 5,810,000-0.057
300,000-0.056 200,000-0.055 Y500,000-0.055
220,000-0.056 1,260,000-0.055 850,000-0.056
1,200,000-0.053 50,000-0.051 5,080,000-0.052
250,000-0.051 310,000-0.05 150,000-0.049 100,000-0.048
210,000-0.049 300,000-0.05 2,110,000-0.049
410,000-0.048 2,630,000-0.051 900,000-0.05
3,470,000-0.051 1,690,000-0.05 5,090,000-0.049
450,000-0.048 300,000-0.047 2,100,000-0.046
80,000-0.045 170,000-0.046 450,000-0.048 Y80,000-0.048
200,000-0.049 1,050,000-0.05 5,580,000-0.047
200,000-0.048 5,080,000-0.047 300,000-0.048
Y250,000-0.049 5,250,000-0.049 10,000-0.048
410,000-0.047 1,070,000-0.048 30,000-0.047
Y100,000-0.047 530,000-0.047 620,000-0.048 ]< >
69407 恒指法興六二熊Ｙ < >[ 1,060,000-0.102 10,000-0.095 50,000-0.084 ]
/-//[ ]< >
69408 恒指法興五一熊Ｅ < >[ ]/-//[ 610,000-0.077 ]< >
69411 恒指法興五二熊Ｈ < >[ 250,000-0.063 Y100,000-0.063 60,000-0.07
420,000-0.065 180,000-0.066 140,000-0.067 190,000-0.07
90,000-0.067 20,000-0.068 100,000-0.067 180,000-0.065
200,000-0.061 10,000-0.056 450,000-0.059 40,000-0.058
1,000,000-0.059 1,900,000-0.06 670,000-0.059
250,000-0.057 260,000-0.058 660,000-0.057
1,020,000-0.055 90,000-0.049 100,000-0.048
1,010,000-0.046 550,000-0.047 320,000-0.046
200,000-0.044 310,000-0.045 200,000-0.046 80,000-0.045
100,000-0.043 100,000-0.04 140,000-0.042 200,000-0.041
80,000-0.04 110,000-0.041 50,000-0.039 480,000-0.038
420,000-0.037 940,000-0.039 270,000-0.038 20,000-0.037
Y50,000-0.037 970,000-0.037 ]/-//[ 340,000-0.035
830,000-0.036 150,000-0.035 390,000-0.034 280,000-0.033
110,000-0.034 390,000-0.035 170,000-0.036
2,650,000-0.035 120,000-0.037 110,000-0.038
1,950,000-0.036 200,000-0.037 400,000-0.036
50,000-0.037 110,000-0.038 100,000-0.037 270,000-0.036
200,000-0.034 660,000-0.033 160,000-0.034 60,000-0.033
1,380,000-0.035 1,390,000-0.032 1,290,000-0.031
1,790,000-0.032 3,530,000-0.031 250,000-0.03
900,000-0.029 160,000-0.028 870,000-0.027 940,000-0.028
1,300,000-0.027 140,000-0.026 1,530,000-0.025
2,930,000-0.024 4,820,000-0.025 3,730,000-0.023
190,000-0.022 1,940,000-0.025 50,000-0.024
950,000-0.023 1,300,000-0.026 Y30,000-0.026
170,000-0.026 430,000-0.027 100,000-0.026 20,000-0.025
80,000-0.026 80,000-0.024 150,000-0.026 1,020,000-0.025
3,110,000-0.024 50,000-0.025 120,000-0.024
400,000-0.023 Y100,000-0.022 590,000-0.022
150,000-0.023 50,000-0.024 780,000-0.025 350,000-0.024
570,000-0.025 150,000-0.023 540,000-0.022 80,000-0.023
630,000-0.022 600,000-0.023 100,000-0.022
1,830,000-0.024 300,000-0.025 1,440,000-0.024
130,000-0.023 350,000-0.021 130,000-0.022
1,710,000-0.023 1,020,000-0.022 540,000-0.023 ]< >
69414 美團法興四八牛Ｒ < >[ ]/-//[ 90,000-0.075 400,000-0.069 400,000-0.068
90,000-0.067 200,000-0.075 200,000-0.074 850,000-0.087
200,000-0.088 200,000-0.087 420,000-0.086 510,000-0.088
10,000-0.086 140,000-0.089 ]< >
69416 騰訊高盛四八牛Ｃ < >[ ]/-//[ 5,000-0.048 5,000-0.051 ]< >
69417 匯豐瑞銀四甲熊Ａ < >[ 100,000-0.087 400,000-0.086 300,000-0.085
300,000-0.082 100,000-0.081 ]/-//[ 300,000-0.076
100,000-0.077 ]< >
69424 恒指瑞銀六甲熊Ｇ < >[ 300,000-0.042 400,000-0.04 530,000-0.042
100,000-0.045 Y100,000-0.047 400,000-0.047
810,000-0.046 890,000-0.045 230,000-0.044 10,000-0.043
340,000-0.044 1,000,000-0.043 210,000-0.042
100,000-0.043 1,310,000-0.042 200,000-0.043
200,000-0.042 393,150,000-0.044 1,150,000-0.045
209,310,000-0.044 1,080,000-0.043 570,000,000-0.044
200,000-0.045 56,320,000-0.044 100,000-0.043
100,000-0.044 960,990,000-0.045 31,140,000-0.044
37,620,000-0.045 4,920,000-0.046 28,270,000-0.045
40,000-0.046 30,000,000-0.045 10,000-0.046
457,660,000-0.045 30,340,000-0.044 105,130,000-0.045
5,510,000-0.046 1,000,000-0.045 60,000-0.046
3,080,000-0.045 20,000-0.044 1,350,000-0.045
920,000-0.044 680,000-0.045 3,970,000-0.044
430,000-0.045 4,940,000-0.044 390,000-0.043
60,000-0.044 2,430,000-0.043 20,000-0.044
2,570,000-0.043 380,000-0.042 400,000-0.041
3,130,000-0.04 1,300,000-0.039 1,120,000-0.038
5,410,000-0.036 300,000-0.037 370,000-0.038
200,000-0.039 400,000-0.038 730,000-0.037 930,000-0.036
350,000-0.035 50,000-0.036 400,000-0.034
2,670,000-0.033 1,320,000-0.032 230,000-0.033
2,660,000-0.034 380,000-0.035 330,000-0.034
620,000-0.035 420,000-0.036 530,000-0.035 160,000-0.036
790,000-0.035 2,180,000-0.037 330,000-0.038
2,120,000-0.037 500,000-0.038 380,000-0.037
6,340,000-0.038 1,480,000-0.037 880,000-0.036
520,000-0.035 350,000-0.036 320,000-0.035 340,000-0.034
1,440,000-0.035 20,000-0.034 5,520,000-0.033
100,000-0.034 Y10,000-0.036 428,690,000-0.035
510,000-0.034 Y340,000-0.034 16,350,000-0.034
870,000-0.035 400,000-0.034 100,000-0.033
Y440,000-0.033 60,000-0.033 1,400,000-0.034
1,170,000-0.035 7,490,000-0.036 Y250,000-0.036
1,530,000-0.036 1,740,000-0.035 1,160,000-0.036
220,000-0.037 1,880,000-0.036 3,280,000-0.037
3,300,000-0.038 1,980,000-0.037 11,750,000-0.038
470,000-0.037 1,690,000-0.036 60,000-0.037
850,000-0.036 440,000-0.035 Y1,160,000-0.035
1,280,000-0.034 200,000-0.036 Y220,000-0.036
560,000-0.036 420,000-0.037 200,000-0.036 300,000-0.037
200,000-0.036 290,000-0.035 200,000-0.034
2,240,000-0.033 790,000-0.032 120,000-0.031
1,760,000-0.032 850,000-0.031 610,000-0.03
2,550,000-0.031 2,200,000-0.032 710,000-0.031
2,990,000-0.032 7,360,000-0.033 2,200,000-0.034
1,340,000-0.035 200,000-0.034 3,170,000-0.033
40,000-0.034 750,000-0.036 Y300,000-0.037
2,110,000-0.036 1,000,000-0.037 Y100,000-0.038
390,000-0.037 3,540,000-0.036 Y170,000-0.036
100,000-0.036 Y400,000-0.036 410,000-0.035
1,610,000-0.034 1,700,000-0.035 140,000-0.036
Y50,000-0.037 500,000-0.037 4,190,000-0.038
790,000-0.039 620,000-0.038 100,000-0.037
1,170,000-0.038 400,000-0.039 1,020,000-0.038
10,000-0.037 2,760,000-0.038 3,950,000-0.037
1,280,000-0.036 980,000-0.035 2,020,000-0.036
1,750,000-0.035 1,250,000-0.034 570,000-0.033
30,000-0.034 2,850,000-0.033 730,000-0.034
810,000-0.035 900,000-0.034 880,000-0.033
1,610,000-0.032 13,010,000-0.031 1,370,000-0.032
560,000-0.031 1,270,000-0.03 2,160,000-0.031
840,000-0.03 4,510,000-0.029 Y80,000-0.029
330,000-0.028 560,000-0.027 10,000-0.028
5,650,000-0.027 1,250,000-0.026 10,000-0.027
710,000-0.026 2,770,000-0.025 1,000,000-0.026
1,980,000-0.025 10,000-0.026 170,000-0.027
750,000-0.026 Y200,000-0.025 1,960,000-0.025
Y100,000-0.025 10,000-0.024 1,340,000-0.023
Y40,000-0.022 190,000-0.022 510,000-0.023 10,000-0.022
30,000-0.023 1,100,000-0.022 90,000-0.021 Y50,000-0.02
700,000-0.02 680,000-0.018 Y10,000-0.02 170,000-0.018
10,000-0.019 220,000-0.02 50,000-0.019 580,000-0.02
Y40,000-0.02 3,330,000-0.02 Y50,000-0.02 1,070,000-0.02
10,000-0.019 1,750,000-0.02 370,000-0.021 230,000-0.02
10,000-0.021 2,160,000-0.02 1,380,000-0.019
Y100,000-0.018 350,000-0.017 540,000-0.018
480,000-0.017 1,320,000-0.018 1,000,000-0.02
240,000-0.019 270,000-0.018 190,000-0.019 170,000-0.02
1,450,000-0.019 10,000-0.021 Y190,000-0.021
600,000-0.02 310,000-0.021 650,000-0.02 Y790,000-0.021
Y120,000-0.022 140,000-0.022 Y200,000-0.022
2,810,000-0.022 240,000-0.021 380,000-0.02
Y170,000-0.02 10,000-0.021 360,000-0.022 10,000-0.021
890,000-0.022 Y50,000-0.022 410,000-0.022
Y100,000-0.021 240,000-0.021 650,000-0.02 Y250,000-0.02
490,000-0.02 310,000-0.019 1,030,000-0.018 50,000-0.017
30,000-0.016 Y310,000-0.016 50,000-0.016 Y110,000-0.016
1,970,000-0.016 10,000-0.017 900,000-0.016 10,000-0.017
1,240,000-0.016 Y160,000-0.016 60,000-0.016
Y10,000-0.016 10,000-0.017 Y160,000-0.017 360,000-0.016
Y20,000-0.016 700,000-0.016 1,150,000-0.015
Y10,000-0.015 Y100,000-0.014 20,000-0.013 800,000-0.014
20,000-0.013 Y140,000-0.013 Y10,000-0.014
Y160,000-0.013 260,000-0.012 40,000-0.013 910,000-0.012
260,000-0.011 1,420,000-0.012 Y10,000-0.013
500,000-0.012 2,090,000-0.011 Y140,000-0.011
220,000-0.011 150,000-0.012 Y380,000-0.012
1,300,000-0.012 Y600,000-0.012 20,000-0.012
Y10,000-0.013 100,000-0.013 100,000-0.012
Y500,000-0.012 10,000-0.012 40,000-0.011 Y200,000-0.012
2,480,000-0.013 250,000-0.012 360,000-0.013
Y240,000-0.013 450,000-0.013 410,000-0.012 10,000-0.013
Y100,000-0.012 3,820,000-0.012 Y360,000-0.012
150,000-0.012 Y250,000-0.012 1,910,000-0.013
10,000-0.014 880,000-0.013 Y30,000-0.013 20,000-0.013
300,000-0.012 5,220,000-0.011 710,000-0.01 Y60,000-0.01
Y300,000-0.011 100,000-0.011 1,290,000-0.01
1,350,000-0.011 Y470,000-0.011 3,650,000-0.012
60,000-0.013 1,290,000-0.012 Y100,000-0.013
100,000-0.013 Y70,000-0.013 230,000-0.013 Y20,000-0.013
80,000-0.012 Y10,000-0.012 110,000-0.011 1,180,000-0.01
Y150,000-0.01 2,020,000-0.01 30,000-0.011 90,000-0.01
10,000-0.012 1,000,000-0.011 Y10,000-0.011 10,000-0.011
Y210,000-0.01 1,780,000-0.01 730,000-0.011
Y180,000-0.011 260,000-0.011 1,410,000-0.01
Y100,000-0.01 570,000-0.01 Y50,000-0.01 10,000-0.01
Y210,000-0.01 1,950,000-0.01 Y100,000-0.01 100,000-0.01
]/-//[ 1,050,000-0.01 ]< >
69428 比迪瑞銀四十牛Ｂ < >[ 200,000-0.023 100,000-0.02 375,000-0.026
275,000-0.025 ]/-//[ 100,000-0.028 300,000-0.027 ]< >
69429 恒指瑞銀六甲熊Ｅ < >[ 500,000-0.051 10,000-0.055 790,000-0.052
170,000-0.055 10,000-0.057 50,000-0.06 10,000-0.057
10,000-0.058 110,000-0.057 10,000-0.059 Y30,000-0.059
10,000-0.057 Y200,000-0.058 40,000-0.058 110,000-0.057
10,000-0.058 Y300,000-0.058 320,000-0.058 450,000-0.059
10,000-0.06 2,570,000-0.058 30,000-0.059 220,000-0.06
10,000-0.061 200,000-0.06 210,000-0.059 100,000-0.06
60,000-0.059 2,590,000-0.06 350,000-0.062 100,000-0.06
1,960,000-0.061 Y3,040,000-0.061 1,090,000-0.061
270,000-0.062 200,000-0.063 100,000-0.062
1,820,000-0.064 270,000-0.065 2,970,000-0.064
360,000-0.063 50,000-0.064 1,100,000-0.063
Y50,000-0.063 650,000-0.063 300,000-0.062
2,460,000-0.061 3,010,000-0.06 450,000-0.059
520,000-0.06 790,000-0.061 100,000-0.06 Y60,000-0.059
390,000-0.059 180,000-0.06 10,000-0.059 480,000-0.06
140,000-0.061 620,000-0.062 520,000-0.061 130,000-0.062
3,070,000-0.061 Y50,000-0.061 880,000-0.061
300,000-0.062 1,010,000-0.061 3,340,000-0.06
1,100,000-0.061 Y210,000-0.061 1,340,000-0.061
2,020,000-0.062 1,970,000-0.063 210,000-0.062
150,000-0.063 200,000-0.064 100,000-0.063 200,000-0.064
3,240,000-0.063 260,000-0.062 590,000-0.061
520,000-0.062 1,010,000-0.063 200,000-0.062
2,520,000-0.061 2,320,000-0.062 1,200,000-0.061
360,000-0.062 2,110,000-0.061 200,000-0.06
540,000-0.061 210,000-0.06 1,680,000-0.059
100,000-0.058 340,000-0.057 200,000-0.056
2,270,000-0.055 200,000-0.054 630,000-0.055
1,100,000-0.054 560,000-0.053 330,000-0.054
440,000-0.055 380,000-0.054 2,000,000-0.053
780,000-0.052 4,650,000-0.053 450,000-0.051
2,510,000-0.05 580,000-0.049 590,000-0.048
160,000-0.049 80,000-0.05 5,140,000-0.051
1,030,000-0.052 200,000-0.051 270,000-0.052
780,000-0.051 1,300,000-0.052 630,000-0.051
1,380,000-0.052 910,000-0.053 1,720,000-0.052
400,000-0.053 2,990,000-0.054 50,000-0.055
3,230,000-0.054 2,260,000-0.055 3,130,000-0.054
330,000-0.053 3,220,000-0.052 750,000-0.051
910,000-0.052 1,300,000-0.051 710,000-0.05 10,000-0.051
300,000-0.052 Y330,000-0.052 230,000-0.052
Y330,000-0.052 970,000-0.052 110,000-0.051 200,000-0.05
80,000-0.051 50,000-0.052 1,040,000-0.051
2,750,000-0.05 20,000-0.051 2,300,000-0.052
1,520,000-0.053 180,000-0.054 2,720,000-0.053
10,000-0.052 930,000-0.053 530,000-0.052 30,000-0.053
100,000-0.054 1,200,000-0.053 1,730,000-0.054
200,000-0.053 1,190,000-0.052 1,230,000-0.054
1,650,000-0.055 Y240,000-0.055 180,000-0.055
80,000-0.054 Y230,000-0.054 1,040,000-0.054
1,720,000-0.055 Y400,000-0.053 360,000-0.053
730,000-0.052 2,490,000-0.051 80,000-0.053
770,000-0.054 180,000-0.053 200,000-0.052
1,330,000-0.051 310,000-0.05 8,730,000-0.049
100,000-0.05 2,810,000-0.049 110,000-0.048
2,580,000-0.047 840,000-0.048 2,100,000-0.049
100,000-0.05 950,000-0.049 1,500,000-0.048 10,000-0.049
1,250,000-0.05 2,880,000-0.051 Y250,000-0.051
2,520,000-0.051 1,270,000-0.052 10,000-0.051
440,000-0.05 100,000-0.051 780,000-0.05 1,970,000-0.051
1,610,000-0.05 700,000-0.052 3,390,000-0.053
50,000-0.054 1,140,000-0.053 620,000-0.054
1,000,000-0.055 1,450,000-0.054 Y400,000-0.053
1,380,000-0.053 280,000-0.054 100,000-0.053
1,090,000-0.052 1,810,000-0.051 340,000-0.052
250,000-0.051 200,000-0.052 100,000-0.054
1,450,000-0.055 100,000-0.056 Y30,000-0.056
3,180,000-0.055 Y540,000-0.055 610,000-0.055
180,000-0.056 1,220,000-0.055 50,000-0.054 50,000-0.055
1,050,000-0.054 3,330,000-0.053 370,000-0.052
60,000-0.051 8,140,000-0.05 500,000-0.051 120,000-0.052
2,880,000-0.051 1,130,000-0.05 610,000-0.049
4,560,000-0.048 50,000-0.049 1,730,000-0.048
10,000-0.049 50,000-0.048 1,310,000-0.047
2,780,000-0.046 30,000-0.047 10,000-0.046
Y100,000-0.047 1,180,000-0.046 1,570,000-0.045
4,720,000-0.044 1,500,000-0.043 1,450,000-0.042
1,000,000-0.041 2,660,000-0.042 3,300,000-0.043
1,200,000-0.042 4,320,000-0.043 300,000-0.044
1,560,000-0.043 1,000,000-0.042 330,000-0.043
1,820,000-0.042 460,000-0.043 490,000-0.042
1,170,000-0.043 1,540,000-0.042 Y1,300,000-0.042
2,540,000-0.041 550,000-0.042 120,000-0.041
560,000-0.042 1,460,000-0.041 2,000,000-0.04
736,120,000-0.041 111,990,000-0.042 860,000-0.041
33,040,000-0.042 410,000-0.043 1,876,290,000-0.042
30,900,000-0.041 137,860,000-0.042 260,000-0.041
140,000-0.04 6,830,000-0.041 1,800,000-0.04
Y280,000-0.039 4,530,000-0.039 1,940,000-0.04
80,000-0.041 430,000-0.04 900,000-0.041 300,000-0.042
1,680,000-0.041 320,000-0.04 670,000-0.041
1,030,000-0.04 50,000-0.041 4,580,000-0.04
200,000-0.041 1,970,000-0.042 Y30,000-0.043
220,000-0.042 40,000-0.043 Y50,000-0.043
1,250,000-0.043 2,390,000-0.042 100,000-0.043
560,000-0.042 84,270,000-0.043 Y20,090,000-0.043
2,795,670,000-0.043 7,030,000-0.042 Y19,970,000-0.042
25,100,000-0.042 25,100,000-0.041 52,000,000-0.042
28,430,000-0.041 28,000,000-0.042 1,230,000-0.043
100,000-0.042 200,000-0.041 3,150,000-0.04
5,030,000-0.039 820,000-0.038 1,060,000-0.039
2,630,000-0.038 Y10,000-0.037 6,690,000-0.037
Y50,000-0.037 1,410,000-0.037 220,000-0.036
9,310,000-0.037 158,170,000-0.038 24,100,000-0.037
5,550,000-0.038 940,000-0.037 170,000-0.036
1,310,000-0.037 1,050,000-0.038 1,110,000-0.037
60,000-0.038 Y180,000-0.037 250,000-0.037
2,600,000-0.036 Y310,000-0.036 810,000-0.036
190,000-0.037 Y330,000-0.037 10,040,000-0.037
230,000-0.038 7,190,000-0.037 1,100,000-0.036
8,290,000-0.035 4,300,000-0.036 520,000-0.035
100,000-0.036 50,000-0.035 1,600,000-0.036
1,310,000-0.035 5,930,000-0.034 1,710,000-0.035
3,070,000-0.034 390,000-0.033 830,000-0.034
1,980,000-0.033 100,000-0.034 ]/-//[ 130,000-0.034
80,000-0.035 20,000-0.034 80,000-0.035 1,250,000-0.033
420,000-0.032 30,000-0.033 500,000-0.032
5,270,000-0.033 3,050,000-0.032 1,480,000-0.031
40,000-0.032 5,030,000-0.03 7,730,000-0.029
790,000-0.028 80,000-0.029 420,000-0.028 350,000-0.029
380,000-0.031 Y720,000-0.031 430,000-0.031
Y660,000-0.031 480,000-0.031 140,000-0.032
360,000-0.031 Y150,000-0.031 500,000-0.031
Y270,000-0.031 730,000-0.031 8,620,000-0.032
50,000-0.033 200,000-0.032 1,830,000-0.033
2,860,000-0.034 950,000-0.033 600,000-0.032
1,240,000-0.033 700,000-0.034 Y20,000-0.034
980,000-0.034 300,000-0.033 1,770,000-0.034
8,830,000-0.033 2,300,000-0.032 6,140,000-0.033
7,040,000-0.034 1,800,000-0.033 980,000-0.032
1,530,000-0.031 70,000-0.032 1,050,000-0.031
4,670,000-0.03 4,540,000-0.031 200,000-0.03
Y200,000-0.03 2,150,000-0.03 120,000-0.029
1,910,000-0.03 Y50,000-0.031 4,500,000-0.031
740,000-0.03 1,060,000-0.031 3,520,000-0.03
340,000-0.031 1,420,000-0.032 1,370,000-0.033
2,070,000-0.032 2,910,000-0.031 3,530,000-0.03
2,680,000-0.029 400,000-0.03 100,000-0.029
1,670,000-0.03 61,170,000-0.029 500,000-0.028
Y30,000-0.028 3,170,000-0.028 2,030,000-0.029
610,000-0.028 Y50,000-0.028 450,000-0.028 600,000-0.029
Y60,000-0.03 2,120,000-0.029 3,680,000-0.028
3,690,000-0.027 5,510,000-0.026 Y80,000-0.026
5,160,000-0.026 2,290,000-0.025 Y20,000-0.025
1,420,000-0.025 780,000-0.024 Y220,000-0.024
1,040,000-0.023 Y600,000-0.023 700,000-0.023
700,000-0.022 220,000-0.023 360,000-0.022 100,000-0.021
20,000-0.022 3,580,000-0.021 Y430,000-0.021
260,000-0.021 Y90,000-0.021 470,000-0.021 Y40,000-0.021
100,000-0.021 Y50,000-0.021 1,010,000-0.021
200,000-0.02 50,000-0.021 290,000-0.02 Y20,000-0.02
10,000-0.02 Y100,000-0.02 Y50,000-0.019 40,000-0.02
Y680,000-0.02 330,000-0.02 60,000-0.019 Y50,000-0.019
40,000-0.019 430,000-0.018 820,000-0.016 200,000-0.018
70,000-0.016 150,000-0.018 240,000-0.017
1,110,000-0.016 Y30,000-0.016 200,000-0.017
50,000-0.016 Y460,000-0.016 100,000-0.017 470,000-0.016
Y110,000-0.017 100,000-0.017 Y250,000-0.016
50,000-0.015 Y100,000-0.015 4,010,000-0.016
100,000-0.015 760,000-0.016 200,000-0.015 10,000-0.016
1,420,000-0.017 Y100,000-0.017 1,470,000-0.017
Y200,000-0.016 640,000-0.016 Y3,360,000-0.016
2,190,000-0.016 Y750,000-0.016 90,000-0.016
590,000-0.017 50,000-0.016 Y500,000-0.018 150,000-0.018
Y800,000-0.018 10,000-0.019 Y500,000-0.019
2,000,000-0.019 Y500,000-0.019 590,000-0.02
Y480,000-0.02 170,000-0.019 2,260,000-0.02
210,000-0.019 Y90,000-0.019 50,000-0.019 Y360,000-0.019
2,360,000-0.019 240,000-0.02 Y220,000-0.02 390,000-0.02
Y100,000-0.02 100,000-0.02 2,600,000-0.019
Y100,000-0.019 680,000-0.018 340,000-0.019
870,000-0.018 Y170,000-0.018 1,750,000-0.018
Y60,000-0.018 200,000-0.018 720,000-0.019 50,000-0.018
Y670,000-0.019 400,000-0.019 Y600,000-0.02 30,000-0.02
Y360,000-0.02 1,570,000-0.02 Y700,000-0.02 60,000-0.02
Y240,000-0.02 Y1,200,000-0.021 120,000-0.021
Y40,000-0.021 2,830,000-0.021 Y110,000-0.021
5,100,000-0.022 Y360,000-0.022 1,010,000-0.022
1,060,000-0.021 Y200,000-0.021 100,000-0.021
120,000-0.02 Y110,000-0.02 3,040,000-0.02 Y40,000-0.02
620,000-0.02 Y100,000-0.02 410,000-0.02 350,000-0.019
630,000-0.018 290,000-0.017 370,000-0.018
Y300,000-0.018 450,000-0.018 Y600,000-0.019
Y90,000-0.018 1,000,000-0.019 470,000-0.02
Y130,000-0.02 440,000-0.02 Y300,000-0.02 3,650,000-0.02
Y600,000-0.02 Y400,000-0.021 4,250,000-0.021
100,000-0.022 70,000-0.021 390,000-0.022 Y70,000-0.022
1,100,000-0.022 Y50,000-0.022 50,000-0.022
Y570,000-0.022 1,490,000-0.022 1,230,000-0.021
350,000-0.02 670,000-0.021 300,000-0.02 530,000-0.019
Y200,000-0.018 680,000-0.019 Y100,000-0.019
10,000-0.019 110,000-0.02 Y450,000-0.02 1,430,000-0.021
610,000-0.02 1,090,000-0.021 Y160,000-0.02 50,000-0.02
Y20,000-0.019 330,000-0.02 1,670,000-0.019
Y150,000-0.019 100,000-0.019 Y560,000-0.019
520,000-0.019 Y420,000-0.019 Y180,000-0.018
350,000-0.018 Y100,000-0.018 Y30,000-0.017
310,000-0.018 Y190,000-0.018 50,000-0.018 Y30,000-0.017
400,000-0.017 Y150,000-0.017 1,000,000-0.017
Y840,000-0.017 30,000-0.017 Y460,000-0.017
1,490,000-0.017 Y470,000-0.018 30,000-0.018
800,000-0.017 Y150,000-0.017 120,000-0.017
100,000-0.018 110,000-0.019 Y80,000-0.019
1,270,000-0.019 2,950,000-0.02 Y40,000-0.02
Y160,000-0.021 180,000-0.021 Y410,000-0.02 40,000-0.02
Y140,000-0.02 2,020,000-0.021 860,000-0.02
Y70,000-0.021 30,000-0.02 930,000-0.021 Y100,000-0.021
260,000-0.021 Y40,000-0.021 3,130,000-0.021
Y200,000-0.021 Y100,000-0.02 1,070,000-0.02
150,000-0.019 Y290,000-0.018 200,000-0.018
Y170,000-0.018 500,000-0.018 Y100,000-0.018
Y130,000-0.019 1,190,000-0.018 Y150,000-0.018
100,000-0.018 Y50,000-0.018 550,000-0.018 100,000-0.019
190,000-0.018 260,000-0.017 100,000-0.016 100,000-0.017
Y400,000-0.017 150,000-0.017 900,000-0.018
Y80,000-0.018 20,000-0.018 160,000-0.019 Y200,000-0.019
230,000-0.019 30,000-0.02 160,000-0.019 Y140,000-0.019
50,000-0.019 Y40,000-0.018 Y100,000-0.017 160,000-0.017
Y400,000-0.017 480,000-0.017 Y100,000-0.017
Y70,000-0.018 170,000-0.018 Y560,000-0.018 60,000-0.017
100,000-0.018 Y160,000-0.018 260,000-0.018
Y80,000-0.018 1,090,000-0.019 Y520,000-0.019
1,810,000-0.02 1,900,000-0.021 Y30,000-0.021
50,000-0.021 200,000-0.02 Y800,000-0.02 290,000-0.02
Y30,000-0.02 300,000-0.02 Y270,000-0.02 60,000-0.02
Y320,000-0.02 270,000-0.02 Y50,000-0.02 100,000-0.02
Y1,810,000-0.02 1,410,000-0.02 Y100,000-0.02
1,580,000-0.02 Y20,000-0.02 1,500,000-0.02
300,000-0.019 Y110,000-0.019 1,150,000-0.019
120,000-0.018 100,000-0.019 580,000-0.018
Y310,000-0.018 600,000-0.018 Y450,000-0.018
1,740,000-0.018 Y390,000-0.018 110,000-0.018
Y50,000-0.018 3,740,000-0.018 100,000-0.017
3,660,000-0.018 Y220,000-0.018 30,830,000-0.018
35,750,000-0.019 650,000-0.018 Y100,000-0.018
2,140,000-0.018 Y40,000-0.018 1,460,000-0.018
Y130,000-0.018 580,000-0.018 240,000-0.019
Y20,000-0.019 30,000-0.019 1,880,000-0.018
200,000-0.019 400,000-0.018 Y300,000-0.018
2,290,000-0.018 Y380,000-0.018 620,000-0.018
20,000-0.019 Y50,000-0.018 4,200,000-0.018
Y100,000-0.018 70,000-0.018 50,000-0.019 200,000-0.018
Y50,000-0.018 300,000-0.018 3,430,000-0.019
Y100,000-0.019 6,040,000-0.019 Y50,000-0.019
2,490,000-0.019 Y50,000-0.019 650,000-0.019 ]< >
69430 恒指瑞銀六三熊Ｔ < >[ 30,000-0.073 50,000-0.074 Y40,000-0.078
80,000-0.08 190,000-0.079 50,000-0.077 250,000-0.074
60,000-0.075 100,000-0.076 160,000-0.077 Y200,000-0.078
100,000-0.077 80,000-0.076 80,000-0.077 120,000-0.07
100,000-0.068 190,000-0.067 1,780,000-0.066
550,000-0.067 250,000-0.068 200,000-0.07 100,000-0.068
810,000-0.067 330,000-0.065 210,000-0.066 820,000-0.067
300,000-0.065 300,000-0.066 100,000-0.067 550,000-0.069
320,000-0.068 1,350,000-0.07 740,000-0.069
130,000-0.065 810,000-0.064 250,000-0.065 600,000-0.063
830,000-0.065 730,000-0.066 200,000-0.065 900,000-0.067
1,230,000-0.07 770,000-0.071 50,000-0.069 370,000-0.068
700,000-0.065 40,000-0.067 200,000-0.066 50,000-0.065
500,000-0.064 570,000-0.063 300,000-0.062 360,000-0.061
200,000-0.06 Y200,000-0.059 120,000-0.059 300,000-0.057
Y250,000-0.057 180,000-0.059 280,000-0.058
670,000-0.056 630,000-0.057 1,270,000-0.056
250,000-0.055 Y320,000-0.055 910,000-0.054
650,000-0.055 680,000-0.056 130,000-0.055 60,000-0.056
300,000-0.057 330,000-0.056 1,070,000-0.058
200,000-0.056 200,000-0.057 250,000-0.056
Y200,000-0.058 820,000-0.057 300,000-0.056
200,000-0.055 60,000-0.054 770,000-0.053
1,360,000-0.052 200,000-0.053 1,390,000-0.052
110,000-0.051 340,000-0.05 1,980,000-0.049
600,000-0.048 ]/-//[ 890,000-0.049 150,000-0.048
220,000-0.047 Y250,000-0.047 260,000-0.045
250,000-0.044 Y260,000-0.044 200,000-0.046
900,000-0.047 150,000-0.048 10,000-0.047 10,000-0.048
890,000-0.049 Y50,000-0.05 Y500,000-0.049 200,000-0.049
630,000-0.048 580,000-0.049 50,000-0.048 200,000-0.05
300,000-0.048 390,000-0.047 1,420,000-0.046
300,000-0.045 150,000-0.046 120,000-0.045 760,000-0.047
350,000-0.046 330,000-0.045 1,290,000-0.044
330,000-0.043 310,000-0.044 20,000-0.043 280,000-0.041
1,000,000-0.04 890,000-0.039 210,000-0.038
200,000-0.037 220,000-0.038 950,000-0.039 150,000-0.036
1,430,000-0.037 230,000-0.038 710,000-0.037
140,000-0.038 260,000-0.037 10,000-0.039 880,000-0.04
10,000-0.039 60,000-0.038 10,000-0.037 420,000-0.038
100,000-0.04 190,000-0.039 100,000-0.038 250,000-0.037
500,000-0.038 820,000-0.037 530,000-0.036 790,000-0.039
100,000-0.038 2,230,000-0.037 750,000-0.038
900,000-0.039 90,000-0.038 70,000-0.039 530,000-0.037
4,130,000-0.038 590,000-0.037 260,000-0.038
270,000-0.037 ]< >
69431 恒指瑞銀六三熊Ｖ < >[ 10,000-0.088 60,000-0.09 70,000-0.087 100,000-0.09
60,000-0.091 50,000-0.085 150,000-0.082 60,000-0.078
90,000-0.075 120,000-0.082 90,000-0.078 10,000-0.074
90,000-0.069 50,000-0.068 90,000-0.066 90,000-0.065
90,000-0.06 ]/-//[ 3,000,000-0.06 50,000-0.061
50,000-0.059 110,000-0.05 100,000-0.052 30,000-0.05
100,000-0.049 100,000-0.048 Y160,000-0.048
100,000-0.051 1,500,000-0.05 100,000-0.049
600,000-0.048 550,000-0.05 ]< >
69439 港交瑞銀四九牛Ｌ < >[ 970,000-0.012 80,000-0.013 100,000-0.012
100,000-0.015 1,500,000-0.016 350,000-0.017
100,000-0.018 ]/-//[ 310,000-0.019 30,000-0.02
670,000-0.022 ]< >
69443 網易瑞銀四甲牛Ｂ < >[ 520,000-0.018 650,000-0.02 390,000-0.022
2,495,000-0.026 200,000-0.028 290,000-0.027
780,000-0.028 715,000-0.029 ]/-//[ 200,000-0.028
Y200,000-0.03 200,000-0.03 530,000-0.031 10,000-0.032
1,595,000-0.031 3,050,000-0.032 150,000-0.033 ]< >
69444 建行瑞銀四九牛Ａ < >[ ]/-//[ 190,000-0.023 ]< >
69445 恒科瑞銀四甲牛Ｄ < >[ 10,000-0.024 ]/-//[ 60,000-0.034 20,000-0.035 ]< >
69456 恒指瑞銀六三熊Ｆ < >[ 100,000-0.092 ]/-//[ Y70,000-0.063 ]< >
69458 恒指瑞銀六甲牛Ｖ < >[ Y10,000-0.018 390,000-0.019 70,000-0.016
380,000-0.017 20,000-0.018 300,000-0.027
1,020,000-0.029 150,000-0.028 100,000-0.027
190,000-0.026 10,000-0.027 50,000-0.026 300,000-0.028
10,000-0.023 280,000-0.024 450,000-0.025 150,000-0.029
60,000-0.03 Y10,000-0.03 400,000-0.028 290,000-0.025
130,000-0.027 340,000-0.024 370,000-0.023 450,000-0.028
50,000-0.031 340,000-0.033 300,000-0.036 410,000-0.037
40,000-0.036 460,000-0.037 20,000-0.038 80,000-0.037
10,000-0.038 10,000-0.039 620,000-0.038 50,000-0.036
220,000-0.037 80,000-0.036 820,000-0.038 10,000-0.041
10,000-0.042 200,000-0.041 510,000-0.043 290,000-0.044
30,000-0.043 380,000-0.044 ]/-//[ 410,000-0.045
10,000-0.046 10,000-0.047 10,000-0.046 10,000-0.047
100,000-0.048 100,000-0.049 100,000-0.048 210,000-0.049
70,000-0.05 460,000-0.047 200,000-0.046 10,000-0.045
930,000-0.048 10,000-0.047 10,000-0.049 340,000-0.05
10,000-0.051 500,000-0.055 100,000-0.056 80,000-0.055
900,000-0.056 30,000-0.057 520,000-0.056 450,000-0.054
430,000-0.055 550,000-0.056 250,000-0.057 270,000-0.055
]< >
69462 恒指花旗五二熊Ｋ < >[ 580,000-0.072 720,000-0.074 520,000-0.073
770,000-0.072 500,000-0.071 80,000-0.072 50,000-0.069
210,000-0.07 520,000-0.071 370,000-0.072 140,000-0.074
1,390,000-0.073 140,000-0.072 200,000-0.073
50,000-0.074 500,000-0.072 200,000-0.069 140,000-0.064
150,000-0.065 160,000-0.066 150,000-0.065 140,000-0.064
150,000-0.062 480,000-0.059 140,000-0.061 270,000-0.062
290,000-0.065 580,000-0.064 70,000-0.063 140,000-0.061
250,000-0.06 190,000-0.059 250,000-0.062 150,000-0.064
440,000-0.063 480,000-0.065 290,000-0.066 190,000-0.065
100,000-0.064 660,000-0.065 100,000-0.063
Y170,000-0.061 10,000-0.061 Y100,000-0.063 250,000-0.06
400,000-0.059 10,000-0.06 200,000-0.061 250,000-0.063
1,380,000-0.062 550,000-0.06 290,000-0.061
1,600,000-0.064 80,000-0.065 50,000-0.066 90,000-0.065
1,740,000-0.06 290,000-0.059 1,000,000-0.06
1,510,000-0.057 270,000-0.055 1,440,000-0.053
1,690,000-0.051 610,000-0.05 290,000-0.049 290,000-0.05
630,000-0.051 1,090,000-0.049 470,000-0.048
6,720,000-0.049 380,000-0.048 800,000-0.05
590,000-0.049 2,840,000-0.051 290,000-0.049
590,000-0.048 1,250,000-0.046 290,000-0.044
950,000-0.046 30,000-0.043 520,000-0.045 190,000-0.044
110,000-0.043 50,000-0.042 150,000-0.041 ]/-//[
80,000-0.042 280,000-0.041 280,000-0.039 840,000-0.038
400,000-0.037 330,000-0.036 2,100,000-0.037
2,090,000-0.038 500,000-0.04 500,000-0.041
2,100,000-0.042 440,000-0.041 10,000-0.042
300,000-0.043 300,000-0.04 10,000-0.038 2,040,000-0.039
15,850,000-0.038 2,520,000-0.039 440,000-0.038
6,010,000-0.039 15,920,000-0.04 7,290,000-0.038
8,560,000-0.037 2,980,000-0.036 7,040,000-0.037
10,650,000-0.036 80,000-0.035 220,000-0.036
4,080,000-0.035 Y300,000-0.036 5,480,000-0.036
1,190,000-0.035 1,180,000-0.034 400,000-0.033
3,080,000-0.032 1,360,000-0.031 170,000-0.03
270,000-0.029 400,000-0.028 1,920,000-0.03 70,000-0.029
1,350,000-0.03 220,000-0.029 1,200,000-0.028
3,440,000-0.027 12,950,000-0.028 690,000-0.029
41,850,000-0.028 33,410,000-0.027 5,230,000-0.028
15,710,000-0.029 6,400,000-0.03 1,430,000-0.031
380,000-0.03 240,000-0.029 560,000-0.028 170,000-0.029
13,340,000-0.028 500,000-0.029 3,240,000-0.028
5,530,000-0.029 1,030,000-0.028 3,510,000-0.027
100,000-0.026 90,000-0.027 330,000-0.028
4,810,000-0.029 220,000-0.03 Y50,000-0.031 10,000-0.031
10,000-0.029 7,220,000-0.028 1,290,000-0.027
12,440,000-0.028 140,000-0.027 5,000,000-0.028
6,100,000-0.03 8,280,000-0.028 2,580,000-0.029
80,000-0.028 230,000-0.029 20,000-0.03 ]< >
69463 恒指花旗五四熊Ａ < >[ 50,000-0.042 80,000-0.044 1,000,000-0.046
1,100,000-0.047 1,500,000-0.055 730,000-0.054
30,000-0.055 1,670,000-0.054 120,000-0.055
2,610,000-0.054 380,000-0.053 590,000-0.052
100,000-0.051 2,290,000-0.052 220,000-0.051
20,000-0.052 100,000-0.05 560,000-0.044 730,000-0.043
640,000-0.044 150,000-0.041 180,000-0.037 70,000-0.04
170,000-0.039 70,000-0.04 70,000-0.043 570,000-0.044
70,000-0.043 3,520,000-0.044 410,000-0.043
1,110,000-0.042 120,000-0.041 140,000-0.04
580,000-0.042 120,000-0.041 140,000-0.043 50,000-0.041
1,680,000-0.04 50,000-0.041 50,000-0.042 10,000-0.043
110,000-0.044 1,900,000-0.043 900,000-0.044
400,000-0.045 9,850,000-0.046 100,000-0.045
70,000-0.042 370,000-0.043 8,830,000-0.044
400,000-0.045 6,330,000-0.044 4,420,000-0.043
2,470,000-0.042 2,090,000-0.041 130,000-0.039
260,000-0.038 190,000-0.039 150,000-0.038
10,600,000-0.039 240,000-0.038 8,650,000-0.037
2,910,000-0.038 790,000-0.039 1,380,000-0.038
900,000-0.039 6,190,000-0.038 13,430,000-0.037
7,200,000-0.039 21,570,000-0.04 1,840,000-0.041
5,300,000-0.042 12,170,000-0.04 3,960,000-0.041
19,630,000-0.04 4,180,000-0.039 7,920,000-0.04
7,660,000-0.041 4,880,000-0.042 2,450,000-0.043
360,000-0.042 450,000-0.043 3,430,000-0.042
110,000-0.041 250,000-0.04 3,650,000-0.042
2,870,000-0.043 24,370,000-0.044 310,710,000-0.045
236,790,000-0.044 36,020,000-0.043 15,330,000-0.042
32,190,000-0.041 800,000-0.04 42,210,000-0.039
20,000-0.04 12,720,000-0.039 690,000-0.041 80,000-0.04
250,000-0.039 480,000-0.038 460,000-0.037 30,000-0.038
2,770,000-0.037 680,000-0.036 9,540,000-0.035
1,040,000-0.034 30,000-0.033 2,990,000-0.032
2,910,000-0.031 1,680,000-0.03 1,610,000-0.031
100,000-0.03 2,590,000-0.031 1,810,000-0.032
590,000-0.031 130,000-0.03 300,000-0.031 300,000-0.032
940,000-0.031 1,630,000-0.029 710,000-0.03
680,000-0.029 80,000-0.028 620,000-0.029 1,000,000-0.03
680,000-0.029 70,000-0.03 370,000-0.029 2,710,000-0.03
1,050,000-0.031 600,000-0.03 300,000-0.029
9,730,000-0.028 1,610,000-0.029 Y100,000-0.029
3,120,000-0.029 3,860,000-0.03 100,000-0.029
3,220,000-0.028 1,600,000-0.029 100,000-0.031
1,000,000-0.032 600,000-0.031 950,000-0.032
100,000-0.031 8,300,000-0.03 4,850,000-0.031
1,890,000-0.032 2,410,000-0.031 100,000-0.03
3,290,000-0.029 5,300,000-0.028 20,000-0.027
530,000-0.026 690,000-0.025 1,140,000-0.026
820,000-0.025 360,000-0.026 700,000-0.025 270,000-0.024
1,680,000-0.025 1,160,000-0.023 Y30,000-0.023
530,000-0.023 340,000-0.024 330,000-0.023
2,170,000-0.022 500,000-0.023 600,000-0.022
1,140,000-0.021 ]/-//[ 190,000-0.021 10,000-0.023
250,000-0.021 200,000-0.02 70,000-0.019 50,000-0.02
140,000-0.021 10,000-0.02 1,130,000-0.019 850,000-0.018
40,000-0.019 300,000-0.017 30,000-0.016 1,130,000-0.017
100,000-0.019 470,000-0.02 240,000-0.021 130,000-0.022
660,000-0.021 840,000-0.022 1,910,000-0.023
310,000-0.021 90,000-0.02 1,230,000-0.019 Y90,000-0.018
10,000-0.018 1,320,000-0.019 40,000-0.018 50,000-0.017
30,000-0.019 1,190,000-0.02 460,000-0.018 Y80,000-0.017
870,000-0.017 11,200,000-0.016 1,030,000-0.015
380,000-0.016 100,000-0.018 40,000-0.016 100,000-0.014
Y150,000-0.013 Y10,000-0.01 90,000-0.013
1,670,000-0.012 370,000-0.011 440,000-0.012
600,000-0.011 860,000-0.012 50,000-0.011 1,140,000-0.01
450,000-0.011 650,000-0.01 ]< >
69470 恒指匯豐六甲熊Ｋ < >[ 17,230,000-0.074 970,000-0.072 580,000-0.071
300,000-0.07 42,510,000-0.069 11,830,000-0.068
4,430,000-0.069 87,990,000-0.071 9,840,000-0.072
4,730,000-0.073 13,190,000-0.072 700,000-0.071
10,660,000-0.07 9,260,000-0.069 12,780,000-0.07
30,000-0.071 4,920,000-0.07 4,680,000-0.069
4,680,000-0.07 40,000-0.067 6,020,000-0.068
750,000-0.071 990,000-0.07 1,960,000-0.071 980,000-0.07
880,000-0.072 1,010,000-0.071 100,000-0.07 10,000-0.068
100,000-0.071 100,000-0.068 130,000-0.069 200,000-0.071
160,000-0.072 100,000-0.071 60,000-0.07 30,000-0.074
30,000-0.073 160,000-0.07 30,000-0.069 30,000-0.068
30,000-0.067 30,000-0.064 30,000-0.063 450,000-0.059
10,000-0.06 30,000-0.059 400,000-0.058 430,000-0.057
100,000-0.054 200,000-0.055 130,000-0.056
1,000,000-0.051 120,000-0.052 2,280,000-0.05
100,000-0.049 4,950,000-0.047 ]/-//[ 2,080,000-0.047
890,000-0.046 20,000-0.045 100,000-0.044 100,000-0.046
40,000-0.047 130,000-0.046 200,000-0.042 20,000-0.04
220,000-0.035 2,000,000-0.034 1,400,000-0.037
220,000-0.036 1,400,000-0.035 80,000-0.033
2,020,000-0.034 20,000-0.035 50,000-0.033 310,000-0.036
100,000-0.035 1,000,000-0.036 ]< >
69478 恒指國君四十牛Ｚ < >[ 10,000-0.024 10,000-0.022 150,000-0.033
80,000-0.032 219,200,000-0.029 53,600,000-0.028
56,000,000-0.027 227,640,000-0.028 135,200,000-0.029
32,470,000-0.028 64,500,000-0.029 100,000-0.028
2,820,000-0.025 1,140,000-0.027 610,000-0.028
1,500,000-0.029 390,000-0.03 500,000-0.028
220,000-0.032 150,000-0.034 30,000-0.036 760,000-0.038
290,000-0.037 1,440,000-0.038 1,950,000-0.039
2,570,000-0.04 100,000-0.039 280,000-0.04 200,000-0.038
10,000-0.039 150,000-0.038 220,000-0.041 180,000-0.044
210,000-0.043 40,000-0.045 760,000-0.044 290,000-0.043
100,000-0.045 230,000-0.046 300,000-0.045 20,000-0.047
160,000-0.046 40,000-0.045 150,000-0.046 180,000-0.047
390,000-0.046 ]/-//[ 970,000-0.048 490,000-0.049
260,000-0.05 Y90,000-0.05 40,000-0.051 770,000-0.052
410,000-0.05 50,000-0.049 180,000-0.048 Y320,000-0.046
40,000-0.046 20,000-0.047 570,000-0.048 1,110,000-0.047
100,000-0.048 40,000-0.046 300,000-0.047 40,000-0.05
320,000-0.049 Y250,000-0.049 220,000-0.05 300,000-0.049
100,000-0.05 340,000-0.051 Y160,000-0.052 260,000-0.052
100,000-0.053 Y240,000-0.053 50,000-0.053 20,000-0.055
1,140,000-0.054 90,000-0.056 500,000-0.057
100,000-0.056 Y100,000-0.057 200,000-0.058
440,000-0.057 100,000-0.058 20,000-0.057 100,000-0.059
190,000-0.058 200,000-0.055 480,000-0.056 150,000-0.057
250,000-0.059 450,000-0.058 220,000-0.056 20,000-0.055
30,000-0.056 860,000-0.058 1,470,000-0.056 10,000-0.057
Y60,000-0.056 710,000-0.056 750,000-0.057 60,000-0.056
180,000-0.057 1,990,000-0.056 ]< >
69480 恒指國君六五熊Ｅ < >[ 10,000-0.094 10,000-0.092 20,000-0.095
29,000,000-0.088 29,000,000-0.082 58,000,000-0.083
29,000,000-0.082 58,000,000-0.083 87,000,000-0.084
58,000,000-0.083 29,000,000-0.082 180,000-0.081
87,090,000-0.082 29,180,000-0.081 29,000,000-0.082
87,390,000-0.083 29,180,000-0.084 29,000,000-0.083
29,160,000-0.084 1,050,000-0.082 88,270,000-0.083
174,810,000-0.084 29,310,000-0.085 310,000-0.086
2,400,000-0.084 11,400,000-0.087 50,000-0.085
50,000-0.086 2,550,000-0.088 1,250,000-0.087
50,000-0.088 1,200,000-0.086 100,000-0.085 20,000-0.074
1,200,000-0.075 1,250,000-0.074 2,430,000-0.073
200,000-0.072 50,000-0.071 1,100,000-0.072
500,000-0.069 830,000-0.068 240,000-0.067 260,000-0.066
300,000-0.064 80,000-0.065 ]/-//[ 720,000-0.064
820,000-0.062 630,000-0.061 1,850,000-0.059
Y200,000-0.06 200,000-0.06 400,000-0.062
1,300,000-0.063 50,000-0.064 40,000-0.065
1,910,000-0.064 180,000-0.066 10,000-0.064
460,000-0.062 Y120,000-0.061 480,000-0.061
520,000-0.062 100,000-0.061 260,000-0.062 130,000-0.061
500,000-0.063 90,000-0.062 20,000-0.061 3,040,000-0.06
2,100,000-0.059 620,000-0.058 50,000-0.056 30,000-0.055
290,000-0.056 2,030,000-0.055 1,530,000-0.054
980,000-0.052 2,420,000-0.053 100,000-0.052
980,000-0.053 2,410,000-0.052 3,190,000-0.051
1,430,000-0.052 340,000-0.053 2,480,000-0.052
1,000,000-0.051 1,130,000-0.052 370,000-0.053
810,000-0.054 200,000-0.055 670,000-0.054
10,490,000-0.053 Y50,000-0.055 300,000-0.054
850,000-0.053 3,600,000-0.052 1,250,000-0.053
4,780,000-0.052 270,000-0.053 670,000-0.051
1,670,000-0.05 2,380,000-0.053 300,000-0.052
1,460,000-0.051 800,000-0.052 2,450,000-0.053
340,000-0.051 3,190,000-0.052 350,000-0.051
Y20,000-0.052 380,000-0.051 2,080,000-0.052
Y200,000-0.052 410,000-0.052 80,000-0.053
8,390,000-0.052 ]< >
69489 恒指法巴六四熊Ｉ < >[ 150,000-0.08 100,000-0.072 30,000-0.07
100,000-0.071 200,000-0.074 100,000-0.064 300,000-0.061
200,000-0.06 30,000-0.061 200,000-0.062 30,000-0.054
40,000-0.055 ]/-//[ 200,000-0.048 80,000-0.042
30,000-0.041 100,000-0.042 1,770,000-0.041 20,000-0.04
50,000-0.039 230,000-0.041 200,000-0.04 480,000-0.041
3,680,000-0.042 ]< >
69490 恒指法巴六四熊Ｊ < >[ 10,000,000-0.091 100,000-0.09 140,000-0.091
280,000-0.083 500,000-0.084 140,000-0.08 320,000-0.083
160,000-0.08 60,000-0.081 50,000-0.079 600,000-0.083
1,100,000-0.077 100,000-0.072 2,240,000-0.071
200,000-0.069 340,000-0.07 200,000-0.063 ]/-//[
50,000-0.06 580,000-0.061 40,000-0.062 170,000-0.063
500,000-0.064 500,000-0.063 30,000-0.061 50,000-0.059
500,000-0.06 1,350,000-0.059 50,000-0.061 860,000-0.057
310,000-0.058 390,000-0.056 300,000-0.057 200,000-0.054
10,000-0.053 60,000-0.052 50,000-0.051 1,760,000-0.05
360,000-0.051 200,000-0.049 50,000-0.05 350,000-0.052
430,000-0.053 200,000-0.051 500,000-0.05 50,000-0.049
80,000-0.052 70,000-0.051 150,000-0.049 200,000-0.051
100,000-0.05 520,000-0.051 100,000-0.052 50,000-0.051
1,000,000-0.05 350,000-0.051 ]< >
69495 比迪匯豐四甲牛Ａ < >[ ]/-//[ 25,000-0.042 25,000-0.041 1,950,000-0.04
975,000-0.041 975,000-0.04 ]< >
69499 網易瑞銀四七熊Ａ < >[ 100,000-0.082 1,620,000-0.078 490,000-0.079
760,000-0.077 645,000-0.079 1,125,000-0.078
310,000-0.077 4,000,000-0.078 2,290,000-0.077
1,490,000-0.075 1,925,000-0.074 590,000-0.073
100,000-0.072 ]/-//[ 980,000-0.07 845,000-0.069
60,000-0.068 ]< >
69500 騰訊匯豐四八牛Ａ < >[ 100,000-0.031 10,000-0.03 110,000-0.031
200,000-0.032 200,000-0.031 100,000-0.034 200,000-0.035
25,000-0.033 225,000-0.032 100,000-0.033 100,000-0.035
100,000-0.036 600,000-0.035 100,000-0.033 300,000-0.031
100,000-0.032 100,000-0.033 200,000-0.034 200,000-0.033
100,000-0.034 100,000-0.037 200,000-0.036 300,000-0.037
100,000-0.038 300,000-0.039 200,000-0.038 30,000-0.039
200,000-0.04 400,000-0.042 500,000-0.043 200,000-0.044
200,000-0.045 ]/-//[ 130,000-0.045 100,000-0.044
200,000-0.043 400,000-0.045 400,000-0.044 800,000-0.045
]< >
69504 港交匯豐五四牛Ａ < >[ 100,000-0.026 100,000-0.027 300,000-0.028
100,000-0.027 100,000-0.026 300,000-0.025 200,000-0.026
1,100,000-0.027 500,000-0.028 150,000-0.029
150,000-0.03 400,000-0.031 100,000-0.03 100,000-0.032
400,000-0.031 100,000-0.032 ]/-//[ 100,000-0.032
100,000-0.033 300,000-0.032 800,000-0.033
1,500,000-0.034 ]< >
69505 美團匯豐四八牛Ｂ < >[ 10,000-0.06 10,000-0.062 200,000-0.061
200,000-0.062 400,000-0.061 400,000-0.059 200,000-0.06
400,000-0.061 600,000-0.064 400,000-0.066 100,000-0.067
100,000-0.071 200,000-0.072 200,000-0.073 400,000-0.074
800,000-0.075 200,000-0.078 400,000-0.074 700,000-0.073
200,000-0.071 960,000-0.072 200,000-0.074 200,000-0.075
200,000-0.076 200,000-0.077 400,000-0.08 200,000-0.081
200,000-0.082 1,200,000-0.08 600,000-0.081
400,000-0.083 200,000-0.084 240,000-0.085 800,000-0.084
200,000-0.087 ]/-//[ 200,000-0.088 230,000-0.09
630,000-0.089 90,000-0.09 30,000-0.089 30,000-0.088
30,000-0.087 80,000-0.086 400,000-0.085 200,000-0.083
200,000-0.085 600,000-0.084 200,000-0.083 100,000-0.084
220,000-0.085 400,000-0.09 600,000-0.089 400,000-0.09
200,000-0.089 200,000-0.088 10,000-0.091 200,000-0.092
4,570,000-0.091 400,000-0.094 40,000-0.095
600,000-0.099 1,200,000-0.098 200,000-0.099
600,000-0.101 400,000-0.10 400,000-0.101 200,000-0.103
830,000-0.10 600,000-0.101 600,000-0.102
2,200,000-0.099 1,400,000-0.10 400,000-0.102
500,000-0.10 500,000-0.099 900,000-0.10 400,000-0.099
2,200,000-0.10 ]< >
69506 恒指匯豐五九牛Ｌ < >[ 10,810,000-0.031 990,000-0.03 1,720,000-0.029
20,200,000-0.03 11,590,000-0.031 990,000-0.03
2,930,000-0.028 4,220,000-0.027 930,000-0.028
8,040,000-0.027 3,920,000-0.026 1,980,000-0.025
35,470,000-0.026 31,630,000-0.025 10,880,000-0.024
41,570,000-0.023 34,660,000-0.022 990,000-0.023
20,660,000-0.024 22,860,000-0.025 21,700,000-0.027
64,890,000-0.026 6,290,000-0.027 67,480,000-0.028
6,370,000-0.027 7,350,000-0.028 17,670,000-0.027
3,970,000-0.028 35,220,000-0.026 47,380,000-0.025
20,670,000-0.026 32,570,000-0.025 5,550,000-0.024
3,930,000-0.025 13,140,000-0.024 4,520,000-0.023
990,000-0.022 4,930,000-0.023 15,750,000-0.024
4,650,000-0.023 24,440,000-0.022 190,000-0.021
4,920,000-0.02 20,000-0.021 10,000-0.022
1,480,000-0.021 180,000-0.027 300,000-0.029
120,000-0.027 150,000-0.033 250,000-0.034 Y10,000-0.035
80,000-0.035 200,000-0.033 3,960,000-0.032 50,000-0.03
10,000-0.034 200,000-0.033 410,000-0.035 10,000-0.034
1,430,000-0.033 10,050,000-0.032 1,980,000-0.031
5,720,000-0.032 2,520,000-0.03 1,490,000-0.031
2,360,000-0.03 2,900,000-0.031 3,740,000-0.032
4,490,000-0.033 1,000,000-0.032 10,000-0.037
300,000-0.036 10,000-0.037 580,000-0.036 100,000-0.035
200,000-0.034 10,000-0.031 50,000-0.03 160,000-0.031
100,000-0.032 3,150,000-0.031 630,000-0.03
550,000-0.029 10,000-0.031 600,000-0.032 50,000-0.033
50,000-0.034 300,000-0.035 130,000-0.034 500,000-0.033
160,000-0.036 150,000-0.038 10,000-0.037 810,000-0.041
10,000-0.043 10,000-0.041 1,260,000-0.042 100,000-0.041
300,000-0.042 570,000-0.043 10,000-0.042 290,000-0.043
270,000-0.042 3,000,000-0.043 2,000,000-0.042
540,000-0.043 300,000-0.042 100,000-0.043 100,000-0.044
130,000-0.047 10,000-0.049 50,000-0.048 230,000-0.049
1,200,000-0.05 ]/-//[ 110,000-0.052 320,000-0.053
800,000-0.051 1,100,000-0.054 160,000-0.052
150,000-0.051 50,000-0.055 270,000-0.056 150,000-0.055
180,000-0.058 Y50,000-0.059 50,000-0.059 100,000-0.06
960,000-0.062 20,000-0.063 120,000-0.062 10,000-0.063
60,000-0.059 510,000-0.06 200,000-0.064 260,000-0.061
110,000-0.06 ]< >
69512 恒指法巴六十牛Ｃ < >[ 700,000-0.021 1,210,000-0.022 500,000-0.021
500,000-0.022 100,000-0.023 1,120,000-0.021
Y100,000-0.021 100,000-0.023 500,000-0.024
500,000-0.023 500,000-0.024 600,000-0.023 180,000-0.025
50,000-0.024 500,000-0.023 1,440,000-0.025
510,000-0.024 520,000-0.022 730,000-0.021 60,000-0.022
250,000-0.021 Y100,000-0.019 500,000-0.021
2,800,000-0.022 100,000-0.021 Y400,000-0.019
100,000-0.019 100,000-0.02 660,000-0.021 100,000-0.017
60,000-0.018 10,000-0.017 Y200,000-0.017 200,000-0.018
60,000-0.02 300,000-0.021 830,000-0.02 3,350,000-0.022
1,100,000-0.021 Y100,000-0.02 4,490,000-0.025
70,000-0.026 680,000-0.027 1,000,000-0.028
1,000,000-0.031 250,000-0.033 Y40,000-0.033
1,000,000-0.032 1,770,000-0.031 2,710,000-0.032
750,000-0.033 Y250,000-0.033 2,000,000-0.032
110,000-0.033 2,000,000-0.032 Y30,000-0.032
1,470,000-0.032 1,640,000-0.033 1,000,000-0.034
1,000,000-0.033 800,000-0.034 Y80,000-0.034
420,000-0.034 Y310,000-0.033 790,000-0.033
1,290,000-0.035 1,600,000-0.034 Y40,000-0.035
400,000-0.034 100,000-0.031 70,000-0.034 Y100,000-0.035
340,000-0.035 100,000-0.036 200,000-0.035 330,000-0.032
190,000-0.034 150,000-0.032 180,000-0.035
Y110,000-0.037 110,000-0.037 310,000-0.036 50,000-0.037
700,000-0.038 2,110,000-0.039 1,000,000-0.038
60,000-0.039 940,000-0.038 2,120,000-0.039
110,000-0.038 5,700,000-0.039 100,000-0.038
50,000-0.039 350,000-0.04 100,000-0.041 180,000-0.04
5,760,000-0.041 500,000-0.042 ]/-//[ 650,000-0.041
270,000-0.043 180,000-0.042 660,000-0.044 100,000-0.045
510,000-0.046 300,000-0.047 530,000-0.046 490,000-0.043
300,000-0.042 100,000-0.043 720,000-0.042 300,000-0.041
30,000-0.043 470,000-0.042 100,000-0.041 690,000-0.042
390,000-0.041 160,000-0.042 160,000-0.045
1,440,000-0.044 30,000-0.045 270,000-0.043
110,000-0.045 280,000-0.046 340,000-0.045 40,000-0.046
2,600,000-0.047 2,310,000-0.046 30,000-0.045
1,870,000-0.046 430,000-0.047 530,000-0.048
350,000-0.049 300,000-0.05 100,000-0.049 300,000-0.05
350,000-0.051 1,580,000-0.052 520,000-0.051
200,000-0.052 370,000-0.053 40,000-0.054 100,000-0.053
860,000-0.052 140,000-0.051 550,000-0.052
3,270,000-0.053 420,000-0.052 70,000-0.051
6,380,000-0.05 80,000-0.051 100,000-0.052
1,000,000-0.051 510,000-0.052 50,000-0.05 50,000-0.051
610,000-0.05 1,080,000-0.052 Y40,000-0.052
3,020,000-0.052 100,000-0.051 20,000-0.052
570,000-0.053 10,000-0.051 40,000-0.05 500,000-0.051
430,000-0.05 120,000-0.051 800,000-0.052 140,000-0.051
290,000-0.052 790,000-0.053 240,000-0.052 50,000-0.051
1,200,000-0.05 Y40,000-0.049 900,000-0.05
1,240,000-0.051 10,000-0.052 3,500,000-0.051
100,000-0.052 100,000-0.051 670,000-0.05 40,000-0.051
990,000-0.05 420,000-0.051 350,000-0.05 ]< >
69515 恒指法巴六四熊Ｌ < >[ 100,000-0.072 50,000-0.062 40,000-0.05
200,000-0.053 150,000-0.044 200,000-0.043 ]/-//[
1,000,000-0.041 10,000-0.043 1,000,000-0.037
1,000,000-0.034 1,000,000-0.03 30,000-0.029
130,000-0.03 240,000-0.033 1,310,000-0.032 10,000-0.031
370,000-0.029 560,000-0.028 220,000-0.029 220,000-0.03
220,000-0.031 210,000-0.029 40,000-0.03 ]< >
69516 恒指匯豐六三熊Ｉ < >[ 5,900,000-0.065 21,600,000-0.062 1,980,000-0.065
1,980,000-0.064 51,200,000-0.065 260,000-0.068
260,000-0.067 5,180,000-0.068 260,000-0.067
1,980,000-0.065 990,000-0.064 1,240,000-0.065
520,000-0.064 2,220,000-0.065 30,000-0.066 30,000-0.064
990,000-0.065 10,000-0.059 990,000-0.058 750,000-0.059
990,000-0.058 1,740,000-0.06 2,490,000-0.061
1,700,000-0.062 50,000-0.061 900,000-0.06 850,000-0.063
850,000-0.064 850,000-0.063 780,000-0.064 750,000-0.063
30,000-0.062 100,000-0.066 9,900,000-0.05
7,920,000-0.049 4,650,000-0.05 1,280,000-0.051
140,000-0.052 4,630,000-0.051 680,000-0.05
27,900,000-0.051 15,290,000-0.052 47,110,000-0.051
15,430,000-0.05 17,990,000-0.052 6,040,000-0.045
1,960,000-0.044 4,910,000-0.043 26,070,000-0.042
1,960,000-0.043 990,000-0.042 40,000-0.043
4,850,000-0.042 11,640,000-0.041 ]/-//[ 1,940,000-0.041
32,160,000-0.04 75,140,000-0.041 11,320,000-0.04
115,420,000-0.039 64,540,000-0.038 11,880,000-0.037
45,390,000-0.036 33,510,000-0.037 36,250,000-0.038
174,550,000-0.04 3,330,000-0.041 10,830,000-0.042
21,810,000-0.04 247,870,000-0.041 8,920,000-0.042
2,210,000-0.043 230,000-0.038 50,000-0.039 50,000-0.038
100,000-0.037 90,000-0.032 220,000-0.03 50,000-0.031
3,270,000-0.029 150,000-0.03 40,000-0.028 100,000-0.03
3,070,000-0.031 30,000-0.032 1,490,000-0.031
2,120,000-0.03 50,000-0.031 150,000-0.03 80,000-0.028
290,000-0.031 140,000-0.028 100,000-0.03 50,000-0.031
120,000-0.029 3,690,000-0.03 ]< >
69517 恒指匯豐六三熊Ｊ < >[ 5,820,000-0.084 1,940,000-0.083 25,330,000-0.082
7,800,000-0.08 3,900,000-0.078 2,930,000-0.076
2,920,000-0.078 1,950,000-0.076 1,950,000-0.075 ]/-//[
110,000-0.062 30,000-0.061 20,000-0.052 ]< >
69519 恒指匯豐六三熊Ｖ < >[ 1,940,000-0.095 ]/-//[ ]< >
69521 港交法興五五牛Ｄ < >[ 10,000-0.016 10,000-0.014 ]/-//[ 200,000-0.023 ]< >
69523 騰訊法興四八牛Ｖ < >[ 10,000-0.018 10,000-0.019 1,065,000-0.024
75,000-0.029 1,290,000-0.03 ]/-//[ 45,000-0.03
50,000-0.031 755,000-0.03 1,710,000-0.028 170,000-0.027
20,000-0.028 10,000-0.03 950,000-0.031 20,000-0.03
200,000-0.031 1,500,000-0.03 30,000-0.029
5,000,000-0.031 50,000-0.03 ]< >
69525 友邦法興四乙牛Ｂ < >[ 10,000-0.034 10,000-0.03 10,000-0.034 ]/-//[ ]< >
69526 美團法興四九牛Ｇ < >[ 10,000-0.059 100,000-0.064 10,000-0.063
100,000-0.072 ]/-//[ 20,000-0.097 4,130,000-0.105
100,000-0.107 ]< >
69528 阿里法興六十熊Ａ < >[ 10,000-0.084 50,000-0.083 50,000-0.078
50,000-0.079 20,000-0.078 100,000-0.076 130,000-0.077
850,000-0.075 810,000-0.077 310,000-0.079 10,000-0.075
350,000-0.076 360,000-0.077 280,000-0.071 280,000-0.073
310,000-0.071 120,000-0.07 ]/-//[ 730,000-0.068
1,220,000-0.07 290,000-0.069 650,000-0.067
330,000-0.066 570,000-0.067 ]< >
69534 中芯法興六六熊Ａ < >[ 10,000-0.039 10,000-0.034 ]/-//[ ]< >
69535 美團法興五乙熊Ｃ < >[ 10,000-0.079 200,000-0.071 400,000-0.07
100,000-0.072 300,000-0.071 450,000-0.073 150,000-0.071
100,000-0.074 10,000-0.071 10,000-0.072 200,000-0.064
240,000-0.063 1,400,000-0.062 310,000-0.061
310,000-0.062 630,000-0.064 380,000-0.063
1,140,000-0.055 1,420,000-0.054 ]/-//[ 270,000-0.051
880,000-0.05 430,000-0.051 340,000-0.052 190,000-0.055
370,000-0.053 100,000-0.054 100,000-0.05 300,000-0.049
90,000-0.046 360,000-0.047 140,000-0.048
1,890,000-0.042 500,000-0.04 ]< >
69539 恒指法興六四熊Ｈ < >[ 210,000-0.075 10,000-0.059 80,000-0.052
100,000-0.051 100,000-0.052 100,000-0.047 100,000-0.043
]/-//[ 810,000-0.042 330,000-0.041 50,000-0.043
20,000-0.041 120,000-0.042 20,000-0.041 660,000-0.04
330,000-0.039 300,000-0.037 100,000-0.032 30,000-0.031
300,000-0.029 5,230,000-0.031 10,000-0.03
5,230,000-0.032 120,000-0.033 5,010,000-0.032
1,610,000-0.031 1,430,000-0.032 2,750,000-0.03
3,440,000-0.029 170,000-0.03 5,320,000-0.029 ]< >
69540 恒指法興五一熊Ｈ < >[ 10,000-0.087 10,000-0.072 100,000-0.058 ]/-//[
20,000-0.05 100,000-0.051 100,000-0.044 370,000-0.043
30,000-0.042 20,000-0.044 Y20,000-0.041 300,000-0.043
50,000-0.042 ]< >
69543 恒指法興六四熊Ｍ < >[ 110,000-0.096 160,000-0.082 50,000-0.088
500,000-0.082 10,000-0.081 100,000-0.072 30,000-0.068
150,000-0.067 50,000-0.066 ]/-//[ 160,000-0.061
340,000-0.062 1,120,000-0.063 500,000-0.062
500,000-0.06 30,000-0.054 1,000,000-0.052 80,000-0.05
200,000-0.052 460,000-0.05 130,000-0.055 10,000-0.054
100,000-0.053 30,000-0.052 500,000-0.049 50,000-0.05
300,000-0.052 580,000-0.051 1,250,000-0.05
1,430,000-0.051 ]< >
69544 恒指法興六三熊Ｍ < >[ 10,000-0.106 10,000-0.091 100,000-0.079 ]/-//[
2,000,000-0.074 1,000,000-0.075 500,000-0.07
500,000-0.067 500,000-0.068 1,000,000-0.062
500,000-0.064 500,000-0.062 500,000-0.059 150,000-0.06
1,000,000-0.061 ]< >
69546 恒指法興五三熊Ｒ < >[ 10,000-0.129 10,000-0.115 ]/-//[ ]< >
69549 恒指花旗五二熊Ｌ < >[ ]/-//[ 1,380,000-0.066 1,380,000-0.067
300,000-0.057 300,000-0.058 390,000-0.057 410,000-0.06
100,000-0.057 ]< >
69550 恒指花旗五四熊Ｂ < >[ ]/-//[ 1,050,000-0.045 1,050,000-0.046
2,960,000-0.037 19,730,000-0.038 9,780,000-0.039
24,350,000-0.04 6,320,000-0.037 9,580,000-0.04
24,500,000-0.038 3,420,000-0.039 16,380,000-0.038
21,030,000-0.037 10,330,000-0.036 2,920,000-0.035
5,990,000-0.037 4,670,000-0.038 35,460,000-0.039
3,160,000-0.038 17,990,000-0.037 4,100,000-0.036
24,510,000-0.037 680,000-0.036 17,620,000-0.037
1,810,000-0.036 5,130,000-0.037 7,680,000-0.038
32,180,000-0.039 1,810,000-0.037 2,280,000-0.038 ]< >
69553 藥明摩通五十牛Ａ < >[ 5,000-0.056 5,000-0.052 15,000-0.048 85,000-0.045
90,000-0.046 10,000-0.049 ]/-//[ 120,000-0.052
5,000-0.053 20,000-0.051 ]< >
69555 騰訊摩通五乙熊Ｓ < >[ 5,000-0.025 5,000-0.023 85,000-0.024 100,000-0.016
]/-//[ 185,000-0.016 100,000-0.014 ]< >
69556 恒指摩通六四熊Ｆ < >[ ]/-//[ 122,100,000-0.052 36,500,000-0.053
12,470,000-0.052 18,150,000-0.053 6,000,000-0.054
76,340,000-0.053 159,720,000-0.054 80,650,000-0.053
46,240,000-0.054 38,010,000-0.055 320,000-0.051
150,000-0.05 550,000-0.051 150,000-0.052 520,000-0.051
1,840,000-0.05 60,000-0.049 220,000-0.048 100,000-0.049
150,000-0.05 1,740,000-0.048 190,000-0.047
250,000-0.046 300,000-0.044 150,000-0.043 260,000-0.044
170,000-0.043 1,010,000-0.042 1,160,000-0.041
850,000-0.043 350,000-0.042 400,000-0.041 250,000-0.043
2,070,000-0.044 590,000-0.043 100,000-0.042
1,170,000-0.043 660,000-0.044 280,000-0.043
320,000-0.042 610,000-0.043 2,000,000-0.042
310,000-0.043 140,000-0.041 310,000-0.042 200,000-0.043
80,000-0.044 950,000-0.043 50,000-0.044 1,830,000-0.043
1,450,000-0.042 4,030,000-0.041 160,000-0.043
1,000,000-0.044 70,000-0.045 2,560,000-0.044
1,000,000-0.043 2,940,000-0.044 4,940,000-0.043
Y160,000-0.043 810,000-0.043 1,460,000-0.044 ]< >
69557 恒指摩通六四熊Ｉ < >[ 10,000-0.075 10,000-0.074 500,000-0.076
500,000-0.067 500,000-0.066 500,000-0.052
2,000,000-0.05 500,000-0.051 ]/-//[ 670,000-0.042
1,100,000-0.044 500,000-0.04 500,000-0.042
500,000-0.039 600,000-0.037 500,000-0.038
2,000,000-0.036 180,000-0.032 100,000-0.031
300,000-0.032 240,000-0.031 500,000-0.03
1,370,000-0.031 470,000-0.033 10,000-0.032
500,000-0.033 1,320,000-0.03 1,310,000-0.032
6,500,000-0.031 230,000-0.032 ]< >
69562 騰訊摩通六一熊Ａ < >[ 5,000-0.15 5,000-0.148 30,000-0.137 ]/-//[
10,000-0.136 ]< >
69565 騰訊摩通六一熊Ｂ < >[ 5,000-0.126 5,000-0.124 ]/-//[ ]< >
69567 匯豐摩通五乙牛Ａ < >[ 4,000-0.015 4,000-0.013 72,000-0.016 ]/-//[ ]< >
69570 港交摩通四甲牛Ｂ < >[ 5,000-0.025 5,000-0.023 ]/-//[ ]< >
69571 恒指摩通六八熊Ｊ < >[ 10,000-0.104 10,000-0.103 50,000-0.081 ]/-//[
300,000-0.073 200,000-0.07 300,000-0.063 300,000-0.06
380,000-0.062 ]< >
69573 恒指摩通六九熊Ｙ < >[ 10,000-0.095 190,000-0.094 180,000-0.096
220,000-0.086 220,000-0.083 ]/-//[ 30,000-0.051
4,000,000-0.05 388,210,000-0.051 12,500,000-0.05
100,500,000-0.051 9,000,000-0.05 1,500,000-0.049
1,500,000-0.05 140,000-0.051 10,000-0.049
1,000,000-0.05 1,000,000-0.051 3,500,000-0.052
2,640,000-0.05 2,600,000-0.049 390,000-0.053
400,000-0.051 200,000-0.052 60,000-0.051 580,000-0.052 ]
< >
69574 恒指摩通六九熊Ｚ < >[ 10,000-0.123 10,000-0.122 ]/-//[ ]< >
69577 美團瑞銀四十熊Ｃ < >[ 10,000-0.083 10,000-0.081 ]/-//[ ]< >
69580 藥明瑞銀五八牛Ａ < >[ 5,000-0.05 5,000-0.049 100,000-0.05 300,000-0.047
100,000-0.044 200,000-0.045 275,000-0.046 105,000-0.048
5,000-0.049 40,000-0.05 ]/-//[ ]< >
69581 騰訊瑞銀四十熊Ｙ < >[ 10,000-0.027 10,000-0.026 ]/-//[ ]< >
69582 阿里瑞銀四乙熊Ｌ < >[ 10,000-0.09 10,000-0.089 50,000-0.088 50,000-0.083
50,000-0.079 ]/-//[ Y50,000-0.071 ]< >
69583 比迪瑞銀六二熊Ｂ < >[ 275,000-0.041 250,000-0.039 325,000-0.04
150,000-0.041 225,000-0.037 ]/-//[ 125,000-0.037 ]< >
69584 比迪瑞銀四十牛Ｃ < >[ 25,000-0.037 25,000-0.036 ]/-//[ 100,000-0.037
100,000-0.038 ]< >
69585 友邦瑞銀四七牛Ｅ < >[ 20,000-0.02 20,000-0.018 ]/-//[ 100,000-0.02
220,000-0.022 220,000-0.019 20,000-0.022 ]< >
69586 快手瑞銀五十熊Ｂ < >[ 10,000-0.054 10,000-0.053 ]/-//[ ]< >
69588 恒指瑞銀六八熊Ａ < >[ 20,000-0.07 200,000-0.064 100,000-0.051
100,000-0.048 100,000-0.045 ]/-//[ 200,000-0.04
100,000-0.041 200,000-0.04 200,000-0.042 200,000-0.041
30,000-0.04 100,000-0.039 150,000-0.04 240,000-0.038
50,000-0.037 290,000-0.03 440,000-0.032 120,000-0.033
640,000-0.031 ]< >
69589 恒指瑞銀五九熊Ａ < >[ 10,000-0.051 10,000-0.05 ]/-//[ 200,000-0.031
500,000-0.032 90,000-0.033 100,000-0.032 200,000-0.024
250,000-0.025 130,000-0.024 800,000-0.025 550,000-0.024
]< >
69592 恒指瑞銀六八熊Ｂ < >[ 20,000-0.08 30,000-0.083 40,000-0.081
240,000-0.074 20,000-0.071 10,000-0.074 10,000-0.071
150,000-0.068 10,000-0.065 300,000-0.063 30,000-0.061
10,000-0.058 150,000-0.055 10,000-0.053 140,000-0.052 ]
/-//[ 10,000-0.053 10,000-0.052 200,000-0.053
20,000-0.048 100,000-0.047 210,000-0.045 50,000-0.041
50,000-0.04 80,000-0.044 110,000-0.042 10,000-0.041
530,000-0.043 80,000-0.042 20,000-0.043 ]< >
69593 恒指瑞銀六八熊Ｈ < >[ 10,000-0.095 10,000-0.094 40,000-0.074
60,000-0.075 ]/-//[ 40,000-0.068 200,000-0.058
40,000-0.056 ]< >
69594 恒指瑞銀六三熊Ｈ < >[ 10,000-0.112 10,000-0.111 ]/-//[ ]< >
69598 恒指瑞銀六十牛Ｊ < >[ 10,000-0.013 10,000-0.012 420,000-0.02
340,000-0.023 40,000-0.021 10,000-0.024 40,000-0.023
30,000-0.021 20,000-0.022 120,000-0.024 80,000-0.025
80,000-0.028 70,000-0.031 60,000-0.03 Y180,000-0.031
20,000-0.033 150,000-0.032 200,000-0.031 310,000-0.033
Y50,000-0.033 70,000-0.032 30,000-0.031 70,000-0.032
Y230,000-0.032 10,000-0.034 80,000-0.035 Y180,000-0.032
50,000-0.033 350,000-0.031 120,000-0.03 100,000-0.033
490,000-0.034 80,000-0.035 650,000-0.037 200,000-0.036
220,000-0.037 57,920,000-0.036 150,000-0.037
470,000-0.036 830,000-0.038 160,000-0.039 Y20,000-0.04
130,000-0.04 240,000-0.039 70,000-0.038 340,000-0.039
1,060,000-0.04 50,000-0.041 70,000-0.04 ]/-//[
10,000-0.041 40,000-0.04 290,000-0.039 330,000-0.041
Y10,000-0.042 250,000-0.042 780,000-0.043 610,000-0.044
920,000-0.041 1,990,000-0.04 380,000-0.039 680,000-0.04
230,000-0.042 640,000-0.043 170,000-0.042 Y10,000-0.043
530,000-0.043 330,000-0.041 810,000-0.043 260,000-0.045
1,830,000-0.044 30,000-0.045 170,000-0.046
2,330,000-0.047 100,000-0.048 1,200,000-0.049
180,000-0.05 Y50,000-0.049 1,780,000-0.049 790,000-0.05
980,000-0.051 150,000-0.049 4,750,000-0.05
480,000-0.051 180,000-0.05 110,000-0.049 50,000-0.048
100,000-0.047 730,000-0.048 190,000-0.049 630,000-0.05
50,000-0.051 1,330,000-0.049 1,570,000-0.05
Y100,000-0.051 200,000-0.051 450,000-0.05 300,000-0.049
30,000-0.05 190,000-0.051 310,000-0.05 2,040,000-0.049
30,000-0.05 1,050,000-0.051 60,000-0.05 2,330,000-0.051
950,000-0.049 90,000-0.048 390,000-0.049 270,000-0.048
200,000-0.049 100,000-0.048 80,000-0.049 700,000-0.05
540,000-0.049 800,000-0.05 710,000-0.049 50,000-0.05 ]
< >
69600 港交瑞銀四九牛Ｍ < >[ 5,000-0.023 5,000-0.021 ]/-//[ 160,000-0.027 ]< >
69642 建行花旗四八牛Ｂ < >[ 100,000-0.069 ]/-//[ ]< >
80011 恒生銀行－Ｒ < >[ 200-73.70 ]/-//[ 1,100-74.15 400-74.75 ]< >
80016 新鴻基地產－Ｒ < >[ 8,000-65.10 ]/-//[ ]< >
80020 商湯－ＷＲ < >[ 1,000-0.75 1,000-0.74 3,000-0.73 5,000-0.74 ]/-//[
101,000-0.77 110,000-0.76 59,000-0.75 114,000-0.76
4,000-0.75 ]< >
80175 吉利汽車－Ｒ < >[ 5,000-7.03 1,000-7.02 1,000-7.31 ]/-//[ ]< >
80291 華潤啤酒－Ｒ < >[ 2,000-26.05 ]/-//[ ]< >
80388 香港交易所－Ｒ < >[ 300-223.00 1,300-222.00 100-221.00 1,200-221.20
1,100-220.40 1,000-220.00 100-220.60 1,000-220.40
1,000-220.20 400-220.60 400-220.40 400-222.00
400-222.20 400-221.80 400-222.40 400-222.80 ]/-//[
300-223.00 600-223.60 500-223.80 200-223.20 600-225.00
100-225.20 400-225.00 900-225.60 400-225.40 400-225.20
1,200-224.80 100-225.00 ]< >
80700 騰訊控股－Ｒ < >[ 300-265.40 600-263.00 2,500-263.60 7,200-263.40
300-263.20 100-265.80 200-267.60 200-268.20
10,000-269.00 ]/-//[ 100-268.20 400-266.40 2,600-268.60
3,500-268.80 2,000-269.00 700-268.20 500-268.60
1,100-268.80 200-268.60 800-268.20 ]< >
80883 中國海洋石油－Ｒ < >[ 4,000-13.36 ]/-//[ 19,000-13.54 11,000-13.56
56,000-13.58 14,000-13.60 11,000-13.54 19,000-13.56
31,000-13.58 19,000-13.56 36,000-13.58 45,000-13.60
214,000-13.56 532,000-13.50 5,000-13.52 ]< >
80941 中國移動－Ｒ < >[ 500-61.20 500-61.00 2,000-60.80 500-60.75
2,000-60.95 1,000-60.90 3,000-60.95 3,000-60.90
1,000-61.20 ]/-//[ 3,500-61.45 500-61.50 500-61.60
10,000-61.45 2,000-61.40 ]< >
80992 聯想集團－Ｒ < >[ 50,000-7.30 68,000-7.50 34,000-7.48 68,000-7.49
48,000-7.51 10,000-7.60 ]/-//[ 4,000-7.52 ]< >
81024 快手－ＷＲ < >[ 2,000-38.20 2,000-37.90 2,000-38.70 2,000-38.80 ]
/-//[ 2,000-39.55 3,600-39.70 1,000-39.65 2,300-40.20
1,000-40.10 1,000-40.15 1,000-40.10 1,000-40.20
3,000-40.40 3,000-40.25 ]< >
81211 比亞迪股份－Ｒ < >[ 1,000-167.40 500-168.10 ]/-//[ ]< >
81299 友邦保險－Ｒ < >[ ]/-//[ 600-57.65 ]< >
81810 小米集團－ＷＲ < >[ 2,600-11.14 4,000-11.36 ]/-//[ 6,400-11.64 ]< >
82020 安踏體育－Ｒ < >[ 400-65.70 ]/-//[ ]< >
82318 中國平安－Ｒ < >[ 500-30.30 1,000-30.00 4,000-29.60 1,500-29.65
2,500-29.55 1,000-29.50 15,000-29.40 500-29.45
500-29.60 1,500-29.65 7,500-29.60 19,000-29.50
1,000-29.85 1,500-30.10 13,000-30.15 500-30.20 ]/-//[
2,000-30.40 4,000-30.60 6,000-30.75 500-30.65 500-30.75
1,500-30.70 ]< >
82331 李寧－Ｒ < >[ ]/-//[ 1,000-17.82 ]< >
82333 長城汽車－Ｒ < >[ 13,500-7.40 1,500-7.36 ]/-//[ 1,500-7.76 ]< >
82388 中銀香港－Ｒ < >[ 1,500-16.98 2,000-16.90 2,000-16.86 ]/-//[
4,500-17.40 500-17.50 1,000-17.56 2,500-17.64
2,500-17.70 500-17.74 1,000-17.76 4,000-17.80
2,000-17.66 ]< >
82800 盈富基金－Ｒ < 2,500-14.63 >[ 1,000-14.55 2,500-14.46 500-14.44
500-14.43 2,000-14.44 14,000-14.42 28,000-14.43
42,000-14.44 14,000-14.50 14,000-14.51 14,000-14.53
15,000-14.55 16,000-14.52 19,000-14.50 14,000-14.51
14,000-14.53 2,000-14.63 500-14.65 1,000-14.69 ]/-//[
500-14.74 500-14.76 500-14.79 500-14.84 1,000-14.82
1,000-14.84 14,500-14.82 ]< >
82822 南方Ａ５０－Ｒ < >[ 26,800-10.30 12,200-10.35 ]/-//[ 3,400-10.35
4,600-10.39 200-10.38 ]< >
82823 安碩Ａ５０－Ｒ < >[ ]/-//[ 3,500-10.91 ]< >
82828 恒生中國企業－Ｒ < >[ 6,800-49.16 200-49.90 ]/-//[ 200-50.40 ]< >
82830 南方沙特－Ｒ < >[ 10-79.20 ]/-//[ 10-79.40 300-79.36 ]< >
82839 華夏Ａ５０－Ｒ < >[ Y600-17.65 400-17.65 ]/-//[ ]< >
82846 安碩滬深三百－Ｒ < >[ ]/-//[ 1,200-22.02 ]< >
83010 安碩亞洲除日－Ｒ < >[ ]/-//[ 5,000-44.92 24,000-44.96 48,000-45.00 ]< >
83038 恒生Ａ股低碳－Ｒ < >[ ]/-//[ 37,000-20.72 ]< >
83081 價值黃金－Ｒ < >[ ]/-//[ 1,000-43.90 1,000-43.88 ]< >
83111 易方達Ａ５０－Ｒ < >[ 110,000-1.694 110,000-1.696 129,600-1.698
119,800-1.704 119,800-1.702 119,800-1.70 ]/-//[ ]< >
83147 Ｘ南方中創業－Ｒ < >[ 1,000-5.96 ]/-//[ ]< >
83188 華夏滬深三百－Ｒ < >[ 800-34.50 600-34.32 ]/-//[ 2,000-34.58 1,600-34.60
]< >
83199 工銀南方國債－Ｒ < >[ ]/-//[ 900-103.60 ]< >
83690 美團－ＷＲ < >[ 300-61.75 200-61.25 200-62.45 5,700-62.30
5,800-63.30 24,400-63.35 100-63.70 100-64.15 ]/-//[
400-64.40 100-65.30 100-65.50 100-65.70 100-65.80
100-65.90 ]< >
84445 HKMC N2609-R < >[ P35,000-100.875 ]/-//[ ]< >
87001 匯賢產業信託 < >[ 42,000-0.87 11,000-0.88 ]/-//[ 135,000-0.87
200,000-0.88 46,000-0.87 ]< 2,000-0.87 >
89618 京東集團－ＳＷＲ < >[ ]/-//[ 4,350-81.40 9,600-81.35 ]< >
89888 百度集團－ＳＷＲ < >[ 5,950-92.60 2,700-92.90 800-92.55 100-92.30
3,800-93.25 4,000-93.40 200-93.55 ]/-//[ 50-94.05
3,750-94.55 250-95.00 3,100-95.05 ]< >
89988 阿里巴巴－ＳＷＲ < >[ 300-63.80 500-63.40 200-63.45 2,300-63.50
2,000-64.00 1,200-64.35 4,100-64.40 100-64.10 100-64.30
3,000-64.40 3,000-64.30 2,000-64.45 3,000-64.40
2,000-64.35 1,000-64.40 100-64.30 2,200-64.80 200-64.70
1,800-64.60 300-64.80 Y200-65.05 900-65.05 5,000-65.15 ]
/-//[ 300-65.25 5,100-65.00 2,000-65.35 2,000-65.40
1,200-65.45 300-65.50 ]< U3,000-65.50 >
-------------------------------------------------------------------------------
$500,000以上成交紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
代號 股票名稱 成交紀錄
1 長和 < P155,200-40.749 P232,800-40.75 14,000-40.85
19,500-40.85 >[ 14,000-40.70 21,000-40.65 19,000-40.65
20,000-40.60 18,000-40.70 20,000-40.70 20,000-40.70 ]
/-//[ 16,000-40.90 ]< 31,500-41.15 48,500-41.15
29,000-41.15 37,500-41.15 50,500-41.15 23,000-41.15
24,500-41.15 13,500-41.15 41,500-41.15 12,500-41.15
18,000-41.15 U35,500-41.15 12,500-41.15 18,000-41.15
18,000-41.15 15,500-41.15 32,000-41.15 17,500-41.15
32,000-41.15 12,500-41.15 15,000-41.15 21,000-41.15
34,500-41.15 17,500-41.15 >
2 中電控股 < >[ ]/-//[ 14,000-64.20 16,000-64.50 ]< 10,000-64.45
13,000-64.45 U9,000-64.45 10,000-64.45 9,000-64.45
8,500-64.45 13,000-64.45 10,000-64.45 9,000-64.45
8,000-64.45 >
3 香港中華煤氣 < >[ ]/-//[ 200,000-5.66 200,000-5.68 164,000-5.70 ]<
412,000-5.69 219,000-5.69 570,000-5.69 112,000-5.69
122,000-5.69 122,000-5.69 122,000-5.69 109,000-5.69
109,000-5.69 101,000-5.69 >
5 匯豐控股 < 9,200-59.90 10,000-59.90 8,400-59.90 10,400-59.90
9,200-59.90 18,800-59.90 >[ 44,000-59.85 28,000-59.95
14,000-59.75 22,800-59.75 12,000-59.80 10,400-59.75
25,200-59.75 17,600-59.75 10,000-59.80 14,400-59.80
8,800-59.80 14,800-59.80 14,800-59.85 12,400-59.80
14,000-59.80 22,000-59.80 9,200-59.80 27,200-59.80
15,600-59.80 9,200-59.80 14,400-59.75 14,800-59.80
13,600-59.80 16,800-59.80 21,600-59.80 16,000-59.80
13,200-59.90 9,600-59.95 15,600-59.95 20,400-59.95
9,200-60.00 10,000-60.05 20,000-60.05 23,600-60.05
20,400-60.05 9,200-60.05 20,000-60.00 36,000-60.00
22,400-60.00 10,000-60.00 12,000-60.00 18,400-60.00
12,000-60.00 10,400-60.00 8,800-60.00 21,200-60.00
8,800-60.00 10,000-60.05 10,000-60.00 14,000-60.05
20,800-60.05 23,200-60.05 11,600-60.05 16,400-60.05
8,800-60.05 25,200-60.05 11,600-60.05 10,800-60.05
8,400-60.05 9,600-60.05 9,200-60.10 9,200-60.10
9,600-60.10 23,600-60.10 30,000-60.10 10,000-60.10
20,000-60.05 23,600-60.05 12,800-60.05 100,000-60.05
15,200-60.05 14,000-60.05 18,000-60.05 23,200-60.10
12,800-60.10 9,200-60.10 20,000-60.10 15,200-60.10
10,000-60.15 11,200-60.15 20,000-60.15 18,800-60.15
12,800-60.15 34,400-60.20 12,000-60.20 20,000-60.20
23,600-60.30 8,800-60.35 12,000-60.35 14,400-60.30
33,600-60.35 14,400-60.35 13,200-60.35 12,000-60.35
12,400-60.30 10,000-60.30 32,400-60.35 14,000-60.30
18,800-60.30 11,200-60.30 8,800-60.30 23,200-60.30
16,400-60.30 10,000-60.25 13,600-60.30 14,800-60.30
9,200-60.30 8,400-60.30 10,000-60.35 13,200-60.35
10,000-60.35 19,600-60.35 11,600-60.40 8,400-60.40
40,400-60.40 20,800-60.40 12,800-60.40 10,400-60.40
22,800-60.40 8,800-60.35 8,400-60.35 20,000-60.35
39,200-60.30 15,600-60.30 9,200-60.30 20,400-60.30
9,200-60.30 Y10,000-60.30 18,400-60.30 9,600-60.35
66,000-60.35 12,400-60.35 22,400-60.35 29,200-60.35
9,600-60.40 9,600-60.40 16,800-60.40 22,400-60.35
42,400-60.35 14,000-60.30 47,200-60.30 20,800-60.30
14,400-60.30 10,400-60.25 10,000-60.35 16,000-60.35
18,000-60.45 16,800-60.45 10,000-60.35 12,000-60.45
9,600-60.45 14,800-60.45 18,400-60.50 12,000-60.50
8,800-60.50 9,600-60.50 13,200-60.50 10,000-60.55
13,600-60.50 16,400-60.50 10,000-60.50 26,000-60.45
16,400-60.45 14,000-60.45 14,800-60.45 8,800-60.45
16,400-60.50 9,200-60.55 14,000-60.60 50,000-60.55
8,800-60.55 40,400-60.55 16,000-60.55 16,800-60.50
30,000-60.50 19,600-60.50 23,200-60.50 12,800-60.55
Y9,600-60.50 8,800-60.50 41,200-60.50 24,800-60.50
20,000-60.50 14,800-60.50 8,400-60.55 10,400-60.55
8,800-60.60 10,400-60.60 9,200-60.60 13,200-60.60
16,000-60.60 12,000-60.60 11,200-60.60 13,600-60.60
16,000-60.60 13,600-60.60 Y8,400-60.65 ]/-//[
8,400-60.65 10,000-60.60 20,000-60.60 14,400-60.65
8,800-60.65 12,000-60.65 9,200-60.65 12,000-60.70
17,200-60.70 8,800-60.70 8,800-60.70 14,400-60.70
9,600-60.70 10,000-60.70 8,800-60.65 13,600-60.70
9,200-60.70 30,000-60.70 8,400-60.70 8,800-60.70
15,200-60.75 9,200-60.75 12,000-60.80 30,800-60.80
15,600-60.80 50,000-60.80 11,200-60.80 12,400-60.80
8,400-60.75 50,000-60.80 15,200-60.80 12,400-60.85
20,000-60.85 30,800-60.85 19,600-60.90 17,200-60.90
20,000-60.90 17,200-60.90 20,400-60.90 61,200-60.90
14,800-60.90 26,400-60.90 22,400-60.90 27,200-60.90
10,400-60.85 8,800-60.90 31,600-60.90 20,800-60.90
12,000-60.90 20,800-60.90 10,000-60.85 34,800-60.90
Y9,200-60.90 20,000-60.90 28,800-60.90 28,000-60.85
22,000-60.85 14,800-60.85 10,400-60.85 9,600-60.85
16,800-60.85 12,000-60.85 12,000-60.85 12,800-60.90
108,000-60.85 19,200-60.85 37,600-60.85 12,800-60.85
13,200-60.85 38,000-60.85 30,400-60.85 23,600-60.85
13,600-60.85 14,000-60.85 24,000-60.85 14,000-60.85
Y23,200-60.90 Y10,800-60.90 10,000-60.90 44,800-60.90
9,200-60.90 32,400-60.85 11,600-60.85 32,800-60.85
19,600-60.85 27,200-60.80 9,600-60.80 28,400-60.80
10,000-60.75 18,000-60.80 114,800-60.75 28,400-60.75
19,600-60.75 18,000-60.75 16,000-60.75 9,200-60.75
10,800-60.75 11,600-60.75 12,000-60.75 16,400-60.75
50,000-60.75 10,000-60.75 30,000-60.75 20,000-60.75
90,000-60.75 14,800-60.75 ]< 10,000-60.80 19,600-60.80
25,600-60.80 38,000-60.80 28,400-60.80 28,800-60.80
8,400-60.80 8,400-60.80 112,400-60.80 10,000-60.80
10,000-60.80 15,200-60.80 31,600-60.80 18,000-60.80
34,400-60.80 15,600-60.80 12,000-60.80 9,600-60.80
9,600-60.80 50,000-60.80 79,600-60.80 15,600-60.80
17,200-60.80 18,000-60.80 9,200-60.80 14,000-60.80
18,800-60.80 26,000-60.80 U18,000-60.80 30,000-60.80
U8,400-60.80 65,600-60.80 9,600-60.80 50,000-60.80
122,400-60.80 25,200-60.80 >
6 電能實業 < >[ 19,000-45.60 ]/-//[ 11,500-45.45 13,000-45.45
19,500-45.40 11,500-45.40 ]< 25,500-45.50 22,000-45.50
13,000-45.50 28,000-45.50 16,000-45.50 U17,500-45.50 >
8 電訊盈科 < >[ ]/-//[ ]< 169,000-4.14 >
10 恒隆集團 < >[ 68,000-9.30 ]/-//[ ]< >
11 恒生銀行 < >[ 10,000-78.25 7,600-79.95 9,600-80.00 ]/-//[
10,000-80.10 6,300-80.85 ]< U17,900-81.00 U6,200-81.00
11,000-81.00 11,500-81.00 7,700-81.00 >
12 恒基地產 < >[ 42,000-20.10 30,000-20.10 ]/-//[ ]< 76,000-20.90
24,000-20.90 38,000-20.90 38,000-20.90 31,000-20.90 >
13 和黃醫藥 < >[ 26,500-21.60 30,000-20.70 29,500-20.40 ]/-//[ ]< >
16 新鴻基地產 < 9,500-70.25 8,500-70.25 8,500-70.25 >[ 13,000-70.30
7,500-69.80 28,000-69.55 12,500-69.55 9,000-69.85
15,000-70.05 29,500-70.05 21,000-70.05 8,500-70.15
14,000-70.00 7,500-70.15 23,000-70.35 8,000-70.50
24,500-70.70 16,000-70.70 10,000-70.20 9,500-70.25
9,000-70.45 X44,000-70.30 9,000-70.55 10,500-70.60 ]/-//
[ Y13,500-71.10 20,000-71.25 9,000-71.15 16,000-71.25
10,000-71.25 8,000-71.15 ]< 7,500-71.40 24,000-71.40
18,000-71.40 9,000-71.40 9,500-71.40 11,000-71.40
7,500-71.40 13,000-71.40 50,000-71.40 11,500-71.40
12,000-71.40 26,000-71.40 8,500-71.40 28,500-71.40
8,500-71.40 12,500-71.40 12,500-71.40 15,500-71.40
8,500-71.40 12,000-71.40 8,500-71.40 20,000-71.40
18,500-71.40 >
17 新世界發展 < >[ 100,000-9.01 68,000-9.00 132,000-9.00 ]/-//[ ]<
63,000-9.38 84,000-9.38 >
19 太古股份公司Ａ < >[ 10,000-61.00 ]/-//[ ]< 9,500-61.00 16,500-61.00
11,000-61.00 15,000-61.00 12,500-61.00 16,500-61.00
13,000-61.00 13,500-61.00 >
20 商湯－Ｗ < >[ 678,000-0.79 1,325,000-0.81 885,000-0.82 ]/-//[
934,000-0.84 640,000-0.84 677,000-0.82 643,000-0.82
1,230,000-0.82 890,000-0.81 778,000-0.81 ]<
2,083,000-0.80 850,000-0.80 1,955,000-0.80 >
27 銀河娛樂 < 18,000-43.15 15,000-43.15 20,000-43.15 16,000-43.15
20,000-43.15 13,000-43.15 14,000-43.15 17,000-43.15
13,000-43.15 12,000-43.15 22,000-43.15 12,000-43.15
31,000-43.15 13,000-43.15 23,000-43.15 44,000-43.15 >[
15,000-42.60 12,000-42.85 25,000-42.80 25,000-42.85
X140,000-43.25 14,000-43.55 14,000-43.70 20,000-43.80
19,000-43.80 13,000-43.80 17,000-43.85 12,000-43.90
12,000-43.90 15,000-43.80 14,000-43.90 16,000-43.75
20,000-43.70 12,000-43.70 17,000-43.90 19,000-43.90
14,000-43.95 40,000-44.00 30,000-44.00 15,000-44.00
20,000-44.00 15,000-44.00 12,000-44.00 31,000-44.05
12,000-44.00 12,000-44.00 30,000-44.00 14,000-44.05
12,000-44.05 17,000-44.05 16,000-44.00 50,000-44.00
14,000-44.00 23,000-44.10 12,000-44.05 25,000-44.10
13,000-44.10 16,000-44.10 50,000-44.15 12,000-44.15
26,000-44.15 15,000-44.15 14,000-44.20 15,000-44.35
13,000-44.35 13,000-44.30 13,000-44.30 12,000-44.30
Y18,000-44.30 12,000-44.30 14,000-44.30 17,000-44.30
15,000-44.30 13,000-44.35 62,000-44.35 Y25,000-44.35
19,000-44.35 20,000-44.40 17,000-44.40 24,000-44.40
19,000-44.50 15,000-44.50 12,000-44.50 12,000-44.50
14,000-44.50 14,000-44.55 33,000-44.50 25,000-44.50
12,000-44.50 16,000-44.45 13,000-44.45 18,000-44.45
25,000-44.50 15,000-44.45 21,000-44.45 14,000-44.45
12,000-44.20 16,000-44.20 20,000-44.20 12,000-44.20
27,000-44.20 16,000-44.25 19,000-44.35 21,000-44.45
14,000-44.45 Y21,000-44.50 18,000-44.55 12,000-44.55
Y12,000-44.60 20,000-44.60 15,000-44.70 25,000-44.70
14,000-44.70 ]/-//[ 12,000-44.70 17,000-44.65
15,000-44.60 18,000-44.50 17,000-44.50 18,000-44.45
22,000-44.45 22,000-44.60 14,000-44.45 13,000-44.35
45,000-44.40 15,000-44.45 15,000-44.35 15,000-44.35
12,000-44.40 12,000-44.40 12,000-44.45 12,000-44.50
18,000-44.50 16,000-44.55 12,000-44.45 33,000-44.45
13,000-44.45 25,000-44.50 16,000-44.50 15,000-44.50
19,000-44.40 65,000-44.35 12,000-44.35 18,000-44.40
12,000-44.45 12,000-44.45 20,000-44.45 15,000-44.45
13,000-44.45 14,000-44.45 X19,000-44.45 12,000-44.45
15,000-44.50 40,000-44.50 15,000-44.45 ]< 12,000-44.35
28,000-44.35 13,000-44.35 17,000-44.35 30,000-44.35
60,000-44.35 19,000-44.35 17,000-44.35 13,000-44.35
33,000-44.35 15,000-44.35 12,000-44.35 17,000-44.35
13,000-44.35 14,000-44.35 12,000-44.35 51,000-44.35
25,000-44.35 12,000-44.35 13,000-44.35 U12,000-44.35
12,000-44.35 U14,000-44.35 U18,000-44.35 U17,000-44.35 >
66 港鐵公司 < >[ 20,000-25.10 42,000-25.00 23,000-24.60 ]/-//[
22,500-24.80 26,500-24.85 21,500-24.85 25,000-24.85
33,500-24.90 ]< 32,000-25.15 42,500-25.15 68,000-25.15
U184,000-25.15 24,000-25.15 35,500-25.15 54,500-25.15
U30,500-25.15 30,500-25.15 24,000-25.15 27,000-25.15
30,500-25.15 30,000-25.15 >
83 信和置業 < >[ X458,000-7.89 X500,000-7.81 X982,000-7.865
100,000-7.89 78,000-7.89 ]/-//[ ]< 88,000-7.96
76,000-7.96 144,000-7.96 >
101 恒隆地產 < >[ 200,000-8.15 71,000-8.15 ]/-//[ 79,000-8.32
220,000-8.32 150,000-8.32 100,000-8.30 251,000-8.28
72,000-8.25 64,000-8.29 Y100,000-8.17 66,000-8.06
75,000-8.05 ]< 71,000-8.21 96,000-8.21 95,000-8.21
U107,000-8.21 >
135 昆侖能源 < >[ ]/-//[ 112,000-6.74 X102,000-6.725 X92,000-6.725 ]
< 80,000-6.74 >
136 中國儒意 < >[ ]/-//[ Y300,000-1.75 Y320,000-1.75 ]< >
142 第一太平 < >[ 528,000-3.01 ]/-//[ ]< >
144 招商局港口 < >[ ]/-//[ ]< 56,000-9.16 68,000-9.16 >
148 建滔集團 < >[ X76,000-14.75 ]/-//[ ]< >
152 深圳國際 < >[ 88,000-5.94 ]/-//[ ]< >
168 青島啤酒股份 < >[ 72,000-46.80 ]/-//[ ]< >
175 吉利汽車 < >[ 89,000-7.60 111,000-7.60 96,000-7.64 131,000-7.61
71,000-7.67 100,000-7.76 71,000-7.89 67,000-7.88
125,000-7.88 100,000-7.88 100,000-7.88 ]/-//[
69,000-7.91 104,000-7.99 129,000-7.98 74,000-7.98
69,000-7.98 ]< 89,000-8.00 128,000-8.00 164,000-8.00
96,000-8.00 >
177 江蘇寧滬高速公路 < >[ ]/-//[ X286,000-7.615 ]< >
179 德昌電機控股 < P128,000-10.093 >< >[ ]/-//[ ]< >
200 新濠國際發展 < >[ 124,000-5.75 ]/-//[ ]< >
215 和記電訊香港 < >[ 500,000-1.04 ]/-//[ ]< >
220 統一企業中國 < >[ Y162,000-4.41 252,000-4.32 ]/-//[ ]< >
241 阿里健康 < >[ 166,000-3.02 342,000-3.02 228,000-3.03 ]/-//[
218,000-3.15 ]< 562,000-3.16 >
257 光大環境 < >[ ]/-//[ 200,000-2.67 ]< >
267 中信股份 < >[ 100,000-7.40 76,000-7.59 ]/-//[ 130,000-7.62
100,000-7.75 70,000-7.73 73,000-7.74 71,000-7.74 ]<
80,000-7.73 68,000-7.73 >
268 金蝶國際 < >[ 117,000-7.38 235,000-7.37 209,000-7.35
126,000-7.41 108,000-7.41 92,000-7.38 ]/-//[
107,000-7.63 ]< 72,000-7.68 129,000-7.68 >
270 粵海投資 < >[ 126,000-4.17 248,000-4.20 ]/-//[ 196,000-4.25
220,000-4.26 200,000-4.29 222,000-4.29 ]< >
285 比亞迪電子 < >[ 18,500-28.20 20,000-28.45 28,500-28.50 ]/-//[ ]< >
288 萬洲國際 < P256,000-4.614 P598,000-4.613 1,042,500-4.62
150,500-4.62 141,000-4.62 >[ X3,500,000-4.525
147,500-4.53 X5,000,000-4.545 X324,000-4.545 ]/-//[ ]<
U287,000-4.59 219,500-4.59 >
291 華潤啤酒 < >[ 80,000-27.80 20,000-28.00 20,000-28.50
20,000-28.50 ]/-//[ 20,000-28.80 18,000-29.05
X156,000-29.025 Y20,000-29.10 20,000-29.25 20,000-29.30
X38,000-29.20 X72,000-29.175 30,000-29.15 X50,000-29.15
X100,000-29.15 ]< 18,000-29.10 28,000-29.10
20,000-29.10 20,000-29.10 >
293 國泰航空 < >[ X164,000-8.135 ]/-//[ 100,000-8.13 ]< >
314 思派健康 < >[ Y250,000-6.74 ]/-//[ ]< >
316 東方海外國際 < >[ 10,000-108.00 6,000-108.00 ]/-//[ 5,500-108.50
5,000-108.60 5,000-109.60 5,500-109.50 ]< 6,500-109.50 >
322 康師傅控股 < P282,600-7.766 >[ ]/-//[ ]< 78,000-7.65 >
354 中國軟件國際 < >[ 120,000-4.55 114,000-4.54 ]/-//[ 118,000-4.47 ]< >
357 美蘭空港 < >[ ]/-//[ 76,000-6.70 137,000-6.89 149,000-6.99
100,000-7.06 ]< >
358 江西銅業股份 < >[ 50,000-10.60 ]/-//[ 50,000-10.62 ]< >
362 中國天化工 < >[ ]/-//[ 9,690,000-0.10 6,610,000-0.10 ]< >
371 北控水務集團 < >[ ]/-//[ 706,000-1.70 722,000-1.70 344,000-1.70 ]< >
384 中國燃氣 < >[ 113,200-6.56 89,000-6.52 Y99,000-6.47 93,000-6.40
134,800-6.40 97,000-6.40 161,800-6.39 ]/-//[
99,000-6.41 ]< 111,600-6.50 >
386 中國石油化工股份 < >[ Y152,000-4.04 294,000-4.04 170,000-4.03
190,000-4.03 200,000-4.03 236,000-4.03 168,000-4.03
154,000-4.03 192,000-4.03 140,000-4.03 128,000-4.04
498,000-4.04 164,000-4.04 136,000-4.04 186,000-4.04
124,000-4.04 274,000-4.04 170,000-4.04 136,000-4.05
200,000-4.05 234,000-4.05 150,000-4.05 150,000-4.04
340,000-4.04 254,000-4.04 150,000-4.04 132,000-4.04
130,000-4.04 154,000-4.04 294,000-4.04 392,000-4.04
344,000-4.03 134,000-4.03 176,000-4.05 126,000-4.05
362,000-4.05 268,000-4.05 232,000-4.07 134,000-4.07 ]
/-//[ 194,000-4.07 342,000-4.07 400,000-4.08
140,000-4.08 134,000-4.08 124,000-4.08 136,000-4.08
150,000-4.07 124,000-4.06 196,000-4.06 132,000-4.06
150,000-4.06 200,000-4.07 136,000-4.07 286,000-4.07
138,000-4.08 240,000-4.08 278,000-4.08 144,000-4.08
192,000-4.08 130,000-4.08 156,000-4.08 132,000-4.08
354,000-4.08 144,000-4.08 210,000-4.08 124,000-4.08
192,000-4.08 358,000-4.08 124,000-4.09 134,000-4.08
236,000-4.08 252,000-4.08 150,000-4.08 200,000-4.08
150,000-4.08 136,000-4.08 268,000-4.08 490,000-4.09
226,000-4.08 ]< 198,000-4.08 172,000-4.08 180,000-4.08
238,000-4.08 378,000-4.08 246,000-4.08 202,000-4.08
U174,000-4.08 328,000-4.08 U496,000-4.08 136,000-4.08
324,000-4.08 276,000-4.08 320,000-4.08 168,000-4.08
296,000-4.08 >
388 香港交易所 < U2,100-241.80 5,900-241.80 2,900-241.80 4,600-241.80
9,900-241.80 2,300-241.80 3,900-241.80 4,300-241.80
2,400-241.80 2,800-241.80 2,800-241.80 2,800-241.80
13,500-241.80 3,700-241.80 2,600-241.80 2,400-241.80
2,500-241.80 2,600-241.80 >[ X2,300-241.80 2,600-240.20
2,100-240.20 4,200-240.20 3,600-240.20 2,200-240.20
3,800-240.80 10,000-240.00 3,300-239.20 X2,500-238.80
3,500-238.40 9,800-238.20 2,100-238.20 5,700-238.00
2,600-238.00 2,200-237.80 2,400-237.40 3,100-237.40
3,700-237.00 6,500-237.00 9,800-237.00 3,600-237.00
2,400-236.80 6,000-237.20 2,400-238.00 3,700-238.00
2,400-238.00 2,300-238.00 2,200-238.20 7,600-238.60
10,000-239.00 3,700-239.20 7,500-239.00 9,100-238.60
3,700-238.40 2,200-239.00 2,400-239.20 2,900-239.20
2,500-239.20 5,000-238.00 2,300-237.20 2,400-237.40
2,200-238.20 3,500-238.00 3,400-238.20 2,100-238.60
2,300-238.60 4,100-238.60 4,900-238.40 2,800-238.40
3,100-238.40 2,500-238.80 2,200-238.80 2,300-238.40
4,300-238.80 3,000-238.80 3,000-238.80 4,200-238.40
3,000-238.40 4,200-238.20 15,000-238.20 3,200-238.40
3,000-238.80 4,400-239.00 4,400-238.80 2,900-239.20
2,700-240.00 3,200-240.60 3,300-240.80 7,100-240.80
5,000-240.80 5,000-240.80 3,000-240.40 2,200-240.60
2,900-240.40 2,100-241.20 8,700-241.00 2,200-240.60
2,100-240.80 4,100-240.80 ]/-//[ 2,900-241.40
5,400-241.40 5,200-241.80 4,800-241.80 2,200-242.00
3,200-242.00 2,300-241.80 2,400-241.00 4,700-241.00
2,500-241.20 2,900-241.60 4,500-241.20 4,800-241.20
2,200-241.80 3,500-243.00 2,200-244.00 3,500-243.60
3,000-243.40 3,900-243.40 2,900-243.40 2,800-243.20
2,800-243.20 3,900-243.40 3,100-243.60 4,400-243.60
2,100-243.60 2,800-243.20 3,100-243.60 3,800-243.60
3,200-243.60 7,300-243.80 10,000-244.00 7,200-244.20
2,800-244.20 3,000-244.20 9,900-244.40 4,100-244.40
2,400-244.20 2,600-244.20 2,400-244.00 X2,100-243.195
5,000-243.20 2,200-243.40 4,000-243.40 2,300-243.60
5,400-243.40 2,200-243.40 4,000-243.60 2,300-243.40 ]<
2,900-243.60 2,100-243.60 8,400-243.60 2,100-243.60
11,200-243.60 3,600-243.60 5,400-243.60 2,200-243.60
3,200-243.60 2,700-243.60 2,500-243.60 4,400-243.60
3,700-243.60 3,000-243.60 3,200-243.60 5,800-243.60
2,500-243.60 7,500-243.60 3,000-243.60 U3,400-243.60
6,300-243.60 21,100-243.60 5,200-243.60 7,800-243.60
9,300-243.60 2,200-243.60 10,800-243.60 2,800-243.60
2,700-243.60 6,800-243.60 14,300-243.60 6,000-243.60
5,000-243.60 18,900-243.60 4,700-243.60 3,200-243.60 >
390 中國中鐵 < >[ 172,000-3.46 147,000-3.44 251,000-3.43 ]/-//[ ]< >
425 敏實集團 < >[ 60,000-10.32 50,000-10.48 120,000-10.32
70,000-10.46 ]/-//[ 76,000-10.50 ]< >
467 聯合能源集團 < >[ 1,090,000-0.58 2,008,000-0.58 2,000,000-0.58
3,876,000-0.55 3,020,000-0.56 1,458,000-0.57
2,142,000-0.57 1,668,000-0.57 1,000,000-0.54
5,954,000-0.56 1,000,000-0.56 1,096,000-0.56
1,786,000-0.57 1,442,000-0.57 1,000,000-0.58
1,000,000-0.59 1,000,000-0.56 898,000-0.56
Y2,436,000-0.56 1,000,000-0.56 4,816,000-0.61
Y1,104,000-0.61 1,182,000-0.63 Y958,000-0.62
1,000,000-0.63 2,122,000-0.62 2,000,000-0.61
3,000,000-0.60 3,000,000-0.60 900,000-0.60
2,760,000-0.59 866,000-0.60 ]/-//[ 1,022,000-0.61
3,000,000-0.60 3,000,000-0.60 1,000,000-0.61
986,000-0.60 1,160,000-0.61 966,000-0.60 1,000,000-0.60
916,000-0.60 1,000,000-0.61 994,000-0.60 1,204,000-0.60
1,040,000-0.60 908,000-0.60 1,000,000-0.60 920,000-0.60
1,000,000-0.60 1,000,000-0.60 1,000,000-0.60
932,000-0.60 864,000-0.61 1,000,000-0.61 1,000,000-0.61
1,228,000-0.61 1,100,000-0.61 1,000,000-0.61
1,580,000-0.61 960,000-0.61 1,800,000-0.61
3,964,000-0.61 1,518,000-0.61 1,048,000-0.61
828,000-0.61 1,000,000-0.62 1,000,000-0.62
1,000,000-0.62 Y1,034,000-0.62 1,000,000-0.61
1,000,000-0.61 1,000,000-0.61 1,500,000-0.61
1,500,000-0.61 3,000,000-0.61 1,000,000-0.62
928,000-0.62 1,024,000-0.62 912,000-0.62 1,080,000-0.62
1,000,000-0.62 ]< 1,230,000-0.62 2,844,000-0.62
942,000-0.62 2,426,000-0.62 1,594,000-0.62 >
489 東風集團股份 < >[ ]/-//[ 476,000-2.98 ]< 192,000-2.98 >
520 呷哺呷哺 < >[ ]/-//[ X497,000-1.815 ]< >
522 ASMPT < P60,000-86.436 P100,000-86.243 >[ ]/-//[
X39,500-85.10 ]< 7,000-85.50 8,800-85.50 >
586 海螺創業 < >[ 123,500-5.80 96,000-5.77 ]/-//[ 164,500-5.91 ]< >
590 六福集團 < >[ 57,000-19.06 43,000-19.22 ]/-//[ ]< >
611 中國核能科技 < >[ ]/-//[ 1,700,000-0.30 ]< >
639 首鋼資源 < >[ ]/-//[ 200,000-2.98 ]< >
669 創科實業 < 6,000-83.95 7,500-83.95 8,500-83.95 8,000-83.95
6,000-83.95 U10,000-83.95 11,000-83.95 7,000-83.95
12,000-83.95 15,000-83.95 >[ 8,000-82.55 Y10,500-82.55
8,500-82.65 10,000-82.65 6,500-82.80 12,000-83.40
9,000-83.40 6,500-84.75 6,000-85.00 6,000-85.05
19,500-85.25 6,500-85.25 7,000-85.30 7,500-85.35
6,500-85.35 8,500-85.50 8,000-85.40 7,500-85.20 ]/-//[
25,500-84.75 6,000-84.75 7,500-84.70 10,000-84.55
7,000-84.85 6,000-84.80 14,500-84.80 X36,500-84.875
X100,000-84.875 7,500-84.90 X20,000-84.85
X100,000-84.775 9,500-84.60 7,000-84.50 14,500-84.40
6,500-84.50 7,000-84.50 12,000-84.55 8,000-84.55 ]<
17,500-84.60 47,500-84.60 7,500-84.60 6,500-84.60
13,500-84.60 6,500-84.60 12,000-84.60 11,500-84.60
15,500-84.60 7,500-84.60 9,500-84.60 11,000-84.60
10,000-84.60 9,000-84.60 7,000-84.60 7,000-84.60
10,000-84.60 15,000-84.60 15,500-84.60 10,000-84.60
9,500-84.60 8,000-84.60 6,500-84.60 >
688 中國海外發展 < >[ 73,000-10.88 ]/-//[ 50,000-11.30 83,500-11.30
44,500-11.30 45,000-11.34 ]< 47,000-11.36 63,000-11.36
57,000-11.36 46,500-11.36 53,500-11.36 99,000-11.36
52,500-11.36 >
694 北京首都機場股份 < >[ X394,000-2.355 ]/-//[ ]< >
696 中國民航信息網絡 < >[ ]/-//[ 66,000-7.97 ]< >
700 騰訊控股 < U5,400-287.00 5,500-287.00 3,800-287.00 2,000-287.00
3,400-287.00 2,200-287.00 4,800-287.00 6,500-287.00
2,000-287.00 1,900-287.00 2,600-287.00 7,400-287.00
3,400-287.00 3,200-287.00 3,700-287.00 13,900-287.00
2,300-287.00 8,400-287.00 4,300-287.00 15,600-287.00
1,800-287.00 9,000-287.00 U4,700-287.00 U3,500-287.00
4,100-287.00 4,300-287.00 15,000-287.00 2,900-287.00
2,900-287.00 3,100-287.00 2,400-287.00 11,400-287.00
11,400-287.00 11,600-287.00 4,000-287.00 4,700-287.00
5,300-287.00 6,500-287.00 15,000-287.00 5,200-287.00
2,300-287.00 2,300-287.00 3,100-287.00 6,300-287.00
3,600-287.00 8,800-287.00 U49,200-287.00 1,800-287.00
5,700-287.00 2,000-287.00 11,800-287.00 12,300-287.00
3,000-287.00 5,100-287.00 3,500-287.00 U17,100-287.00
4,400-287.00 2,100-287.00 U11,900-287.00 3,800-287.00
6,100-287.00 2,400-287.00 4,300-287.00 26,100-287.00
U3,500-287.00 U5,900-287.00 13,900-287.00 12,500-287.00
18,500-287.00 11,300-287.00 17,300-287.00 2,900-287.00
2,900-287.00 3,100-287.00 2,900-287.00 2,300-287.00
4,100-287.00 18,800-287.00 19,600-287.00 U11,600-287.00
U2,200-287.00 U8,500-287.00 5,500-287.00 4,500-287.00
19,000-287.00 U2,000-287.00 U85,700-287.00 8,700-287.00
4,300-287.00 2,200-287.00 20,100-287.00 14,400-287.00
14,100-287.00 U67,700-287.00 U13,700-287.00
8,300-287.00 11,800-287.00 2,400-287.00 1,800-287.00
15,800-287.00 2,200-287.00 1,900-287.00 2,300-287.00
2,600-287.00 2,100-287.00 8,400-287.00 4,900-287.00
2,400-287.00 6,000-287.00 2,100-287.00 2,100-287.00
U8,600-287.00 23,300-287.00 3,400-287.00 4,100-287.00
11,300-287.00 27,500-287.00 2,000-287.00 2,400-287.00
4,600-287.00 8,500-287.00 3,700-287.00 2,400-287.00
3,700-287.00 2,800-287.00 29,600-287.00 2,000-287.00
5,200-287.00 5,200-287.00 3,500-287.00 5,000-287.00
5,000-287.00 10,400-287.00 5,000-287.00 5,800-287.00
4,600-287.00 >[ 25,700-287.00 21,100-287.00
14,900-287.00 7,400-287.00 6,600-287.00 4,900-285.60
2,300-285.60 8,200-286.40 2,000-286.40 2,000-286.40
5,200-286.40 2,900-285.80 2,900-285.80 6,500-285.80
5,800-285.40 3,900-285.40 2,900-286.40 2,600-285.60
1,800-285.40 Y3,200-285.00 1,900-286.00 Y2,300-285.40
2,100-285.80 2,100-285.80 3,300-283.80 2,900-284.20
Y6,400-284.20 21,000-284.20 Y3,200-284.40 4,200-284.60
5,800-284.40 9,100-284.40 2,700-284.80 2,500-284.60
1,900-284.20 7,000-284.60 5,000-284.40 5,000-284.40
X14,200-284.40 2,400-282.80 10,000-282.80 1,800-282.80
2,400-282.80 3,500-282.80 2,000-282.00 2,600-282.40
2,000-282.40 2,100-282.40 7,200-282.60 6,300-282.60
2,200-282.60 6,300-282.80 5,000-282.80 7,600-282.80
3,400-283.20 1,900-283.20 2,800-283.40 X3,400-283.60
2,200-283.80 4,300-283.80 1,900-283.80 3,400-284.00
4,500-284.00 3,000-284.00 Y2,100-284.20 2,200-284.00
2,300-284.00 5,700-284.00 3,300-284.00 2,600-284.00
3,100-284.00 3,000-283.80 4,300-283.80 3,500-283.80
2,000-283.80 3,600-283.80 2,000-283.80 X18,200-283.60
5,400-283.40 5,400-283.40 2,500-283.40 4,300-283.40
3,000-283.40 2,600-283.60 2,600-283.60 5,100-283.60
2,800-283.60 5,400-283.60 2,800-283.60 6,600-283.80
6,600-283.80 Y2,900-284.00 3,500-283.80 3,000-284.00
4,200-284.00 3,000-284.00 2,200-284.00 8,300-283.80
5,200-283.80 2,700-284.00 1,800-283.80 2,400-283.80
2,400-283.80 2,000-283.80 7,900-284.00 4,000-284.00
6,200-284.00 10,100-284.00 3,400-284.00 2,600-284.20
X2,700-284.30 3,000-284.60 3,100-284.60 X4,100-284.10
2,000-284.20 2,100-284.20 1,800-284.20 2,100-284.20
1,800-284.20 5,300-284.40 2,900-284.40 3,000-284.40
2,300-284.40 2,100-284.60 2,200-284.60 6,500-284.60
5,700-284.60 6,300-284.80 1,800-284.80 2,000-284.60
X1,900-284.70 3,200-284.20 2,800-284.40 3,000-284.00
X2,000-284.10 4,800-284.20 6,900-284.20 6,700-284.20
5,900-284.20 4,700-284.20 11,900-284.20 3,500-284.20
9,500-284.20 3,900-284.60 2,500-284.60 8,500-284.60
3,000-284.60 4,000-284.80 3,600-285.00 4,100-285.20
1,800-285.20 6,700-285.20 9,500-285.40 1,800-285.60
12,000-285.60 2,000-285.60 2,400-285.60 2,500-285.60
3,800-285.60 4,500-285.80 3,100-285.20 2,700-285.40
3,900-285.40 2,000-285.40 1,800-285.60 2,500-285.60
1,800-285.60 2,000-285.60 4,100-285.60 3,800-285.40
2,700-285.40 2,700-285.60 2,100-285.60 4,100-285.60
3,900-285.80 2,000-285.80 2,500-285.80 3,900-285.80
3,000-286.00 2,700-286.00 3,500-286.00 8,900-286.20
Y1,900-286.20 1,900-286.20 6,000-286.20 2,700-286.00
1,800-285.80 2,100-285.80 2,100-285.80 2,100-285.80
2,000-285.80 X3,600-285.60 6,200-285.80 2,600-285.60
3,300-285.00 4,000-285.20 3,300-285.20 3,500-285.20
7,000-285.20 6,800-285.20 2,600-285.40 9,200-285.60
4,700-285.80 5,300-285.80 2,500-285.80 2,200-285.80
2,300-285.80 3,900-285.60 2,300-285.60 3,900-285.40
4,100-285.40 2,300-285.60 3,000-285.60 4,600-285.60
2,700-285.60 2,700-285.60 3,700-285.00 2,000-285.00
1,900-285.00 3,300-284.80 3,500-284.80 3,400-285.20
4,700-285.00 2,500-285.00 3,000-284.80 4,500-284.40
1,800-284.40 10,400-284.40 2,500-284.40 5,900-284.60
8,200-284.60 3,900-284.60 3,600-284.60 1,900-285.20
4,900-285.40 3,900-285.40 5,000-285.40 1,800-285.40
2,000-285.20 10,900-285.40 6,400-285.40 4,300-285.40
3,200-285.20 2,600-285.40 4,100-285.40 2,100-284.80
3,100-284.60 2,300-284.60 3,700-284.80 15,900-285.00
2,200-285.60 1,900-285.80 5,700-286.20 2,600-286.20
5,200-286.20 9,700-286.20 2,000-286.20 4,300-286.20
2,200-286.00 9,100-286.00 2,000-285.80 4,100-285.80
6,000-285.80 3,200-285.80 2,100-285.80 5,000-285.60
4,800-285.60 4,000-284.60 5,100-284.80 5,100-284.80
2,100-284.80 2,700-285.00 4,900-285.00 7,300-285.00
2,200-285.20 10,000-285.20 2,100-285.20 2,400-285.20
2,400-285.20 1,900-285.40 4,000-285.20 2,300-285.20
8,100-285.00 1,900-284.60 Y3,800-284.40 3,200-283.80
3,300-283.80 2,800-284.00 5,900-284.00 2,200-284.00
1,900-284.00 2,000-284.40 3,400-284.40 15,400-284.40
3,800-284.40 2,700-284.40 1,800-284.80 17,100-285.20
2,800-285.40 2,200-285.40 1,800-285.60 2,400-285.60
6,300-285.60 5,100-285.60 1,800-285.40 1,800-285.20
2,000-285.20 1,800-285.00 2,000-285.00 3,700-285.00
3,700-285.00 12,600-285.00 2,000-285.60 11,800-285.20
8,400-284.80 3,000-284.80 2,900-285.00 2,800-285.00
2,100-285.00 2,200-285.20 1,800-285.40 6,300-285.40
4,000-285.40 2,700-285.40 4,000-285.40 2,000-285.40
10,700-285.40 2,400-285.40 2,300-285.60 2,700-285.60
2,200-285.80 1,800-286.20 5,400-286.40 5,900-286.40
3,800-286.40 3,300-286.60 1,800-286.60 2,800-286.60
3,600-286.60 4,700-286.60 6,300-286.60 4,300-286.60
2,800-286.60 1,900-286.60 12,900-286.60 2,300-286.40
2,000-286.40 3,700-286.40 3,600-286.60 3,600-286.60
2,100-286.60 2,000-286.60 1,800-286.60 7,000-286.60
2,000-286.60 7,000-286.60 2,200-286.40 2,300-286.60
2,700-286.60 4,000-286.60 3,100-286.60 3,800-286.60
4,700-286.60 5,900-286.60 2,500-286.60 3,200-286.60
5,300-286.60 3,000-286.40 3,500-286.60 4,700-286.60
4,300-286.60 3,000-286.60 7,900-286.80 2,100-286.80
1,900-286.80 2,900-286.80 10,000-286.80 5,000-286.60
2,600-286.80 6,100-286.80 14,200-286.80 1,800-286.80
2,100-286.80 2,200-287.00 2,700-287.00 2,500-287.00
2,100-287.00 2,500-287.00 1,800-287.00 1,900-286.80
13,400-286.80 2,000-286.80 2,600-286.80 3,000-286.80
2,100-286.80 2,100-286.80 9,300-286.80 2,100-286.60
3,200-286.60 1,800-286.60 2,300-286.60 2,100-286.60
5,700-286.80 14,200-286.80 3,300-286.80 3,200-286.80
5,800-287.00 1,900-287.00 4,600-287.00 8,500-287.00
2,300-287.00 11,600-287.00 2,900-287.00 2,800-287.20
10,700-287.20 1,800-287.40 1,900-287.40 13,600-287.80
1,800-287.80 2,000-288.00 2,100-287.80 2,700-287.80
1,800-287.80 3,100-287.80 2,000-287.80 5,500-288.00
2,000-288.00 3,400-287.80 5,200-287.80 1,900-287.80
2,100-287.80 2,000-287.80 1,800-287.80 2,400-287.80
2,400-287.80 3,000-287.80 3,000-287.60 2,500-287.60
2,100-287.40 2,600-287.40 2,000-287.60 2,600-287.60
3,200-287.60 5,000-287.60 4,100-287.80 1,900-287.60
2,500-287.40 5,400-287.60 6,100-287.60 1,900-288.00
2,700-287.80 2,500-287.80 12,800-288.00 3,100-288.60
3,500-288.60 8,800-288.60 1,900-289.00 2,400-289.00
1,800-289.20 3,000-289.20 1,900-289.20 Y2,000-289.60
2,400-289.40 1,800-289.40 5,500-289.20 3,200-289.20
1,900-289.20 1,900-289.20 2,700-289.40 2,100-289.40
1,900-289.40 2,300-289.60 2,000-289.60 X3,300-289.70
7,100-289.80 4,300-289.80 4,200-289.80 8,900-289.80
X5,000-290.00 2,300-289.80 29,900-289.80 3,200-289.80
2,400-289.80 X2,500-290.00 Y2,200-289.80 5,000-289.80
8,000-289.80 2,000-289.80 2,200-289.80 1,800-289.60
2,000-289.60 3,700-289.60 3,500-289.80 5,500-289.80
X3,000-290.00 3,900-290.00 6,100-290.00 3,300-290.00
2,000-289.80 2,100-290.00 2,000-289.60 1,900-289.80
2,800-290.00 3,200-290.00 1,900-290.00 8,200-290.00
3,600-290.00 2,600-290.00 2,000-290.00 3,300-290.20
6,900-290.20 7,900-290.20 1,800-290.40 2,200-290.40
1,800-290.00 3,800-290.00 4,000-290.00 2,000-290.40
1,800-290.40 2,800-290.40 4,100-290.60 4,300-290.60
10,800-290.80 2,000-291.00 9,200-291.00 1,800-291.00
3,700-291.00 3,000-291.00 1,800-291.00 2,100-291.00
2,600-291.00 4,000-290.80 2,800-290.80 2,400-290.80
2,600-290.60 2,400-290.40 2,200-290.20 5,200-290.40
3,500-290.40 5,000-290.40 2,200-290.60 2,000-290.60
1,900-290.40 6,000-290.40 3,000-290.40 7,500-290.40
10,000-290.40 10,000-290.40 11,500-290.40 8,300-290.40
4,000-290.40 1,800-290.20 Y1,900-290.40 ]/-//[
10,000-290.80 5,500-290.80 5,000-291.00 Y4,000-290.40
2,200-290.60 2,300-290.60 5,300-290.60 12,300-290.60
1,800-290.60 2,500-290.60 2,300-290.60 11,100-290.80
6,500-291.00 2,000-290.40 3,900-290.00 1,800-290.00
2,100-289.60 3,500-289.60 1,800-289.60 3,400-289.60
1,800-289.40 5,300-289.60 1,800-289.40 2,500-289.00
3,000-288.40 2,600-288.40 7,100-288.40 1,800-288.40
3,900-288.60 4,000-288.60 3,800-288.60 4,400-288.60
2,400-288.60 2,000-288.60 4,200-288.60 1,800-288.80
4,000-288.80 2,600-288.80 3,100-289.00 1,800-289.00
16,700-289.00 2,300-289.00 7,300-289.00 2,400-289.00
4,000-289.00 1,900-288.80 2,000-289.00 2,000-289.00
2,800-289.20 1,900-289.20 3,100-289.40 2,500-289.20
2,300-289.00 3,000-288.60 2,400-288.60 2,800-288.80
4,700-288.60 2,100-288.40 4,000-288.80 7,800-288.80
3,500-288.80 1,900-288.80 1,900-289.00 5,200-289.00
2,000-289.00 2,300-289.00 1,800-289.20 5,900-289.20
4,000-289.20 2,300-289.20 2,700-289.20 3,300-289.20
4,000-289.20 1,900-289.20 2,000-289.20 4,800-289.40
1,800-289.40 3,600-289.40 2,500-289.40 3,800-289.80
2,100-290.00 2,000-290.00 2,700-290.00 4,200-290.00
2,800-290.20 2,900-290.20 2,000-290.20 3,200-290.20
1,900-290.40 6,000-290.40 3,300-290.40 3,200-290.40
1,800-290.60 2,000-290.20 10,000-290.20 2,000-290.20
3,000-290.00 6,900-290.00 2,700-290.00 2,100-290.00
3,700-290.00 3,700-290.00 3,000-290.20 3,000-290.00
6,700-290.00 1,900-290.00 4,200-290.00 4,500-290.00
3,700-289.80 2,000-289.80 1,800-289.80 2,500-289.80
3,800-290.00 5,000-290.00 2,800-290.00 4,500-290.00
4,100-290.00 5,900-290.00 2,400-290.20 12,700-290.20
3,400-290.20 3,000-290.40 4,400-290.40 4,400-290.40
5,800-290.40 3,300-290.40 2,300-290.40 3,000-290.20
2,200-290.20 4,500-290.00 3,500-290.00 3,000-290.00
4,000-290.00 2,000-290.20 4,700-290.40 4,500-290.40
2,100-290.40 2,900-290.40 11,700-290.40 2,600-290.40
3,100-290.40 3,500-290.20 2,000-290.00 4,600-290.20
4,600-290.20 2,000-290.40 2,600-290.40 3,700-290.40
3,100-290.40 2,400-290.40 4,600-290.40 2,000-290.40
2,100-290.40 2,200-290.60 10,000-290.60 2,000-290.80
3,000-290.80 2,200-290.80 6,400-290.80 2,300-290.80
3,500-290.80 4,800-290.80 1,900-290.80 5,400-290.80
3,000-290.60 1,800-290.40 4,000-290.40 3,000-290.60
2,000-290.80 4,000-290.80 3,900-290.80 6,000-290.80
9,500-290.80 1,900-290.80 17,000-290.80 3,000-290.80
14,000-290.80 1,800-290.60 2,700-290.60 2,000-290.80
2,300-290.60 2,900-290.40 1,900-290.40 3,000-290.40
5,400-290.40 5,100-290.40 4,100-290.40 1,900-290.40
1,900-290.40 2,000-290.40 1,800-290.60 2,300-290.60
4,000-290.60 2,500-290.60 3,200-290.60 3,000-290.60
5,000-290.60 6,600-290.60 2,600-290.60 3,900-290.60
3,800-290.60 2,900-290.60 2,800-290.80 3,200-290.80
2,700-290.80 5,400-290.80 5,000-290.80 1,900-290.80
9,000-290.80 14,100-290.80 2,500-290.80 2,500-291.00
2,600-291.00 5,100-290.80 2,200-290.80 3,700-290.80
15,300-290.80 8,300-290.80 1,900-290.80 6,000-290.80
2,100-290.60 2,000-290.80 2,000-290.60 2,000-290.60
6,700-290.60 2,700-290.60 3,400-290.40 12,100-290.40
2,500-290.40 6,700-290.40 4,900-290.40 2,900-290.40
3,000-290.20 3,700-290.20 6,100-290.20 2,500-290.20
5,200-290.20 3,500-290.20 4,300-290.40 2,300-290.40
3,000-290.40 4,400-290.40 2,700-290.40 2,500-290.40
2,500-290.40 3,000-290.20 5,500-290.20 5,400-290.20
13,600-290.20 31,500-290.20 2,000-290.20 2,300-290.20
9,100-290.20 5,000-290.20 2,900-290.20 2,700-290.20
15,000-290.00 2,100-290.00 6,000-290.00 5,700-290.00
11,800-289.80 4,700-290.00 10,200-290.20 2,700-290.00
26,800-290.00 2,300-290.20 29,700-290.00 2,300-290.20
2,500-290.00 ]< 69,900-290.00 4,300-290.00 2,900-290.00
29,500-290.00 2,500-290.00 7,600-290.00 2,400-290.00
32,600-290.00 1,800-290.00 7,200-290.00 3,800-290.00
5,100-290.00 27,700-290.00 2,700-290.00 10,700-290.00
26,700-290.00 6,000-290.00 15,200-290.00 2,500-290.00
28,400-290.00 33,000-290.00 5,900-290.00 4,900-290.00
2,300-290.00 15,000-290.00 40,500-290.00 5,000-290.00
6,000-290.00 6,100-290.00 4,600-290.00 U5,800-290.00
2,400-290.00 2,200-290.00 22,800-290.00 6,600-290.00
7,200-290.00 13,300-290.00 1,800-290.00 4,400-290.00
5,000-290.00 3,500-290.00 3,400-290.00 92,000-290.00
3,600-290.00 11,600-290.00 11,500-290.00 10,000-290.00
76,900-290.00 7,400-290.00 9,700-290.00 3,000-290.00
2,400-290.00 2,000-290.00 5,500-290.00 2,100-290.00
3,300-290.00 4,700-290.00 7,500-290.00 2,400-290.00
4,600-290.00 10,900-290.00 10,800-290.00 10,900-290.00
8,300-290.00 2,600-290.00 7,000-290.00 6,400-290.00
3,700-290.00 6,700-290.00 2,200-290.00 3,000-290.00
3,000-290.00 3,600-290.00 2,400-290.00 37,700-290.00
9,600-290.00 4,400-290.00 32,100-290.00 13,700-290.00
2,100-290.00 20,500-290.00 2,100-290.00 14,700-290.00
5,300-290.00 1,800-290.00 3,000-290.00 2,000-290.00
4,100-290.00 5,600-290.00 5,100-290.00 46,100-290.00
2,800-290.00 9,000-290.00 >
728 中國電信 < 140,000-4.07 >[ ]/-//[ 152,000-4.05 160,000-4.06
128,000-4.06 152,000-4.05 190,000-4.05 126,000-4.05 ]< >
753 中國國航 < >[ 134,000-4.15 ]/-//[ ]< >
762 中國聯通 < >[ 192,000-5.30 Y110,000-5.30 ]/-//[ ]< >
772 閱文集團 < >[ 33,200-21.00 ]/-//[ 97,600-22.25 ]< 26,800-22.20
48,600-22.20 >
788 中國鐵塔 < >[ 1,000,000-0.88 ]/-//[ 1,000,000-0.88 ]<
638,000-0.88 658,000-0.88 >
799 IGG < >[ 136,000-3.70 ]/-//[ ]< >
823 領展房產基金 < P35,700-38.185 P83,400-38.184 U21,900-37.45
14,200-37.45 25,700-37.45 13,800-37.45 13,500-37.45
U28,000-37.45 15,800-37.45 30,900-37.45 24,900-37.45 >[
X99,500-37.45 15,000-37.40 X550,600-37.475 28,000-36.70
29,800-36.70 18,900-36.70 24,800-36.75 21,100-36.85
18,900-36.75 14,400-37.00 20,300-37.20 46,400-37.00
50,000-37.15 50,000-37.10 16,800-37.05 23,100-37.05
78,600-37.00 52,600-37.00 33,300-37.00 21,800-37.00
28,100-37.00 21,400-37.10 Y20,900-37.05 42,000-37.15
14,400-37.25 24,200-37.25 18,700-37.25 16,400-37.15
18,700-37.15 15,500-37.15 19,300-37.20 51,500-37.20
13,700-37.20 14,300-37.20 19,300-37.20 15,000-37.20
18,900-37.20 23,000-37.25 14,200-37.25 28,300-37.25
21,400-37.30 13,900-37.30 22,600-37.30 19,700-37.30
19,700-37.35 ]/-//[ 37,600-37.30 13,700-37.30
15,000-37.30 17,700-37.30 18,500-37.35 13,400-37.35
35,500-37.35 27,800-37.35 Y15,000-37.25 18,600-37.25
18,700-37.25 15,600-37.25 22,300-37.25 25,700-37.25
16,800-37.20 14,200-37.10 63,100-37.10 Y18,000-37.10
Y22,700-37.10 44,000-37.10 39,100-37.10 20,000-37.10
57,500-37.10 67,300-37.10 30,300-37.10 63,400-37.10
29,200-37.10 22,600-37.10 30,300-37.10 66,400-37.10
22,300-37.10 74,800-37.10 16,600-37.10 21,500-37.10
25,000-37.05 33,500-37.10 17,000-37.10 15,900-37.05
100,000-37.05 17,900-37.00 22,100-37.00 Y14,200-37.00
14,600-37.00 17,500-37.00 64,300-37.00 15,000-37.00
22,900-37.00 32,600-37.05 85,400-37.05 23,600-37.05
80,100-37.10 24,500-37.15 22,100-37.15 15,400-37.15
16,000-37.20 15,800-37.15 55,000-37.15 31,200-37.15
16,100-37.15 36,700-37.15 19,800-37.15 Y18,700-37.20
Y16,400-37.20 36,100-37.20 19,100-37.20 15,000-37.20
26,100-37.20 15,600-37.15 18,900-37.15 34,100-37.20
18,900-37.15 18,900-37.15 31,500-37.10 17,500-37.05
19,400-37.05 19,300-37.05 28,800-37.05 26,300-37.05
46,600-37.05 15,500-37.05 45,600-37.05 15,400-37.05
60,200-37.10 26,300-37.15 28,400-37.15 Y20,000-37.10
28,300-37.10 44,800-37.10 18,200-37.10 17,200-37.15
19,000-37.20 14,800-37.20 16,400-37.20 14,300-37.20
13,600-37.20 13,900-37.20 13,900-37.20 19,900-37.25
20,000-37.25 13,700-37.25 23,800-37.25 30,300-37.25
15,400-37.30 14,000-37.25 16,400-37.20 19,900-37.20
25,000-37.20 ]< 33,300-37.35 19,300-37.35 44,900-37.35
15,500-37.35 28,200-37.35 14,000-37.35 U15,800-37.35
35,500-37.35 33,200-37.35 102,100-37.35 23,400-37.35
137,600-37.35 50,000-37.35 27,700-37.35 25,100-37.35
19,500-37.35 19,000-37.35 17,900-37.35 20,100-37.35
21,200-37.35 U14,900-37.35 U26,700-37.35 U97,100-37.35
14,000-37.35 55,200-37.35 38,700-37.35 19,500-37.35
U50,300-37.35 17,600-37.35 19,600-37.35 52,900-37.35
20,000-37.35 >
836 華潤電力 < >[ 38,000-15.48 64,000-15.46 64,000-15.48
94,000-15.48 46,000-15.40 ]/-//[ 34,000-15.40
60,000-15.34 500,000-15.30 122,000-15.30 48,000-15.30
36,000-15.30 374,000-15.30 180,000-15.30 52,000-15.30
50,000-15.30 34,000-15.28 ]< 40,000-15.26 54,000-15.26 >
839 中教控股 < P1,062,000-3.933 P1,590,000-3.932 >[ ]/-//[ ]< >
857 中國石油股份 < 116,000-5.52 >[ 100,000-5.56 92,000-5.52 142,000-5.52
200,000-5.52 400,000-5.52 178,000-5.52 100,000-5.52
100,000-5.51 Y96,000-5.51 Y360,000-5.53 476,000-5.53
130,000-5.54 168,000-5.55 114,000-5.55 100,000-5.57
92,000-5.58 108,000-5.58 96,000-5.58 Y310,000-5.58
90,000-5.59 266,000-5.59 100,000-5.59 144,000-5.59
200,000-5.58 158,000-5.58 124,000-5.58 90,000-5.57
100,000-5.57 136,000-5.57 208,000-5.57 244,000-5.57
102,000-5.59 242,000-5.59 260,000-5.59 110,000-5.59
164,000-5.59 190,000-5.58 144,000-5.58 388,000-5.60
100,000-5.60 98,000-5.60 100,000-5.61 ]/-//[
228,000-5.60 136,000-5.60 122,000-5.59 182,000-5.59
200,000-5.58 398,000-5.58 248,000-5.59 214,000-5.59
104,000-5.62 208,000-5.62 216,000-5.61 100,000-5.60
242,000-5.60 106,000-5.60 122,000-5.60 126,000-5.60
96,000-5.61 108,000-5.61 100,000-5.61 90,000-5.60
100,000-5.59 174,000-5.59 150,000-5.59 210,000-5.59
120,000-5.59 120,000-5.60 102,000-5.59 118,000-5.61
328,000-5.61 124,000-5.60 164,000-5.59 106,000-5.60 ]<
270,000-5.61 104,000-5.61 260,000-5.61 160,000-5.61
170,000-5.61 260,000-5.61 246,000-5.61 100,000-5.61
136,000-5.61 248,000-5.61 90,000-5.61 90,000-5.61
92,000-5.61 98,000-5.61 264,000-5.61 362,000-5.61
272,000-5.61 692,000-5.61 458,000-5.61 364,000-5.61
100,000-5.61 100,000-5.61 92,000-5.61 506,000-5.61
100,000-5.61 204,000-5.61 122,000-5.61 >
863 ＯＳＬ集團 < >[ ]/-//[ 77,000-8.00 ]< >
867 康哲藥業 < >[ X189,000-11.26 ]/-//[ ]< >
868 信義玻璃 < >[ 96,000-6.11 ]/-//[ X414,000-6.585 X500,000-6.615 ]
< 253,000-6.62 125,000-6.62 79,000-6.62 92,000-6.62 >
880 澳博控股 < >[ ]/-//[ 367,000-2.50 ]< >
881 中升控股 < >[ ]/-//[ X116,000-13.36 39,500-13.46 ]< >
883 中國海洋石油 < >[ 47,000-14.36 43,000-14.34 47,000-14.32
54,000-14.32 50,000-14.44 58,000-14.44 49,000-14.46
80,000-14.46 47,000-14.46 93,000-14.46 70,000-14.46
43,000-14.48 41,000-14.50 40,000-14.54 72,000-14.46
37,000-14.46 122,000-14.50 62,000-14.50 39,000-14.54 ]
/-//[ 52,000-14.58 50,000-14.60 50,000-14.66
36,000-14.66 55,000-14.66 65,000-14.62 40,000-14.62
45,000-14.62 51,000-14.62 40,000-14.62 46,000-14.62
37,000-14.58 56,000-14.58 41,000-14.58 81,000-14.58
95,000-14.58 74,000-14.58 41,000-14.62 48,000-14.66
41,000-14.66 85,000-14.66 38,000-14.66 36,000-14.66
46,000-14.66 40,000-14.68 36,000-14.68 40,000-14.66
56,000-14.64 36,000-14.62 47,000-14.60 111,000-14.60
73,000-14.60 73,000-14.60 42,000-14.60 48,000-14.60
57,000-14.60 108,000-14.60 164,000-14.58 84,000-14.58
40,000-14.58 37,000-14.58 36,000-14.60 46,000-14.60
72,000-14.58 51,000-14.58 44,000-14.58 71,000-14.60 ]<
108,000-14.52 42,000-14.52 91,000-14.52 40,000-14.52
51,000-14.52 90,000-14.52 91,000-14.52 78,000-14.52
69,000-14.52 72,000-14.52 90,000-14.52 49,000-14.52
68,000-14.52 61,000-14.52 62,000-14.52 61,000-14.52
40,000-14.52 138,000-14.52 60,000-14.52 41,000-14.52 >
902 華能國際電力股份 < >[ 140,000-3.96 138,000-3.98 ]/-//[ ]< >
906 中糧包裝 < >[ Y180,000-6.91 ]/-//[ ]< >
914 海螺水泥 < P83,000-15.854 P36,000-15.855 >[ 97,000-15.54 ]/-//[ ]
< 60,000-15.90 39,000-15.90 >
916 龍源電力 < >[ 278,000-4.53 172,000-4.50 Y145,000-4.52
120,000-4.50 ]/-//[ ]< 248,000-4.60 187,000-4.60
221,000-4.60 U300,000-4.60 >
918 國能國際資產 < >[ ]/-//[ Y990,000-0.53 978,000-0.53 954,000-0.53
978,000-0.53 978,000-0.53 978,000-0.53 978,000-0.53
990,000-0.53 ]< >
939 建設銀行 < 197,000-4.58 204,000-4.58 149,000-4.58 276,000-4.58
121,000-4.58 >[ 152,000-4.55 439,000-4.56 149,000-4.54
121,000-4.54 171,000-4.54 X134,000-4.55 126,000-4.54
111,000-4.54 210,000-4.54 114,000-4.55 125,000-4.55
377,000-4.55 439,000-4.55 171,000-4.55 509,000-4.55
161,000-4.55 348,000-4.55 186,000-4.55 170,000-4.55
189,000-4.56 166,000-4.56 150,000-4.55 419,000-4.56
Y173,000-4.56 181,000-4.56 130,000-4.56 150,000-4.56
132,000-4.56 112,000-4.57 115,000-4.56 113,000-4.56
120,000-4.56 231,000-4.56 130,000-4.56 331,000-4.56
180,000-4.56 135,000-4.56 465,000-4.56 210,000-4.56
187,000-4.57 200,000-4.57 500,000-4.57 500,000-4.57
275,000-4.57 275,000-4.57 433,000-4.57 534,000-4.57
138,000-4.57 460,000-4.57 460,000-4.57 295,000-4.57
438,000-4.57 189,000-4.57 194,000-4.57 184,000-4.57
406,000-4.58 175,000-4.57 231,000-4.57 189,000-4.57
431,000-4.57 437,000-4.57 144,000-4.57 Y531,000-4.57
311,000-4.57 123,000-4.57 142,000-4.58 345,000-4.58
155,000-4.58 224,000-4.59 216,000-4.60 134,000-4.60
290,000-4.60 134,000-4.60 144,000-4.60 166,000-4.61
133,000-4.61 163,000-4.61 434,000-4.61 110,000-4.61
110,000-4.61 X2,000,000-4.605 183,000-4.61 117,000-4.61
274,000-4.61 168,000-4.61 433,000-4.61 259,000-4.61
146,000-4.61 200,000-4.61 ]/-//[ 330,000-4.61
266,000-4.60 185,000-4.61 417,000-4.61 433,000-4.61
174,000-4.61 345,000-4.61 200,000-4.62 230,000-4.62
200,000-4.62 665,000-4.62 429,000-4.62 313,000-4.63
168,000-4.62 189,000-4.62 196,000-4.62 135,000-4.62
122,000-4.62 458,000-4.62 126,000-4.62 432,000-4.62
174,000-4.62 215,000-4.62 117,000-4.63 183,000-4.63
193,000-4.63 200,000-4.63 137,000-4.64 112,000-4.64
200,000-4.64 224,000-4.64 400,000-4.64 121,000-4.64
122,000-4.64 122,000-4.64 178,000-4.65 657,000-4.65
200,000-4.65 450,000-4.65 121,000-4.66 273,000-4.66
170,000-4.65 200,000-4.66 149,000-4.66 274,000-4.66
126,000-4.66 442,000-4.66 429,000-4.66 158,000-4.66
405,000-4.66 337,000-4.66 200,000-4.66 126,000-4.66
126,000-4.66 136,000-4.66 117,000-4.67 160,000-4.67
220,000-4.67 Y172,000-4.67 130,000-4.66 139,000-4.67
309,000-4.67 136,000-4.67 136,000-4.67 136,000-4.67
136,000-4.67 136,000-4.68 538,000-4.66 429,000-4.66
126,000-4.66 171,000-4.66 158,000-4.66 373,000-4.66
436,000-4.66 129,000-4.66 121,000-4.66 250,000-4.66
292,000-4.66 301,000-4.66 214,000-4.66 141,000-4.66
200,000-4.67 428,000-4.67 256,000-4.67 166,000-4.67
Y112,000-4.67 Y162,000-4.67 259,000-4.68 Y195,000-4.68
166,000-4.68 401,000-4.67 140,000-4.67 126,000-4.67
X212,000-4.685 409,000-4.68 126,000-4.68 427,000-4.68
112,000-4.68 112,000-4.68 407,000-4.68 163,000-4.68
418,000-4.67 400,000-4.67 425,000-4.67 172,000-4.67
162,000-4.67 230,000-4.67 184,000-4.67 207,000-4.66
Y163,000-4.67 158,000-4.66 185,000-4.67 167,000-4.67
331,000-4.67 147,000-4.67 241,000-4.67 130,000-4.67
240,000-4.67 193,000-4.67 277,000-4.66 161,000-4.66
137,000-4.66 400,000-4.66 200,000-4.66 200,000-4.67
193,000-4.66 ]< 161,000-4.66 161,000-4.66 161,000-4.66
500,000-4.66 134,000-4.66 1,048,000-4.66 310,000-4.66
376,000-4.66 112,000-4.66 1,127,000-4.66 233,000-4.66
142,000-4.66 131,000-4.66 U441,000-4.66 333,000-4.66
258,000-4.66 163,000-4.66 684,000-4.66 218,000-4.66
U338,000-4.66 112,000-4.66 275,000-4.66 468,000-4.66
309,000-4.66 425,000-4.66 425,000-4.66 425,000-4.66
258,000-4.66 112,000-4.66 111,000-4.66 242,000-4.66
601,000-4.66 215,000-4.66 150,000-4.66 285,000-4.66
U301,000-4.66 116,000-4.66 120,000-4.66 231,000-4.66
383,000-4.66 116,000-4.66 130,000-4.66 161,000-4.66
1,279,000-4.66 1,293,000-4.66 250,000-4.66 531,000-4.66
U268,000-4.66 389,000-4.66 172,000-4.66 >
941 中國移動 < 10,000-65.75 >[ 9,500-65.75 12,500-65.75 28,000-65.75
10,000-65.70 10,000-65.70 9,000-65.60 8,500-65.60
19,000-65.50 9,000-65.50 12,500-65.35 15,000-65.35
9,500-65.40 10,000-65.55 9,500-65.55 10,000-65.70
10,000-65.75 19,500-65.80 12,500-65.75 15,000-65.70
10,000-65.85 10,000-65.95 8,000-65.95 20,000-65.90
15,000-65.90 15,000-65.85 15,000-65.90 23,500-65.85
10,000-65.80 8,000-65.85 10,000-65.90 9,500-66.00
10,000-66.05 9,000-66.05 10,000-66.05 10,000-66.00
10,000-66.20 ]/-//[ 10,000-66.25 8,000-66.30
14,500-66.35 12,500-66.35 10,000-66.40 9,500-66.50
10,000-66.50 19,500-66.55 15,000-66.60 15,000-66.60
9,000-66.65 10,000-66.70 9,000-66.60 10,000-66.50
10,000-66.50 10,000-66.40 16,500-66.40 36,000-66.40
65,000-66.40 169,500-66.40 20,500-66.40 20,500-66.40
8,500-66.40 12,500-66.45 13,500-66.45 12,500-66.40
18,500-66.40 8,500-66.50 ]< 8,500-66.35 11,000-66.35
27,500-66.35 35,000-66.35 U10,000-66.35 20,000-66.35
19,000-66.35 13,000-66.35 38,500-66.35 20,000-66.35
10,500-66.35 9,500-66.35 31,500-66.35 U10,500-66.35
U33,500-66.35 39,000-66.35 U10,500-66.35 24,500-66.35
21,000-66.35 9,000-66.35 8,000-66.35 17,000-66.35
15,000-66.35 23,500-66.35 112,500-66.35 26,000-66.35 >
956 新天綠色能源 < P835,000-2.775 P835,000-2.776 >[ ]/-//[ ]< >
960 龍湖集團 < >[ 145,000-8.17 62,500-8.11 95,500-8.09 ]/-//[
73,000-8.34 61,000-8.34 126,500-8.33 209,000-8.32
87,000-8.32 400,000-8.32 ]< 68,000-8.35 76,500-8.35
66,000-8.35 68,500-8.35 69,500-8.35 89,000-8.35
78,000-8.35 75,000-8.35 80,000-8.35 80,500-8.35 >
968 信義光能 < >[ ]/-//[ ]< 200,000-3.82 158,000-3.82 220,000-3.82 >
973 L'OCCITANE < >[ ]/-//[ 19,250-27.80 X100,000-27.65 ]< >
975 MONGOL MINING < >[ 63,000-9.72 84,000-9.72 ]/-//[ ]< >
981 中芯國際 < >[ 40,500-14.02 38,000-14.06 60,000-14.12
50,000-14.12 36,000-14.20 92,000-14.20 36,000-14.24
46,000-14.40 39,500-14.50 42,000-14.52 ]/-//[
37,500-14.70 40,000-14.70 42,500-14.70 43,000-14.62
78,000-14.66 52,500-14.66 40,000-14.66 40,000-14.64 ]<
44,500-14.56 76,500-14.56 >
992 聯想集團 < 128,000-7.92 80,000-7.92 >[ 78,000-7.96 122,000-7.90
126,000-7.90 102,000-7.91 76,000-7.99 62,000-8.11
68,000-8.10 62,000-8.12 92,000-8.14 82,000-8.11
102,000-8.12 172,000-8.17 82,000-8.17 80,000-8.17
64,000-8.17 116,000-8.12 92,000-8.11 70,000-8.12
72,000-8.12 64,000-8.12 82,000-8.12 74,000-8.12
62,000-8.12 100,000-8.12 80,000-8.12 86,000-8.12
104,000-8.12 64,000-8.12 64,000-8.12 68,000-8.25
68,000-8.20 68,000-8.20 ]/-//[ 68,000-8.16 80,000-8.15
86,000-8.15 84,000-8.12 70,000-8.12 66,000-8.16
66,000-8.18 70,000-8.19 66,000-8.19 66,000-8.19
70,000-8.15 134,000-8.14 72,000-8.14 62,000-8.18
64,000-8.19 84,000-8.19 142,000-8.19 224,000-8.20
124,000-8.21 66,000-8.21 226,000-8.21 228,000-8.21
68,000-8.17 68,000-8.16 74,000-8.16 68,000-8.15
66,000-8.16 66,000-8.16 66,000-8.16 68,000-8.16
86,000-8.16 92,000-8.16 86,000-8.17 ]< U88,000-8.16
70,000-8.16 62,000-8.16 66,000-8.16 460,000-8.16
84,000-8.16 204,000-8.16 152,000-8.16 144,000-8.16
64,000-8.16 270,000-8.16 66,000-8.16 202,000-8.16
110,000-8.16 156,000-8.16 204,000-8.16 234,000-8.16
168,000-8.16 94,000-8.16 >
998 中信銀行 < >[ ]/-//[ 184,000-3.95 ]< 198,000-3.96 150,000-3.96
251,000-3.96 138,000-3.96 >
1010 巴克１７９８集團 < >[ ]/-//[ 2,150,000-0.385 1,950,000-0.385 ]< >
1024 快手－Ｗ < >[ 13,600-41.00 18,000-40.85 15,000-40.95
20,000-41.30 13,200-41.90 13,600-41.90 13,200-41.85
13,200-41.85 13,200-41.80 13,200-41.80 14,400-41.75
18,000-41.90 12,500-42.10 16,700-42.55 14,300-42.55
13,400-42.55 15,400-42.80 18,500-42.85 ]/-//[
25,900-43.00 15,900-43.50 Y12,200-43.55 20,000-43.50 ]<
18,900-43.60 31,300-43.60 16,800-43.60 14,300-43.60
17,800-43.60 11,900-43.60 11,800-43.60 19,100-43.60
12,000-43.60 57,700-43.60 17,300-43.60 U17,300-43.60
U38,000-43.60 24,100-43.60 17,600-43.60 15,400-43.60
29,200-43.60 15,400-43.60 20,000-43.60 13,200-43.60 >
1030 新城發展 < >[ 896,000-1.00 ]/-//[ ]< >
1038 長江基建集團 < 17,500-44.90 12,000-44.90 17,000-44.90 >[
12,000-44.20 23,000-44.55 ]/-//[ 12,000-44.55
16,500-44.70 ]< 12,000-44.85 20,000-44.85 U11,500-44.85
>
1044 恒安國際 < >[ ]/-//[ 24,500-24.25 ]< >
1055 中國南方航空股份 < >[ 230,000-2.88 178,000-2.88 ]/-//[ ]< >
1066 威高股份 < >[ ]/-//[ X2,000,000-4.585 X1,627,600-4.66 ]< >
1083 港華智慧能源 < >[ 374,000-2.70 ]/-//[ ]< >
1088 中國神華 < >[ 20,000-29.40 Y26,500-29.45 21,000-29.60
22,000-29.55 19,000-29.60 59,500-29.60 22,000-29.60
20,500-29.70 20,000-29.80 56,500-29.90 ]/-//[
416,000-29.80 24,000-29.75 28,500-29.70 18,500-29.70
71,500-29.70 18,000-29.70 19,000-29.70 26,000-29.70
78,000-29.70 26,000-29.70 49,500-29.75 120,000-29.80
162,500-29.80 22,000-29.85 31,500-29.85 19,500-29.80
19,500-29.75 ]< 48,500-29.75 20,000-29.75 41,500-29.75
23,000-29.75 29,000-29.75 23,500-29.75 56,500-29.75
26,500-29.75 U40,000-29.75 U18,500-29.75 U41,000-29.75
U29,500-29.75 >
1091 南方錳業 < >[ 2,989,000-0.18 ]/-//[ ]< >
1093 石藥集團 < >[ 100,000-5.75 108,000-5.69 ]/-//[ 86,000-5.94
92,000-5.96 88,000-5.97 84,000-5.97 86,000-5.98
88,000-5.98 118,000-5.98 212,000-5.98 ]< 128,000-5.99
228,000-5.99 106,000-5.99 84,000-5.99 144,000-5.99
100,000-5.99 84,000-5.99 120,000-5.99 100,000-5.99 >
1099 國藥控股 < >[ 25,200-20.40 ]/-//[ ]< 33,200-20.70 >
1109 華潤置地 < >[ ]/-//[ 24,000-23.50 ]< 30,000-23.60 32,000-23.60
52,000-23.60 38,000-23.60 66,000-23.60 42,000-23.60
U36,000-23.60 >
1112 Ｈ＆Ｈ國際控股 < >[ X67,500-10.39 ]/-//[ ]< >
1113 長實集團 < P45,500-35.321 >[ 14,500-34.55 ]/-//[ ]< 23,500-35.30
14,500-35.30 17,000-35.30 172,000-35.30 15,000-35.30 >
1114 BRILLIANCE CHI < >[ ]/-//[ X200,000-4.15 ]< >
1128 永利澳門 < >[ 126,000-6.85 96,400-6.87 83,200-6.98 158,800-7.00
100,000-7.04 88,000-7.05 X288,000-7.155 85,600-7.15
106,400-7.08 190,400-7.07 132,400-7.06 213,600-7.05 ]
/-//[ 291,200-7.00 124,400-7.02 86,000-7.07 74,000-7.07
87,200-7.00 100,000-7.00 103,200-7.01 80,000-7.04
170,000-7.03 134,800-7.03 76,400-7.02 72,800-7.02
94,800-7.00 100,000-7.02 73,600-7.02 296,000-7.00
226,400-7.00 132,800-7.00 216,800-7.06 ]< >
1157 中聯重科 < >[ ]/-//[ 130,000-4.63 ]< >
1164 中廣核礦業 < >[ ]/-//[ ]< U290,000-1.95 350,000-1.95 >
1171 兗礦能源 < >[ 36,000-15.50 46,000-15.58 ]/-//[ ]< >
1179 華住集團－Ｓ < >[ ]/-//[ 28,000-25.70 ]< >
1186 中國鐵建 < >[ 449,500-4.52 ]/-//[ ]< >
1193 華潤燃氣 < >[ 55,900-21.30 138,500-21.30 X198,200-21.25 ]/-//[
37,400-21.30 ]< 28,400-21.25 31,500-21.25 24,200-21.25 >
1199 中遠海運港口 < >[ 196,000-4.70 ]/-//[ ]< >
1209 華潤萬象生活 < >[ X109,400-21.525 ]/-//[ ]< >
1211 比亞迪股份 < 9,500-183.50 3,500-183.50 3,000-183.50 4,000-183.50
5,000-183.50 7,000-183.50 3,500-183.50 10,500-183.50
10,000-183.50 4,000-183.50 4,000-183.50 9,000-183.50
25,000-183.50 11,500-183.50 5,000-183.50 3,000-183.50
6,500-183.50 6,500-183.50 8,500-183.50 5,000-183.50
13,000-183.50 10,000-183.50 5,000-183.50 4,000-183.50
10,500-183.50 3,000-183.50 5,000-183.50 >[
40,000-183.00 102,000-183.00 11,000-183.00 3,500-183.00
5,000-181.60 4,500-181.00 4,000-180.80 3,000-180.30
7,000-180.70 8,000-180.30 5,000-180.30 3,000-181.00
4,000-181.80 3,500-180.90 6,000-180.50 5,500-180.50
5,500-180.30 5,000-180.00 4,000-180.00 3,000-180.50
7,500-180.80 5,000-180.50 3,000-180.40 4,000-179.90
5,500-180.00 7,000-179.50 5,000-179.50 3,000-179.50
4,000-179.90 8,000-180.40 3,500-180.60 9,000-182.00
5,000-182.10 4,000-182.30 5,000-182.20 Y8,000-182.60
7,000-182.70 3,500-182.80 ]/-//[ 3,000-182.80
4,000-183.20 3,000-182.30 8,000-182.30 3,500-182.20
3,000-182.20 4,000-182.40 Y4,000-182.70 3,000-182.70
5,000-182.70 4,000-182.70 6,000-182.70 Y3,000-182.60
3,500-182.90 6,000-183.10 3,000-182.60 3,000-182.60
4,500-183.00 3,000-183.00 3,000-183.20 3,500-183.10
4,500-182.70 3,500-182.70 3,000-182.80 4,000-183.00
3,000-183.10 3,000-183.00 3,500-183.00 4,500-182.80
5,500-182.80 3,000-182.70 ]< 21,000-182.90 3,000-182.90
3,000-182.90 27,000-182.90 13,000-182.90 5,500-182.90
13,500-182.90 3,500-182.90 13,500-182.90 5,000-182.90
6,000-182.90 4,500-182.90 7,000-182.90 5,500-182.90
12,500-182.90 3,000-182.90 6,000-182.90 5,500-182.90
7,000-182.90 10,000-182.90 6,000-182.90 5,000-182.90
9,000-182.90 U3,500-182.90 U19,500-182.90
U12,500-182.90 6,500-182.90 4,500-182.90 4,500-182.90
4,000-182.90 4,000-182.90 4,000-182.90 3,000-182.90
3,000-182.90 10,000-182.90 30,500-182.90 4,500-182.90
5,000-182.90 11,000-182.90 6,000-182.90 6,500-182.90
9,500-182.90 9,000-182.90 6,000-182.90 >
1268 美東汽車 < P4,645,200-2.533 P3,096,800-2.534 >< >[ ]/-//[ ]< >
1288 農業銀行 < >[ 230,000-3.04 230,000-3.04 458,000-3.04
180,000-3.02 179,000-3.03 231,000-3.04 165,000-3.04
214,000-3.04 318,000-3.03 200,000-3.03 495,000-3.03
354,000-3.03 354,000-3.03 228,000-3.02 223,000-3.03
200,000-3.03 399,000-3.04 226,000-3.04 208,000-3.05
202,000-3.05 200,000-3.05 296,000-3.05 186,000-3.05
179,000-3.06 228,000-3.06 501,000-3.06 168,000-3.06
488,000-3.07 245,000-3.07 469,000-3.07 200,000-3.07 ]
/-//[ 200,000-3.08 452,000-3.09 184,000-3.09
200,000-3.10 200,000-3.11 488,000-3.11 618,000-3.11
200,000-3.11 282,000-3.11 200,000-3.10 203,000-3.10
222,000-3.10 235,000-3.10 180,000-3.09 308,000-3.09
488,000-3.09 347,000-3.09 415,000-3.09 280,000-3.09
294,000-3.09 206,000-3.09 500,000-3.09 1,212,000-3.09
455,000-3.09 282,000-3.10 234,000-3.10 313,000-3.10 ]<
500,000-3.10 321,000-3.10 215,000-3.10 466,000-3.10
177,000-3.10 >
1299 友邦保險 < P143,800-62.478 P575,200-62.477 U13,400-62.50
18,600-62.50 23,200-62.50 8,800-62.50 11,600-62.50
U15,400-62.50 8,400-62.50 9,400-62.50 8,400-62.50
8,800-62.50 10,600-62.50 17,400-62.50 42,000-62.50
101,000-62.50 8,200-62.50 8,600-62.50 51,000-62.50
37,600-62.50 15,800-62.50 14,000-62.50 18,000-62.50
18,400-62.50 12,200-62.50 28,200-62.50 8,800-62.50
85,600-62.50 10,000-62.50 23,200-62.50 111,600-62.50
U17,800-62.50 U62,000-62.50 16,200-62.50 U12,000-62.50
17,200-62.50 19,400-62.50 U13,200-62.50 55,200-62.50
47,800-62.50 23,400-62.50 43,800-62.50 8,800-62.50
10,800-62.50 78,000-62.50 43,600-62.50 11,600-62.50
235,800-62.50 8,200-62.50 21,200-62.50 48,800-62.50
47,200-62.50 36,200-62.50 12,600-62.50 56,400-62.50
36,400-62.50 56,000-62.50 18,800-62.50 69,600-62.50
11,600-62.50 19,800-62.50 36,200-62.50 92,200-62.50
22,000-62.50 30,800-62.50 12,000-62.50 11,800-62.50
17,800-62.50 14,000-62.50 9,200-62.50 18,600-62.50
80,600-62.50 16,600-62.50 36,600-62.50 9,200-62.50
15,200-62.50 15,200-62.50 14,400-62.50 U45,000-62.50
U59,000-62.50 U20,800-62.50 26,600-62.50 68,800-62.50
18,400-62.50 63,000-62.50 31,800-62.50 67,000-62.50
301,600-62.50 13,600-62.50 22,800-62.50 37,800-62.50
8,600-62.50 8,400-62.50 14,600-62.50 9,800-62.50
15,200-62.50 8,800-62.50 12,800-62.50 42,800-62.50
12,200-62.50 >[ X8,800-62.50 X275,200-62.50
12,400-62.00 50,000-62.00 10,000-62.20 10,000-62.20
22,200-62.00 25,200-62.05 88,000-62.00 20,400-62.00
17,400-62.15 X372,000-62.50 50,000-62.00 9,400-62.10
14,000-62.10 14,800-62.10 10,200-62.15 29,400-62.15
15,800-62.20 9,400-62.20 8,400-62.20 14,000-62.20
14,000-62.20 11,200-62.20 19,600-62.30 9,400-62.30
10,000-62.30 9,400-62.25 8,200-62.40 X380,000-62.50
13,400-62.20 9,600-62.20 13,800-62.20 17,200-62.20
23,600-62.20 50,000-62.20 10,000-62.20 11,000-62.20
13,400-62.15 17,000-62.10 68,800-62.10 23,200-62.15
10,400-62.15 11,400-62.15 14,600-62.20 14,000-62.20
8,200-62.25 12,600-62.25 8,600-62.25 16,400-62.25
8,600-62.30 11,600-62.20 8,200-62.15 11,000-62.05
8,800-62.05 112,000-62.00 106,400-62.00 8,800-62.00
35,200-62.00 13,200-62.00 16,400-62.00 18,000-61.65
13,600-61.65 11,400-61.60 14,200-61.60 10,000-61.55
9,400-61.55 15,200-61.40 62,000-61.40 11,600-61.40
9,800-61.45 16,000-61.45 33,800-61.50 8,800-61.55
21,200-61.55 15,000-61.55 8,600-61.60 12,200-61.60
19,400-61.60 10,800-61.60 9,800-61.60 X294,600-61.575
X78,000-61.575 X445,200-62.017 X59,800-61.575
16,800-61.60 11,200-61.60 17,000-61.60 8,600-61.70
18,000-61.80 9,600-61.85 9,800-61.95 25,400-62.00
8,600-62.00 50,000-62.00 8,400-61.95 8,400-61.85
16,000-61.85 27,800-61.85 X12,200-61.702 11,800-62.00
9,600-61.95 16,000-62.00 X150,000-62.025 17,000-61.90
X30,000-61.925 12,000-61.85 8,600-61.75 8,400-61.80
22,200-61.80 26,200-61.80 X235,600-61.825 21,200-61.90
X10,000-61.875 20,000-61.90 9,600-61.95 10,000-61.90
12,600-61.80 X9,000-61.775 8,600-61.75 10,400-61.75
11,000-61.75 13,800-61.75 26,000-61.80 15,800-61.75
12,600-61.80 16,200-61.85 16,000-61.85 8,600-61.90
9,800-61.95 12,400-61.90 8,600-61.90 21,400-61.90
13,200-62.10 8,400-62.10 8,600-62.10 8,600-62.10
13,600-62.10 8,400-62.20 9,800-62.30 8,400-62.35
33,000-62.25 10,600-62.25 X188,600-62.175 12,800-62.10
14,400-62.15 11,800-62.15 17,200-62.15 49,000-62.15
11,000-62.15 15,800-62.10 11,400-62.10 9,000-62.15
14,600-62.15 29,800-62.10 15,200-62.10 28,600-62.05
9,000-62.05 9,200-62.05 9,000-62.00 9,200-62.00
12,800-61.95 10,000-61.95 8,800-61.90 20,000-62.00
13,400-62.00 X20,000-62.025 12,000-62.00 15,200-62.00
8,600-62.00 23,200-62.00 12,200-62.00 X20,000-62.025
10,200-62.15 11,800-62.15 X20,000-62.025 X20,000-62.075
21,800-62.15 10,600-62.15 9,800-62.15 ]/-//[
15,000-62.10 24,600-62.10 30,000-62.15 8,600-62.15
X21,000-62.125 16,400-62.10 18,600-62.10 16,800-62.10
9,200-62.15 12,200-62.15 8,600-62.20 X120,000-62.175
X9,000-62.175 11,400-62.20 28,200-62.20 39,600-62.20
9,400-62.25 21,000-62.25 9,800-62.25 8,400-62.25
18,000-62.25 10,800-62.30 13,800-62.30 11,200-62.30
10,800-62.30 10,000-62.30 9,000-62.30 11,200-62.20
11,000-62.15 20,800-62.20 10,000-62.20 8,200-62.20
X140,000-62.175 13,600-62.15 20,800-62.20 14,600-62.20
15,200-62.20 11,600-62.25 12,000-62.25 8,200-62.30
30,000-62.30 25,800-62.35 19,400-62.35 19,400-62.35
10,400-62.35 9,600-62.35 X13,400-62.325 X10,400-62.325
X80,000-62.225 21,000-62.25 X120,000-62.225
12,800-62.25 8,600-62.25 10,200-62.25 9,000-62.20
19,200-62.15 14,200-62.20 11,800-62.20 8,600-62.25
20,000-62.25 9,200-62.25 15,200-62.30 8,800-62.30
16,600-62.25 12,000-62.25 8,400-62.30 23,600-62.30
8,800-62.30 10,800-62.35 19,800-62.40 12,000-62.45
9,200-62.45 9,600-62.45 26,800-62.50 21,400-62.50
9,800-62.50 10,200-62.55 12,000-62.55 12,000-62.55
19,400-62.55 12,200-62.55 11,600-62.55 9,000-62.55
20,000-62.50 26,400-62.50 21,800-62.35 9,000-62.30
13,400-62.35 8,800-62.35 9,400-62.30 20,400-62.40
14,600-62.40 8,400-62.40 11,000-62.35 12,400-62.35
8,200-62.35 8,200-62.40 14,400-62.40 16,000-62.40
9,200-62.40 8,200-62.35 12,400-62.35 8,600-62.35
10,200-62.35 15,200-62.35 15,200-62.30 13,600-62.30
9,600-62.30 14,200-62.25 8,800-62.30 8,200-62.35
10,800-62.35 8,400-62.40 14,600-62.45 10,600-62.55
9,000-62.60 8,400-62.60 17,000-62.60 12,200-62.60
11,800-62.50 12,000-62.55 8,800-62.55 19,800-62.65
10,200-62.65 20,000-62.65 31,800-62.65 24,800-62.70
11,200-62.65 11,400-62.65 8,200-62.65 11,000-62.65
8,600-62.65 9,400-62.60 25,200-62.45 9,400-62.55
X11,200-62.555 19,000-62.55 20,000-62.60 15,800-62.65
9,600-62.60 9,800-62.60 9,000-62.60 10,800-62.65
15,000-62.65 10,400-62.65 14,800-62.70 16,000-62.65
8,600-62.65 26,200-62.70 ]< C31,860-59.59 24,200-62.70
24,400-62.70 60,600-62.70 U9,200-62.70 15,200-62.70
145,400-62.70 11,600-62.70 U29,800-62.70 U11,800-62.70
33,600-62.70 26,800-62.70 U169,600-62.70 27,800-62.70
10,400-62.70 14,400-62.70 18,800-62.70 125,400-62.70
22,400-62.70 21,000-62.70 U31,600-62.70 U21,200-62.70
U13,400-62.70 14,800-62.70 9,000-62.70 15,600-62.70
11,200-62.70 32,200-62.70 21,200-62.70 120,400-62.70
18,200-62.70 14,200-62.70 32,200-62.70 U8,800-62.70
14,400-62.70 17,000-62.70 U8,800-62.70 U13,800-62.70
21,400-62.70 20,600-62.70 U27,400-62.70 24,400-62.70
12,000-62.70 147,800-62.70 56,400-62.70 9,400-62.70
13,800-62.70 43,800-62.70 16,400-62.70 19,200-62.70
23,800-62.70 12,600-62.70 U10,600-62.70 30,000-62.70
9,400-62.70 17,800-62.70 20,000-62.70 50,200-62.70
13,400-62.70 11,200-62.70 44,400-62.70 13,800-62.70
16,200-62.70 64,400-62.70 13,000-62.70 22,200-62.70
20,200-62.70 9,400-62.70 8,200-62.70 14,200-62.70
11,400-62.70 >
1308 海豐國際 < >[ 141,000-12.84 46,000-13.02 ]/-//[ 48,000-13.20
41,000-13.34 ]< 39,000-13.34 40,000-13.34 >
1316 耐世特 < >[ 175,000-3.11 ]/-//[ ]< >
1336 新華保險 < >[ 76,500-13.76 ]/-//[ ]< >
1339 中國人民保險集團 < >[ 994,000-2.44 863,000-2.43 246,000-2.41
300,000-2.43 ]/-//[ 389,000-2.43 ]< >
1341 昊天國際建投 < >[ 13,928,000-0.84 ]/-//[ ]< >
1347 華虹半導體 < >[ 56,000-14.80 125,000-14.80 74,000-14.94
100,000-14.96 ]/-//[ 36,000-14.98 49,000-15.04
38,000-15.06 44,000-15.10 68,000-15.14 ]< >
1359 中國信達 < >[ ]/-//[ ]< 717,000-0.73 >
1378 中國宏橋 < >[ 100,000-5.50 203,000-5.49 100,000-5.50
110,000-5.52 ]/-//[ ]< 111,500-5.61 >
1385 上海復旦 < >[ 248,000-9.57 ]/-//[ ]< >
1398 工商銀行 < 183,000-3.78 193,000-3.78 139,000-3.78 160,000-3.78 >
[ 185,000-3.77 149,000-3.76 193,000-3.77 217,000-3.77
367,000-3.78 168,000-3.78 150,000-3.78 142,000-3.78
197,000-3.78 159,000-3.78 200,000-3.77 228,000-3.77
143,000-3.77 139,000-3.77 155,000-3.77 145,000-3.77
503,000-3.77 163,000-3.78 168,000-3.78 400,000-3.80
175,000-3.80 150,000-3.80 200,000-3.79 200,000-3.79
436,000-3.78 200,000-3.78 148,000-3.78 200,000-3.78
470,000-3.78 180,000-3.79 139,000-3.79 200,000-3.79
274,000-3.79 264,000-3.80 143,000-3.81 139,000-3.80
322,000-3.79 185,000-3.79 324,000-3.79 287,000-3.80
181,000-3.80 229,000-3.82 228,000-3.82 372,000-3.82
182,000-3.81 461,000-3.81 308,000-3.81 164,000-3.82 ]
/-//[ 200,000-3.83 300,000-3.83 132,000-3.83
389,000-3.84 314,000-3.84 404,000-3.84 227,000-3.84
324,000-3.84 147,000-3.84 200,000-3.85 2,633,000-3.85
278,000-3.86 250,000-3.86 225,000-3.87 266,000-3.87
147,000-3.86 192,000-3.86 231,000-3.86 291,000-3.87
144,000-3.87 276,000-3.87 337,000-3.87 512,000-3.87
200,000-3.87 155,000-3.87 301,000-3.87 200,000-3.87
Y165,000-3.87 146,000-3.88 200,000-3.87 155,000-3.87
172,000-3.87 187,000-3.88 408,000-3.87 257,000-3.87
168,000-3.86 197,000-3.88 136,000-3.87 333,000-3.87
147,000-3.87 203,000-3.87 482,000-3.86 235,000-3.87
132,000-3.86 135,000-3.86 260,000-3.87 179,000-3.86
140,000-3.86 235,000-3.86 218,000-3.86 164,000-3.86
175,000-3.87 242,000-3.87 165,000-3.86 ]< 251,000-3.86
870,000-3.86 208,000-3.86 797,000-3.86 666,000-3.86
207,000-3.86 185,000-3.86 208,000-3.86 186,000-3.86
138,000-3.86 350,000-3.86 190,000-3.86 405,000-3.86
163,000-3.86 360,000-3.86 256,000-3.86 221,000-3.86
130,000-3.86 146,000-3.86 309,000-3.86 170,000-3.86
271,000-3.86 222,000-3.86 294,000-3.86 194,000-3.86
430,000-3.86 188,000-3.86 292,000-3.86 198,000-3.86
290,000-3.86 182,000-3.86 289,000-3.86 219,000-3.86
181,000-3.86 926,000-3.86 499,000-3.86 482,000-3.86
1,225,000-3.86 602,000-3.86 146,000-3.86 177,000-3.86
U330,000-3.86 U251,000-3.86 >
1415 高偉電子 < >[ 41,000-17.34 91,000-17.30 ]/-//[ ]< >
1519 極兔速遞－Ｗ < >[ 38,400-13.66 60,000-13.64 50,000-13.74
50,000-13.80 55,000-13.74 49,000-13.76 48,800-13.78
80,000-13.80 55,000-13.80 ]/-//[ ]< >
1530 三生製藥 < >[ 106,500-5.17 100,000-5.28 126,500-5.17
202,000-5.17 104,000-5.17 349,000-5.17 246,500-5.07
169,500-5.09 374,500-5.09 235,500-5.11 ]/-//[ ]< >
1548 金斯瑞生物科技 < >[ 46,000-13.06 50,000-12.84 50,000-12.76
98,000-12.78 94,000-12.66 ]/-//[ ]< 44,000-13.16 >
1585 雅迪控股 < >[ 96,000-12.10 88,000-12.10 Y44,000-11.72
46,000-11.68 Y68,000-11.66 ]/-//[ ]< 46,000-11.82 >
1658 郵儲銀行 < >[ 281,000-3.84 139,000-3.84 306,000-3.85
209,000-3.88 ]/-//[ 449,000-3.98 332,000-3.98
139,000-3.98 199,000-3.97 133,000-3.98 165,000-4.00 ]<
189,000-3.99 139,000-3.99 385,000-3.99 334,000-3.99 >
1676 中國升海集團 < >[ 300,000-1.76 300,000-1.76 ]/-//[ 400,000-1.77
400,000-1.77 ]< >
1691 ＪＳ環球生活 < >[ 500,000-1.34 ]/-//[ 368,500-1.40 ]< >
1732 象興國際 < >[ ]/-//[ 4,140,000-0.17 3,840,000-0.162 ]< >
1769 思考樂教育 < >[ ]/-//[ 230,000-2.86 251,000-2.89 ]< >
1772 贛鋒鋰業 < >[ 33,600-19.88 74,400-19.50 41,800-19.52
26,800-19.08 32,200-18.90 ]/-//[ 41,000-19.72
35,600-19.72 69,000-19.62 ]< >
1776 廣發証券 < >[ 77,400-7.66 ]/-//[ ]< >
1797 東方甄選 < >[ 31,000-22.00 46,500-22.50 ]/-//[ 24,000-24.25
20,500-24.50 44,500-24.75 Y91,500-24.65 23,500-24.65
50,000-24.70 35,500-24.80 20,500-25.00 ]< >
1798 大唐新能源 < >[ 386,000-1.64 ]/-//[ ]< >
1800 中國交通建設 < >[ 287,000-3.48 300,000-3.45 200,000-3.45
200,000-3.46 ]/-//[ 150,000-3.51 ]< >
1801 信達生物 < >[ 47,500-35.20 46,000-35.00 15,000-35.30
21,500-34.90 16,000-34.90 30,000-35.00 39,000-35.00
16,500-35.25 20,500-35.20 ]/-//[ 16,000-36.30
14,000-36.25 15,000-35.90 16,000-36.30 15,000-36.30
15,000-36.50 32,500-36.50 24,000-36.50 16,500-36.60
19,500-36.75 20,000-36.75 19,500-36.85 15,000-36.65
14,000-36.60 14,500-36.60 47,000-36.55 19,500-36.55
18,500-36.70 ]< U38,000-36.45 53,000-36.45 24,500-36.45
>
1810 小米集團－Ｗ < >[ 77,800-12.14 89,400-12.06 76,000-12.04
68,200-12.04 50,000-12.06 128,800-12.10 52,400-12.10
55,400-12.10 45,400-12.10 62,800-12.08 60,000-12.08
91,000-12.08 88,600-12.30 100,000-12.32 60,000-12.26
105,400-12.18 44,000-12.16 69,200-12.20 46,400-12.20
40,600-12.36 47,200-12.42 48,400-12.44 42,000-12.44 ]
/-//[ 54,600-12.44 42,800-12.44 70,800-12.46
62,400-12.46 109,200-12.46 52,600-12.46 61,000-12.42
41,400-12.48 47,400-12.46 41,600-12.60 46,200-12.60
48,200-12.60 71,600-12.58 41,000-12.60 44,600-12.60
48,600-12.62 46,000-12.60 49,000-12.60 ]< 146,800-12.56
U164,600-12.56 105,800-12.56 U140,000-12.56
53,200-12.56 113,000-12.56 72,600-12.56 97,600-12.56
78,600-12.56 88,000-12.56 U122,800-12.56 43,400-12.56
U93,800-12.56 83,600-12.56 383,800-12.56 123,600-12.56
66,200-12.56 79,000-12.56 59,200-12.56 243,800-12.56
44,600-12.56 57,000-12.56 217,400-12.56 40,600-12.56
145,400-12.56 49,000-12.56 48,200-12.56 68,800-12.56
68,800-12.56 69,000-12.56 54,200-12.56 60,000-12.56
61,400-12.56 117,600-12.56 151,600-12.56 >
1816 中廣核電力 < >[ 359,000-2.21 918,000-2.21 1,250,000-2.20
272,000-2.20 ]/-//[ 350,000-2.20 433,000-2.20 ]< >
1818 招金礦業 < >[ 69,000-7.31 178,500-7.39 ]/-//[ 88,000-7.41
109,000-7.39 ]< 229,000-7.40 >
1821 ESR < >[ X200,000-9.87 X70,200-9.875 X145,200-9.875
X100,000-9.875 X100,000-9.875 X781,800-9.695
58,800-9.57 55,200-9.27 54,600-9.27 65,600-9.27
X336,600-9.235 238,400-9.30 76,000-9.11 108,000-9.16
100,000-9.10 68,200-9.20 ]/-//[ 61,600-9.30 56,000-9.33
84,000-9.28 X154,800-9.30 X100,000-9.30 80,000-9.33
Y91,000-9.31 59,200-9.31 73,000-9.36 ]< 63,800-9.41
55,000-9.41 130,600-9.41 70,000-9.41 106,000-9.41
120,000-9.41 >
1833 平安好醫生 < >[ 59,100-11.10 ]/-//[ ]< >
1876 百威亞太 < >[ 44,400-12.32 Y73,300-12.16 X500,000-12.50
42,200-12.34 52,400-12.68 ]/-//[ 74,400-12.76
51,800-12.82 38,900-12.94 45,700-13.00 ]< 51,100-12.90
72,000-12.90 59,200-12.90 38,800-12.90 >
1880 中國中免 < >[ 11,300-73.80 8,300-74.20 21,700-74.20 17,900-74.95
]/-//[ 11,800-76.20 6,900-77.00 6,900-78.40 ]<
7,800-78.70 >
1882 海天國際 < >[ ]/-//[ X422,000-18.51 ]< >
1888 建滔積層板 < >[ X300,000-4.655 ]/-//[ X155,000-4.70 ]< >
1898 中煤能源 < >[ 71,000-8.35 63,000-8.35 104,000-8.35 104,000-8.39 ]
/-//[ ]< >
1907 中國旭陽集團 < >[ 168,000-3.03 ]/-//[ 317,000-3.06 178,000-3.08
178,000-3.08 ]< >
1910 新秀麗 < P294,900-22.942 P87,900-23.073 >[ ]/-//[
X230,000-23.375 X230,000-23.375 24,300-23.30
X249,900-23.275 X249,900-23.275 X547,500-23.275
X999,900-23.275 29,400-23.40 ]< >
1913 普拉達 < P14,000-50.651 >[ ]/-//[ 13,000-51.50 ]< >
1918 融創中國 < >[ ]/-//[ 511,000-1.14 961,000-1.15 ]< >
1919 中遠海控 < >[ 103,500-7.71 207,500-7.72 96,500-7.79 84,000-7.80
100,000-7.83 ]/-//[ 105,000-7.93 ]< 77,000-7.94
97,500-7.94 75,500-7.94 100,000-7.94 >
1921 達力普控股 < >[ ]/-//[ 152,000-3.63 190,000-3.63 ]< >
1928 金沙中國有限公司 < >[ 42,400-22.90 40,000-22.85 35,600-22.95
22,400-22.95 X422,800-23.00 37,200-22.95 29,200-23.00
X25,200-23.125 X27,600-23.125 X24,800-23.125
24,400-23.20 X110,000-23.25 X150,000-23.275
X240,000-23.225 X22,800-23.275 X24,400-23.275
29,600-23.30 22,000-23.40 50,800-23.40 24,800-23.35
57,200-23.35 38,400-23.35 29,600-23.30 32,800-23.30
23,600-23.30 40,000-23.25 X26,000-23.25 24,800-23.30
X512,000-23.275 X80,800-23.275 60,800-23.35
X57,200-23.40 X30,800-23.40 21,600-23.40 22,400-23.40 ]
/-//[ 23,200-23.45 28,800-23.45 29,200-23.45
30,000-23.50 X40,000-23.50 X25,600-23.50 28,000-23.55
37,200-23.50 90,000-23.50 36,800-23.50 45,200-23.50
24,000-23.50 46,000-23.45 26,800-23.45 25,200-23.45
25,600-23.35 35,600-23.40 36,400-23.40 24,800-23.40
35,200-23.45 28,000-23.45 44,400-23.45 50,000-23.50
28,400-23.50 34,800-23.50 21,600-23.55 29,600-23.60
32,400-23.55 27,600-23.55 Y50,000-23.55 38,400-23.50
88,800-23.50 34,800-23.50 59,200-23.50 57,600-23.50
29,200-23.50 50,400-23.50 49,200-23.45 44,000-23.45
29,200-23.45 32,000-23.45 27,600-23.50 36,000-23.50
X22,000-23.45 38,400-23.45 28,400-23.45 60,400-23.45
26,400-23.40 52,000-23.40 25,600-23.40 54,000-23.45
X23,600-23.45 30,000-23.40 24,800-23.35 X27,600-23.40
22,400-23.40 30,000-23.35 27,200-23.35 29,600-23.35
30,000-23.35 30,000-23.30 29,600-23.30 34,000-23.30
37,200-23.30 22,400-23.30 40,800-23.30 X28,000-23.30
29,600-23.25 26,800-23.25 29,200-23.25 29,600-23.20
21,600-23.20 21,600-23.20 29,600-23.15 29,600-23.15
24,000-23.15 X28,000-23.15 29,600-23.05 22,400-23.05
33,200-23.05 34,000-23.00 29,600-23.00 79,600-23.00
30,000-22.95 33,200-22.95 119,200-22.95 216,400-22.95
30,000-22.95 66,000-22.95 24,000-22.95 36,000-22.95
39,600-22.95 33,200-22.95 22,000-22.95 Y26,400-22.85
Y22,400-22.90 50,000-22.90 111,200-23.00 30,400-23.00
39,600-23.00 39,200-23.00 40,000-23.05 85,600-23.10
50,000-23.10 24,000-23.15 23,600-23.15 34,800-23.15
47,600-23.15 28,000-23.20 33,200-23.20 24,400-23.20
118,800-23.10 50,000-23.05 X214,800-23.175
236,800-23.00 34,800-23.00 172,800-23.00 43,200-23.00
108,000-23.00 25,200-23.00 40,400-23.00 98,000-23.00
25,200-23.15 25,200-23.20 82,800-23.15 118,400-23.10
46,400-23.10 30,400-23.10 51,200-23.05 24,400-23.00
51,200-23.00 120,000-23.00 76,000-23.00 30,000-23.10
30,000-23.10 29,600-23.10 29,600-23.10 36,400-23.10
24,000-23.10 24,000-23.20 42,400-23.30 42,400-23.30
23,200-23.30 29,200-23.25 22,400-23.25 68,000-23.25
50,000-23.20 X750,000-23.225 40,400-23.20 47,600-23.20 ]
< 42,400-23.20 86,400-23.20 40,000-23.20 40,400-23.20
34,000-23.20 46,800-23.20 66,400-23.20 39,200-23.20
150,400-23.20 46,400-23.20 30,400-23.20 45,600-23.20
U52,000-23.20 U52,000-23.20 32,800-23.20 33,600-23.20
28,400-23.20 U28,000-23.20 U22,800-23.20 29,200-23.20
U28,400-23.20 21,600-23.20 26,800-23.20 >
1958 北京汽車 < >[ 250,000-2.02 ]/-//[ ]< >
1972 太古地產 < >[ ]/-//[ ]< 39,800-14.90 U50,000-14.90 >
1997 九龍倉置業 < >[ Y21,000-24.10 X500,000-24.075 X43,000-24.125 ]/-//
[ 25,000-24.10 21,000-24.35 26,000-24.40 ]<
30,000-24.45 25,000-24.45 U25,000-24.45 80,000-24.45 >
2007 碧桂園 < >[ Y1,646,000-0.65 Y1,139,000-0.65 ]/-//[ ]< >
2013 微盟集團 < >[ Y342,000-1.68 ]/-//[ ]< >
2015 理想汽車－Ｗ < >[ 7,200-114.10 7,000-113.90 9,900-113.30
19,900-113.40 5,800-113.50 6,100-114.10 7,400-113.90
5,000-113.90 32,200-113.90 7,100-113.90 9,900-113.90
4,500-113.90 24,000-113.90 6,100-113.80 11,300-113.80
9,100-113.80 13,200-114.60 6,200-114.60 4,800-115.00
6,900-114.80 7,600-116.10 7,500-116.80 5,000-117.10
5,000-117.10 4,300-116.90 8,100-117.20 5,400-117.60
5,100-117.70 21,500-117.50 5,900-117.50 6,400-117.50
6,000-117.80 4,300-117.90 ]/-//[ 9,200-118.50
12,200-118.70 5,000-118.80 6,800-118.80 10,200-119.50
X44,000-119.25 10,000-119.90 8,300-120.00 10,100-120.00
7,400-120.00 8,700-119.90 5,500-119.70 8,200-119.70
9,200-119.60 5,500-119.80 5,200-119.60 6,800-119.90
5,000-119.90 8,600-119.80 11,100-119.80 4,200-119.90
4,700-119.90 ]< 8,000-119.60 8,200-119.60 27,000-119.60
9,300-119.60 9,100-119.60 5,200-119.60 6,600-119.60
5,300-119.60 5,900-119.60 4,300-119.60 5,400-119.60
4,400-119.60 6,900-119.60 26,100-119.60 6,100-119.60
U6,200-119.60 >
2018 瑞聲科技 < >[ 33,000-16.94 32,000-17.44 ]/-//[ ]< 33,500-17.46
43,500-17.46 33,500-17.46 >
2020 安踏體育 < P295,140-69.888 P2,656,260-69.889 22,600-72.40
7,800-72.40 10,800-72.40 10,800-72.40 29,600-72.40
13,200-72.40 7,600-72.40 15,600-72.40 7,400-72.40
10,400-72.40 8,400-72.40 7,800-72.40 14,800-72.40
8,000-72.40 9,000-72.40 8,400-72.40 8,000-72.40 >[
7,200-72.40 8,200-72.40 7,400-72.40 16,600-71.10
7,400-71.35 X165,200-71.80 X78,000-71.75 7,400-72.00
7,000-72.00 ]/-//[ 8,600-72.15 9,400-72.25 7,000-72.35
10,200-72.60 7,600-72.60 X280,000-72.725 X13,000-72.675
X11,000-72.675 X152,600-72.725 10,200-72.65 7,400-72.50
11,400-72.75 8,600-72.75 9,400-72.65 8,000-72.70
7,200-72.70 9,000-72.55 7,600-72.55 8,400-72.50
12,000-72.50 7,000-72.50 X36,000-72.475 8,000-72.30
7,400-72.30 7,000-72.35 10,600-72.35 17,200-72.35
16,000-72.50 ]< 9,800-72.40 20,600-72.40 15,400-72.40
8,000-72.40 13,000-72.40 17,000-72.40 15,200-72.40
13,600-72.40 13,800-72.40 10,800-72.40 10,600-72.40
7,400-72.40 20,800-72.40 11,600-72.40 7,600-72.40
30,200-72.40 62,800-72.40 15,200-72.40 18,400-72.40
30,600-72.40 12,800-72.40 8,400-72.40 14,400-72.40
15,600-72.40 20,200-72.40 10,000-72.40 8,600-72.40
32,400-72.40 22,800-72.40 19,800-72.40 65,400-72.40
18,000-72.40 >
2057 中通快遞－Ｗ < P5,000-133.084 >[ ]/-//[ ]< >
2096 先聲藥業 < >[ ]/-//[ 106,000-5.29 ]< >
2099 中國黃金國際 < >[ 25,000-31.25 39,300-31.00 ]/-//[ 25,900-31.70 ]< >
2196 復星醫藥 < >[ 46,500-13.30 ]/-//[ 68,500-12.76 ]< >
2202 萬科企業 < >[ Y124,400-5.71 123,100-5.86 ]/-//[ Y118,300-5.94
119,600-5.91 93,800-5.91 94,000-6.04 106,600-6.05
232,200-6.01 ]< >
2255 海昌海洋公園 < >[ ]/-//[ 1,975,000-0.70 1,025,000-0.70 780,000-0.70
2,202,000-0.70 798,000-0.70 1,202,000-0.70
1,776,000-0.70 1,189,000-0.70 1,811,000-0.70
2,952,000-0.70 1,952,000-0.70 1,042,000-0.70
1,958,000-0.70 1,042,000-0.70 958,000-0.70
2,980,000-0.70 1,238,000-0.70 ]< >
2268 藥明合聯 < >[ 60,500-13.04 60,000-12.50 98,500-12.48
83,000-12.60 45,000-12.98 93,000-13.00 ]/-//[
90,500-13.14 ]< >
2269 藥明生物 < U45,000-16.16 49,000-16.16 43,500-16.16 34,500-16.16 >
[ 100,500-16.16 50,000-16.00 50,000-16.00 115,000-15.92
49,500-15.86 36,500-15.92 43,000-15.92 32,500-15.94
50,000-15.94 36,000-16.02 44,500-16.00 40,500-16.00
54,000-16.00 80,000-16.00 69,500-16.00 174,000-15.98
38,500-15.98 60,000-15.92 38,500-16.00 68,000-16.00
52,000-16.00 73,500-15.98 101,500-15.98 48,000-15.90
49,500-15.70 33,000-15.70 44,500-15.64 59,000-15.64
124,000-15.60 37,000-15.60 69,000-15.62 47,500-15.60
40,000-15.60 56,500-15.76 62,000-15.70 32,000-15.72
35,500-15.74 64,500-15.58 52,500-15.58 34,500-15.52
59,000-15.50 64,500-15.50 51,000-15.44 44,000-15.50
47,500-15.40 68,000-15.38 50,000-15.30 50,000-15.30
33,500-15.46 154,000-15.40 49,000-15.44 62,500-15.32
37,500-15.28 50,000-15.20 46,500-15.10 50,000-15.10
44,500-15.04 34,500-15.04 48,000-15.08 230,000-15.04
45,000-15.00 66,500-15.00 39,500-14.98 39,000-14.94
Y45,000-14.92 51,500-14.78 34,500-14.80 57,000-14.90
38,500-15.02 57,500-15.02 56,500-14.98 45,000-14.94
50,000-15.06 40,000-15.20 76,500-15.18 43,000-15.16
X180,500-15.15 50,000-15.30 50,000-15.48 64,500-15.52
52,500-15.54 63,000-15.70 88,000-15.70 ]/-//[
65,500-15.66 48,000-15.70 111,500-15.80 38,500-15.72
33,000-15.62 36,500-15.80 32,000-15.66 51,000-15.66
41,000-15.76 50,000-15.66 37,500-15.68 ]< 45,000-15.72
49,000-15.72 121,000-15.72 35,000-15.72 36,500-15.72
35,000-15.72 45,500-15.72 34,000-15.72 139,000-15.72
53,500-15.72 92,000-15.72 50,500-15.72 45,000-15.72
162,500-15.72 78,500-15.72 96,000-15.72 99,000-15.72
63,000-15.72 36,000-15.72 199,000-15.72 53,500-15.72
116,500-15.72 33,500-15.72 38,000-15.72 43,000-15.72
U32,500-15.72 72,000-15.72 94,500-15.72 84,500-15.72
47,500-15.72 36,000-15.72 45,000-15.72 93,000-15.72
44,000-15.72 U50,000-15.72 36,000-15.72 92,500-15.72
41,500-15.72 46,500-15.72 46,000-15.72 46,000-15.72 >
2282 美高梅中國 < >[ 100,000-11.60 100,000-11.60 64,000-12.00
74,800-12.00 64,000-12.00 199,600-12.00 301,200-12.00
58,000-12.00 50,000-12.08 54,400-12.00 45,600-12.00
47,200-11.90 87,600-11.88 113,200-11.84 ]/-//[
75,200-12.10 125,600-12.10 100,000-12.30 44,800-12.20
41,600-12.30 106,400-12.32 46,000-12.30 ]< 48,800-12.32
108,000-12.32 >
2313 申洲國際 < P59,500-63.821 >[ 22,700-62.95 10,000-64.55
7,800-64.80 8,500-65.20 ]/-//[ 7,800-66.05 ]<
9,400-66.25 52,200-66.25 13,700-66.25 17,000-66.25
U7,900-66.25 9,100-66.25 8,200-66.25 7,800-66.25
U12,200-66.25 >
2318 中國平安 < U35,000-32.05 37,000-32.05 34,500-32.05 36,500-32.05
23,000-32.05 22,500-32.05 18,500-32.05 57,500-32.05
18,000-32.05 33,500-32.05 26,500-32.05 34,000-32.05
32,500-32.05 26,000-32.05 32,000-32.05 23,500-32.05
48,000-32.05 60,000-32.05 26,000-32.05 >[ 18,500-32.00
16,000-32.00 20,000-32.00 19,000-31.90 17,000-31.90
29,500-32.00 26,000-31.90 30,000-31.80 17,500-31.80
20,000-31.80 30,000-31.85 55,000-31.85 26,500-31.85
128,000-31.85 23,000-31.90 20,000-31.85 20,000-31.80
22,000-31.75 32,000-31.75 17,000-31.75 68,500-31.70
26,500-31.70 X1,307,000-31.775 46,000-31.75
32,000-31.75 26,000-31.75 20,500-31.75 21,000-31.75
19,500-31.75 43,000-31.80 50,500-31.80 33,000-31.80
20,500-31.80 18,500-31.80 68,500-31.80 35,000-31.85
22,000-31.85 33,000-31.85 29,000-31.90 38,000-31.90
25,000-32.00 18,000-31.95 29,000-31.95 25,000-32.00
20,500-32.00 20,000-31.95 20,000-31.95 19,500-31.95
20,000-31.95 16,500-31.95 20,000-31.90 20,000-31.90
28,500-31.95 19,500-31.95 20,000-31.95 20,000-31.95
19,500-31.95 19,500-31.95 30,000-32.00 20,000-32.00
19,000-32.00 20,000-32.00 16,000-32.00 20,000-32.00
16,500-32.00 Y16,000-32.05 126,000-31.95 22,500-31.90
20,500-31.95 20,000-32.00 16,000-32.00 20,000-32.00
19,500-32.00 40,000-31.95 17,500-31.90 16,000-31.95
16,000-31.95 32,000-31.95 16,500-31.95 20,000-31.90
20,000-31.90 20,000-31.90 27,500-31.90 30,000-31.90
20,000-31.90 25,000-31.90 16,500-31.90 32,000-31.90
25,500-31.90 41,000-32.10 38,000-32.10 30,000-32.25
19,000-32.25 27,000-32.25 32,500-32.25 17,000-32.30
17,000-32.35 21,500-32.40 17,500-32.40 62,500-32.45
25,500-32.50 40,000-32.50 52,000-32.50 17,500-32.45
18,500-32.45 18,000-32.50 22,000-32.55 25,000-32.55
28,500-32.55 52,500-32.55 17,000-32.55 84,000-32.55
29,000-32.55 15,500-32.55 23,000-32.55 31,500-32.50
21,500-32.45 22,000-32.60 26,500-32.60 85,000-32.60
23,500-32.60 17,500-32.60 35,000-32.60 80,000-32.60
19,500-32.65 26,500-32.60 17,500-32.70 19,000-32.75
19,000-32.75 X300,000-32.725 34,000-32.65 22,000-32.65
45,000-32.65 50,000-32.65 36,000-32.75 29,500-32.75
33,000-32.80 15,500-32.80 46,000-32.80 19,500-32.85 ]
/-//[ 25,000-32.75 25,000-32.75 18,000-32.95
40,000-32.95 16,500-32.95 17,000-32.85 20,500-32.80
25,000-32.75 20,000-32.75 17,500-32.75 18,500-32.75
43,000-32.75 49,500-32.75 43,500-32.75 20,500-32.85
15,500-32.85 16,500-32.85 22,500-32.90 31,000-33.05
17,000-33.00 31,500-33.00 18,000-33.00 20,000-33.10
16,000-33.15 30,500-33.20 16,500-33.20 20,500-33.20
30,000-33.25 22,000-33.20 16,500-33.25 23,000-33.10
20,000-33.30 26,000-33.30 18,500-33.30
X4,311,000-33.275 23,500-33.20 18,500-33.20
17,500-33.25 30,000-33.25 78,000-33.25 18,000-33.30
17,500-33.25 19,500-33.25 20,000-33.30 30,000-33.30
21,500-33.35 18,500-33.30 26,500-33.40 26,500-33.40
17,000-33.40 31,000-33.40 33,500-33.40 20,000-33.40
28,000-33.35 32,000-33.35 24,500-33.35 30,000-33.35
18,000-33.35 30,000-33.35 74,000-33.30 22,000-33.30
20,500-33.30 Y22,000-33.30 24,500-33.25 20,000-33.25
22,000-33.25 48,500-33.30 21,000-33.30 30,000-33.25
16,000-33.30 ]< 30,000-33.45 18,000-33.45 79,000-33.45
21,500-33.45 15,000-33.45 32,500-33.45 18,500-33.45
29,500-33.45 26,500-33.45 96,500-33.45 20,500-33.45
18,500-33.45 19,000-33.45 17,000-33.45 28,000-33.45
17,000-33.45 52,000-33.45 56,000-33.45 29,000-33.45
26,500-33.45 26,000-33.45 26,500-33.45 26,500-33.45
26,000-33.45 47,500-33.45 32,000-33.45 93,500-33.45
26,000-33.45 66,500-33.45 66,500-33.45 45,500-33.45
71,500-33.45 38,500-33.45 21,000-33.45 16,000-33.45
16,500-33.45 20,000-33.45 113,500-33.45 43,000-33.45
40,000-33.45 31,000-33.45 30,000-33.45 17,500-33.45
88,500-33.45 70,000-33.45 34,000-33.45 54,000-33.45
19,500-33.45 31,000-33.45 63,500-33.45 >
2319 蒙牛乳業 < >[ 46,000-17.90 46,000-18.00 38,000-18.00
31,000-17.98 62,000-18.00 50,000-18.00 38,000-18.00
42,000-18.08 40,000-18.08 28,000-18.08 34,000-18.00
39,000-18.02 120,000-18.08 59,000-17.90 39,000-17.88
34,000-17.88 64,000-17.80 69,000-17.82 60,000-17.86
37,000-17.90 32,000-17.88 59,000-17.90 34,000-17.90
40,000-17.90 44,000-17.90 52,000-17.90 X75,000-17.81
X99,000-17.82 ]/-//[ 48,000-17.90 30,000-18.00
30,000-18.00 28,000-17.98 28,000-18.02 29,000-18.02 ]<
68,000-18.00 33,000-18.00 29,000-18.00 77,000-18.00
36,000-18.00 28,000-18.00 292,000-18.00 63,000-18.00
86,000-18.00 38,000-18.00 31,000-18.00 39,000-18.00
196,000-18.00 52,000-18.00 36,000-18.00 123,000-18.00
54,000-18.00 56,000-18.00 >
2328 中國財險 < >[ 70,000-9.36 ]/-//[ ]< 164,000-9.51 62,000-9.51
84,000-9.51 56,000-9.51 U108,000-9.51 164,000-9.51
U82,000-9.51 >
2331 李寧 < >[ 36,000-18.66 27,500-18.66 ]/-//[ 30,000-19.00
27,000-19.02 48,500-19.04 Y28,500-19.32 29,000-19.22 ]<
28,000-19.18 39,000-19.18 137,500-19.18 29,000-19.18
52,500-19.18 65,000-19.18 39,000-19.18 >
2333 長城汽車 < >[ ]/-//[ 75,000-8.32 71,000-8.45 ]< 225,500-8.41
70,500-8.41 82,500-8.41 72,000-8.41 >
2338 濰柴動力 < >[ ]/-//[ ]< U41,000-13.94 >
2343 太平洋航運 < >[ 301,000-2.11 421,000-2.11 ]/-//[ 324,000-2.13
310,000-2.14 763,000-2.13 ]< >
2359 藥明康德 < >[ 20,700-44.05 48,300-43.20 46,800-43.20
20,000-43.20 14,000-43.20 20,000-43.25 20,000-43.35
16,700-42.60 20,000-41.30 12,500-41.10 15,000-41.65
13,300-41.15 27,500-39.50 17,300-40.05 ]/-//[
15,000-40.00 Y36,700-39.65 Y24,400-39.65 15,000-39.00
15,000-39.00 14,100-38.35 ]< 18,100-38.45 U20,900-38.45
34,100-38.45 17,300-38.45 U19,800-38.45 23,000-38.45
19,900-38.45 23,700-38.45 14,000-38.45 39,400-38.45
13,400-38.45 23,400-38.45 48,600-38.45 97,900-38.45
45,200-38.45 U13,900-38.45 20,500-38.45 >
2367 巨子生物 < >[ 27,800-34.25 21,800-34.65 20,000-35.40
17,000-35.90 14,600-35.90 ]/-//[ X112,600-35.672
15,600-35.90 28,400-35.90 44,600-35.95 58,800-36.00
20,000-36.00 27,600-36.05 39,600-35.90 48,000-35.90
48,400-36.00 17,000-35.55 20,000-35.55 ]< 20,400-35.60 >
2378 保誠 < >[ ]/-//[ 8,000-77.80 ]< >
2380 中國電力 < >[ 200,000-2.98 ]/-//[ 201,000-2.97 194,000-2.98
438,000-2.99 332,000-2.98 179,000-2.98 196,000-2.98 ]< >
2382 舜宇光學科技 < >[ 11,800-46.50 13,300-46.50 13,000-46.70
13,800-46.85 13,200-46.85 51,500-48.10 31,400-48.05 ]
/-//[ 12,600-48.70 21,000-48.65 32,800-48.95
13,200-49.35 10,700-49.15 20,500-49.30 ]< 12,200-49.25
19,100-49.25 24,700-49.25 11,400-49.25 12,400-49.25
22,000-49.25 11,000-49.25 11,900-49.25 12,100-49.25
11,400-49.25 >
2388 中銀香港 < P68,750-18.628 P618,750-18.629 32,500-18.30
425,000-18.30 44,500-18.30 34,500-18.30 28,000-18.30
45,000-18.30 >[ 40,000-18.22 125,500-18.22 35,500-18.24
131,500-18.28 30,000-18.34 127,500-18.36 40,000-18.36
30,000-18.36 31,500-18.62 ]/-//[ 33,000-18.76
138,500-18.94 30,000-18.98 88,000-19.00 34,000-19.16
26,500-19.18 32,500-19.24 27,000-19.22 27,000-19.20
27,500-19.18 31,000-19.06 ]< 50,500-19.10 51,000-19.10
U46,500-19.10 91,000-19.10 U92,000-19.10 31,500-19.10
48,000-19.10 40,000-19.10 45,000-19.10 74,500-19.10
247,500-19.10 43,000-19.10 64,500-19.10 31,500-19.10
40,500-19.10 131,500-19.10 29,000-19.10 48,000-19.10
62,500-19.10 33,500-19.10 52,500-19.10 >
2399 中國安儲能源 < >[ 1,000,000-0.77 ]/-//[ 1,791,000-0.78 999,000-0.78
2,001,000-0.78 864,000-0.77 759,000-0.76 ]< >
2588 中銀航空租賃 < >[ X325,000-58.00 ]/-//[ X4,034,000-58.00
24,000-58.20 15,000-58.20 12,500-58.10 18,100-58.20
13,900-58.20 15,600-58.20 ]< >
2600 中國鋁業 < P230,000-3.658 >[ 164,000-3.55 218,000-3.56
186,000-3.63 ]/-//[ 296,000-3.69 ]< >
2601 中國太保 < >[ ]/-//[ 60,000-15.10 ]< 33,600-15.20 >
2628 中國人壽 < >[ 57,000-8.98 62,000-8.99 100,000-9.03 63,000-9.01
94,000-9.01 56,000-8.98 132,000-9.08 97,000-9.08 ]/-//[
55,000-9.19 75,000-9.28 60,000-9.29 90,000-9.29 ]<
69,000-9.33 161,000-9.33 82,000-9.33 U68,000-9.33
69,000-9.33 71,000-9.33 69,000-9.33 267,000-9.33
117,000-9.33 138,000-9.33 62,000-9.33 85,000-9.33
58,000-9.33 73,000-9.33 65,000-9.33 U95,000-9.33
U63,000-9.33 75,000-9.33 69,000-9.33 97,000-9.33
148,000-9.33 >
2688 新奧能源 < P14,240-54.992 P21,360-54.993 >[ 13,300-54.40
15,600-52.95 ]/-//[ ]< C23,000-53.694 C34,700-53.693
9,300-53.90 17,100-53.90 9,500-53.90 >
2689 玖龍紙業 < P1,420,000-3.309 P2,130,000-3.31 >[ 250,000-3.36
X269,000-3.37 250,000-3.37 ]/-//[ X151,000-3.355
X199,000-3.365 ]< >
2698 魏橋紡織 < >[ 200,000-3.44 ]/-//[ ]< >
2800 盈富基金 < 33,000-15.67 >[ 100,000-15.64 100,000-15.65
51,000-15.66 82,500-15.62 60,000-15.60 33,000-15.60
33,000-15.59 Y84,500-15.60 740,500-15.63 32,000-15.63
65,000-15.64 51,500-15.64 53,500-15.64 53,500-15.64
50,000-15.64 54,500-15.63 67,000-15.63 54,500-15.64
57,500-15.64 32,000-15.64 59,000-15.63 59,000-15.64
66,500-15.63 51,500-15.62 32,000-15.63 400,000-15.62
50,000-15.62 400,000-15.62 753,500-15.62 33,000-15.62
101,000-15.61 32,000-15.63 113,000-15.62 32,000-15.63
57,000-15.62 50,000-15.62 205,000-15.61 80,000-15.60
33,000-15.61 119,000-15.60 41,500-15.60 33,000-15.61
400,000-15.61 33,000-15.61 33,000-15.61 70,000-15.60
33,000-15.60 329,500-15.60 172,000-15.61 232,000-15.62
33,000-15.60 40,500-15.62 350,000-15.61 50,000-15.61
350,000-15.61 400,000-15.61 118,500-15.62 55,000-15.63
32,000-15.63 33,000-15.62 32,000-15.63 32,000-15.63
232,000-15.64 75,000-15.66 78,000-15.66 169,000-15.66
91,000-15.68 88,000-15.68 63,000-15.68 654,500-15.69
161,000-15.69 95,500-15.69 32,000-15.68 228,500-15.69
50,000-15.70 595,000-15.69 175,500-15.69 50,000-15.68
32,000-15.69 368,000-15.69 76,000-15.71 176,000-15.71
32,000-15.71 947,000-15.73 50,000-15.73 400,000-15.75
164,500-15.76 50,000-15.75 80,000-15.74 80,000-15.74
426,000-15.74 1,074,000-15.74 180,500-15.74
275,500-15.73 861,000-15.73 160,000-15.73 81,500-15.73
400,000-15.73 218,000-15.73 32,000-15.72 32,000-15.72
32,000-15.73 567,500-15.73 32,000-15.71 32,000-15.69
126,500-15.70 182,500-15.70 72,000-15.70 32,000-15.70
62,000-15.70 37,500-15.73 110,000-15.72 183,500-15.72
244,000-15.73 64,500-15.72 32,000-15.73 70,500-15.74
72,000-15.74 51,000-15.74 50,000-15.74 138,000-15.73
112,500-15.73 70,500-15.73 32,000-15.73 68,500-15.72
65,000-15.72 87,500-15.72 39,000-15.73 400,000-15.75
228,500-15.75 32,000-15.74 32,000-15.73 32,000-15.73
139,500-15.71 32,000-15.71 274,500-15.71 98,500-15.70
32,000-15.70 32,000-15.69 32,000-15.69 64,000-15.69
32,000-15.69 35,500-15.71 32,000-15.70 32,000-15.72
32,000-15.72 137,000-15.73 32,000-15.73 65,500-15.71
333,500-15.71 259,000-15.71 71,500-15.71 198,000-15.70
32,000-15.70 109,000-15.71 32,000-15.71 32,000-15.73
63,500-15.74 32,000-15.75 32,000-15.75 32,000-15.75
306,500-15.77 32,000-15.77 79,000-15.77 151,000-15.77
111,000-15.77 50,500-15.77 32,000-15.77 71,000-15.77
32,000-15.75 222,000-15.75 148,000-15.75 148,000-15.75
81,500-15.76 64,000-15.76 127,500-15.76 32,000-15.76
32,000-15.74 97,500-15.73 32,000-15.73 50,000-15.72
113,000-15.72 38,500-15.73 32,000-15.73 32,000-15.74
287,000-15.74 398,500-15.74 115,500-15.74 74,500-15.74
90,000-15.74 130,500-15.73 32,000-15.73 50,000-15.70
53,000-15.70 63,000-15.71 162,000-15.71 42,000-15.71
80,500-15.70 40,000-15.70 32,000-15.71 32,000-15.72
64,500-15.73 70,500-15.72 32,000-15.72 32,000-15.72
165,000-15.72 124,000-15.72 197,000-15.72 321,000-15.72
184,000-15.72 158,500-15.71 32,000-15.70 32,000-15.70
40,000-15.69 32,000-15.69 32,000-15.69 32,000-15.69
32,000-15.69 148,000-15.69 32,000-15.69 80,500-15.68
34,000-15.68 50,000-15.68 32,000-15.69 32,000-15.69
664,500-15.70 32,000-15.70 32,000-15.71 202,000-15.71
32,000-15.71 100,000-15.71 71,500-15.71 32,000-15.72
60,500-15.72 78,500-15.73 94,500-15.74 176,000-15.74
40,000-15.74 32,000-15.74 176,000-15.74 96,500-15.74
32,000-15.74 213,500-15.74 213,500-15.74 32,000-15.74
70,500-15.74 86,000-15.74 32,000-15.73 32,000-15.73
35,000-15.73 65,000-15.73 64,500-15.73 68,000-15.73
32,000-15.73 65,000-15.73 120,000-15.73 40,500-15.73
74,500-15.74 32,000-15.75 60,000-15.75 32,000-15.75
95,000-15.75 32,000-15.75 32,000-15.76 42,000-15.76
240,500-15.76 396,000-15.76 123,500-15.76 32,000-15.76
272,500-15.76 1,000,000-15.76 32,000-15.76 77,500-15.76
81,500-15.76 60,500-15.76 400,000-15.78 260,500-15.78
90,500-15.78 165,000-15.78 120,000-15.78 32,000-15.79
77,000-15.79 144,500-15.80 178,500-15.80 65,000-15.80
63,500-15.81 65,500-15.81 222,000-15.81 71,500-15.82
119,000-15.83 50,000-15.83 32,000-15.82 32,000-15.82
61,000-15.82 72,000-15.83 32,000-15.82 32,000-15.83
32,000-15.82 32,000-15.82 32,000-15.83 100,000-15.84
32,000-15.84 139,000-15.84 32,000-15.84 32,000-15.84
400,000-15.84 400,000-15.84 216,000-15.83 64,500-15.83
117,500-15.83 60,000-15.83 32,000-15.84 76,500-15.83
62,000-15.83 103,000-15.84 134,500-15.84 32,000-15.84
400,000-15.84 1,005,000-15.84 263,500-15.84
400,000-15.84 335,500-15.84 64,500-15.84 173,500-15.84
69,500-15.84 197,000-15.84 203,000-15.84 212,500-15.84
70,500-15.84 178,500-15.84 175,000-15.84 121,000-15.84
121,000-15.84 32,000-15.84 59,500-15.84 59,500-15.84
106,000-15.84 94,500-15.84 106,000-15.84 61,500-15.83
61,500-15.83 79,000-15.83 90,500-15.83 92,000-15.83
127,000-15.83 80,000-15.84 81,000-15.84 153,000-15.84
189,000-15.84 93,000-15.84 213,000-15.84 106,500-15.84
65,500-15.84 139,500-15.84 71,500-15.84 343,500-15.84
88,500-15.84 129,500-15.84 66,000-15.84 32,000-15.84
129,500-15.84 151,500-15.84 67,000-15.84 169,500-15.84
165,500-15.84 188,500-15.84 71,000-15.84 151,000-15.84
132,000-15.84 617,500-15.84 633,000-15.84 32,000-15.84
241,500-15.85 136,500-15.85 138,000-15.85 209,000-15.85
70,000-15.85 72,000-15.85 156,500-15.85 223,000-15.85
312,000-15.85 100,000-15.85 50,000-15.85 32,000-15.85
302,500-15.86 32,000-15.86 149,500-15.86 206,500-15.86
77,500-15.86 75,000-15.86 77,500-15.86 68,000-15.85
65,500-15.85 67,000-15.85 169,000-15.85 74,000-15.85
130,000-15.85 400,000-15.85 177,500-15.85 32,000-15.85
54,000-15.85 69,000-15.85 83,500-15.85 171,500-15.85
58,000-15.84 61,500-15.84 79,500-15.84 41,000-15.83
76,500-15.84 167,500-15.84 32,000-15.84 181,500-15.84
84,500-15.84 64,000-15.85 151,000-15.85 32,000-15.85
198,500-15.85 63,500-15.85 111,500-15.85 156,500-15.86
32,000-15.86 108,000-15.86 127,500-15.86 186,500-15.86
67,500-15.86 154,500-15.86 65,500-15.85 67,500-15.85
268,000-15.85 172,500-15.85 88,500-15.84 59,500-15.84
273,500-15.84 415,000-15.84 70,000-15.84 32,000-15.84
83,500-15.84 99,000-15.84 145,000-15.84 62,500-15.85
120,000-15.85 93,000-15.85 32,000-15.85 36,000-15.85
36,000-15.85 67,000-15.85 82,500-15.85 163,500-15.85
213,500-15.85 90,000-15.85 84,500-15.85 98,000-15.85
268,000-15.85 190,500-15.85 77,500-15.85 292,500-15.84
72,000-15.84 64,000-15.84 84,500-15.84 89,000-15.84
267,000-15.84 71,000-15.84 63,000-15.84 93,500-15.84
282,000-15.84 86,000-15.84 134,000-15.84 70,000-15.84
140,000-15.84 101,500-15.84 219,000-15.84 84,500-15.84
67,000-15.84 128,500-15.83 100,500-15.83 61,500-15.83
68,000-15.83 74,500-15.83 110,500-15.83 162,000-15.83
236,500-15.83 71,500-15.82 204,000-15.82 32,000-15.82
196,000-15.82 126,500-15.82 244,500-15.82 182,000-15.82
222,500-15.82 88,000-15.82 32,000-15.82 183,000-15.82
90,000-15.82 93,500-15.82 150,000-15.82 183,000-15.82
209,000-15.82 96,500-15.82 74,000-15.82 351,500-15.82
32,000-15.83 202,500-15.83 266,000-15.83 110,000-15.83
172,500-15.83 92,000-15.84 116,000-15.84 127,500-15.84
67,000-15.83 69,500-15.83 344,500-15.83 55,500-15.83
78,000-15.83 62,500-15.83 74,000-15.83 74,000-15.83
93,500-15.83 143,500-15.83 167,000-15.83 117,500-15.83
99,000-15.83 88,000-15.84 59,500-15.84 178,500-15.84
293,000-15.84 92,500-15.84 77,000-15.84 141,500-15.84
248,000-15.83 66,000-15.83 67,500-15.83 236,500-15.83
66,000-15.83 32,000-15.83 256,500-15.83 154,500-15.83
32,000-15.82 103,000-15.82 295,500-15.82 32,000-15.82
1,000,000-15.82 133,000-15.82 378,000-15.82
493,500-15.82 32,000-15.82 64,500-15.82 106,000-15.82
148,000-15.82 61,500-15.82 369,500-15.82 86,500-15.82
70,000-15.82 517,000-15.82 113,000-15.82 449,000-15.82
41,000-15.82 117,500-15.82 144,000-15.82 43,500-15.83
105,000-15.83 67,500-15.83 91,000-15.83 69,500-15.83
489,000-15.83 420,500-15.83 87,000-15.83 85,500-15.83
187,000-15.83 212,500-15.83 88,500-15.83 74,000-15.84
103,500-15.85 67,000-15.85 179,500-15.85 269,500-15.85
216,000-15.85 64,500-15.85 230,500-15.85 195,500-15.85
342,500-15.85 253,000-15.85 82,500-15.85 123,000-15.86
171,000-15.86 202,000-15.86 172,000-15.86 64,500-15.86
70,500-15.86 89,000-15.86 119,000-15.86 102,500-15.87
102,000-15.87 70,000-15.87 67,500-15.87 62,000-15.87
165,000-15.87 180,000-15.87 128,000-15.87 96,500-15.87
85,500-15.87 72,000-15.87 66,000-15.87 171,000-15.87
232,000-15.87 32,000-15.88 32,000-15.89 105,500-15.89
97,500-15.89 86,000-15.89 112,000-15.89 144,500-15.89
167,500-15.89 101,000-15.89 143,000-15.88 176,000-15.88
61,500-15.88 110,500-15.88 66,500-15.88 199,500-15.88
204,500-15.88 32,000-15.88 331,000-15.89 59,500-15.89
71,000-15.89 121,000-15.89 77,000-15.89 71,000-15.89
186,000-15.89 131,500-15.88 93,500-15.88 168,000-15.88
100,500-15.88 168,000-15.88 73,000-15.88 119,500-15.88
106,500-15.88 161,500-15.89 112,500-15.88 121,500-15.88
292,000-15.88 233,000-15.88 186,000-15.88 108,500-15.88
254,500-15.88 207,500-15.88 80,000-15.88 133,500-15.88
87,000-15.88 105,500-15.88 32,000-15.89 77,500-15.89
106,500-15.89 113,000-15.89 150,000-15.89 228,000-15.89
64,500-15.89 94,000-15.89 103,000-15.89 144,000-15.89
162,000-15.89 90,500-15.89 69,000-15.90 86,500-15.90
60,000-15.90 111,500-15.90 109,500-15.90 169,500-15.90
85,000-15.90 83,500-15.90 129,500-15.89 73,500-15.89
98,000-15.89 76,500-15.89 149,500-15.89 184,500-15.89
114,500-15.89 73,000-15.89 150,000-15.89 143,500-15.89
32,000-15.89 76,000-15.89 95,000-15.89 120,500-15.89
292,500-15.89 126,500-15.89 67,500-15.89 79,500-15.89
181,500-15.89 68,500-15.89 93,500-15.89 251,000-15.89
54,500-15.88 32,000-15.88 32,000-15.89 32,000-15.89
214,000-15.89 162,500-15.90 60,000-15.90 65,500-15.90
100,000-15.90 76,000-15.90 437,500-15.90 59,000-15.91
72,500-15.90 32,000-15.90 291,000-15.90 400,000-15.90
388,500-15.91 32,000-15.91 32,000-15.91 143,000-15.92
178,000-15.92 59,500-15.92 82,500-15.92 175,500-15.91
32,000-15.92 186,000-15.91 139,000-15.91 32,000-15.91
32,000-15.91 139,000-15.91 71,000-15.92 90,500-15.92
32,000-15.92 82,500-15.92 136,500-15.92 82,500-15.92
32,000-15.92 96,000-15.92 50,000-15.92 100,000-15.92 ]
/-//[ 217,000-15.91 1,000,000-15.91 58,500-15.91
505,000-15.91 352,000-15.91 75,500-15.91 115,500-15.91
68,500-15.91 50,000-15.92 41,500-15.93 76,500-15.93
44,500-15.93 75,500-15.93 339,500-15.93 344,500-15.93
143,500-15.93 32,000-15.94 355,500-15.93 154,500-15.93
157,500-15.93 32,000-15.93 61,500-15.93 32,000-15.94
96,000-15.94 123,000-15.95 184,500-15.95 32,000-15.95
300,000-15.95 32,000-15.95 32,000-15.95 67,000-15.96
68,500-15.96 65,500-15.96 32,000-15.97 177,000-15.97
163,000-15.97 118,000-15.97 77,000-15.98 309,500-15.97
165,000-15.97 108,500-15.97 55,000-15.97 226,500-15.97
95,000-15.97 336,500-15.95 267,000-15.95 81,500-15.95
32,000-15.95 50,000-15.94 32,000-15.94 400,000-15.94
32,000-15.93 79,500-15.91 35,000-15.93 100,000-15.93
100,000-15.93 32,000-15.92 53,500-15.92 63,500-15.92
33,000-15.92 204,500-15.92 77,000-15.92 67,500-15.92
139,500-15.92 34,500-15.92 72,000-15.92 78,000-15.92
150,000-15.92 82,500-15.92 59,500-15.92 150,000-15.92
125,500-15.92 150,000-15.93 43,000-15.93 63,500-15.93
43,500-15.93 150,000-15.93 81,000-15.92 68,500-15.92
108,000-15.92 42,000-15.92 196,000-15.92 161,500-15.92
83,000-15.93 67,000-15.93 150,000-15.93 59,500-15.93
90,500-15.93 123,000-15.93 138,000-15.93 287,000-15.92
150,000-15.92 63,500-15.92 150,000-15.91 115,500-15.91
34,500-15.91 150,000-15.91 150,000-15.91 34,500-15.91
58,500-15.92 77,500-15.92 150,000-15.92 53,500-15.93
96,500-15.93 150,000-15.94 137,500-15.95 235,500-15.95
135,500-15.95 78,000-15.95 32,000-15.95 150,000-15.96
150,000-15.96 150,000-15.96 150,000-15.95 150,000-15.95
150,000-15.95 150,000-15.95 150,000-15.95 150,000-15.95
150,000-15.95 124,000-15.95 52,000-15.94 150,000-15.95
42,000-15.95 108,000-15.95 150,000-15.95 153,500-15.95
32,000-15.95 150,000-15.95 124,500-15.95 59,500-15.95
105,500-15.95 44,500-15.95 40,500-15.95 80,500-15.95
253,500-15.95 253,500-15.95 32,000-15.94 150,000-15.94
32,000-15.95 76,000-15.96 150,000-15.96 32,000-15.96
66,000-15.94 50,000-15.93 59,500-15.93 85,000-15.93
32,000-15.93 76,000-15.93 74,000-15.93 32,000-15.94
150,000-15.94 104,500-15.94 240,000-15.94 108,000-15.94
69,500-15.94 275,000-15.94 98,000-15.95 52,000-15.95
36,000-15.95 55,000-15.95 135,000-15.95 135,000-15.96
89,000-15.96 59,500-15.97 150,000-15.97 219,000-15.98
32,000-15.98 32,000-15.97 32,000-15.98 400,000-16.00
50,000-16.00 115,000-16.00 85,000-16.00 71,000-16.00
32,000-16.00 50,000-16.01 32,000-16.01 340,500-16.01
99,500-16.01 32,000-16.01 50,000-16.02 50,000-16.03
50,000-16.04 32,000-16.04 343,500-16.04 32,000-16.03
32,000-16.03 139,500-16.03 139,500-16.03 32,000-16.04
50,000-16.05 50,000-16.05 566,000-16.05 73,000-16.05
73,000-16.04 32,000-16.04 32,000-16.04 32,000-16.04
50,000-16.04 32,000-16.04 32,000-16.04 50,000-16.04
32,000-16.04 35,000-16.05 100,000-16.05 146,000-16.03
50,000-16.03 32,000-16.02 32,000-16.02 67,000-16.02
76,000-16.02 50,000-16.03 75,000-16.04 116,000-16.04
42,000-16.04 78,500-16.05 71,000-16.05 47,500-16.03
32,000-16.03 75,000-16.02 122,000-16.02 50,000-16.02
32,000-16.02 971,000-16.03 350,000-16.04 32,000-16.04
32,000-16.04 50,000-16.04 50,000-16.04 50,000-16.04
50,000-16.04 50,000-16.04 50,000-16.04 40,000-16.03
175,500-16.03 125,000-16.03 60,000-16.04 106,000-16.04
50,000-16.04 50,000-16.04 32,000-16.04 47,500-16.04
50,000-16.04 424,500-16.04 50,000-16.04 50,000-16.04
50,000-16.04 50,000-16.04 50,000-16.04 50,000-16.04
50,000-16.04 50,000-16.04 50,000-16.04 44,000-16.05
61,500-16.05 135,500-16.05 50,000-16.05 50,000-16.05
50,000-16.05 115,000-16.05 121,500-16.05 50,000-16.06
1,000,000-16.06 44,500-16.06 50,000-16.06 50,000-16.06
238,500-16.06 50,000-16.06 264,500-16.05 50,000-16.05
50,000-16.04 207,000-16.04 94,000-16.04 50,000-16.03
50,000-16.03 43,500-16.03 62,500-16.03 165,500-16.02
120,000-16.02 31,500-16.02 63,500-16.02 338,000-16.03
32,000-16.03 120,500-16.03 45,000-16.03 50,000-16.03
133,500-16.03 32,000-16.03 131,500-16.03 80,000-16.03
40,000-16.04 60,500-16.05 32,000-16.05 209,000-16.05
143,000-16.05 200,000-16.04 41,500-16.05 200,000-16.05
41,000-16.05 62,000-16.05 138,000-16.05 61,000-16.05
132,000-16.05 243,000-16.05 85,000-16.04
1,030,500-16.04 200,000-16.04 60,000-16.05 44,500-16.05
44,500-16.06 168,500-16.05 86,000-16.05 33,500-16.03
383,500-16.03 336,500-16.02 66,000-16.02 67,500-16.03
81,000-16.03 50,500-16.03 89,500-16.03 61,500-16.02
77,500-16.02 178,500-16.02 268,000-16.02 85,000-16.03
79,000-16.03 36,000-16.03 46,000-16.03 404,500-16.03
62,000-16.03 118,000-16.04 77,500-16.04 96,000-16.04
42,500-16.03 110,000-16.04 55,000-16.04 113,000-16.04
115,000-16.03 64,500-16.03 49,000-16.04 101,500-16.04
98,500-16.04 150,000-16.04 90,500-16.04 68,000-16.04
132,000-16.04 72,000-16.03 68,500-16.03 70,000-16.03
84,500-16.03 100,000-16.03 ]< 84,500-16.02 66,500-16.02
95,500-16.02 33,500-16.02 U115,500-16.02 100,000-16.02
100,000-16.02 100,000-16.02 43,500-16.02 >
2812 三星中國龍網 < >[ 68,400-8.665 ]/-//[ ]< >
2814 三星ＦＡＮＧ < >[ ]/-//[ 20,000-28.06 ]< >
2822 南方Ａ５０ < >[ 76,000-11.13 76,800-11.14 80,000-11.15
77,200-11.16 58,400-11.16 80,000-11.15 54,200-11.13
50,000-11.13 52,800-11.13 52,800-11.13 80,000-11.13
50,800-11.13 95,800-11.13 58,400-11.13 ]/-//[
70,000-11.19 62,600-11.19 76,000-11.20 80,000-11.20
90,000-11.20 76,000-11.20 83,000-11.20 48,600-11.20
77,800-11.20 202,000-11.20 55,000-11.20 80,000-11.21
80,000-11.21 55,000-11.22 55,000-11.22 90,200-11.22
55,000-11.22 60,000-11.22 80,000-11.23 55,000-11.22
76,400-11.23 60,000-11.22 90,000-11.22 89,600-11.22
91,200-11.22 133,200-11.22 60,000-11.22 62,800-11.21
157,800-11.21 100,000-11.21 119,800-11.21 ]< >
2823 安碩Ａ５０ < >[ 42,700-11.75 80,000-11.76 80,000-11.75
49,800-11.75 200,000-11.74 Y53,000-11.74 ]/-//[
50,000-11.78 69,600-11.80 80,000-11.81 80,000-11.81
55,000-11.81 80,000-11.82 80,000-11.83 80,000-11.85
64,700-11.84 80,000-11.84 80,000-11.85 80,000-11.84
49,900-11.85 50,000-11.85 86,500-11.83 52,400-11.83
70,400-11.83 ]< >
2828 恒生中國企業 < >[ 10,000-52.76 38,000-52.92 10,000-52.92
11,000-52.84 42,600-52.84 11,800-52.84 22,000-52.84
11,200-52.84 32,200-52.84 11,600-52.84 13,000-52.84
Y41,000-52.84 19,600-52.80 15,000-52.80 15,400-52.80
31,800-52.86 23,400-52.86 30,800-52.86 10,800-52.86
50,000-52.84 66,400-52.82 11,600-52.82 26,000-52.80
18,400-52.80 50,000-52.80 10,000-52.82 30,400-52.82
27,000-52.82 13,400-52.82 80,000-52.82 19,600-52.78
18,600-52.78 82,800-52.80 18,200-52.82 23,400-52.82
34,200-52.82 80,000-52.82 20,200-52.84 17,600-52.84
22,400-52.84 10,000-52.84 80,000-52.84 15,400-52.90
17,600-52.90 72,000-52.86 18,600-52.84 28,000-52.84
41,000-52.86 14,600-52.86 38,800-52.84 38,200-52.84
50,000-52.84 17,000-52.86 13,200-52.86 49,800-52.86
80,000-52.86 14,000-52.86 44,400-52.86 80,000-52.86
80,000-52.86 26,400-52.84 53,600-52.84 11,400-52.82
38,600-52.82 80,000-52.88 17,000-52.84 10,600-52.84
52,400-52.84 23,800-52.86 36,200-52.86 21,600-52.86
49,800-52.86 10,200-52.84 17,000-52.84 22,800-52.84
10,000-52.90 14,400-52.90 41,000-52.90 19,800-52.90
19,200-52.90 21,600-52.90 45,600-52.90 50,000-52.92
10,200-52.94 28,400-52.94 21,800-52.94 93,600-53.06
135,600-53.06 90,200-53.12 135,400-53.12 18,600-53.16
38,800-53.18 15,200-53.16 28,000-53.16 10,000-53.22
10,400-53.22 39,600-53.22 22,600-53.16 20,800-53.16
50,000-53.16 15,200-53.14 50,000-53.14 10,000-53.16
81,000-53.24 40,000-53.24 19,000-53.26 40,000-53.26
91,400-53.22 50,000-53.20 92,400-53.30 93,000-53.36
10,000-53.40 134,200-53.42 95,200-53.42 133,600-53.40
95,000-53.36 93,800-53.32 122,200-53.32 50,000-53.30
10,000-53.32 10,000-53.32 11,400-53.26 36,600-53.26
40,000-53.28 22,600-53.28 12,000-53.32 29,400-53.28
10,800-53.28 13,200-53.28 29,200-53.24 12,000-53.22
20,600-53.22 13,800-53.22 10,000-53.26 22,000-53.20
16,800-53.20 24,400-53.18 17,000-53.18 26,000-53.12
15,400-53.12 11,200-53.16 100,400-53.16 48,000-53.14
50,000-53.12 10,000-53.14 10,000-53.20 18,600-53.20
10,000-53.22 13,600-53.28 10,000-53.30 40,000-53.32
10,000-53.26 10,000-53.38 148,200-53.36 104,400-53.34
10,000-53.30 10,000-53.28 50,000-53.30 24,000-53.32
26,000-53.32 15,800-53.30 24,600-53.30 23,400-53.30
106,200-53.30 50,000-53.28 25,800-53.32 24,200-53.32
50,000-53.30 12,800-53.32 27,800-53.32 9,400-53.32
10,000-53.32 36,800-53.28 13,200-53.28 46,400-53.28
50,000-53.30 21,000-53.32 17,400-53.32 40,000-53.34
10,000-53.34 15,200-53.36 14,600-53.36 15,600-53.36
10,000-53.36 40,000-53.36 10,000-53.36 50,000-53.34
40,000-53.30 50,000-53.28 109,400-53.28 17,000-53.22
48,000-53.24 48,000-53.26 9,400-53.22 10,000-53.24
17,000-53.14 27,600-53.14 10,400-53.18 14,200-53.16
15,000-53.16 22,600-53.14 11,400-53.14 11,000-53.14
50,000-53.16 10,000-53.24 9,600-53.26 10,400-53.26
24,600-53.22 40,000-53.26 113,600-53.46 10,000-53.46
10,000-53.40 102,600-53.32 26,600-53.32 15,400-53.34
12,600-53.34 10,000-53.34 40,000-53.34 10,000-53.34
14,400-53.34 40,000-53.36 10,000-53.36 12,200-53.32
10,400-53.20 9,400-53.24 17,200-53.24 40,000-53.20
Y10,400-53.20 10,000-53.30 30,000-53.30 40,000-53.28
10,000-53.28 99,600-53.14 99,800-53.12 14,400-53.12
13,000-53.12 37,000-53.12 18,000-53.12 37,400-53.12
11,000-53.12 101,400-53.16 17,200-53.16 10,000-53.18
10,000-53.22 15,600-53.34 25,800-53.34 96,400-53.34
41,200-53.38 37,000-53.42 13,000-53.42 26,600-53.44
23,400-53.44 19,600-53.50 14,400-53.52 14,600-53.50
18,400-53.50 50,000-53.52 40,000-53.54 18,800-53.62
31,200-53.62 12,400-53.64 18,000-53.62 20,200-53.68
10,200-53.68 9,400-53.68 30,400-53.68 40,000-53.68
10,000-53.72 11,800-53.74 31,400-53.74 39,200-53.74
27,400-53.74 30,000-53.78 101,000-53.78 11,200-53.76
25,000-53.74 26,600-53.74 13,200-53.74 18,400-53.74
24,200-53.74 12,600-53.74 28,600-53.74 18,800-53.76
21,200-53.76 40,000-53.76 14,600-53.76 10,200-53.74
104,000-53.74 15,400-53.74 50,000-53.76 14,000-53.78
30,000-53.86 15,800-53.80 97,000-53.82 16,000-53.78
18,000-53.78 18,400-53.78 15,000-53.80 16,600-53.82
97,200-53.80 17,800-53.78 10,000-53.88 18,200-53.90
21,800-53.90 40,000-53.94 97,800-53.92 98,200-53.92
40,000-53.92 12,800-53.94 40,000-53.98 28,600-53.96
27,800-53.96 101,200-54.04 68,200-54.08 21,800-54.08
40,000-54.08 17,600-54.10 11,600-54.10 16,000-54.08
26,000-54.06 14,400-54.06 10,000-54.08 99,600-54.04
11,400-54.06 13,600-54.06 102,000-54.06 10,200-54.06
26,200-54.06 16,600-54.06 17,000-54.08 ]/-//[
14,400-54.02 15,200-54.10 10,000-54.16 12,800-54.14
10,600-54.14 24,200-54.16 20,000-54.16 10,800-54.16
17,800-54.16 27,200-54.16 16,200-54.20 21,600-54.22
13,600-54.22 12,800-54.22 38,400-54.28 48,000-54.30
36,800-54.30 30,000-54.30 40,000-54.30 13,600-54.16
23,000-54.18 20,600-54.16 17,200-54.16 9,400-54.06
14,400-54.12 11,200-54.12 21,400-54.12 16,200-54.22
104,600-54.20 10,000-54.26 30,000-54.26 29,800-54.26
17,000-54.24 20,400-54.22 14,200-54.22 10,000-54.24
40,000-54.20 14,600-54.16 93,000-54.26 17,600-54.24
50,000-54.30 15,600-54.42 11,600-54.42 10,000-54.54
114,000-54.58 15,400-54.60 29,800-54.60 60,200-54.60
22,400-54.50 14,600-54.50 12,600-54.50 12,400-54.54
14,600-54.60 27,600-54.60 10,000-54.60 10,000-54.64
9,400-54.60 10,000-54.64 9,200-54.58 24,600-54.54
127,800-54.56 10,000-54.62 14,400-54.64 9,200-54.64
40,000-54.64 40,000-54.56 11,000-54.54 20,000-54.62
87,000-54.64 129,400-54.66 16,600-54.66 92,600-54.66
24,600-54.66 100,000-54.66 81,800-54.66 121,800-54.64
20,000-54.64 10,600-54.66 12,400-54.60 14,600-54.60
18,000-54.62 ]< 10,000-54.56 16,000-54.56 >
2840 ＳＰＤＲ金ＥＴＦ < >[ ]/-//[ 460-1440.50 ]< >
2883 中海油田服務 < P84,000-6.575 >[ 120,000-6.50 ]/-//[ X210,000-6.455 ]
< 78,000-6.55 U78,000-6.55 >
2899 紫金礦業 < >[ 70,000-11.08 106,000-11.14 54,000-11.14
120,000-11.14 46,000-11.26 72,000-11.26 ]/-//[
58,000-11.36 62,000-11.32 50,000-11.42 ]< 88,000-11.40
162,000-11.40 68,000-11.40 56,000-11.40 >
3010 安碩亞洲除日 < >[ 24,000-48.22 24,000-48.48 ]/-//[ 24,000-48.64
24,000-48.66 12,200-48.68 19,000-48.68 ]< >
3032 恒生科技ＥＴＦ < >[ 174,800-3.046 177,000-3.074 203,800-3.136 ]/-//[
Y202,000-3.172 Y202,000-3.172 Y202,000-3.172 ]< >
3033 南方恒生科技 < >[ 194,600-3.014 400,000-3.006 299,000-3.006
480,200-3.004 200,000-3.004 200,000-3.00 200,000-3.002
200,000-3.002 200,000-3.006 200,000-3.004 200,000-3.006
400,000-3.002 200,000-3.01 200,000-3.024 480,200-3.024
480,200-3.024 200,000-3.026 198,800-3.026 200,000-3.032
500,000-3.024 400,000-3.03 200,000-3.038 200,000-3.04
186,400-3.048 186,400-3.044 253,800-3.044 199,000-3.044
281,200-3.044 318,800-3.044 440,200-3.042 480,200-3.034
165,000-3.034 452,800-3.028 185,400-3.028 200,000-3.028
200,000-3.03 200,000-3.03 200,000-3.032 200,000-3.034
332,000-3.038 183,600-3.038 200,000-3.04 176,400-3.036
400,000-3.036 305,800-3.036 314,600-3.038 480,200-3.038
184,000-3.038 320,000-3.036 440,200-3.038 200,000-3.036
200,000-3.036 480,200-3.038 200,000-3.038 500,000-3.04
480,200-3.034 174,400-3.034 320,000-3.034 179,400-3.034
480,200-3.036 177,400-3.036 316,600-3.036 480,200-3.036
480,200-3.036 244,000-3.036 200,000-3.036 200,000-3.038
480,200-3.036 200,000-3.038 200,000-3.038 341,000-3.038
340,800-3.038 480,200-3.038 480,200-3.038 480,200-3.038
200,000-3.036 500,000-3.028 426,400-3.03 314,000-3.032
200,000-3.032 320,000-3.03 500,000-3.032 200,000-3.034
200,000-3.034 208,400-3.036 226,600-3.036 253,600-3.036
200,000-3.036 200,000-3.038 200,000-3.04 200,000-3.044
400,000-3.046 206,600-3.044 400,000-3.046 480,200-3.05
500,000-3.048 480,200-3.048 480,200-3.048 197,800-3.046
213,400-3.046 217,800-3.046 200,000-3.048 480,200-3.05
222,800-3.044 256,800-3.046 425,600-3.046 200,000-3.046
200,000-3.044 200,000-3.046 349,800-3.038 173,400-3.04
226,600-3.04 166,600-3.04 480,200-3.038 280,000-3.038
200,200-3.038 200,000-3.04 200,000-3.04 400,000-3.04
320,200-3.04 169,800-3.04 200,000-3.044 200,000-3.044
500,000-3.038 330,200-3.032 200,000-3.036 200,000-3.04
200,000-3.044 200,000-3.044 200,000-3.048 200,000-3.048
200,000-3.054 480,200-3.054 400,000-3.054 200,000-3.056
400,000-3.056 439,200-3.054 175,200-3.054 400,000-3.056
200,000-3.06 199,800-3.064 200,000-3.066 308,600-3.066
350,000-3.068 332,400-3.07 480,200-3.068 400,000-3.068
480,200-3.068 200,000-3.07 200,000-3.072 200,000-3.074
480,200-3.07 480,200-3.068 200,000-3.074 200,000-3.078
200,000-3.078 280,200-3.078 400,000-3.08 500,000-3.08
190,600-3.08 267,200-3.08 480,200-3.08 480,200-3.08
500,000-3.08 500,000-3.08 400,000-3.08 175,800-3.08
304,400-3.08 400,000-3.078 320,000-3.078 480,200-3.078
234,400-3.078 424,800-3.078 480,200-3.078 480,200-3.076
200,000-3.078 240,000-3.08 360,000-3.08 317,400-3.08
444,800-3.08 356,200-3.08 300,600-3.08 190,400-3.08
200,000-3.082 337,400-3.084 480,200-3.084 334,200-3.084
208,200-3.084 200,000-3.086 330,600-3.086 300,600-3.088
312,400-3.088 278,000-3.088 243,600-3.088 208,200-3.088
195,800-3.09 205,800-3.09 360,000-3.09 306,000-3.09
248,400-3.09 210,600-3.09 263,000-3.09 320,000-3.086
183,400-3.086 296,800-3.086 291,400-3.088 480,200-3.09
167,200-3.09 240,000-3.09 196,200-3.086 167,400-3.086
354,600-3.086 163,400-3.086 198,600-3.086 327,600-3.086
335,600-3.084 480,200-3.084 320,000-3.086 280,000-3.086
246,200-3.084 299,000-3.084 284,200-3.08 339,200-3.08
249,600-3.082 271,600-3.084 286,400-3.082 234,800-3.082
365,200-3.08 239,400-3.082 254,800-3.082 272,600-3.078
212,000-3.08 309,000-3.08 334,200-3.08 256,800-3.078
326,800-3.078 283,000-3.078 246,600-3.078 212,400-3.074
337,000-3.076 271,600-3.076 359,000-3.08 163,400-3.078
296,400-3.076 218,600-3.076 246,200-3.074 311,600-3.074
334,800-3.072 351,200-3.072 318,800-3.072 267,600-3.078
310,200-3.078 181,600-3.078 224,200-3.08 213,600-3.08
305,400-3.078 302,000-3.078 342,200-3.078 314,400-3.08
193,400-3.08 253,000-3.08 294,000-3.076 233,000-3.076
335,200-3.076 170,000-3.076 265,000-3.076 209,800-3.076
277,200-3.076 253,400-3.076 310,600-3.074 200,000-3.076
315,400-3.076 268,400-3.076 356,600-3.074 225,400-3.074
200,000-3.076 315,000-3.076 204,600-3.078 321,800-3.078
200,000-3.08 200,000-3.082 303,400-3.082 240,800-3.08
346,000-3.084 367,800-3.084 306,400-3.084 320,000-3.084
343,800-3.084 162,400-3.084 189,800-3.084 190,600-3.084
259,400-3.084 330,200-3.084 318,800-3.084 284,400-3.084
313,200-3.082 171,400-3.082 308,800-3.082 175,800-3.082
278,000-3.084 341,200-3.088 235,800-3.088 278,600-3.088
200,000-3.09 287,600-3.094 280,400-3.094 250,600-3.094
337,000-3.094 306,000-3.094 178,000-3.094 262,800-3.094
400,000-3.094 309,400-3.094 247,600-3.094 187,000-3.09
215,000-3.09 189,400-3.09 200,000-3.094 200,600-3.094
326,800-3.094 267,600-3.094 223,400-3.096 304,200-3.096
215,600-3.098 167,800-3.096 324,400-3.094 296,000-3.094
206,200-3.094 336,800-3.094 480,200-3.096 200,000-3.096
248,800-3.096 273,000-3.096 318,400-3.096 201,800-3.098
188,400-3.098 272,800-3.098 187,600-3.098 291,000-3.098
194,800-3.10 480,200-3.10 248,800-3.102 183,800-3.104
186,000-3.104 320,000-3.104 200,000-3.106 289,400-3.104
310,600-3.104 380,200-3.104 314,400-3.104 184,400-3.104
356,200-3.10 353,400-3.102 252,200-3.102 320,000-3.102
458,600-3.102 279,200-3.10 186,600-3.10 338,800-3.10
201,200-3.098 298,800-3.098 301,200-3.098 179,000-3.098
500,000-3.10 411,400-3.098 188,600-3.098 320,000-3.098
254,200-3.098 198,200-3.098 201,800-3.098 277,400-3.098
318,400-3.098 290,800-3.098 251,600-3.102 200,400-3.098
181,400-3.098 208,600-3.098 200,800-3.10 201,800-3.10
188,000-3.10 297,800-3.098 332,000-3.098 280,600-3.098
184,200-3.098 190,400-3.096 189,600-3.098 182,200-3.098
204,600-3.098 312,000-3.098 244,800-3.098 267,800-3.102
167,000-3.102 207,400-3.102 241,600-3.102 256,200-3.102
168,800-3.102 173,400-3.102 172,000-3.102 325,000-3.102
257,400-3.102 200,000-3.10 177,600-3.10 163,800-3.102
170,800-3.102 239,200-3.104 243,800-3.104 180,800-3.102
271,800-3.102 165,400-3.102 282,200-3.102 220,800-3.104
211,000-3.102 178,400-3.104 214,400-3.104 217,200-3.104
180,000-3.102 245,000-3.102 183,000-3.102 331,800-3.108
213,000-3.108 175,800-3.108 172,600-3.108 187,000-3.108
226,000-3.108 182,000-3.108 161,400-3.11 301,200-3.11
171,600-3.106 270,000-3.106 222,000-3.106 255,200-3.106
244,200-3.106 480,200-3.106 340,400-3.106 166,800-3.106
166,000-3.106 237,000-3.106 304,000-3.106 306,200-3.106
255,200-3.106 186,000-3.106 292,800-3.106 327,200-3.106
242,200-3.106 200,600-3.106 168,600-3.106 200,800-3.106
220,000-3.106 182,200-3.106 309,800-3.106 227,000-3.106
186,400-3.106 195,200-3.106 207,800-3.106 213,600-3.104
230,800-3.104 263,200-3.106 ]/-//[ 500,000-3.106
500,000-3.106 263,200-3.106 166,400-3.106 300,800-3.102
327,800-3.106 480,200-3.106 175,600-3.108 480,200-3.106
480,200-3.11 480,200-3.11 400,000-3.112 480,200-3.112
499,200-3.112 278,400-3.116 201,600-3.116 480,200-3.118
480,200-3.118 500,000-3.118 500,000-3.116 187,800-3.118
185,600-3.118 480,200-3.116 196,200-3.11 209,800-3.11
302,400-3.108 296,000-3.108 182,600-3.108 334,400-3.108
176,000-3.108 298,200-3.108 216,000-3.108 222,400-3.106
270,200-3.106 308,000-3.106 175,600-3.106 206,600-3.106
215,600-3.106 245,400-3.106 204,600-3.108 200,000-3.108
480,200-3.108 254,800-3.108 223,200-3.108 272,400-3.108
168,400-3.108 180,200-3.108 480,200-3.106 330,600-3.106
349,600-3.108 200,000-3.10 225,800-3.10 275,400-3.10
263,800-3.10 218,400-3.10 213,000-3.10 302,600-3.10
200,000-3.102 264,600-3.104 307,000-3.104 314,600-3.106
352,000-3.104 225,200-3.104 200,000-3.104 239,200-3.104
298,000-3.104 200,800-3.104 200,000-3.104 323,800-3.104
249,800-3.104 313,400-3.104 276,800-3.104 205,600-3.104
247,800-3.104 242,600-3.104 175,400-3.104 190,600-3.104
200,600-3.104 359,000-3.102 319,600-3.10 215,400-3.10
268,800-3.098 283,800-3.098 200,000-3.102 273,000-3.102
196,600-3.106 254,800-3.11 199,000-3.11 315,200-3.112
185,800-3.112 251,400-3.11 201,000-3.11 200,000-3.112
184,800-3.112 480,200-3.112 282,200-3.112 303,200-3.112
320,000-3.11 184,200-3.11 334,800-3.112 189,200-3.112
200,000-3.114 480,200-3.112 241,000-3.112 480,200-3.11
200,000-3.112 210,000-3.118 200,000-3.118 320,000-3.116
480,200-3.118 480,200-3.118 500,000-3.118 379,000-3.116
167,600-3.116 172,000-3.118 170,800-3.12 200,000-3.122
200,000-3.124 400,000-3.122 480,200-3.122 400,000-3.126
200,000-3.13 200,000-3.13 394,000-3.132 400,000-3.134
200,000-3.134 308,600-3.136 171,600-3.136 400,000-3.138
334,800-3.134 242,400-3.134 400,000-3.134 200,000-3.136
243,000-3.138 200,000-3.14 400,000-3.136 200,000-3.136
200,000-3.136 239,000-3.136 384,400-3.138 321,400-3.138
162,400-3.138 480,200-3.138 200,000-3.138 180,600-3.14
200,000-3.138 321,000-3.138 161,800-3.138 267,000-3.138
480,200-3.138 480,200-3.138 480,200-3.136 187,800-3.136
480,200-3.132 480,200-3.132 480,200-3.134 183,600-3.136
223,400-3.14 200,000-3.14 363,400-3.14 173,600-3.14
400,000-3.138 330,400-3.138 180,400-3.138 179,200-3.138
185,400-3.138 332,800-3.14 304,600-3.14 175,600-3.14
161,200-3.14 304,000-3.14 Y233,800-3.142 480,200-3.142
200,000-3.142 181,600-3.14 172,800-3.138 175,600-3.138
173,600-3.136 480,200-3.136 187,400-3.136 187,800-3.136
480,200-3.138 200,000-3.14 480,200-3.142 172,800-3.14
175,800-3.138 175,600-3.14 480,200-3.134 500,000-3.136
183,200-3.136 480,200-3.138 293,800-3.138 186,400-3.138
400,000-3.136 185,000-3.136 188,600-3.136 176,600-3.136
181,800-3.136 399,200-3.136 191,400-3.134 194,200-3.134
400,000-3.134 193,400-3.134 189,400-3.134 179,800-3.136
180,600-3.136 190,800-3.134 206,000-3.136 361,800-3.138
480,200-3.138 194,600-3.138 448,200-3.138 480,200-3.14
194,400-3.14 277,200-3.14 293,600-3.142 186,600-3.142
320,000-3.142 160,200-3.142 159,800-3.142 449,000-3.142
256,000-3.138 224,200-3.138 480,200-3.138 500,000-3.138
480,200-3.14 500,000-3.14 204,000-3.14 328,600-3.14
300,000-3.138 ]< >
3050 ＧＸ中國全球領導 < >[ ]/-//[ 29,000-35.86 ]< >
3066 ＦＡ南方比特幣 < >[ 58,100-19.94 45,000-19.93 52,400-19.95
37,100-19.94 50,000-19.96 56,800-19.94 57,700-19.99
60,000-19.99 59,000-19.98 55,800-19.97 58,500-19.99
41,200-20.00 34,200-20.02 25,000-20.04 60,000-20.04
54,200-20.02 44,200-20.02 36,000-19.99 60,000-20.04
36,400-20.02 39,100-20.06 34,100-20.06 59,300-20.04
40,000-20.04 ]/-//[ 50,000-19.98 29,000-19.98
30,000-19.99 75,000-20.04 151,500-20.04 48,200-20.04
60,000-20.04 40,000-20.04 151,500-20.08 75,000-20.08
53,500-20.08 60,000-20.08 40,000-20.08 50,000-20.08
75,000-20.08 60,000-20.08 43,000-20.08 50,000-20.08
58,000-20.04 75,000-20.08 60,000-20.08 38,800-20.08
36,200-20.08 75,000-20.08 48,800-20.08 150,200-20.10
49,800-20.10 75,000-20.14 150,900-20.14 54,100-20.14
48,600-20.16 50,000-20.14 36,000-20.14 ]< >
3067 安碩恒生科技 < >[ 78,200-6.425 78,200-6.42 78,200-6.415 78,200-6.42
78,200-6.42 78,200-6.42 78,200-6.42 238,600-6.50
238,600-6.515 188,300-6.51 86,200-6.505 107,300-6.505
78,200-6.505 78,200-6.50 235,900-6.50 78,200-6.50
78,200-6.495 78,200-6.47 78,200-6.475 78,100-6.495
107,000-6.49 238,600-6.49 78,200-6.49 78,100-6.50
190,800-6.49 78,200-6.49 160,400-6.49 238,600-6.495
78,200-6.485 195,500-6.475 106,200-6.48 108,000-6.48
78,200-6.485 80,000-6.49 78,200-6.495 113,100-6.51
78,200-6.51 238,600-6.525 117,200-6.525 78,200-6.50
78,200-6.50 78,200-6.495 78,200-6.50 78,200-6.50
78,100-6.505 127,800-6.49 78,200-6.545 78,200-6.555
89,500-6.555 108,400-6.555 238,600-6.565 78,200-6.56
78,200-6.585 238,600-6.585 78,200-6.595 90,900-6.595
189,100-6.605 78,200-6.60 78,100-6.58 78,200-6.605
78,200-6.615 173,200-6.62 78,200-6.625 78,200-6.63
78,200-6.64 175,900-6.64 78,200-6.635 78,200-6.625
78,200-6.62 78,200-6.635 ]/-//[ 78,200-6.645
78,200-6.65 77,800-6.64 78,200-6.655 78,200-6.665
78,200-6.695 80,000-6.70 78,200-6.705 131,600-6.71
112,400-6.715 Y190,800-6.71 107,000-6.705 74,700-6.705
150,000-6.715 ]< >
3068 ＦＡ南方以太幣 < >[ ]/-//[ 63,200-15.09 67,200-15.09 40,000-15.10 ]< >
3086 華夏納指 < >[ 20,000-35.84 18,000-35.84 16,800-35.78
18,400-35.78 19,800-35.78 ]/-//[ ]< >
3096 Ａ南方美元 < >[ 713-867.10 ]/-//[ ]< >
3110 ＧＸ恒生高股息率 < >[ 39,800-18.82 ]/-//[ ]< >
3115 安碩恒生指數 < >[ ]/-//[ 9,000-57.40 ]< >
3160 華夏日股對沖 < >[ ]/-//[ 95,000-19.30 ]< >
3171 Ａ三星區塊鏈 < >[ 53,700-23.42 34,000-23.40 50,000-23.46 ]/-//[
35,000-23.62 ]< >
3175 Ｆ三星原油期 < 83,600-6.75 >[ 210,200-6.795 83,800-6.79 ]/-//[ ]< >
3188 華夏滬深三百 < >[ 32,200-37.22 38,400-37.22 36,200-37.22
13,800-37.22 32,200-37.22 ]/-//[ 36,800-37.32
14,000-37.42 20,600-37.42 23,400-37.44 ]< >
3190 富邦滬深港高股息 < >[ 50,000-10.13 ]/-//[ ]< >
3320 華潤醫藥 < >[ 122,000-4.81 ]/-//[ ]< >
3323 中國建材 < >[ 200,000-2.63 ]/-//[ ]< >
3328 交通銀行 < >[ X280,000-4.68 ]/-//[ ]< 118,000-4.74 U113,000-4.74
184,000-4.74 >
3331 維達國際 < >[ 178,000-23.10 273,000-23.10 31,000-23.10
72,000-23.20 26,000-23.10 ]/-//[ 24,000-23.10
22,000-23.10 ]< >
3403 華夏恒ＥＳＧ < >[ ]/-//[ 18,000-34.16 15,000-34.16 21,400-34.20
24,000-34.16 ]< >
3618 重慶農村商業銀行 < >[ 330,000-3.00 ]/-//[ ]< >
3633 中裕能源 < >[ 150,000-5.13 165,000-5.16 ]/-//[ ]< >
3668 兗煤澳大利亞 < >[ 20,000-28.60 ]/-//[ 17,900-28.60 ]< >
3690 美團－Ｗ < 8,000-66.80 15,000-66.80 8,200-66.80 9,000-66.80
22,900-66.80 8,000-66.80 9,200-66.80 11,200-66.80
10,700-66.80 13,400-66.80 8,000-66.80 12,900-66.80
8,900-66.80 8,500-66.80 24,200-66.80 29,800-66.80
9,000-66.80 15,000-66.80 7,700-66.80 9,000-66.80
7,600-66.80 >[ 22,900-66.65 9,700-66.45 10,900-66.90
11,500-66.90 19,200-66.95 11,200-67.00 7,600-66.95
11,700-66.65 9,300-66.30 14,500-66.30 10,000-66.65
10,800-66.70 13,500-66.85 9,700-66.80 7,900-66.75
11,500-66.55 17,500-66.45 8,400-66.40 8,900-66.10
10,000-66.15 10,000-66.10 9,600-66.20 10,000-66.35
12,000-66.30 8,800-66.40 8,000-66.60 9,300-67.00
17,000-67.40 10,000-67.40 37,800-67.40 15,000-67.65
8,000-67.05 10,100-67.30 8,700-67.30 10,800-67.20
8,500-67.05 8,900-67.10 8,800-67.10 7,700-67.20
14,400-67.20 9,700-67.20 13,600-67.20 7,600-67.30
12,600-67.55 9,000-67.45 11,600-68.25 19,300-68.20
14,900-68.15 7,600-68.30 10,900-68.45 7,300-68.50
7,800-68.50 9,300-68.50 13,700-68.80 8,300-68.80
9,000-68.75 19,600-68.75 13,000-68.70 19,300-68.70
14,600-68.65 30,400-68.65 10,300-68.65 19,900-68.35
17,500-68.25 11,200-68.95 26,000-68.90 7,500-69.05
29,000-69.05 12,100-69.20 9,300-69.20 8,500-69.15
29,000-69.15 19,100-69.10 11,700-69.10 8,000-69.15
21,300-69.35 8,200-69.35 9,500-69.50 10,000-69.50
7,700-69.55 14,900-69.50 17,500-69.45 10,000-69.40
8,200-69.50 8,400-69.50 12,100-69.65 ]/-//[ 7,300-69.65
11,000-69.65 20,600-69.65 10,300-69.60 17,700-69.60
13,300-69.55 8,300-69.55 8,200-69.55 8,000-69.60
8,000-69.60 10,000-69.80 27,300-69.80 14,100-69.95
7,800-69.95 7,500-69.95 7,500-69.95 8,700-69.95
10,000-70.00 15,000-70.00 7,600-70.00 9,000-70.00
7,400-69.95 8,800-69.95 17,100-69.95 8,900-69.90
14,300-69.90 12,800-69.95 10,300-70.00 30,600-69.95
36,000-69.90 34,800-69.90 13,500-69.90 X8,500-69.85
20,500-69.75 10,000-69.50 X9,600-69.523 9,500-69.45
7,700-69.45 15,400-69.40 8,200-69.40 8,000-69.40
7,400-69.35 10,000-69.40 8,600-69.50 19,100-69.60
19,200-69.60 10,500-69.55 9,900-69.50 11,200-69.75
Y11,100-70.00 10,700-70.00 10,500-70.05 10,100-70.05
14,300-70.05 14,300-70.00 7,900-70.05 10,000-70.10
8,700-70.10 8,300-70.15 7,800-70.00 10,000-70.00
18,000-70.05 10,000-70.10 8,200-70.15 7,600-70.15
9,300-70.10 15,100-70.10 15,100-70.05 X8,300-70.05
11,600-69.95 17,400-69.95 7,800-70.00 8,000-70.05
12,300-70.15 10,800-70.20 8,500-70.20 13,700-70.25
10,000-70.20 7,900-70.40 7,200-70.35 9,000-70.35
8,200-70.25 27,600-70.25 8,900-70.25 11,300-70.25
7,400-70.25 8,600-70.20 9,900-70.40 9,300-70.50
12,000-70.55 10,000-70.60 7,400-70.60 10,300-70.70
11,300-70.90 31,600-70.90 7,600-70.95 12,200-70.95
9,400-70.90 Y18,500-70.90 18,500-70.90 7,700-70.85
20,000-70.85 13,700-70.85 18,500-70.85 10,000-70.90
10,000-70.95 7,500-71.10 9,000-71.10 7,700-71.05
9,200-71.05 12,600-71.05 7,400-71.10 9,800-71.10
19,000-71.10 47,500-71.15 12,300-71.15 8,200-71.20
7,500-71.20 10,000-71.15 8,900-71.10 7,600-71.05
15,300-71.00 9,500-71.00 15,800-71.00 8,100-70.95
10,000-70.95 7,700-71.00 10,600-71.10 10,000-71.10
9,200-71.25 15,800-71.25 8,500-71.25 9,600-71.25
14,300-71.25 8,800-71.20 14,400-71.20 7,500-71.20
9,300-71.15 18,600-71.15 18,000-71.15 18,500-71.10
12,500-71.10 12,900-71.10 11,200-71.10 8,300-71.05
9,600-71.00 7,500-71.00 7,500-71.00 9,600-71.00
8,200-71.00 11,200-71.05 7,500-71.10 10,500-71.10
10,400-71.10 7,600-71.10 10,000-71.10 13,500-71.05
7,500-71.10 7,900-71.10 9,400-71.25 18,800-71.25
8,000-71.30 9,900-71.30 Y8,500-71.30 21,800-71.30
10,800-71.30 13,700-71.30 14,400-71.30 21,800-71.20
7,800-71.15 21,400-71.15 8,400-71.15 7,200-71.15
10,000-71.05 7,200-71.05 20,200-71.05 12,600-71.00
9,800-71.00 7,100-70.95 7,400-71.00 7,300-70.90
8,000-70.90 15,200-70.95 10,000-70.90 10,800-70.90
9,200-70.85 8,600-70.90 7,200-70.95 15,000-71.05
8,700-71.05 9,100-71.05 Y7,100-71.15 11,500-71.10
14,600-71.30 7,600-71.30 7,700-71.30 23,200-71.25
20,800-71.25 8,400-71.25 14,000-71.25 10,800-71.20
50,000-71.20 17,600-71.15 46,400-71.15 13,300-71.10
8,500-71.15 9,800-71.15 9,400-71.15 9,700-71.20
13,400-71.10 24,700-71.05 15,300-71.05 14,600-71.05
7,600-71.05 12,800-71.05 9,100-71.05 Y8,900-71.05
8,100-71.05 8,600-71.05 13,600-71.05 13,500-71.05
12,800-71.05 9,100-71.10 9,300-71.10 36,800-71.05
9,300-71.05 7,800-71.00 8,200-71.05 8,000-71.05
13,200-71.05 14,500-71.05 10,600-71.05 7,300-71.05
32,100-71.05 10,600-71.10 17,600-71.10 12,700-71.10
7,500-71.10 12,900-71.10 12,700-71.15 13,600-71.15
7,300-71.15 7,400-71.15 36,800-71.15 10,000-71.10
7,900-71.10 13,400-71.10 20,500-71.10 7,900-71.10
13,800-71.10 40,800-71.10 15,900-71.10 8,700-71.15
9,600-71.25 11,100-71.30 42,200-71.30 8,000-71.30
44,400-71.30 9,100-71.30 7,800-71.35 14,500-71.25
21,000-71.25 Y7,200-71.30 18,100-71.25 10,000-71.25
8,600-71.25 10,500-71.25 8,200-71.25 11,100-71.25
11,000-71.25 8,900-71.20 7,200-71.25 ]< 8,000-71.10
13,200-71.10 41,800-71.10 9,900-71.10 24,300-71.10
9,500-71.10 26,800-71.10 12,700-71.10 16,000-71.10
38,600-71.10 70,600-71.10 25,000-71.10 36,000-71.10
11,400-71.10 28,300-71.10 14,900-71.10 52,700-71.10
U15,500-71.10 10,900-71.10 30,000-71.10 U18,200-71.10
26,000-71.10 10,000-71.10 U46,500-71.10 U26,200-71.10
U13,600-71.10 U8,500-71.10 U9,100-71.10 11,400-71.10
9,700-71.10 30,000-71.10 11,200-71.10 8,600-71.10
10,900-71.10 8,000-71.10 9,000-71.10 16,000-71.10
76,400-71.10 81,500-71.10 55,500-71.10 14,700-71.10
38,300-71.10 12,000-71.10 U141,900-71.10 U16,200-71.10
U9,700-71.10 11,700-71.10 93,500-71.10 13,200-71.10
43,100-71.10 10,900-71.10 15,000-71.10 64,400-71.10
44,500-71.10 95,200-71.10 8,000-71.10 8,000-71.10
29,300-71.10 18,600-71.10 17,500-71.10 23,300-71.10
23,300-71.10 23,300-71.10 19,500-71.10 18,700-71.10
8,000-71.10 29,900-71.10 8,600-71.10 20,000-71.10
16,400-71.10 8,000-71.10 20,000-71.10 8,200-71.10
17,300-71.10 10,100-71.10 7,900-71.10 31,900-71.10
32,700-71.10 12,900-71.10 23,700-71.10 20,000-71.10
8,600-71.10 8,600-71.10 54,500-71.10 10,000-71.10
68,300-71.10 12,000-71.10 63,700-71.10 25,900-71.10
15,800-71.10 >
3692 翰森製藥 < >[ ]/-//[ ]< 42,000-12.86 >
3800 協鑫科技 < >[ 900,000-0.96 ]/-//[ ]< >
3888 金山軟件 < >[ 26,400-19.00 27,200-19.00 ]/-//[ 27,000-20.20 ]< >
3908 中金公司 < >[ 96,400-8.80 100,000-8.67 69,200-8.62 80,000-8.61
59,200-8.60 ]/-//[ ]< 63,600-8.87 >
3933 聯邦制藥 < >[ X86,000-7.15 ][ ]/-//[ ]< >
3968 招商銀行 < 18,000-28.45 19,500-28.45 >[ 20,500-28.35
24,500-28.15 21,000-28.30 21,000-28.25 31,500-28.65
20,000-28.60 30,000-28.60 30,000-28.60 80,000-28.60
18,000-28.65 Y28,500-28.65 20,000-28.70 30,000-28.75
23,000-28.90 25,500-28.80 24,500-28.80 Y18,000-28.75
27,000-28.80 39,000-28.95 24,000-29.00 31,000-29.05
19,500-29.10 32,000-29.10 26,500-29.20 18,500-29.25
28,500-29.25 20,500-29.25 27,000-29.25 34,500-29.25
24,000-29.20 18,000-29.20 30,000-29.30 33,500-29.35
26,000-29.40 58,000-29.40 Y30,000-29.40 ]/-//[
24,000-29.40 66,000-29.40 25,000-29.70 26,500-29.75
53,500-29.75 Y41,000-29.80 20,000-29.85 19,000-29.85
60,500-29.80 20,000-29.80 27,500-29.80 21,000-29.80
23,000-29.80 Y22,500-29.75 21,500-29.75 Y19,500-29.75
21,500-29.75 49,500-29.80 19,000-29.80 21,000-29.80
20,000-29.80 18,000-29.85 23,500-29.85 32,000-29.85
20,500-29.85 17,500-29.85 33,000-29.85 18,000-29.65
20,000-29.70 23,000-29.75 45,000-29.80 33,500-29.80
30,500-29.80 21,500-29.80 28,500-29.80 19,000-29.80
Y19,000-29.75 25,000-29.80 30,500-29.85 Y30,000-29.85
25,000-29.85 Y36,000-29.85 18,500-29.85 19,000-29.90
41,000-29.90 50,500-29.90 55,500-29.90 35,000-29.90
20,500-29.90 19,000-29.90 62,000-29.90 25,500-29.90
24,000-29.90 23,000-29.95 17,500-29.90 26,500-29.90
24,000-29.95 17,000-30.00 21,000-30.00 28,000-30.00
23,500-30.00 78,500-30.00 21,500-30.00 Y25,500-30.00
26,000-30.00 20,000-30.05 23,500-30.05 23,000-30.05
25,500-30.10 54,500-30.05 18,500-30.05 21,000-30.05
25,500-30.05 85,000-30.05 23,500-30.05 25,000-30.05
44,500-30.05 48,000-30.05 37,500-30.10 29,000-30.10
21,500-30.10 41,000-30.10 21,500-30.10 19,000-30.10
58,000-30.10 30,500-30.10 24,000-30.10 17,500-30.15
18,000-30.15 55,000-30.15 17,500-30.15 60,500-30.15
20,000-30.15 20,000-30.20 Y32,000-30.25 47,000-30.20
20,000-30.25 17,000-30.20 50,500-30.20 17,500-30.20
17,000-30.20 17,500-30.20 19,000-30.20 21,000-30.20
Y19,000-30.20 35,000-30.20 18,500-30.20 19,500-30.20
19,000-30.20 80,000-30.20 104,500-30.20 36,000-30.20
24,500-30.25 100,000-30.30 46,500-30.35 32,500-30.35
17,000-30.40 46,000-30.40 22,000-30.40 17,500-30.40
46,000-30.40 18,500-30.40 44,500-30.35 38,500-30.35
Y47,500-30.35 30,500-30.30 20,000-30.30 18,500-30.25
24,000-30.25 18,000-30.25 21,000-30.25 20,500-30.25
33,000-30.25 17,000-30.25 27,500-30.30 29,000-30.35
21,500-30.35 50,000-30.35 21,000-30.35 41,500-30.35
75,000-30.35 18,500-30.35 27,000-30.35 17,500-30.35
40,500-30.35 20,000-30.35 19,000-30.35 25,000-30.40
29,000-30.35 16,500-30.40 18,500-30.40 37,500-30.40
17,500-30.40 17,500-30.40 19,500-30.35 31,000-30.40
17,500-30.40 26,500-30.40 23,000-30.40 21,500-30.40
80,000-30.40 45,500-30.40 22,500-30.45 19,000-30.45
142,500-30.40 79,000-30.45 39,000-30.45 23,000-30.50
23,500-30.50 19,000-30.50 23,000-30.45 83,500-30.45
20,000-30.45 19,000-30.50 X25,000-30.475 16,500-30.50
32,500-30.50 21,500-30.50 47,000-30.50 42,500-30.50
33,500-30.50 34,000-30.50 89,000-30.50 22,500-30.50
25,000-30.45 100,000-30.50 ]< 57,000-30.25 84,500-30.25
21,500-30.25 53,500-30.25 123,000-30.25 22,000-30.25
54,500-30.25 93,500-30.25 50,000-30.25 27,500-30.25
93,500-30.25 97,000-30.25 42,000-30.25 U29,500-30.25
77,000-30.25 54,500-30.25 25,500-30.25 138,000-30.25
23,000-30.25 35,000-30.25 32,500-30.25 23,500-30.25
65,500-30.25 45,000-30.25 52,000-30.25 28,000-30.25
18,500-30.25 51,000-30.25 25,500-30.25 28,500-30.25
51,500-30.25 52,500-30.25 53,000-30.25 53,000-30.25
38,000-30.25 17,000-30.25 75,500-30.25 98,000-30.25
111,000-30.25 75,500-30.25 18,500-30.25 >
3988 中國銀行 < >[ 289,000-2.92 797,000-2.92 592,000-2.92
460,000-2.92 435,000-2.92 1,400,000-2.91 400,000-2.91
1,158,000-2.90 350,000-2.90 185,000-2.90 195,000-2.90
801,000-2.90 528,000-2.90 Y342,000-2.90 262,000-2.90
402,000-2.90 931,000-2.90 232,000-2.91 1,024,000-2.91
306,000-2.91 185,000-2.91 309,000-2.91 267,000-2.91
302,000-2.91 651,000-2.91 1,000,000-2.91 545,000-2.91
683,000-2.91 322,000-2.91 500,000-2.91 500,000-2.91
500,000-2.91 300,000-2.91 Y717,000-2.91 Y272,000-2.91
285,000-2.91 272,000-2.91 500,000-2.91 500,000-2.91
269,000-2.91 172,000-2.91 582,000-2.91 200,000-2.92
200,000-2.92 261,000-2.92 231,000-2.91 216,000-2.92
300,000-2.92 200,000-2.92 976,000-2.92 192,000-2.92
200,000-2.92 200,000-2.92 382,000-2.92 437,000-2.92
439,000-2.92 174,000-2.93 738,000-2.92 200,000-2.92
550,000-2.92 229,000-2.91 713,000-2.91 200,000-2.91
200,000-2.91 200,000-2.91 360,000-2.91 664,000-2.91
190,000-2.91 343,000-2.92 200,000-2.92 211,000-2.92
300,000-2.93 440,000-2.93 435,000-2.93 179,000-2.93
182,000-2.93 1,009,000-2.93 235,000-2.94 200,000-2.94
324,000-2.93 750,000-2.94 399,000-2.95 ]/-//[
691,000-2.94 202,000-2.95 200,000-2.94 196,000-2.95
200,000-2.95 400,000-2.95 199,000-2.95 187,000-2.95
290,000-2.95 499,000-2.96 558,000-2.96 313,000-2.95
313,000-2.96 200,000-2.96 186,000-2.96 340,000-2.96
447,000-2.96 352,000-2.96 396,000-2.96 985,000-2.96
188,000-2.97 500,000-2.97 211,000-2.96 400,000-2.96
589,000-2.97 172,000-2.97 300,000-2.96 200,000-2.96
200,000-2.96 250,000-2.97 227,000-2.97 462,000-2.96
304,000-2.97 281,000-2.96 ]< 661,000-2.96 324,000-2.96
1,610,000-2.96 198,000-2.96 196,000-2.96 561,000-2.96
375,000-2.96 375,000-2.96 364,000-2.96 319,000-2.96
213,000-2.96 U508,000-2.96 305,000-2.96 217,000-2.96
279,000-2.96 328,000-2.96 370,000-2.96 492,000-2.96
274,000-2.96 823,000-2.96 234,000-2.96 370,000-2.96
460,000-2.96 >
3993 洛陽鉬業 < P621,000-4.445 P448,200-4.445 >[ X243,000-4.425 ]/-//
[ 201,000-4.31 ]< >
4252 政府綠債二五零五 < >[ 17,600-98.10 8,900-98.20 ]/-//[ 20,000-98.20
6,900-98.15 6,000-98.15 29,800-98.10 34,300-98.05
13,600-98.05 ]< >
5828 BOCL N2411 < >[ P25,000-99.50 P10,000-99.50 P25,000-99.50
P10,000-99.50 ]/-//[ ]< >
6030 中信証券 < >[ 124,500-14.22 54,000-14.22 36,000-14.20 ]/-//[ ]<
35,500-14.34 >
6078 海吉亞醫療 < >[ ]/-//[ X96,200-26.225 24,000-26.35 ]< >
6098 碧桂園服務 < >[ Y449,000-5.27 ]/-//[ X100,000-5.595 X160,000-5.595
]< >
6160 百濟神州 < >[ 8,000-83.15 6,300-82.95 ]/-//[ ]< 7,000-86.65
6,900-86.65 9,000-86.65 6,900-86.65 >
6185 康希諾生物 < >[ 35,000-16.00 ]/-//[ ]< >
6186 中國飛鶴 < >[ 197,000-3.50 X354,000-3.535 ]/-//[ 253,000-3.59 ]
< >
6618 京東健康 < P40,000-25.039 >[ 26,750-27.15 ]/-//[ 18,550-28.20 ]<
18,300-28.25 >
6690 海爾智家 < >[ Y29,000-23.00 58,000-23.40 28,000-23.50 ]/-//[
Y26,400-23.60 22,400-23.60 ]< 35,400-23.60 40,000-23.60
43,200-23.60 >
6823 香港電訊－ＳＳ < >[ Y217,000-9.26 ]/-//[ ]< 60,000-9.30 146,000-9.30 >
6830 華眾車載 < >[ 300,000-2.31 1,244,000-2.32 ]/-//[ 300,000-2.32
680,000-2.31 ]< >
6862 海底撈 < >[ 41,000-12.80 ]/-//[ ]< >
6881 中國銀河 < >[ 292,000-3.81 363,500-3.73 ]/-//[ 191,000-3.74 ]< >
6886 HTSC < >[ ]/-//[ X264,600-8.945 X105,000-8.96 ]< >
6979 珍酒李渡 < >[ 98,000-7.42 ]/-//[ ]< >
7200 ＦＬ二南方恒指 < >[ 225,000-2.464 252,300-2.464 252,300-2.462
251,100-2.464 249,900-2.464 252,300-2.462 300,000-2.458
252,300-2.458 299,600-2.486 252,300-2.504 252,300-2.50
240,000-2.50 252,300-2.498 252,300-2.49 299,100-2.492
252,300-2.49 252,300-2.486 252,300-2.50 240,000-2.49
252,300-2.496 252,300-2.484 252,300-2.528 299,500-2.53
299,500-2.532 299,000-2.534 197,800-2.534 252,300-2.532
215,200-2.53 252,300-2.532 225,000-2.528 299,500-2.558
299,800-2.556 ]/-//[ 218,200-2.562 250,000-2.56
252,300-2.57 252,300-2.576 200,000-2.576 252,300-2.564
252,300-2.556 252,300-2.558 252,300-2.568 252,300-2.57
252,300-2.57 200,000-2.564 299,800-2.566 252,300-2.586
252,300-2.588 252,300-2.598 252,300-2.596 299,100-2.602
265,900-2.59 250,900-2.598 269,500-2.59 252,300-2.592
252,300-2.598 299,000-2.598 252,300-2.602 264,400-2.602
252,300-2.598 237,300-2.592 200,000-2.594 232,400-2.60
200,000-2.598 210,200-2.594 252,300-2.592 260,000-2.596
252,300-2.598 252,300-2.596 ]< >
7226 ＸＬ二南方恒科 < >[ 300,000-2.444 245,600-2.438 224,300-2.442
250,100-2.45 220,100-2.446 250,100-2.446 250,100-2.444
294,100-2.442 250,100-2.442 300,000-2.44 270,000-2.44
250,100-2.436 220,100-2.438 250,100-2.442 300,000-2.45
297,800-2.44 216,700-2.448 213,900-2.45 221,000-2.468
250,100-2.476 202,100-2.484 250,100-2.486 250,100-2.494
270,000-2.50 250,100-2.516 209,800-2.512 250,100-2.51
250,100-2.508 295,000-2.50 246,900-2.498 250,100-2.502
250,100-2.496 250,100-2.502 250,100-2.492 250,100-2.492
208,900-2.492 209,600-2.50 250,100-2.49 299,700-2.49
250,100-2.502 250,100-2.502 224,700-2.496 250,100-2.496
250,100-2.496 250,100-2.496 250,100-2.496 250,100-2.498
250,100-2.498 300,000-2.498 250,100-2.498 250,100-2.498
250,100-2.498 250,100-2.498 250,100-2.498 214,000-2.492
202,800-2.488 250,100-2.49 250,100-2.492 250,100-2.494
250,100-2.498 299,500-2.50 276,500-2.50 217,700-2.50
295,000-2.50 250,100-2.502 278,800-2.504 250,100-2.508
226,000-2.51 250,100-2.512 223,800-2.514 300,000-2.518
250,100-2.518 263,000-2.518 209,600-2.522 250,100-2.516
250,100-2.52 250,100-2.52 200,000-2.51 208,500-2.51
203,800-2.514 203,800-2.514 238,600-2.502 250,100-2.50
250,100-2.502 299,900-2.504 249,400-2.494 214,400-2.49
250,000-2.486 260,000-2.49 210,000-2.488 250,100-2.49
224,500-2.494 250,100-2.496 200,000-2.51 226,900-2.508
248,700-2.508 204,500-2.508 236,900-2.502 226,100-2.526
217,200-2.528 203,100-2.528 250,100-2.53 200,000-2.53
250,100-2.53 240,000-2.532 200,000-2.542 200,000-2.542
300,000-2.552 298,000-2.554 226,600-2.556 220,500-2.566
300,000-2.566 247,000-2.566 225,600-2.57 250,100-2.57
300,000-2.568 250,100-2.568 250,100-2.568 255,000-2.57
250,000-2.568 210,000-2.566 250,100-2.568 300,000-2.568
250,100-2.568 296,000-2.566 200,000-2.566 200,000-2.566
226,000-2.572 201,400-2.574 215,100-2.58 250,000-2.582
201,500-2.58 249,400-2.568 200,000-2.57 200,000-2.57
250,100-2.572 250,100-2.57 225,100-2.564 299,100-2.564
275,300-2.558 250,100-2.568 250,100-2.586 250,100-2.59
196,800-2.594 299,000-2.594 225,300-2.60 299,000-2.594
299,000-2.594 299,400-2.596 249,500-2.596 198,200-2.60
194,400-2.602 203,000-2.602 214,000-2.61 239,300-2.61
203,500-2.61 203,200-2.61 191,600-2.61 206,800-2.61
206,800-2.61 240,200-2.61 193,000-2.61 193,000-2.61
207,000-2.61 207,000-2.61 207,000-2.61 207,000-2.61
207,000-2.61 216,000-2.608 230,900-2.608 300,000-2.608
245,300-2.608 205,400-2.606 204,200-2.606 250,100-2.602
222,900-2.602 270,000-2.60 280,000-2.602 200,000-2.60
200,000-2.602 Y200,000-2.598 300,000-2.596
244,000-2.594 204,100-2.61 250,100-2.606 236,100-2.61
200,000-2.62 227,000-2.614 245,800-2.612 250,100-2.614
299,300-2.614 ]/-//[ 200,000-2.612 250,100-2.612
296,500-2.62 250,100-2.614 300,000-2.62 250,100-2.62
250,100-2.62 215,500-2.624 250,100-2.624 299,900-2.632
213,800-2.616 213,800-2.616 250,100-2.612 250,100-2.614
221,800-2.618 192,700-2.606 192,500-2.60 214,700-2.604
250,100-2.61 300,000-2.608 288,200-2.61 200,000-2.608
191,900-2.608 200,000-2.602 200,000-2.602 213,800-2.618
225,000-2.618 229,500-2.618 298,200-2.624 300,000-2.622
271,600-2.624 250,100-2.62 198,900-2.62 250,100-2.612
255,100-2.626 250,100-2.628 200,000-2.636 250,100-2.64
196,800-2.64 262,900-2.64 279,100-2.64 279,100-2.64
279,100-2.64 279,100-2.64 279,100-2.64 279,100-2.64
279,100-2.64 238,000-2.644 250,100-2.648 188,800-2.66
250,000-2.662 298,200-2.66 300,000-2.658 250,100-2.658
300,000-2.664 257,600-2.66 195,000-2.66 197,600-2.668
225,400-2.668 250,100-2.67 200,000-2.67 250,100-2.66
250,100-2.66 239,400-2.66 200,000-2.66 249,400-2.658
250,100-2.66 200,000-2.66 250,100-2.662 250,000-2.662
200,100-2.662 241,000-2.66 189,000-2.664 250,100-2.666
216,900-2.66 250,100-2.662 200,000-2.666 200,000-2.67
299,900-2.67 250,100-2.67 200,000-2.67 215,100-2.67
231,900-2.67 291,500-2.668 250,000-2.66 200,000-2.662
250,100-2.66 201,800-2.67 300,000-2.668 200,000-2.672
200,000-2.67 250,100-2.67 250,100-2.662 206,900-2.666
260,000-2.666 293,600-2.662 293,600-2.662 293,600-2.662
195,500-2.67 225,700-2.67 273,300-2.67 250,100-2.67
221,000-2.67 209,100-2.67 233,400-2.67 209,300-2.67
300,000-2.67 300,000-2.67 300,000-2.67 300,000-2.67
300,000-2.67 300,000-2.67 300,000-2.67 199,300-2.67
199,300-2.67 199,300-2.67 199,300-2.67 252,600-2.668
233,700-2.668 283,700-2.668 250,100-2.666 200,000-2.668
]< >
7261 ＦＬ二華夏納一百 < >[ 37,200-26.02 ]/-//[ 22,000-26.02 ]< >
7266 ＦＬ二南方納指 < >[ ]/-//[ 30,000-20.16 60,000-20.18 30,000-20.18
30,000-20.24 30,000-20.24 ]< >
7300 ＦＩ南方恒指 < >[ 80,000-6.525 80,000-6.495 ]/-//[ ]< >
7500 ＦＩ二南方恒指 < >[ 98,000-7.40 80,000-7.42 111,800-7.425
177,800-7.425 100,000-7.425 100,000-7.46 177,700-7.45
170,000-7.425 100,000-7.425 90,000-7.415 72,000-7.42
121,200-7.40 100,000-7.405 125,100-7.415 100,000-7.435
90,000-7.445 220,800-7.44 91,800-7.425 245,800-7.425
233,700-7.435 123,000-7.41 154,000-7.385 99,300-7.385
88,900-7.385 112,000-7.38 88,000-7.38 245,500-7.37
177,800-7.37 100,000-7.35 82,100-7.35 100,000-7.35
100,000-7.34 300,000-7.30 100,000-7.305 153,300-7.305
158,500-7.305 70,300-7.305 211,100-7.31 168,900-7.31
84,400-7.31 253,300-7.315 215,100-7.315 213,300-7.32
202,500-7.32 250,000-7.32 250,000-7.325 253,300-7.325
100,000-7.32 253,300-7.325 75,400-7.35 253,300-7.35
84,600-7.32 177,800-7.315 135,300-7.32 117,500-7.32
97,100-7.32 156,200-7.32 177,800-7.325 90,800-7.33
80,000-7.32 177,800-7.335 177,800-7.325 177,800-7.31
177,700-7.345 253,300-7.345 87,800-7.35 68,300-7.35
127,800-7.34 299,500-7.34 253,300-7.34 70,000-7.345
89,100-7.36 153,200-7.365 100,000-7.37 80,000-7.37
177,700-7.36 200,000-7.36 177,800-7.33 103,100-7.305
177,800-7.305 90,000-7.30 100,000-7.29 140,200-7.29
159,800-7.29 100,000-7.305 100,000-7.30 80,000-7.315
253,300-7.32 100,000-7.32 90,000-7.34 69,400-7.35
100,000-7.35 168,600-7.345 253,300-7.33 70,000-7.365
200,000-7.37 160,100-7.37 86,600-7.37 266,400-7.37
248,700-7.37 200,000-7.37 200,000-7.36 133,300-7.315
253,300-7.315 200,000-7.335 90,000-7.30 250,000-7.28
253,300-7.275 253,300-7.275 100,000-7.27 69,600-7.27
89,100-7.235 124,000-7.24 74,400-7.24 253,300-7.24
100,000-7.225 250,000-7.225 74,900-7.215 177,800-7.22
72,200-7.22 181,100-7.22 177,800-7.225 122,200-7.225
100,000-7.22 200,000-7.23 250,000-7.225 75,000-7.22
100,000-7.22 123,900-7.22 250,000-7.205 112,300-7.215
243,500-7.22 112,300-7.22 137,700-7.22 87,000-7.22
161,200-7.235 104,600-7.21 253,300-7.22 100,000-7.245
80,200-7.24 135,300-7.25 80,000-7.19 100,000-7.19
134,700-7.185 100,000-7.185 200,000-7.185 100,000-7.19
100,000-7.17 100,000-7.16 155,200-7.155 100,000-7.15
88,900-7.15 211,100-7.15 ]/-//[ 253,300-7.145
213,400-7.145 80,200-7.145 100,000-7.13 73,500-7.12
253,300-7.115 91,500-7.105 107,500-7.105 145,800-7.105
128,500-7.105 253,300-7.10 253,300-7.105 206,600-7.105
117,800-7.12 100,000-7.14 248,100-7.135 84,800-7.135
80,400-7.135 94,000-7.16 94,800-7.15 253,300-7.165
253,300-7.13 100,000-7.115 77,300-7.13 100,000-7.13
84,100-7.12 100,000-7.11 98,500-7.115 250,000-7.11
76,100-7.09 160,000-7.09 129,200-7.08 150,000-7.075
250,000-7.075 78,900-7.05 84,400-7.045 150,000-7.04
132,600-7.03 253,300-7.045 155,200-7.035 124,100-7.065
95,000-7.065 100,000-7.06 77,400-7.05 100,000-7.045
100,000-7.05 131,600-7.045 118,400-7.045 154,200-7.04
100,000-7.025 253,300-7.04 164,600-7.05 135,400-7.05
100,000-7.06 100,000-7.06 100,000-7.04 100,000-7.055
87,000-7.045 299,500-7.05 ]< >
7552 ＸＩ二南方恒科 < 89,600-9.33 >[ 158,300-9.35 54,800-9.415 104,100-9.45
168,000-9.415 55,800-9.415 85,300-9.375 142,800-9.36
54,200-9.36 103,000-9.36 139,000-9.36 58,200-9.36
87,600-9.38 72,600-9.39 291,000-9.40 77,700-9.40
94,300-9.39 59,000-9.40 189,200-9.40 80,000-9.395
53,500-9.385 85,600-9.375 53,500-9.405 100,000-9.40
62,700-9.40 53,500-9.39 100,000-9.38 100,000-9.39
94,600-9.37 100,000-9.36 224,200-9.345 76,000-9.31
100,000-9.30 226,600-9.29 300,000-9.26 100,000-9.25
69,500-9.25 136,000-9.25 164,000-9.25 70,000-9.21
63,200-9.235 94,300-9.245 65,100-9.245 159,300-9.245
206,700-9.14 220,400-9.145 80,000-9.175 220,400-9.18
220,600-9.175 59,000-9.20 106,700-9.205 94,400-9.195
94,400-9.25 80,000-9.25 94,600-9.235 233,400-9.18
230,800-9.205 216,800-9.195 222,900-9.185 218,800-9.185
217,800-9.20 231,300-9.22 233,400-9.18 229,800-9.18
67,200-9.22 60,800-9.20 80,000-9.20 97,700-9.20
233,000-9.20 232,700-9.195 81,800-9.19 81,600-9.19
191,100-9.19 232,800-9.195 232,200-9.19 232,200-9.19
80,000-9.215 55,000-9.22 75,000-9.25 100,000-9.24
100,000-9.225 80,000-9.225 55,800-9.225 118,900-9.225
134,000-9.185 86,400-9.205 76,900-9.21 250,100-9.15
70,900-9.135 75,000-9.115 64,000-9.095 232,300-9.105
235,100-9.11 69,500-9.11 68,100-9.15 300,000-9.15
300,000-9.145 251,600-9.13 251,600-9.185 127,300-9.19
163,800-9.18 87,800-9.18 87,100-9.175 125,200-9.195
126,400-9.195 71,900-9.185 250,700-9.18 100,000-9.17
70,900-9.155 72,700-9.155 121,900-9.155 64,000-9.165
251,600-9.235 70,300-9.14 73,900-9.135 67,300-9.13
90,000-9.12 128,500-9.085 93,200-9.085 100,000-9.09
55,500-9.04 86,200-9.035 100,000-9.03 94,600-8.995
208,500-9.00 106,600-9.005 142,000-9.00 125,500-8.995
110,000-9.005 80,000-9.01 100,000-9.015 58,900-8.995
70,300-8.96 131,000-8.95 251,600-8.945 92,000-8.95
72,500-8.95 251,600-8.94 69,700-8.945 241,600-8.96
100,000-8.95 251,600-8.95 94,800-8.955 215,100-8.95
164,400-8.95 127,800-8.95 148,600-8.95 251,600-8.94
91,400-8.935 75,000-8.92 167,200-8.905 221,400-8.90
299,800-8.94 132,500-8.94 148,600-8.955 117,000-8.97
213,600-8.975 125,000-8.97 79,300-8.93 80,000-8.93
106,900-8.93 133,000-8.93 61,600-8.915 297,000-8.88
81,200-8.88 103,800-8.855 299,600-8.84 73,100-8.84
244,600-8.855 80,000-8.85 238,300-8.805 118,300-8.81
86,400-8.81 162,100-8.805 94,800-8.835 82,600-8.81
139,000-8.79 251,300-8.80 73,100-8.775 95,800-8.79
95,000-8.78 100,000-8.79 ]/-//[ 103,500-8.80
120,000-8.76 57,900-8.75 108,200-8.715 79,500-8.715
171,200-8.795 126,800-8.785 80,000-8.80 60,000-8.80
251,600-8.785 100,000-8.76 100,000-8.75 159,300-8.735
58,800-8.715 73,600-8.71 73,500-8.685 233,000-8.665
134,400-8.65 115,700-8.66 73,900-8.65 69,100-8.615
100,000-8.635 80,000-8.615 68,000-8.615 250,600-8.615
70,000-8.595 60,000-8.59 225,500-8.59 68,000-8.61
138,300-8.65 60,000-8.61 75,600-8.585 100,000-8.585
62,000-8.58 107,000-8.57 73,900-8.575 76,200-8.59
80,000-8.615 100,000-8.62 99,200-8.60 105,300-8.60
60,000-8.59 70,400-8.58 80,000-8.62 119,500-8.615
80,000-8.615 251,600-8.615 112,000-8.61 200,100-8.615
85,000-8.60 140,000-8.595 100,000-8.59 199,100-8.59
251,600-8.595 90,000-8.58 100,000-8.58 132,200-8.59
100,000-8.585 71,500-8.595 85,600-8.595 85,600-8.595 ]
< >
7568 ＦＩ二南方納指 < >[ ]/-//[ 252,700-7.145 99,000-7.13 94,000-7.11
154,200-7.10 100,000-7.10 ]< >
7588 ＦＩ二南方國指 < >[ 99,300-6.945 77,300-6.95 ]/-//[ ]< >
9010 安碩亞洲除日－Ｕ < >[ M800,000-6.155 ]/-//[ M827,500-6.192 ]< >
9618 京東集團－ＳＷ < 14,000-85.55 7,250-85.55 6,250-85.55 >[ 8,650-85.95
6,750-84.40 19,250-84.60 15,450-84.45 10,000-85.20
10,000-85.60 9,200-85.55 7,650-85.70 9,150-85.60
8,050-85.65 6,200-85.75 10,000-85.95 16,750-85.80
11,350-85.75 6,100-85.85 12,950-85.85 10,000-85.50
10,000-85.30 9,650-85.60 67,000-85.60 8,400-85.85
29,050-86.15 10,650-86.90 12,100-86.80 8,300-87.55
8,350-87.65 7,350-87.65 ]/-//[ 5,750-87.95 5,750-88.05
10,700-87.80 M322,500-87.65 11,150-88.20 17,250-88.25
17,100-88.00 7,350-88.05 6,500-88.05 6,600-88.00
M107,500-87.65 7,400-88.00 6,900-88.15 10,000-88.15
8,250-88.70 10,000-88.80 10,000-88.80 8,500-88.80
7,000-88.80 9,750-88.75 27,000-88.80 5,850-88.85
6,000-89.25 6,450-89.00 5,850-88.95 6,700-89.00
7,650-89.20 M50,000-87.70 20,000-89.20 18,200-89.20
13,550-89.20 8,250-89.20 12,500-89.20 ]< 10,300-89.10
U20,000-89.10 7,050-89.10 7,450-89.10 8,000-89.10
5,800-89.10 5,800-89.10 12,100-89.10 11,650-89.10
10,500-89.10 22,900-89.10 50,600-89.10 20,600-89.10
6,900-89.10 6,850-89.10 6,900-89.10 9,000-89.10
11,650-89.10 6,200-89.10 21,050-89.10 10,000-89.10
26,100-89.10 10,000-89.10 10,000-89.10 36,150-89.10
8,700-89.10 23,550-89.10 23,350-89.10 26,700-89.10
U55,850-89.10 10,000-89.10 10,000-89.10 9,400-89.10
U12,300-89.10 U22,850-89.10 10,500-89.10 >
9626 嗶哩嗶哩－Ｗ < >[ 10,540-73.80 9,480-73.60 9,300-73.65 7,960-73.90
11,060-75.20 ]/-//[ 20,000-76.05 10,000-76.50
10,420-76.80 8,700-77.20 8,360-77.30 ]< 6,760-76.90
7,700-76.90 6,640-76.90 >
9633 農夫山泉 < >[ ]/-//[ 12,200-43.55 16,200-43.60 28,400-43.45 ]<
23,000-43.45 14,800-43.45 22,600-43.45 14,400-43.45
14,800-43.45 31,000-43.45 >
9688 再鼎醫藥 < >[ X41,200-14.33 108,000-14.32 X679,000-14.81 ]/-//[
42,000-14.80 74,100-14.76 42,000-14.80 36,100-14.80 ]<
33,900-14.82 >
9690 途虎－Ｗ < >[ 28,200-18.60 ]/-//[ ]< >
9698 萬國數據－ＳＷ < >[ Y120,000-5.35 ]/-//[ ]< >
9863 零跑汽車 < >[ 25,000-20.55 ]/-//[ ]< >
9866 蔚來－ＳＷ < >[ ]/-//[ 19,410-46.00 13,360-45.95 ]< >
9868 小鵬汽車－Ｗ < >[ 18,500-32.30 28,300-32.25 Y28,100-32.55
17,000-33.50 18,600-34.10 ]/-//[ 17,500-34.30
43,900-34.55 19,200-34.60 60,100-34.60 15,000-34.80
16,200-34.95 21,200-35.00 20,000-35.00 24,900-34.70
20,300-34.70 19,300-34.80 14,900-34.80 18,700-34.80
Y18,100-34.85 22,800-34.80 20,300-34.70 15,900-34.70
18,700-34.70 27,400-34.75 14,900-34.70 14,700-34.70
15,900-34.70 16,400-34.60 24,500-34.65 Y28,700-34.70
Y18,600-34.70 Y32,400-34.80 Y22,200-34.80 Y17,800-34.85
]< 30,300-34.80 27,900-34.80 42,200-34.80 17,600-34.80
15,300-34.80 18,400-34.80 52,100-34.80 24,400-34.80
16,300-34.80 18,900-34.80 21,600-34.80 U64,800-34.80 >
9888 百度集團－ＳＷ < 11,050-100.50 6,200-100.50 6,000-100.50 5,700-100.50
U8,150-100.50 5,100-100.50 >[ 24,250-99.50 5,900-99.45
30,550-99.50 37,550-99.50 8,800-99.55 7,800-100.60
5,000-100.40 5,000-100.40 5,000-100.40 9,500-99.95
8,200-99.90 20,000-100.20 5,150-100.20 6,050-100.10
5,250-100.20 7,750-99.90 5,550-100.00 6,850-100.10
5,500-100.40 5,700-101.40 11,400-101.40 10,850-101.40
8,250-101.50 5,700-101.40 5,950-101.80 11,850-102.00 ]
/-//[ 8,000-102.10 9,500-102.00 6,800-102.30
6,900-102.40 5,500-102.20 X7,900-102.25 6,650-102.30
6,350-102.40 11,300-102.50 5,150-102.50 11,100-102.70
7,350-102.70 7,700-102.70 5,650-102.60 X6,600-102.75
X8,000-102.80 X6,850-102.80 5,750-102.80 7,150-102.80
5,050-102.70 5,000-103.00 5,300-102.90 6,250-102.70
5,000-102.70 5,650-102.70 7,100-102.70 X7,450-102.70
7,100-102.70 X33,150-102.75 8,700-102.70 10,700-102.70
8,450-102.60 5,450-102.60 6,750-102.50 6,700-102.40
7,200-102.40 6,050-102.40 15,050-102.40 5,000-102.40
8,350-102.40 10,650-102.40 7,550-102.40 10,000-102.40
12,100-102.30 10,150-102.30 6,300-102.20 6,000-102.20
10,250-102.40 11,300-102.40 5,850-102.40 6,600-102.40
8,150-102.40 8,750-102.40 21,400-102.40 6,250-102.40
10,000-102.50 6,750-102.60 4,900-102.50 5,100-102.50
9,550-102.50 11,100-102.50 Y5,400-102.40 6,000-102.30 ]
< 8,950-102.60 20,000-102.60 18,800-102.60
61,600-102.60 15,300-102.60 5,550-102.60 11,650-102.60
4,950-102.60 11,800-102.60 U9,150-102.60 5,350-102.60
13,950-102.60 26,200-102.60 5,300-102.60 U12,500-102.60
6,650-102.60 9,950-102.60 7,900-102.60 10,250-102.60
8,650-102.60 6,000-102.60 7,250-102.60 32,150-102.60
25,250-102.60 5,900-102.60 20,000-102.60 6,050-102.60
8,750-102.60 11,250-102.60 8,600-102.60 9,600-102.60
7,800-102.60 U15,250-102.60 >
9890 中旭未來 < >[ ]/-//[ 181,600-27.40 Y120,000-26.10 ]< >
9901 新東方－Ｓ < P8,000-67.63 P72,500-67.629 P130,500-67.616
P14,500-67.617 >[ 7,900-67.95 ]/-//[ 9,300-69.05
10,000-69.50 8,000-69.30 ]< 8,700-69.85 9,700-69.85
8,600-69.85 10,400-69.85 23,500-69.85 U12,700-69.85
9,600-69.85 9,600-69.85 10,700-69.85 33,100-69.85 >
9926 康方生物 < >[ 27,000-39.55 ]/-//[ ]< >
9961 攜程集團－Ｓ < 3,200-303.80 3,400-303.80 >[ X1,900-303.80
4,400-303.20 6,150-303.20 1,750-306.80 1,750-308.00
2,000-310.00 1,850-310.00 2,600-311.00 1,650-311.00
1,850-313.00 Y1,800-313.00 2,450-313.00 1,800-313.00
2,000-313.00 4,750-313.00 3,150-313.00 2,950-313.00
1,600-313.00 5,000-313.00 1,800-312.80 ]/-//[
1,800-311.40 1,900-312.00 Y2,200-313.00 1,750-313.00
3,000-313.00 1,950-313.40 1,900-314.00 2,300-314.60
1,600-314.00 6,000-316.00 3,850-316.00 1,650-316.00
2,050-316.00 2,550-316.00 2,050-316.00 3,600-317.00
1,600-316.80 1,700-317.00 3,250-317.00 2,750-317.00
3,350-317.00 ]< 2,350-317.20 1,900-317.20 3,100-317.20
1,600-317.20 2,650-317.20 6,100-317.20 2,950-317.20
2,250-317.20 2,250-317.20 3,300-317.20 1,800-317.20
2,100-317.20 1,800-317.20 3,000-317.20 3,450-317.20
4,050-317.20 3,050-317.20 2,850-317.20 5,900-317.20
1,750-317.20 6,850-317.20 8,050-317.20 10,050-317.20
4,750-317.20 7,600-317.20 17,400-317.20 >
9987 百勝中國 < >[ 1,900-309.00 2,250-307.40 2,850-313.60 ]/-//[ ]<
1,650-315.60 U2,700-315.60 >
9988 阿里巴巴－ＳＷ < P25,000-68.62 P21,800-68.791 19,600-68.70
U16,500-68.70 11,200-68.70 17,900-68.70 14,600-68.70
15,900-68.70 15,100-68.70 U23,700-68.70 U43,300-68.70
7,700-68.70 U28,400-68.70 61,100-68.70 11,400-68.70
92,000-68.70 12,400-68.70 8,600-68.70 16,600-68.70
18,000-68.70 33,000-68.70 8,800-68.70 9,300-68.70
56,400-68.70 45,700-68.70 8,800-68.70 24,700-68.70
16,000-68.70 34,800-68.70 55,100-68.70 24,900-68.70
57,500-68.70 25,200-68.70 83,300-68.70 8,600-68.70
30,000-68.70 12,900-68.70 13,900-68.70 10,600-68.70
10,000-68.70 18,700-68.70 12,800-68.70 32,600-68.70
16,700-68.70 10,800-68.70 13,000-68.70 16,500-68.70
10,700-68.70 16,100-68.70 10,000-68.70 12,100-68.70
7,300-68.70 16,200-68.70 17,100-68.70 8,000-68.70
21,800-68.70 15,100-68.70 9,400-68.70 11,100-68.70
10,600-68.70 21,400-68.70 9,100-68.70 8,600-68.70
16,100-68.70 12,900-68.70 9,700-68.70 13,400-68.70
23,300-68.70 8,900-68.70 16,300-68.70 11,000-68.70
33,500-68.70 61,500-68.70 9,100-68.70 16,000-68.70
14,300-68.70 9,000-68.70 16,500-68.70 16,600-68.70
16,400-68.70 10,000-68.70 16,400-68.70 11,700-68.70 >[
X18,000-68.70 9,400-68.70 7,700-68.70 20,700-68.65
10,400-68.60 10,000-68.60 10,400-68.60 9,300-68.70
57,700-68.70 25,600-68.50 10,000-68.50 11,700-68.30
7,500-68.45 10,000-68.45 10,000-68.60 18,200-68.60
20,000-68.55 15,300-68.50 20,000-68.45 9,400-68.40
36,100-68.40 9,100-68.40 46,200-68.40 20,000-68.60
X20,400-68.60 20,000-68.55 X21,600-68.55 7,600-68.55
10,000-68.60 63,100-68.60 30,700-68.55 X9,900-68.55
9,900-68.55 58,300-68.55 X30,000-68.60 X12,400-68.60
Y28,200-68.55 9,700-68.55 22,400-68.55 X28,800-68.55
14,200-68.50 18,800-68.50 9,000-68.50 23,700-68.50
10,300-68.50 17,200-68.45 X10,100-68.45 16,200-68.60
66,300-68.60 9,300-68.65 23,900-68.65 10,800-68.65
11,400-68.60 8,200-68.65 24,400-68.65 11,400-68.65
16,800-68.75 27,000-68.70 32,100-68.70 12,300-68.75
X24,600-68.70 7,800-68.70 9,000-68.70 8,500-68.65
7,500-68.60 7,900-68.60 10,900-68.65 13,500-68.65
22,500-68.65 9,400-68.60 23,400-68.60 10,300-68.60
11,100-68.65 10,000-68.65 8,600-68.70 11,000-68.65
9,400-68.65 25,100-68.65 10,500-68.60 14,500-68.60
X26,400-68.575 8,000-68.60 17,400-68.60 X15,300-68.60
7,500-68.60 8,400-68.65 30,400-68.65 14,000-68.65
13,700-68.65 X9,300-68.625 22,100-68.65 12,900-68.70
8,700-68.70 12,000-68.70 10,000-68.70 27,100-68.80
18,200-68.75 14,400-68.75 10,900-68.75 16,000-68.75
31,100-68.75 11,100-68.70 14,300-68.75 9,000-68.85
9,000-68.90 8,300-68.90 11,700-68.90 18,200-68.90
7,800-68.90 23,600-69.00 9,600-69.00 8,100-69.00
13,500-69.00 17,500-69.05 8,300-69.05 23,200-69.05
9,900-69.05 22,200-69.05 30,000-69.10 7,700-69.10
9,700-69.15 19,100-69.20 8,000-69.20 20,200-69.20
8,600-69.15 8,600-69.15 9,000-69.20 14,900-69.15
7,700-69.20 8,400-69.20 8,400-69.25 9,400-69.25
10,600-69.25 9,100-69.30 21,600-69.35 12,300-69.35
10,000-69.35 7,300-69.40 10,000-69.55 19,600-69.55
7,400-69.55 10,000-69.65 35,100-69.65 18,400-69.60
7,800-69.55 8,200-69.60 50,700-69.65 9,300-69.65
27,800-69.65 12,400-69.65 7,500-69.60 9,300-69.60
30,000-69.60 13,600-69.55 21,700-69.55 12,900-69.55
13,500-69.65 7,900-69.65 28,700-69.65 7,600-69.70
14,900-69.70 9,600-69.70 7,300-69.70 16,200-69.70
22,200-69.70 21,600-69.50 47,300-69.50 10,300-69.50
9,800-69.50 8,100-69.50 7,300-69.50 68,900-69.40
29,300-69.40 12,900-69.35 9,000-69.35 53,700-69.35
60,000-69.25 11,900-69.25 14,800-69.20 19,300-69.65
8,100-69.65 7,700-69.55 11,600-69.55 8,000-69.65
16,000-69.65 19,800-69.60 9,400-69.65 11,800-69.65
18,300-69.65 11,900-69.55 7,900-69.50 7,900-69.50
11,400-69.50 16,700-69.50 15,600-69.45 20,900-69.50
11,300-69.50 18,800-69.45 20,600-69.60 23,000-69.50
10,600-69.45 8,600-69.60 14,500-69.70 9,900-69.70
14,200-69.70 9,700-69.75 11,000-69.75 19,200-69.75
10,800-69.70 11,900-69.70 7,800-69.70 8,600-69.80
12,300-69.80 10,700-69.75 8,800-69.75 12,800-69.75
8,600-69.75 15,000-69.60 9,700-69.60 7,300-69.55
10,000-69.85 79,100-69.85 11,900-69.85 25,200-69.85
10,000-69.95 11,900-69.90 15,700-69.90 18,400-69.90
48,300-69.80 12,300-69.80 8,200-69.70 8,400-69.70
8,300-69.70 7,300-69.75 10,600-69.75 18,800-69.70
16,500-69.70 54,100-69.85 22,500-69.80 20,000-69.85
28,500-69.80 29,400-69.80 17,100-69.80 9,500-69.80
22,300-69.75 15,200-69.75 24,500-69.75 7,600-69.70
9,800-69.55 7,500-69.50 7,200-69.50 10,600-69.55
10,500-69.55 9,600-69.50 31,500-69.45 10,300-69.40
12,300-69.40 9,000-69.40 7,700-69.35 9,300-69.35
13,800-69.35 9,100-69.35 10,000-69.35 9,100-69.30
7,400-69.30 7,900-69.25 22,900-69.25 8,000-69.25
16,700-69.30 8,500-69.25 9,000-69.25 16,900-69.25
9,500-69.25 30,800-69.25 7,800-69.35 8,800-69.50
13,700-69.55 86,300-69.65 23,400-69.60 9,800-69.60
7,900-69.55 38,100-69.55 Y7,700-69.55 20,900-69.70
7,600-69.70 8,200-69.70 8,100-69.80 57,200-69.85
12,900-69.85 21,100-69.85 12,800-69.85 30,000-69.95
7,400-69.95 16,800-69.95 8,000-70.00 51,200-70.00
48,800-70.00 8,400-70.00 24,800-70.00 11,200-70.00
12,000-70.10 12,000-70.15 9,200-70.25 54,400-70.20
12,600-70.20 12,700-70.20 33,200-70.20 12,900-70.20
7,500-70.15 7,400-70.10 7,400-70.05 16,100-70.05
10,000-70.10 9,300-70.05 10,000-70.05 18,100-70.05
42,600-70.05 11,600-70.00 22,600-70.00 19,600-70.00
13,500-70.00 39,100-70.00 9,000-69.95 8,900-69.95
8,600-69.95 14,500-69.95 10,000-69.95 7,400-70.00
22,500-70.00 15,000-70.00 12,100-70.00 12,700-70.00
8,200-70.00 8,800-69.90 11,900-69.90 10,000-69.85
8,700-69.85 7,400-69.90 11,600-69.90 8,300-70.00
38,300-70.00 9,400-70.00 7,800-70.00 18,300-70.00
7,700-70.00 10,000-70.00 11,000-70.00 8,400-70.00
33,500-70.00 8,000-70.00 10,700-70.00 36,400-70.00
21,400-70.00 23,000-70.00 13,900-70.00 8,300-70.05
25,000-70.10 13,500-70.05 13,500-70.00 7,300-70.00
12,900-70.05 7,200-70.05 13,300-70.05 9,700-70.05
9,700-70.00 9,900-70.00 10,000-69.95 33,900-69.95
10,100-69.95 8,100-70.00 9,300-69.95 8,300-69.95
28,200-69.90 7,700-69.80 10,400-69.95 9,300-69.95
7,600-69.95 8,400-69.90 30,000-69.85 12,500-69.95
7,600-70.00 41,700-70.00 8,300-70.00 8,800-70.00
14,200-70.00 9,500-70.00 30,500-69.95 10,800-69.90
56,300-69.90 37,000-69.90 10,000-69.85 15,100-69.95
8,500-69.95 7,800-70.00 8,000-70.05 7,800-70.05
34,400-70.10 10,900-70.10 60,100-70.10 33,400-70.10
11,600-70.00 34,900-70.00 8,000-70.15 Y7,600-70.20
7,300-70.30 9,200-70.30 7,500-70.25 19,500-70.30
8,000-70.30 10,000-70.25 11,300-70.25 12,000-70.30
22,000-70.35 7,600-70.35 8,100-70.35 50,000-70.45
21,900-70.45 10,500-70.45 8,000-70.40 28,500-70.40
7,800-70.40 8,300-70.40 12,200-70.40 10,000-70.40
7,800-70.40 7,700-70.35 28,500-70.35 7,700-70.35
8,600-70.35 8,200-70.45 7,100-70.50 7,200-70.50
11,800-70.35 17,300-70.35 10,000-70.35 10,900-70.40
44,500-70.40 9,600-70.40 13,300-70.45 10,700-70.35
8,100-70.35 8,700-70.35 14,500-70.35 50,000-70.35
8,700-70.35 9,600-70.35 50,000-70.35 8,700-70.35
16,100-70.35 7,300-70.40 8,700-70.40 11,000-70.40
7,500-70.40 60,700-70.40 10,200-70.35 9,900-70.35
13,800-70.35 9,100-70.35 74,200-70.40 23,000-70.40
19,600-70.40 12,100-70.40 9,100-70.45 7,100-70.45
15,000-70.45 58,900-70.45 71,400-70.45 10,400-70.45
10,000-70.45 10,000-70.45 10,000-70.45 11,800-70.45
11,600-70.45 8,800-70.45 33,300-70.50 10,000-70.45 ]/-//
[ 9,200-70.45 29,300-70.50 7,400-70.40 9,100-70.45
8,900-70.45 7,100-70.45 9,100-70.50 10,900-70.50
10,000-70.50 13,400-70.50 12,200-70.50 9,500-70.45
9,700-70.45 8,200-70.50 10,000-70.50 7,800-70.60
10,100-70.65 8,200-70.65 12,800-70.60 7,400-70.60
10,300-70.55 8,900-70.50 15,500-70.50 33,600-70.50
10,000-70.55 51,200-70.55 12,500-70.55 8,500-70.55
7,800-70.65 9,100-70.65 87,500-70.65 9,800-70.65
35,300-70.65 8,300-70.60 7,400-70.60 7,600-70.55
14,900-70.45 14,200-70.45 9,200-70.45 10,900-70.40
9,300-70.40 13,200-70.40 10,100-70.40 7,800-70.35
7,500-70.30 8,600-70.30 7,600-70.30 13,300-70.30
8,200-70.25 10,000-70.25 21,500-70.25 15,800-70.30
25,000-70.30 8,600-70.35 15,400-70.35 12,900-70.35
7,200-70.50 7,900-70.50 10,500-70.50 7,600-70.50
7,400-70.50 14,400-70.60 11,000-70.60 10,100-70.55
44,000-70.55 50,000-70.50 7,400-70.50 9,600-70.45
26,000-70.45 8,400-70.45 10,200-70.40 15,000-70.40
23,800-70.40 10,000-70.40 7,600-70.40 8,600-70.40
12,900-70.40 8,100-70.40 20,100-70.40 13,400-70.40
12,900-70.40 8,800-70.40 13,700-70.40 10,100-70.40
23,000-70.45 9,500-70.50 20,900-70.55 9,700-70.55
38,600-70.55 12,500-70.55 9,900-70.55 12,600-70.55
20,700-70.55 8,000-70.55 12,100-70.55 13,700-70.55
8,700-70.55 8,000-70.55 10,000-70.55 8,700-70.60
9,100-70.60 8,500-70.60 10,200-70.55 13,000-70.60
11,300-70.60 8,900-70.55 7,900-70.55 7,100-70.55
13,600-70.55 86,200-70.55 9,600-70.55 81,300-70.55
15,200-70.55 44,700-70.55 15,000-70.55 18,800-70.50
10,000-70.55 7,900-70.55 15,000-70.55 22,400-70.55
10,000-70.50 10,000-70.50 13,800-70.45 8,700-70.45
28,000-70.50 15,400-70.50 7,300-70.50 11,200-70.55
15,500-70.55 8,700-70.55 9,800-70.55 12,800-70.55
7,600-70.55 17,500-70.55 16,300-70.55 8,600-70.55
26,300-70.55 8,200-70.55 12,800-70.55 19,800-70.60
18,500-70.60 13,700-70.60 17,100-70.60 8,200-70.60
8,300-70.60 7,600-70.65 8,100-70.70 10,000-70.70
11,000-70.80 20,400-70.80 8,500-70.80 10,000-70.80
9,100-70.75 20,500-70.80 14,700-70.80 47,300-70.80
10,000-70.80 13,700-70.80 10,000-70.80 32,600-70.80
10,000-70.80 9,700-70.80 10,400-70.80 17,300-70.80
7,200-70.80 14,300-70.80 13,000-70.80 22,900-70.80
11,400-70.80 10,000-70.80 9,400-70.85 10,000-70.80
12,000-70.80 13,400-70.75 10,000-70.75 9,200-70.90
8,800-70.85 12,300-70.85 14,900-70.85 52,900-70.90
12,800-70.90 10,000-70.85 7,500-70.85 9,500-70.85
27,600-70.85 X236,000-70.875 10,100-70.85 11,500-70.85
9,800-70.90 20,600-70.90 7,600-70.95 13,000-70.90
42,100-70.90 10,900-70.90 7,100-70.85 14,700-70.80
25,800-70.80 89,200-70.80 10,000-70.70 10,400-70.70
8,600-70.70 7,700-70.75 10,000-70.80 8,800-70.80
Y12,000-70.85 7,400-70.90 9,400-70.85 10,000-70.85
48,700-70.85 24,700-70.85 10,900-70.85 7,400-70.75
10,000-70.75 33,200-70.75 9,300-70.70 10,000-70.75
7,100-70.80 11,100-70.80 38,200-70.80 8,200-70.80
20,000-70.80 9,000-70.80 38,000-70.80 10,600-70.75
11,200-70.75 19,800-70.75 11,100-70.75 13,400-70.70
8,900-70.70 10,000-70.75 17,100-70.80 23,900-70.80
20,000-70.75 10,200-70.75 7,200-70.80 28,300-70.80
11,900-70.80 14,700-70.80 14,900-70.80 12,300-70.80
9,900-70.80 10,000-70.80 20,000-70.80 12,800-70.80
12,300-70.80 8,400-70.80 25,000-70.80 8,900-70.75
13,800-70.85 Y15,900-70.90 10,100-70.90 30,600-70.90
26,600-70.90 16,600-70.90 8,900-70.90 11,900-70.80
11,000-70.80 11,300-70.85 7,100-70.85 12,500-70.85
15,100-70.85 7,700-70.85 28,700-70.85 10,200-70.85
8,100-70.75 8,100-70.80 12,000-70.75 11,100-70.75
11,900-70.75 29,400-70.75 13,400-70.75 12,600-70.75
13,600-70.75 16,800-70.75 10,500-70.75 12,100-70.70
10,400-70.70 10,700-70.70 12,600-70.70 55,900-70.75
11,800-70.75 12,200-70.75 26,400-70.75 12,000-70.75
27,400-70.75 29,100-70.75 13,900-70.75 10,300-70.75
8,300-70.75 10,500-70.75 12,600-70.85 8,000-70.85
13,400-70.85 9,300-70.85 10,100-70.85 10,400-70.85
9,600-70.85 32,700-70.85 12,600-70.85 9,100-70.85
8,800-70.85 7,900-70.85 100,000-70.85 31,000-70.85
12,700-70.85 16,800-70.85 7,400-70.85 44,400-70.85
11,100-70.80 11,500-70.80 10,200-70.80 12,000-70.85
10,700-70.90 13,700-70.90 7,800-70.90 52,400-70.85
11,000-70.85 11,500-70.85 25,000-70.85 8,200-70.85
61,900-70.85 25,000-70.80 12,600-70.80 17,700-70.80
11,200-70.80 12,100-70.80 12,400-70.80 Y11,900-70.80
9,700-70.80 9,200-70.80 Y31,200-70.85 12,900-70.80
12,500-70.80 12,300-70.85 21,600-70.80 49,400-70.80
9,100-70.80 Y10,400-70.80 10,300-70.85 7,500-70.85
8,700-70.85 12,400-70.85 12,200-70.85 12,800-70.85
10,700-70.85 14,500-70.85 12,000-70.85 9,000-70.75
14,700-70.75 7,500-70.80 7,200-70.80 43,700-70.75
8,900-70.85 10,600-70.80 8,400-70.80 8,800-70.80
28,700-70.80 9,700-70.80 8,600-70.80 7,700-70.80
9,300-70.85 8,200-70.80 7,600-70.80 10,200-70.80
19,800-70.80 13,300-70.80 42,200-70.80 9,800-70.80
12,100-70.80 8,200-70.80 8,400-70.80 7,400-70.80
11,300-70.80 10,800-70.80 12,100-70.80 14,400-70.80
26,500-70.75 44,600-70.75 17,900-70.75 18,700-70.75
8,900-70.75 7,100-70.80 13,900-70.80 8,800-70.80
10,700-70.80 9,000-70.75 11,600-70.75 8,900-70.80
9,300-70.80 12,700-70.80 9,400-70.80 7,300-70.80
9,700-70.80 12,800-70.80 27,400-70.80 16,200-70.80
10,200-70.80 10,000-70.85 15,500-70.85 30,500-70.85
11,000-70.85 11,400-70.80 11,200-70.80 11,400-70.80
10,000-70.80 21,200-70.90 32,400-70.90 7,800-70.90
8,900-70.90 7,800-70.90 10,500-70.90 10,000-70.90
Y7,800-70.90 18,000-70.95 10,000-70.95 21,200-70.95
23,100-70.95 9,200-70.95 10,000-70.95 8,200-70.95
9,100-70.95 14,100-70.90 19,400-70.90 Y7,900-70.90
8,600-70.90 Y7,200-70.90 11,200-70.90 62,500-70.85
32,200-70.85 Y10,100-70.85 11,100-70.85 38,400-70.85
13,100-70.85 11,200-70.85 9,000-70.85 8,600-70.85
11,200-70.85 12,000-70.85 8,000-70.85 10,000-70.85
7,900-70.85 Y8,800-70.85 10,000-70.85 12,300-70.90
15,000-70.85 Y16,900-70.85 7,900-70.85 20,000-70.80
21,500-70.80 16,300-70.80 ]< 16,900-70.80 14,000-70.80
12,300-70.80 7,200-70.80 11,700-70.80 54,900-70.80
12,200-70.80 9,100-70.80 9,000-70.80 7,200-70.80
18,800-70.80 16,300-70.80 104,100-70.80 13,300-70.80
13,300-70.80 10,100-70.80 39,200-70.80 7,600-70.80
12,800-70.80 22,200-70.80 70,900-70.80 24,300-70.80
18,900-70.80 12,800-70.80 7,400-70.80 74,800-70.80
27,000-70.80 133,600-70.80 26,000-70.80 100,000-70.80
22,000-70.80 8,400-70.80 43,600-70.80 109,500-70.80
9,100-70.80 9,100-70.80 150,700-70.80 15,400-70.80
79,100-70.80 11,600-70.80 42,200-70.80 84,600-70.80
U9,800-70.80 U9,500-70.80 U196,100-70.80 U21,400-70.80
82,200-70.80 65,600-70.80 18,900-70.80 24,400-70.80
7,400-70.80 10,100-70.80 23,200-70.80 9,100-70.80
10,200-70.80 10,900-70.80 U161,400-70.80 89,400-70.80
178,600-70.80 25,200-70.80 13,300-70.80 12,400-70.80
U8,000-70.80 23,800-70.80 U7,500-70.80 U46,800-70.80
U105,100-70.80 U52,300-70.80 10,700-70.80 32,100-70.80
9,200-70.80 46,700-70.80 9,300-70.80 12,500-70.80
25,000-70.80 38,600-70.80 9,100-70.80 32,000-70.80
20,000-70.80 20,000-70.80 11,700-70.80 15,000-70.80
14,200-70.80 10,500-70.80 15,000-70.80 15,000-70.80
15,000-70.80 20,000-70.80 10,000-70.80 15,000-70.80
39,600-70.80 15,000-70.80 15,000-70.80 15,000-70.80
17,500-70.80 15,000-70.80 20,000-70.80 15,000-70.80
15,000-70.80 15,000-70.80 7,700-70.80 7,300-70.80
15,000-70.80 15,000-70.80 10,100-70.80 15,000-70.80
15,000-70.80 11,500-70.80 10,000-70.80 264,800-70.80
35,200-70.80 27,100-70.80 30,000-70.80 7,700-70.80
15,000-70.80 13,200-70.80 9,700-70.80 15,000-70.80
25,000-70.80 8,000-70.80 10,000-70.80 9,400-70.80 >
9992 泡泡瑪特 < >[ 39,400-17.80 ]/-//[ 71,800-18.06 ]< >
9999 網易－Ｓ < U3,200-163.60 6,900-163.60 U3,700-163.60 4,700-163.60
10,800-163.60 3,800-163.60 3,800-163.60 13,000-163.60
4,300-163.60 4,200-163.60 4,000-163.60 4,600-163.60
4,700-163.60 15,100-163.60 4,000-163.60 5,300-163.60
3,300-163.60 3,400-163.60 7,300-163.60 10,700-163.60
4,300-163.60 3,600-163.60 3,500-163.60 3,300-163.60
4,200-163.60 3,900-163.60 3,900-163.60 U7,700-163.60
U4,300-163.60 4,100-163.60 >[ 8,500-161.80
30,000-160.90 5,400-160.90 7,100-160.90 6,000-160.80
7,200-160.80 5,000-162.80 3,200-162.80 3,400-162.60
10,000-162.60 4,500-163.20 6,500-163.30 5,000-163.00
8,200-163.70 3,700-163.80 5,000-164.70 6,500-164.50
3,300-166.00 ]/-//[ 6,000-166.00 3,500-166.00
9,000-166.00 6,000-166.00 6,000-166.10 6,000-166.20
5,000-166.30 3,000-166.80 3,000-166.90 10,000-167.00
3,100-167.00 3,200-167.00 4,300-167.00 X293,000-167.15
X42,900-167.15 8,300-167.20 3,400-167.10 10,000-167.30
4,800-167.30 Y5,700-167.30 7,200-167.50 3,200-167.60 ]<
U10,600-167.10 15,000-167.10 4,800-167.10 U3,400-167.10
11,400-167.10 3,700-167.10 5,700-167.10 14,000-167.10
U5,900-167.10 3,100-167.10 7,200-167.10 U11,500-167.10
U6,900-167.10 3,000-167.10 7,400-167.10 5,200-167.10
6,600-167.10 3,200-167.10 25,600-167.10 4,200-167.10
15,100-167.10 7,100-167.10 4,600-167.10 10,100-167.10
7,900-167.10 4,800-167.10 3,100-167.10 3,600-167.10
6,000-167.10 6,000-167.10 3,300-167.10 4,700-167.10
6,000-167.10 6,900-167.10 >
10091 日經摩通四六沽Ｂ < >[ 25,000,000-0.03 25,000,000-0.03 25,000,000-0.031 ]
/-//[ ]< >
10101 納指摩通四六沽Ａ < >[ ]/-//[ 20,000,000-0.044 ]< >
10110 道指摩通四六沽Ａ < >[ ]/-//[ 20,000,000-0.041 ]< >
10114 納指瑞銀四六沽Ｂ < >[ 22,000,000-0.037 22,000,000-0.037 ]/-//[ ]< >
10167 道指瑞銀四九沽Ｂ < >[ 22,000,000-0.065 22,000,000-0.065 ]/-//[ ]< >
15179 恒指瑞銀四六沽Ａ < >[ ]/-//[ 3,700,000-0.171 ]< >
16873 阿里摩通四八購Ａ < >[ 20,000,000-0.038 ]/-//[ ]< >
17439 騰訊星展五乙購Ａ < >[ 30,000,000-0.066 30,000,000-0.066 30,000,000-0.066
30,000,000-0.066 30,000,000-0.066 30,000,000-0.066 ]/-//
[ 10,000,000-0.068 ]< >
18636 阿里瑞銀四三沽Ａ < >[ 1,790,000-0.325 ]/-//[ ]< >
20378 阿里法興四八購Ａ < >[ 30,000,000-0.04 30,000,000-0.04 ]/-//[ ]< >
20518 金沙瑞銀四六購Ａ < >[ ]/-//[ 5,552,000-0.092 ]< >
20558 京東摩通四八購Ａ < >[ 14,995,000-0.038 15,000,000-0.038 15,000,000-0.038
]/-//[ ]< >
20661 騰訊瑞銀四七購Ｃ < >[ 29,000,000-0.055 27,320,000-0.056 27,780,000-0.056
28,000,000-0.056 29,000,000-0.059 29,000,000-0.059
29,000,000-0.059 29,000,000-0.059 29,000,000-0.059
29,000,000-0.059 29,000,000-0.06 29,000,000-0.06
29,000,000-0.06 29,000,000-0.06 29,000,000-0.06
29,000,000-0.06 29,000,000-0.06 28,100,000-0.06
29,000,000-0.063 29,000,000-0.063 29,000,000-0.063
29,000,000-0.063 29,000,000-0.063 29,000,000-0.063
29,000,000-0.063 29,000,000-0.063 29,000,000-0.063
28,860,000-0.063 29,000,000-0.062 28,950,000-0.062
29,000,000-0.063 29,000,000-0.063 ]/-//[ ]< >
20746 阿里摩通四乙購Ｂ < >[ 15,000,000-0.054 10,000,000-0.054 12,000,000-0.054
15,000,000-0.054 12,000,000-0.054 10,000,000-0.054
12,000,000-0.054 18,010,000-0.054 12,000,000-0.054
20,000,000-0.054 10,000,000-0.054 10,000,000-0.054
12,000,000-0.054 10,000,000-0.054 30,000,000-0.054
10,000,000-0.054 10,000,000-0.054 30,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 12,000,000-0.054 10,000,000-0.054
10,000,000-0.054 12,000,000-0.054 12,000,000-0.054
12,000,000-0.054 10,000,000-0.054 10,000,000-0.054
12,000,000-0.054 24,000,000-0.054 ]/-//[ ]< >
20818 中移國君四六購Ａ < >[ 8,000,000-0.17 8,000,000-0.17 4,000,000-0.17
4,000,000-0.17 8,000,000-0.17 8,000,000-0.173 ]/-//[ ]
< >
20881 匯豐星展四六購Ａ < >[ 10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 9,960,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 10,000,000-0.068 10,000,000-0.068
10,000,000-0.068 ]/-//[ ]< >
20897 快手摩通四十購Ａ < >[ 15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
]/-//[ ]< >
20913 中移星展四六購Ａ < >[ 15,000,000-0.116 15,000,000-0.116 15,000,000-0.116
15,000,000-0.116 15,000,000-0.117 15,000,000-0.117
15,000,000-0.117 15,000,000-0.117 ]/-//[ ]< >
20929 中移法興四六購Ａ < >[ 9,300,000-0.102 9,300,000-0.102 9,300,000-0.102
9,300,000-0.102 9,300,000-0.102 9,300,000-0.102
9,300,000-0.102 9,300,000-0.102 ]/-//[ ]< >
21000 匯豐瑞銀四六購Ｂ < >[ 11,000,000-0.058 11,000,000-0.058 11,000,000-0.058
11,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 12,000,000-0.058
12,000,000-0.058 12,000,000-0.058 ]/-//[ ]< >
21185 騰訊法興四五購Ａ < >[ 29,800,000-0.038 29,800,000-0.038 29,800,000-0.038
29,800,000-0.038 29,800,000-0.037 29,800,000-0.037
29,800,000-0.036 28,740,000-0.036 29,800,000-0.038
29,550,000-0.038 ]/-//[ ]< >
21214 匯豐國君四九購Ａ < >[ 8,000,000-0.079 8,000,000-0.079 8,000,000-0.079
8,000,000-0.079 8,000,000-0.079 8,000,000-0.079
8,000,000-0.079 8,000,000-0.079 8,000,000-0.079 ]/-//[ ]
< >
21287 阿里國君四九購Ａ < >[ 15,000,000-0.065 15,000,000-0.065 15,000,000-0.065
15,000,000-0.065 15,000,000-0.065 15,000,000-0.065
15,000,000-0.065 15,000,000-0.065 15,000,000-0.065
15,000,000-0.065 15,000,000-0.067 15,000,000-0.067
14,850,000-0.07 15,000,000-0.069 15,000,000-0.069
14,950,000-0.07 14,950,000-0.067 14,950,000-0.067
14,950,000-0.067 15,000,000-0.07 ]/-//[ ]< >
21293 阿里星展四八購Ｂ < >[ 15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 15,000,000-0.055
15,000,000-0.055 15,000,000-0.055 15,000,000-0.055 ]/-//
[ ]< >
21295 阿里星展五六購Ａ < >[ 30,000,000-0.114 30,000,000-0.114 30,000,000-0.114
30,000,000-0.114 ]/-//[ ]< >
21324 阿里瑞銀四九購Ｃ < >[ 15,000,000-0.064 14,785,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 15,000,000-0.064
15,000,000-0.064 15,000,000-0.064 ]/-//[ ]< >
21411 阿里摩通四八購Ｃ < >[ 12,000,000-0.042 15,000,000-0.042 12,500,000-0.041
12,000,000-0.044 12,000,000-0.044 12,000,000-0.044
12,000,000-0.044 12,000,000-0.043 15,000,000-0.044 ]/-//
[ ]< >
21438 網易摩通四甲購Ａ < >[ 13,000,000-0.098 10,000,000-0.098 ]/-//[ ]< >
21467 恒指摩通四五購Ａ < >[ 24,980,000-0.021 ]/-//[ 24,930,000-0.026 ]< >
21514 恒指瑞銀四五購Ａ < >[ 24,080,000-0.022 ]/-//[ ]< >
21526 恒指摩通四六購Ｃ < >[ 15,000,000-0.045 15,000,000-0.045 15,000,000-0.045
25,000,000-0.045 15,000,000-0.044 15,000,000-0.044
15,000,000-0.044 15,000,000-0.044 15,000,000-0.044
12,380,000-0.045 18,000,000-0.045 18,000,000-0.045
20,000,000-0.045 18,000,000-0.045 18,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
30,000,000-0.045 20,000,000-0.045 20,000,000-0.045
20,000,000-0.045 20,000,000-0.045 20,000,000-0.045
30,000,000-0.045 20,000,000-0.044 18,000,000-0.044
27,400,000-0.044 30,000,000-0.044 20,000,000-0.044
20,000,000-0.044 18,000,000-0.044 18,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 18,000,000-0.044
12,000,000-0.044 30,000,000-0.044 20,000,000-0.044
20,000,000-0.044 20,000,000-0.044 20,000,000-0.044
20,000,000-0.044 18,000,000-0.044 24,700,000-0.044
30,000,000-0.044 20,000,000-0.045 18,000,000-0.047
18,000,000-0.048 18,000,000-0.049 26,680,000-0.048
18,150,000-0.047 10,850,000-0.047 10,850,000-0.047
30,000,000-0.047 20,000,000-0.047 30,000,000-0.047
18,000,000-0.047 12,000,000-0.047 18,000,000-0.047
18,000,000-0.047 30,000,000-0.047 20,000,000-0.047
15,980,000-0.047 20,000,000-0.047 29,120,000-0.047
20,000,000-0.047 20,000,000-0.047 18,000,000-0.047
11,120,000-0.047 18,000,000-0.047 18,000,000-0.047
20,000,000-0.047 18,000,000-0.047 19,120,000-0.048
20,000,000-0.048 20,000,000-0.048 18,000,000-0.048
12,000,000-0.048 17,990,000-0.048 17,000,000-0.048
20,000,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 18,000,000-0.048 12,000,000-0.048
12,000,000-0.048 20,000,000-0.048 27,000,000-0.048
29,700,000-0.048 20,000,000-0.048 20,000,000-0.048
20,000,000-0.048 20,300,000-0.048 19,800,000-0.048
20,000,000-0.048 19,000,000-0.048 10,980,000-0.048
10,980,000-0.048 30,000,000-0.048 18,000,000-0.048
29,490,000-0.047 27,000,000-0.047 30,000,000-0.047
30,000,000-0.047 18,000,000-0.047 18,000,000-0.047
20,000,000-0.047 30,000,000-0.047 20,000,000-0.047
30,000,000-0.047 20,000,000-0.047 30,000,000-0.047
20,000,000-0.047 25,000,000-0.047 29,900,000-0.046
29,900,000-0.046 20,000,000-0.046 20,000,000-0.046
15,000,000-0.047 15,000,000-0.047 15,000,000-0.048
14,000,000-0.048 15,000,000-0.048 14,700,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
15,000,000-0.048 15,000,000-0.048 15,000,000-0.048
25,000,000-0.048 ]/-//[ ]< >
21633 恒指摩通四七購Ｂ < >[ 18,000,000-0.073 18,000,000-0.074 18,000,000-0.074
18,000,000-0.074 18,000,000-0.073 18,000,000-0.073
12,000,000-0.078 12,000,000-0.078 12,000,000-0.078
12,000,000-0.078 18,000,000-0.077 9,000,000-0.077
15,000,000-0.076 15,000,000-0.076 27,000,000-0.076
15,000,000-0.076 15,000,000-0.076 15,000,000-0.076
15,000,000-0.076 15,000,000-0.076 15,000,000-0.076
15,000,000-0.076 10,000,000-0.076 25,000,000-0.076
15,000,000-0.076 10,000,000-0.076 10,000,000-0.076
15,000,000-0.076 15,000,000-0.076 10,000,000-0.076
25,000,000-0.076 18,000,000-0.076 15,000,000-0.076
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
10,000,000-0.077 25,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 10,000,000-0.077 25,000,000-0.077
15,000,000-0.076 15,000,000-0.076 18,000,000-0.076
9,320,000-0.076 15,000,000-0.075 28,200,000-0.075
10,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
10,000,000-0.075 9,120,000-0.075 15,000,000-0.075
15,000,000-0.075 10,000,000-0.075 10,000,000-0.075
25,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 15,000,000-0.075
15,000,000-0.075 15,000,000-0.075 10,000,000-0.075
15,000,000-0.076 15,000,000-0.076 15,000,000-0.076
15,000,000-0.076 15,000,000-0.076 15,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
10,000,000-0.076 10,000,000-0.076 10,000,000-0.076
15,000,000-0.076 15,000,000-0.076 10,000,000-0.076
10,000,000-0.076 15,000,000-0.076 15,000,000-0.076
15,000,000-0.076 15,000,000-0.076 15,000,000-0.076
15,000,000-0.077 10,000,000-0.077 25,000,000-0.077
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 ]/-//[ ]< >
21635 港交摩通四七購Ｂ < >[ 24,000,000-0.032 14,890,000-0.034 15,000,000-0.034
20,000,000-0.034 20,000,000-0.034 20,000,000-0.033
30,000,000-0.033 20,000,000-0.033 ]/-//[ ]< >
21653 港交國君四九購Ａ < >[ 8,000,000-0.14 8,000,000-0.14 8,000,000-0.14
8,000,000-0.14 8,000,000-0.14 8,000,000-0.14
8,000,000-0.14 8,000,000-0.14 8,000,000-0.141
8,000,000-0.141 8,000,000-0.141 8,000,000-0.141
8,000,000-0.141 8,000,000-0.141 8,000,000-0.141
4,000,000-0.138 4,000,000-0.138 4,000,000-0.138
4,000,000-0.138 8,000,000-0.143 8,000,000-0.142
8,000,000-0.142 8,000,000-0.142 ]/-//[ ]< >
21683 恒指法興四六購Ｂ < >[ 30,000,000-0.041 30,000,000-0.041 30,000,000-0.041
30,000,000-0.041 30,000,000-0.041 30,000,000-0.041
30,000,000-0.041 30,000,000-0.041 30,000,000-0.041
30,000,000-0.041 30,000,000-0.042 29,340,000-0.042
29,340,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.043
30,000,000-0.043 30,000,000-0.042 30,000,000-0.042
29,240,000-0.043 28,000,000-0.043 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 30,000,000-0.042 30,000,000-0.042
30,000,000-0.042 29,700,000-0.042 29,000,000-0.041
29,300,000-0.041 29,800,000-0.041 29,800,000-0.041
29,800,000-0.042 29,800,000-0.042 29,800,000-0.042
29,800,000-0.042 29,800,000-0.042 29,800,000-0.042
29,800,000-0.042 29,800,000-0.042 29,800,000-0.042
29,300,000-0.042 29,800,000-0.042 29,800,000-0.042
29,800,000-0.042 29,800,000-0.042 29,800,000-0.042
29,800,000-0.042 29,800,000-0.042 29,800,000-0.042
29,800,000-0.042 29,800,000-0.042 29,800,000-0.042
29,800,000-0.042 29,800,000-0.042 29,800,000-0.042
29,600,000-0.043 29,800,000-0.043 29,800,000-0.043
29,800,000-0.043 ]/-//[ ]< >
21700 恒指摩通四八購Ａ < >[ 18,000,000-0.077 18,000,000-0.078 18,000,000-0.078
9,000,000-0.078 27,000,000-0.078 12,000,000-0.083
12,000,000-0.083 12,000,000-0.083 12,000,000-0.083
15,000,000-0.083 15,000,000-0.084 15,000,000-0.084
15,000,000-0.084 15,000,000-0.084 15,000,000-0.084
15,000,000-0.084 15,000,000-0.084 15,000,000-0.084
15,000,000-0.084 15,000,000-0.084 15,000,000-0.084
15,000,000-0.084 10,000,000-0.084 15,000,000-0.084
15,000,000-0.084 15,000,000-0.084 15,000,000-0.084
15,000,000-0.085 15,000,000-0.086 15,000,000-0.086
15,000,000-0.085 15,000,000-0.085 15,000,000-0.085
15,000,000-0.085 15,000,000-0.085 15,000,000-0.085
15,000,000-0.085 15,000,000-0.085 15,000,000-0.085
15,000,000-0.086 15,000,000-0.086 15,000,000-0.086
15,000,000-0.086 15,000,000-0.086 15,000,000-0.086
10,000,000-0.086 15,000,000-0.086 15,000,000-0.086
15,000,000-0.086 15,000,000-0.086 15,000,000-0.086
15,000,000-0.086 15,000,000-0.086 ]/-//[ ]< >
21761 銀河摩通四五沽Ａ < >[ 10,000,000-0.127 10,000,000-0.127 ]/-//[
5,000,000-0.107 5,000,000-0.107 5,000,000-0.107
5,000,000-0.107 5,000,000-0.107 ]< >
21797 恒指瑞銀四六購Ｃ < >[ 26,000,000-0.04 26,000,000-0.04 25,300,000-0.04
25,300,000-0.04 26,800,000-0.04 26,800,000-0.04
26,800,000-0.04 26,800,000-0.04 26,000,000-0.04
26,000,000-0.04 26,800,000-0.04 26,800,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
26,800,000-0.04 26,800,000-0.04 26,800,000-0.04
26,800,000-0.04 26,000,000-0.04 20,700,000-0.04
26,000,000-0.04 25,200,000-0.04 26,800,000-0.04
25,890,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 26,800,000-0.04
26,800,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 26,800,000-0.04
26,800,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 26,800,000-0.04 26,800,000-0.04
27,000,000-0.04 27,000,000-0.04 26,800,000-0.04
26,800,000-0.04 27,000,000-0.04 27,000,000-0.04
26,800,000-0.04 26,800,000-0.04 26,800,000-0.04
26,800,000-0.04 27,000,000-0.04 27,000,000-0.04
26,000,000-0.04 21,000,000-0.04 27,000,000-0.04
20,540,000-0.04 25,690,000-0.04 16,280,000-0.04
26,200,000-0.04 26,890,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
27,000,000-0.04 26,800,000-0.04 26,800,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
21,380,000-0.04 25,500,000-0.04 25,500,000-0.04
26,800,000-0.04 25,530,000-0.04 27,000,000-0.04
27,000,000-0.04 27,000,000-0.04 27,000,000-0.04
26,000,000-0.04 25,310,000-0.04 27,000,000-0.04
24,100,000-0.04 28,490,000-0.045 20,000,000-0.047 ]/-//
[ 10,000,000-0.052 30,000,000-0.055 ]< >
21820 平安摩通四六購Ｃ < >[ 10,000,000-0.063 10,000,000-0.063 10,000,000-0.063
10,000,000-0.063 10,000,000-0.063 ]/-//[ ]< >
21828 港交摩通四六沽Ａ < >[ 13,000,000-0.15 5,000,000-0.15 5,000,000-0.15
14,990,000-0.15 5,000,000-0.15 8,010,000-0.15
5,000,000-0.15 5,000,000-0.15 5,000,000-0.15
5,000,000-0.15 5,000,000-0.15 5,000,000-0.15
10,000,000-0.15 6,290,000-0.151 4,640,000-0.151 ]/-//[ ]
< >
21844 平安瑞銀四六購Ｄ < >[ ]/-//[ 15,000,000-0.075 7,325,000-0.075 ]< >
21853 平安法興四六購Ｄ < >[ 15,000,000-0.058 15,000,000-0.058 15,000,000-0.058
15,000,000-0.058 15,000,000-0.057 15,000,000-0.057
15,000,000-0.057 15,000,000-0.057 15,000,000-0.058
12,600,000-0.058 ]/-//[ ]< >
21857 港交法興四七購Ｂ < >[ 24,000,000-0.074 24,000,000-0.074 24,000,000-0.076
24,000,000-0.076 23,610,000-0.076 24,000,000-0.076 ]/-//
[ ]< >
21871 恒指匯豐四八購Ａ < >[ 7,430,000-0.082 ]/-//[ ]< >
21893 騰訊法興四六購Ｃ < >[ 29,910,000-0.059 30,000,000-0.059 30,000,000-0.059
30,000,000-0.059 30,000,000-0.059 30,000,000-0.059
29,800,000-0.059 29,800,000-0.059 ]/-//[ ]< >
21894 阿里法興四九購Ｃ < >[ 15,000,000-0.091 15,000,000-0.091 15,000,000-0.091
15,000,000-0.091 15,000,000-0.091 15,000,000-0.091
15,000,000-0.091 15,000,000-0.091 15,000,000-0.091
15,000,000-0.091 15,000,000-0.091 15,000,000-0.091
15,000,000-0.09 15,000,000-0.09 15,000,000-0.09
15,000,000-0.09 15,000,000-0.09 15,000,000-0.09
15,000,000-0.09 14,000,000-0.09 9,000,000-0.09
6,000,000-0.09 14,000,000-0.09 ]/-//[ ]< >
21899 比迪摩通四九購Ａ < >[ 13,000,000-0.072 13,000,000-0.072 13,000,000-0.072
13,000,000-0.072 13,000,000-0.072 13,000,000-0.072
13,000,000-0.072 13,000,000-0.072 13,000,000-0.072
13,000,000-0.072 ]/-//[ ]< >
21901 港交摩通四乙沽Ａ < >[ 20,000,000-0.185 10,000,000-0.185 30,000,000-0.185
10,000,000-0.184 10,000,000-0.184 10,000,000-0.184
10,000,000-0.184 10,000,000-0.184 10,000,000-0.184
20,000,000-0.183 20,000,000-0.183 ]/-//[ ]< >
21913 港交摩通四六購Ａ < >[ 13,000,000-0.076 15,000,000-0.076 8,000,000-0.076
10,000,000-0.076 9,520,000-0.077 13,000,000-0.077
8,500,000-0.078 ]/-//[ ]< >
21921 恒指瑞銀四七購Ｂ < >[ 7,580,000-0.071 10,000,000-0.068 9,070,000-0.07
10,000,000-0.074 ]/-//[ ]< >
21935 友邦國君四六購Ａ < >[ 6,000,000-0.091 ]/-//[ ]< >
21984 騰訊國君四八購Ｂ < >[ 10,000,000-0.085 10,000,000-0.085 20,000,000-0.085
10,000,000-0.085 10,000,000-0.085 20,000,000-0.085
6,000,000-0.085 20,000,000-0.085 6,000,000-0.085
20,000,000-0.085 10,000,000-0.085 10,000,000-0.085
6,000,000-0.085 14,000,000-0.085 18,000,000-0.085
10,000,000-0.086 10,000,000-0.086 20,000,000-0.086
10,000,000-0.086 10,000,000-0.086 20,000,000-0.086
6,000,000-0.086 20,000,000-0.086 10,000,000-0.087
12,000,000-0.087 6,000,000-0.086 20,000,000-0.086
10,000,000-0.086 10,000,000-0.086 20,000,000-0.086
10,000,000-0.086 10,000,000-0.086 20,000,000-0.086
10,000,000-0.086 10,000,000-0.086 20,000,000-0.086
20,000,000-0.085 20,000,000-0.086 10,000,000-0.086
10,000,000-0.086 19,950,000-0.087 6,000,000-0.093
20,000,000-0.093 6,000,000-0.093 20,000,000-0.093 ]/-//
[ ]< >
21990 平安星展四六購Ａ < >[ 10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06
10,000,000-0.06 10,000,000-0.06 10,000,000-0.06 ]/-//[ ]
< >
21994 恒指瑞銀四八購Ａ < >[ 27,000,000-0.077 27,000,000-0.077 27,000,000-0.077
27,000,000-0.077 27,000,000-0.077 27,000,000-0.077
27,000,000-0.077 27,000,000-0.077 26,800,000-0.077
26,800,000-0.077 27,000,000-0.077 27,000,000-0.077
26,800,000-0.077 26,800,000-0.077 26,800,000-0.077
26,800,000-0.077 26,800,000-0.077 26,800,000-0.077
26,800,000-0.077 26,370,000-0.077 26,800,000-0.077
26,800,000-0.077 27,000,000-0.077 27,000,000-0.077
27,000,000-0.077 27,000,000-0.077 26,000,000-0.077
26,000,000-0.077 26,000,000-0.077 26,000,000-0.077
26,800,000-0.077 26,200,000-0.077 26,800,000-0.077
26,800,000-0.077 26,800,000-0.077 26,800,000-0.077
27,000,000-0.076 27,000,000-0.076 27,000,000-0.076
27,000,000-0.076 27,000,000-0.076 27,000,000-0.076
27,000,000-0.076 27,000,000-0.076 27,000,000-0.076
23,690,000-0.076 26,800,000-0.076 26,260,000-0.076
27,000,000-0.076 27,000,000-0.076 26,800,000-0.076
26,800,000-0.076 26,800,000-0.076 26,510,000-0.076
26,800,000-0.076 25,400,000-0.077 27,000,000-0.076
27,000,000-0.076 27,000,000-0.076 27,000,000-0.076
26,800,000-0.076 26,800,000-0.076 26,800,000-0.076
26,800,000-0.076 27,000,000-0.076 27,000,000-0.076
27,000,000-0.076 27,000,000-0.076 27,000,000-0.076
27,000,000-0.076 26,800,000-0.076 26,800,000-0.076
27,000,000-0.075 27,000,000-0.075 27,000,000-0.075
26,700,000-0.075 27,000,000-0.077 26,700,000-0.076 ]/-//
[ ]< >
22136 比迪瑞銀四九購Ａ < >[ 29,000,000-0.069 28,400,000-0.069 28,200,000-0.069
28,800,000-0.069 29,000,000-0.068 28,100,000-0.069
29,000,000-0.068 28,800,000-0.068 29,000,000-0.068
29,000,000-0.068 29,000,000-0.068 28,100,000-0.068
29,000,000-0.068 29,000,000-0.068 29,000,000-0.068
29,000,000-0.068 29,000,000-0.072 28,550,000-0.072 ]/-//
[ ]< >
22151 銀河摩通四五購Ａ < >[ ]/-//[ 10,000,000-0.102 10,000,000-0.102
5,000,000-0.101 5,000,000-0.101 10,000,000-0.10
9,860,000-0.101 5,000,000-0.101 5,000,000-0.101 ]< >
22192 美團摩通四七購Ｅ < >[ 15,000,000-0.05 13,000,000-0.049 13,000,000-0.049
13,000,000-0.049 13,000,000-0.049 13,000,000-0.049
13,000,000-0.049 13,000,000-0.049 10,000,000-0.054
13,000,000-0.053 13,000,000-0.053 11,000,000-0.053
13,000,000-0.053 13,000,000-0.053 13,000,000-0.053
13,000,000-0.053 10,000,000-0.053 13,000,000-0.055
12,850,000-0.056 ]/-//[ ]< >
22198 金沙摩通四八沽Ａ < >[ 10,000,000-0.085 10,800,000-0.085 ]/-//[ ]< >
22217 美團瑞銀四七購Ｅ < >[ 15,000,000-0.05 15,000,000-0.05 14,995,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 15,000,000-0.049 15,000,000-0.049
15,000,000-0.049 14,000,000-0.049 14,000,000-0.049
14,875,000-0.05 14,130,000-0.05 14,000,000-0.05
14,000,000-0.05 15,000,000-0.055 14,875,000-0.055
15,000,000-0.055 14,875,000-0.055 15,000,000-0.054
15,000,000-0.054 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 14,875,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
14,875,000-0.053 14,875,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.053 15,000,000-0.053
15,000,000-0.053 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 14,750,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
14,500,000-0.054 15,000,000-0.054 15,000,000-0.054
14,500,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 15,000,000-0.052
15,000,000-0.052 15,000,000-0.052 ]/-//[ ]< >
22227 港交摩通四六沽Ｂ < >[ ]/-//[ 5,000,000-0.168 5,000,000-0.169
5,000,000-0.169 5,000,000-0.169 5,000,000-0.169
5,000,000-0.169 5,000,000-0.169 5,000,000-0.169
5,000,000-0.169 5,000,000-0.169 5,000,000-0.169
10,000,000-0.169 ]< >
22230 京東摩通四九沽Ａ < >[ ]/-//[ 2,500,000-0.239 2,500,000-0.239
2,500,000-0.239 2,500,000-0.239 2,500,000-0.239
2,500,000-0.238 ]< >
22327 美團法興四六購Ｄ < >[ 15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 14,560,000-0.046 15,000,000-0.046
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.046 15,000,000-0.046
15,000,000-0.047 15,000,000-0.047 15,000,000-0.047
15,000,000-0.047 15,000,000-0.045 15,000,000-0.045
15,000,000-0.045 ]/-//[ ]< >
22441 恒指摩通四六沽Ｄ < >[ ]/-//[ 4,940,000-0.156 ]< >
22472 騰訊摩通四六購Ｄ < >[ 13,000,000-0.045 16,990,000-0.045 13,000,000-0.045
20,000,000-0.045 12,000,000-0.045 12,000,000-0.045
20,000,000-0.045 20,000,000-0.045 13,000,000-0.045
13,000,000-0.045 26,000,000-0.045 20,000,000-0.045
20,000,000-0.045 12,000,000-0.045 20,000,000-0.045
11,800,000-0.045 12,000,000-0.045 12,000,000-0.045
19,860,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 20,000,000-0.046
20,000,000-0.046 20,000,000-0.046 12,000,000-0.046
13,000,000-0.046 25,000,000-0.046 12,000,000-0.046
15,000,000-0.046 20,000,000-0.046 13,000,000-0.046
15,000,000-0.046 13,000,000-0.046 15,000,000-0.046
13,000,000-0.046 15,000,000-0.046 15,000,000-0.046
15,000,000-0.046 13,000,000-0.046 15,000,000-0.046
12,000,000-0.046 17,010,000-0.046 12,000,000-0.046
15,000,000-0.046 15,000,000-0.046 25,000,000-0.046
12,000,000-0.046 30,000,000-0.046 30,000,000-0.046
14,870,000-0.047 ]/-//[ ]< >
22551 騰訊摩通四六沽Ａ < >[ 5,110,000-0.123 ]/-//[ 5,110,000-0.104 ]< >
22562 中移星展四六沽Ａ < >[ 15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077 ]/-//
[ ]< >
22580 盈富星展四七購Ａ < >[ 7,500,000-0.068 7,500,000-0.068 7,500,000-0.068
7,500,000-0.068 ]/-//[ ]< >
22581 美圖星展四八購Ａ < >[ 7,500,000-0.084 7,500,000-0.084 7,500,000-0.084
7,500,000-0.084 ]/-//[ ]< >
22597 美團法興四七購Ｅ < >[ 15,000,000-0.054 15,000,000-0.054 14,875,000-0.054
15,000,000-0.054 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.054 14,875,000-0.054
15,000,000-0.054 15,000,000-0.054 14,375,000-0.054
15,000,000-0.055 15,000,000-0.054 15,000,000-0.054
15,000,000-0.054 15,000,000-0.053 13,080,000-0.052 ]/-//
[ ]< >
22605 港交瑞銀四六購Ｂ < >[ 29,000,000-0.066 29,000,000-0.066 29,000,000-0.066
29,000,000-0.066 29,000,000-0.066 29,000,000-0.066 ]/-//
[ ]< >
22640 恒指法興四七購Ｃ < >[ 29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 29,600,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 25,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.069 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 24,620,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
28,770,000-0.07 29,800,000-0.07 28,700,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
29,800,000-0.07 29,800,000-0.07 29,800,000-0.07
28,480,000-0.07 29,800,000-0.07 8,110,000-0.071
21,310,000-0.071 ]/-//[ 7,930,000-0.086 ]< >
22648 比迪星展四九沽Ａ < >[ 10,000,000-0.233 10,000,000-0.233 ]/-//[ ]< >
22663 美團星展四七購Ｂ < >[ 10,000,000-0.106 10,000,000-0.106 10,000,000-0.106
10,000,000-0.106 10,000,000-0.106 10,000,000-0.106
10,000,000-0.106 10,000,000-0.106 10,000,000-0.106
10,000,000-0.107 ]/-//[ ]< >
22772 快手法興五六購Ａ < >[ 15,000,000-0.123 15,000,000-0.123 15,000,000-0.123
15,000,000-0.123 ]/-//[ ]< >
22795 快手摩通五六購Ａ < >[ 5,000,000-0.121 4,995,000-0.121 9,990,000-0.121
5,000,000-0.121 5,000,000-0.121 5,000,000-0.121
5,000,000-0.121 5,000,000-0.12 5,005,000-0.12
12,000,000-0.12 5,000,000-0.119 15,000,000-0.119
5,000,000-0.119 5,000,000-0.119 5,000,000-0.118
5,000,000-0.118 7,025,000-0.118 5,000,000-0.118
5,000,000-0.118 5,000,000-0.118 12,000,000-0.118
12,000,000-0.118 5,000,000-0.118 12,000,000-0.119
5,000,000-0.119 12,000,000-0.119 4,900,000-0.119 ]/-//
[ ]< >
22835 匯豐摩通四六沽Ｂ < >[ ]/-//[ 7,600,000-0.074 10,000,000-0.074
8,000,000-0.074 ]< >
22839 攜程摩通四九購Ａ < >[ 10,000,000-0.211 9,850,000-0.212 ]/-//[ ]< >
22864 比迪星展四七購Ａ < >[ 15,000,000-0.078 15,000,000-0.078 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 15,000,000-0.077 15,000,000-0.077
15,000,000-0.077 ]/-//[ ]< >
22868 比迪國君四七購Ｂ < >[ 8,000,000-0.076 8,000,000-0.076 8,000,000-0.075
6,900,000-0.077 8,000,000-0.076 8,000,000-0.076
8,000,000-0.076 8,000,000-0.076 ]/-//[ ]< >
22872 小米星展四乙購Ａ < >[ 6,000,000-0.096 6,000,000-0.096 6,000,000-0.096
6,000,000-0.096 6,000,000-0.093 6,000,000-0.093
6,000,000-0.093 6,000,000-0.093 6,000,000-0.093
6,000,000-0.093 ]/-//[ ]< >
22891 美團瑞銀四乙沽Ｂ < >[ 15,000,000-0.183 14,875,000-0.183 15,000,000-0.183
15,000,000-0.183 15,000,000-0.18 14,750,000-0.18
15,000,000-0.18 14,715,000-0.18 15,000,000-0.18
15,000,000-0.181 15,000,000-0.182 14,680,000-0.182
15,000,000-0.182 15,000,000-0.182 ]/-//[
15,000,000-0.157 13,000,000-0.157 ]< >
22929 阿里摩利四乙沽Ａ < >[ 3,245,000-0.168 3,245,000-0.168 ]/-//[ ]< >
22951 理想摩通四乙購Ａ < >[ 6,000,000-0.148 6,000,000-0.148 6,000,000-0.148
12,000,000-0.146 6,000,000-0.146 12,010,000-0.146 ]/-//
[ ]< >
22960 恒指摩通四十沽Ａ < >[ 18,000,000-0.161 9,000,000-0.161 27,000,000-0.161
18,000,000-0.154 18,000,000-0.154 18,000,000-0.156
18,430,000-0.156 18,000,000-0.155 9,000,000-0.155
27,000,000-0.155 18,000,000-0.155 9,000,000-0.155
28,420,000-0.155 18,000,000-0.154 18,000,000-0.155
18,000,000-0.156 9,000,000-0.156 27,000,000-0.156
18,000,000-0.156 18,000,000-0.156 18,000,000-0.156
9,000,000-0.156 27,000,000-0.156 18,000,000-0.156
18,000,000-0.156 18,000,000-0.155 18,000,000-0.156
18,000,000-0.156 18,000,000-0.156 18,000,000-0.156
18,000,000-0.156 18,000,000-0.157 18,000,000-0.157
18,000,000-0.157 18,000,000-0.157 18,000,000-0.157
18,000,000-0.157 18,000,000-0.157 18,000,000-0.157
18,000,000-0.156 18,000,000-0.156 ]/-//[ ]< >
22965 阿里國君四九沽Ｃ < >[ 10,000,000-0.178 10,000,000-0.178 5,000,000-0.178
5,000,000-0.178 10,000,000-0.178 5,000,000-0.178
5,000,000-0.178 10,000,000-0.178 5,000,000-0.172
4,950,000-0.172 9,950,000-0.172 9,950,000-0.172
9,950,000-0.172 9,950,000-0.172 9,950,000-0.172 ]/-//[ ]
< >
23068 騰訊星展四八沽Ａ < >[ 15,000,000-0.096 15,000,000-0.096 15,000,000-0.096
15,000,000-0.096 15,000,000-0.096 15,000,000-0.096
15,000,000-0.096 15,000,000-0.096 ]/-//[ ]< >
23071 騰訊國君四八沽Ａ < >[ 10,000,000-0.108 10,000,000-0.108 5,000,000-0.108
5,000,000-0.108 10,000,000-0.108 10,000,000-0.105
10,000,000-0.106 10,000,000-0.106 10,000,000-0.106
10,000,000-0.106 10,000,000-0.106 10,000,000-0.106 ]/-//
[ ]< >
23072 港交國君四六沽Ａ < >[ 5,000,000-0.175 5,000,000-0.177 ]/-//[ ]< >
23111 美團摩通四乙沽Ｃ < >[ 13,000,000-0.175 13,000,000-0.175 13,000,000-0.174
13,000,000-0.174 5,000,000-0.174 5,000,000-0.174
5,000,000-0.174 10,000,000-0.174 5,000,000-0.174
5,000,000-0.174 15,000,000-0.174 13,000,000-0.174
13,000,000-0.174 13,000,000-0.174 13,000,000-0.174
5,000,000-0.174 5,000,000-0.174 5,000,000-0.173
10,000,000-0.173 5,000,000-0.173 5,000,000-0.173
5,000,000-0.173 5,000,000-0.173 5,000,000-0.173
5,000,000-0.173 5,000,000-0.173 10,000,000-0.173
5,000,000-0.173 5,000,000-0.173 5,010,000-0.173
5,000,000-0.173 5,000,000-0.173 15,000,000-0.173 ]/-//
[ ]< >
23114 匯豐星展四六沽Ａ < >[ 10,000,000-0.098 9,984,000-0.098 9,964,000-0.098
9,980,000-0.098 ]/-//[ ]< >
23116 美團國君四八購Ｂ < >[ 15,000,000-0.101 15,000,000-0.101 15,000,000-0.101
15,000,000-0.101 15,000,000-0.101 15,000,000-0.101
15,000,000-0.099 15,000,000-0.099 15,000,000-0.099
15,000,000-0.099 15,000,000-0.099 15,000,000-0.099
6,000,000-0.099 15,000,000-0.099 15,000,000-0.099
15,000,000-0.099 15,000,000-0.099 12,750,000-0.10
15,000,000-0.105 15,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 5,000,000-0.105
5,000,000-0.105 5,000,000-0.105 ]/-//[ ]< >
23140 恒指瑞銀四八沽Ａ < >[ 26,510,000-0.13 26,800,000-0.13 27,000,000-0.13
27,000,000-0.13 26,800,000-0.13 26,800,000-0.13
27,000,000-0.13 27,000,000-0.13 27,000,000-0.13
27,000,000-0.13 27,000,000-0.13 27,000,000-0.13
27,000,000-0.13 27,000,000-0.13 27,000,000-0.13
27,000,000-0.13 27,000,000-0.129 27,000,000-0.129
27,000,000-0.129 27,000,000-0.129 27,000,000-0.129
27,000,000-0.129 27,000,000-0.129 25,750,000-0.129
26,800,000-0.13 25,550,000-0.13 26,800,000-0.13
26,800,000-0.13 27,000,000-0.13 27,000,000-0.13
27,000,000-0.13 26,550,000-0.13 10,000,000-0.116
10,000,000-0.117 8,660,000-0.114 ]/-//[ ]< >
23153 恒指花旗四乙購Ａ < >[ 5,050,000-0.105 ]/-//[ ]< >
23160 藥明法興四十購Ａ < >[ 30,000,000-0.035 30,000,000-0.035 30,000,000-0.035
30,000,000-0.035 30,000,000-0.035 30,000,000-0.035 ]/-//
[ ]< >
23173 恒指摩通四九沽Ｂ < >[ 18,000,000-0.135 18,000,000-0.135 18,000,000-0.135
18,000,000-0.135 18,000,000-0.136 18,000,000-0.136
18,000,000-0.137 9,000,000-0.137 27,000,000-0.137
18,000,000-0.136 9,000,000-0.136 27,000,000-0.136
18,000,000-0.136 18,000,000-0.136 18,000,000-0.137
3,880,000-0.137 18,000,000-0.137 18,000,000-0.137
9,000,000-0.137 27,000,000-0.137 18,000,000-0.137
18,000,000-0.137 18,000,000-0.137 18,000,000-0.137
18,000,000-0.136 18,000,000-0.136 18,000,000-0.137
9,000,000-0.137 27,000,000-0.137 18,000,000-0.137
9,000,000-0.137 27,000,000-0.137 18,000,000-0.137
18,000,000-0.137 18,000,000-0.136 9,000,000-0.136
27,000,000-0.136 18,000,000-0.136 18,000,000-0.137
14,790,000-0.137 18,000,000-0.137 18,000,000-0.136
18,000,000-0.136 18,000,000-0.136 18,000,000-0.136
18,000,000-0.137 18,000,000-0.137 18,000,000-0.137
18,000,000-0.137 18,000,000-0.136 18,000,000-0.136
18,000,000-0.136 18,000,000-0.136 18,000,000-0.136
18,000,000-0.136 18,000,000-0.136 18,000,000-0.136
18,000,000-0.136 18,000,000-0.136 18,000,000-0.136
18,000,000-0.136 18,000,000-0.136 9,000,000-0.136
27,000,000-0.136 18,000,000-0.136 9,800,000-0.136
27,800,000-0.136 18,000,000-0.135 18,000,000-0.135
18,000,000-0.135 9,000,000-0.135 27,000,000-0.135
18,000,000-0.134 9,000,000-0.133 24,240,000-0.133
18,000,000-0.133 18,000,000-0.133 18,000,000-0.132
18,000,000-0.132 ]/-//[ ]< >
23176 恒指摩通四八沽Ａ < >[ 18,000,000-0.128 18,000,000-0.128 18,000,000-0.128
18,000,000-0.128 18,000,000-0.128 9,000,000-0.128
27,290,000-0.128 18,000,000-0.128 18,000,000-0.128
18,000,000-0.128 18,000,000-0.128 18,000,000-0.128
18,000,000-0.128 18,000,000-0.129 18,000,000-0.129
18,000,000-0.129 18,000,000-0.129 18,000,000-0.129
9,000,000-0.129 27,000,000-0.129 18,000,000-0.129
18,000,000-0.129 18,000,000-0.129 18,000,000-0.129
18,000,000-0.13 9,000,000-0.13 27,000,000-0.13
18,000,000-0.129 18,000,000-0.129 18,000,000-0.129
18,980,000-0.129 18,000,000-0.129 9,000,000-0.129
27,000,000-0.129 18,000,000-0.129 9,000,000-0.129
27,000,000-0.129 18,000,000-0.129 18,000,000-0.129
18,000,000-0.129 18,000,000-0.129 18,000,000-0.129
18,000,000-0.129 18,000,000-0.129 18,000,000-0.129
18,000,000-0.129 18,000,000-0.129 18,000,000-0.129
18,000,000-0.129 18,000,000-0.128 18,760,000-0.128
18,000,000-0.125 18,000,000-0.125 18,000,000-0.124
18,000,000-0.124 18,000,000-0.124 18,000,000-0.124
18,000,000-0.124 18,000,000-0.124 18,000,000-0.123
18,000,000-0.123 18,000,000-0.123 18,000,000-0.123
18,000,000-0.124 18,000,000-0.124 18,000,000-0.124
18,000,000-0.124 18,000,000-0.124 18,000,000-0.124
18,000,000-0.124 18,000,000-0.124 18,000,000-0.125
9,000,000-0.125 26,250,000-0.125 18,000,000-0.125
9,000,000-0.125 27,000,000-0.125 4,220,000-0.125
18,000,000-0.125 18,000,000-0.125 18,000,000-0.125
18,000,000-0.125 18,000,000-0.125 4,220,000-0.125
18,000,000-0.125 18,000,000-0.125 9,000,000-0.125
27,000,000-0.125 18,000,000-0.124 9,000,000-0.124
26,700,000-0.124 14,190,000-0.123 9,000,000-0.123
27,000,000-0.123 18,000,000-0.123 18,000,000-0.123
18,000,000-0.123 9,000,000-0.123 26,940,000-0.123
18,000,000-0.123 21,080,000-0.123 18,000,000-0.123
18,000,000-0.123 18,000,000-0.122 18,990,000-0.122
18,000,000-0.124 18,000,000-0.124 18,000,000-0.124
18,000,000-0.124 18,000,000-0.124 18,000,000-0.124
18,000,000-0.124 9,000,000-0.124 27,000,000-0.124
18,000,000-0.124 18,000,000-0.124 18,000,000-0.123
18,000,000-0.123 18,000,000-0.124 18,000,000-0.124
18,000,000-0.123 18,000,000-0.123 18,000,000-0.123
18,000,000-0.123 18,000,000-0.124 18,000,000-0.124
18,000,000-0.124 9,000,000-0.124 27,000,000-0.124
18,000,000-0.124 18,000,000-0.124 ]/-//[
19,690,000-0.107 ]< >
23210 阿里摩通四甲沽Ａ < >[ 5,000,000-0.153 5,000,000-0.153 13,000,000-0.153
13,000,000-0.153 13,000,000-0.152 13,000,000-0.152
5,000,000-0.152 5,000,000-0.152 5,000,000-0.152
10,000,000-0.152 5,000,000-0.152 4,500,000-0.151
12,710,000-0.151 4,710,000-0.151 10,010,000-0.151 ]/-//
[ 5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 10,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 5,000,000-0.144
5,000,000-0.144 5,000,000-0.144 ]< >
23216 藥明星展四乙購Ｂ < >[ 20,000,000-0.059 20,000,000-0.059 20,000,000-0.059
20,000,000-0.059 ]/-//[ ]< >
23221 舜光法興五六購Ａ < >[ 15,000,000-0.128 15,000,000-0.128 ]/-//[ ]< >
23257 友邦國君四六沽Ａ < >[ 5,000,000-0.109 ]/-//[ ]< >
23271 東甄摩通五乙購Ａ < >[ 3,000,000-0.221 3,000,000-0.221 3,000,000-0.221
3,000,000-0.221 3,000,000-0.221 3,000,000-0.221
3,000,000-0.221 3,000,000-0.221 ]/-//[ ]< >
23294 藥明摩通四八購Ａ < >[ 3,000,000-0.176 3,005,000-0.176 4,850,000-0.173
3,000,000-0.173 3,000,000-0.172 3,000,000-0.171
3,000,000-0.171 10,000,000-0.171 3,000,000-0.171
6,000,000-0.171 ]/-//[ ]< >
23330 京東國君四乙購Ａ < >[ 5,000,000-0.106 5,000,000-0.106 5,000,000-0.106 ]
/-//[ ]< >
23356 中芯星展四甲購Ａ < >[ ]/-//[ 10,000,000-0.116 10,000,000-0.116 ]< >
49532 道指瑞銀五三熊Ａ < >[ 6,880,000-0.079 ]/-//[ ]< >
49572 納指摩通四九牛Ａ < >[ 20,000,000-0.058 10,000,000-0.058 14,500,000-0.058
10,000,000-0.058 25,000,000-0.058 9,000,000-0.058
21,010,000-0.058 14,500,000-0.058 ]/-//[ ]< >
49966 道指瑞銀四乙熊Ｓ < >[ 22,000,000-0.064 22,000,000-0.064 ]/-//[ ]< >
49974 納指摩通四六牛Ｃ < >[ 20,000,000-0.123 8,800,000-0.124 28,800,000-0.124 ]
/-//[ ]< >
49980 納指瑞銀四乙熊Ｔ < >[ 22,000,000-0.045 22,000,000-0.045 ]/-//[ ]< >
49983 道指法興四乙熊Ｐ < >[ 10,380,000-0.052 ]/-//[ ]< >
49986 標指摩通四六牛Ｃ < >[ 10,000,000-0.097 10,000,000-0.097 10,000,000-0.097
10,000,000-0.097 10,000,000-0.097 10,000,000-0.097
20,000,000-0.097 ]/-//[ ]< >
50633 恒指法巴五六牛Ｄ < >[ 4,930,000-0.113 ]/-//[ ]< >
51438 恒指法興四九牛Ｗ < >[ 10,000,000-0.058 ]/-//[ 10,000,000-0.064 ]< >
51785 恒指法興四六牛Ｊ < >[ 10,000,000-0.128 5,000,000-0.128 18,000,000-0.137
7,000,000-0.137 ]/-//[ 7,000,000-0.147 ]< >
53937 恒指法興四九牛Ｚ < >[ 7,000,000-0.103 7,000,000-0.108 ]/-//[
7,000,000-0.113 7,000,000-0.118 ]< >
56000 恒指法興四九牛Ｆ < >[ ]/-//[ 5,000,000-0.164 ]< >
60954 恒指法巴六九熊Ｄ < >[ ]/-//[ 2,910,000-0.176 ]< >
61033 恒指法興六四熊Ｅ < >[ ]/-//[ 7,000,000-0.177 3,000,000-0.177 ]< >
61890 恒指法巴六七熊Ａ < >[ ]/-//[ 29,370,000-0.089 ]< >
62225 恒指摩通六十牛Ｂ < >[ ]/-//[ 3,000,000-0.181 ]< >
62239 阿里摩通四七牛Ａ < >[ 4,670,000-0.137 ]/-//[ ]< >
63522 恒指法興五一熊Ｇ < >[ 5,000,000-0.18 ]/-//[ ]< >
64328 小米摩通四十牛Ａ < >[ 7,000,000-0.094 ]/-//[ 7,000,000-0.101 ]< >
64801 恒指摩通六八熊Ｘ < >[ 20,000,000-0.14 ]/-//[ ]< >
64876 恒指法興六三熊Ａ < >[ ]/-//[ 4,980,000-0.122 ]< >
65182 恒指匯豐六十熊Ｋ < >[ 4,400,000-0.14 ]/-//[ ]< >
65365 恒指中銀四九熊Ｃ < >[ ]/-//[ 7,000,000-0.094 ]< >
65408 恒指法興五一熊Ｒ < >[ ]/-//[ 5,340,000-0.102 ]< >
65441 恒指摩通六甲熊Ｆ < >[ 19,620,000-0.121 4,350,000-0.117 ]/-//[ ]< >
65558 恒指摩通六八熊Ｉ < >[ 7,600,000-0.116 14,980,000-0.111 6,690,000-0.107 ]
/-//[ ]< >
65559 恒指摩通六甲熊Ｊ < >[ 11,780,000-0.116 9,820,000-0.109 ]/-//[ ]< >
65725 恒指摩通六甲熊Ｖ < >[ 7,060,000-0.111 20,000,000-0.106 5,000,000-0.103 ]
/-//[ 20,260,000-0.076 19,470,000-0.074 20,680,000-0.07
6,990,000-0.074 ]< >
66082 恒指瑞銀六甲熊Ｆ < >[ ]/-//[ 12,600,000-0.069 ]< >
66142 恒指摩通六八熊Ｌ < >[ 20,000,000-0.102 ]/-//[ ]< >
66226 小米瑞銀四十熊Ａ < >[ 2,600,000-0.275 ]/-//[ ]< >
66342 恒指法興五四熊Ｖ < >[ 10,000,000-0.086 ]/-//[ ]< >
66566 恒指瑞銀六五熊Ｐ < >[ 6,670,000-0.078 ]/-//[ ]< >
66623 恒指摩通六八熊Ｙ < >[ 18,080,000-0.098 ]/-//[ ]< >
66942 恒指法巴六甲牛Ｈ < >[ 4,740,000-0.151 ]/-//[ ]< >
67350 恒指法興六九牛Ｐ < >[ 10,000,000-0.062 10,000,000-0.062 ]/-//[ ]< >
67490 恒指摩通六九牛Ｒ < >[ 11,150,000-0.052 ]/-//[ 8,800,000-0.087 ]< >
67495 恒指摩通六九牛Ｖ < >[ 10,000,000-0.051 10,000,000-0.051 10,000,000-0.053
10,000,000-0.055 10,000,000-0.055 12,140,000-0.056
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.058 10,000,000-0.058 10,000,000-0.057
10,000,000-0.057 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 9,880,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.056 10,000,000-0.056
10,000,000-0.055 10,000,000-0.054 10,000,000-0.054
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 ]/-//[ ]< >
67555 恒指法巴六九牛Ｄ < >[ 2,050,000-0.247 3,040,000-0.245 ]/-//[ ]< >
67586 恒指匯豐六十牛Ａ < >[ 12,000,000-0.076 ]/-//[ ]< >
67690 阿里法興四八牛Ｊ < >[ ]/-//[ 8,300,000-0.173 ]< >
67723 恒指摩通六九牛Ｚ < >[ 27,000,000-0.033 ]/-//[ 15,610,000-0.055 ]< >
67862 恒指摩通六九牛Ｆ < >[ 12,000,000-0.045 12,000,000-0.046 12,000,000-0.046
11,000,000-0.046 12,000,000-0.047 12,000,000-0.047
12,000,000-0.047 12,000,000-0.047 11,000,000-0.046
12,000,000-0.052 12,000,000-0.052 10,000,000-0.052
10,000,000-0.052 12,000,000-0.052 12,000,000-0.052
11,000,000-0.052 10,000,000-0.052 11,000,000-0.052
10,000,000-0.052 10,000,000-0.052 12,000,000-0.052
12,000,000-0.052 11,000,000-0.052 11,000,000-0.052
10,260,000-0.052 9,770,000-0.053 10,000,000-0.055
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.055
11,000,000-0.056 11,000,000-0.057 11,000,000-0.057
11,000,000-0.057 10,000,000-0.057 10,000,000-0.058
10,000,000-0.058 11,000,000-0.058 11,000,000-0.058
10,000,000-0.058 10,000,000-0.058 11,000,000-0.055
10,760,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.054 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 9,740,000-0.054 10,000,000-0.054
9,660,000-0.054 9,660,000-0.054 10,000,000-0.054
9,660,000-0.054 10,000,000-0.054 11,000,000-0.053
10,660,000-0.053 11,000,000-0.053 11,000,000-0.053
10,000,000-0.053 10,000,000-0.053 11,000,000-0.052
11,000,000-0.052 11,000,000-0.052 11,000,000-0.052
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
9,660,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.055 10,000,000-0.055
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.056 9,660,000-0.056
10,000,000-0.056 10,000,000-0.056 10,000,000-0.056
10,000,000-0.056 10,000,000-0.055 10,000,000-0.055
10,000,000-0.055 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 10,000,000-0.057 10,000,000-0.057
10,000,000-0.057 9,860,000-0.057 10,000,000-0.057
9,760,000-0.056 10,000,000-0.056 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
9,650,000-0.053 ]/-//[ 27,560,000-0.084 ]< >
68279 恒指摩通六四熊Ｋ < >[ 19,660,000-0.093 ]/-//[ ]< >
68407 恒指國君四九牛Ｉ < >[ ]/-//[ 15,000,000-0.073 ]< >
68545 恒指國君四九牛Ｕ < >[ 28,000,000-0.037 28,000,000-0.037 27,330,000-0.036
27,330,000-0.036 27,540,000-0.036 26,840,000-0.036
27,300,000-0.035 27,230,000-0.035 28,000,000-0.036
27,830,000-0.036 25,940,000-0.036 25,740,000-0.036
26,970,000-0.036 26,430,000-0.036 26,170,000-0.036
25,960,000-0.036 26,760,000-0.036 26,540,000-0.036
28,000,000-0.036 27,740,000-0.036 28,000,000-0.036
28,000,000-0.036 28,000,000-0.036 27,550,000-0.036
26,800,000-0.036 28,000,000-0.036 27,720,000-0.036
28,000,000-0.037 27,690,000-0.037 27,720,000-0.038
27,410,000-0.038 28,000,000-0.038 27,690,000-0.038
28,000,000-0.038 27,850,000-0.038 26,800,000-0.038
28,000,000-0.037 28,000,000-0.037 28,000,000-0.037
27,690,000-0.037 28,000,000-0.037 28,000,000-0.038
27,160,000-0.043 26,590,000-0.043 27,680,000-0.043
27,350,000-0.043 25,680,000-0.044 24,450,000-0.044
25,360,000-0.046 25,360,000-0.046 26,770,000-0.048
25,380,000-0.048 27,680,000-0.047 26,610,000-0.047
27,340,000-0.048 26,860,000-0.048 27,560,000-0.045
25,080,000-0.045 27,680,000-0.045 27,680,000-0.045
28,000,000-0.045 25,520,000-0.045 27,670,000-0.045
26,700,000-0.045 27,520,000-0.045 25,700,000-0.045
26,160,000-0.045 26,690,000-0.045 28,000,000-0.045
27,680,000-0.045 27,680,000-0.045 27,680,000-0.045
28,000,000-0.046 27,680,000-0.046 28,000,000-0.046
27,680,000-0.046 28,000,000-0.046 27,680,000-0.046
27,680,000-0.045 27,360,000-0.045 27,360,000-0.044
26,860,000-0.044 27,680,000-0.044 27,480,000-0.044
26,800,000-0.043 29,270,000-0.044 27,680,000-0.044
27,360,000-0.044 28,000,000-0.044 27,680,000-0.044
26,480,000-0.044 27,680,000-0.043 27,040,000-0.043
27,680,000-0.044 27,420,000-0.044 27,680,000-0.044
27,350,000-0.044 26,620,000-0.044 26,230,000-0.044
26,700,000-0.044 18,200,000-0.044 ]/-//[ ]< >
68562 恒指法興五九牛Ｇ < >[ 30,000,000-0.039 30,000,000-0.039 30,000,000-0.039
30,000,000-0.039 30,000,000-0.038 30,000,000-0.039
25,100,000-0.037 30,000,000-0.037 25,100,000-0.037
30,000,000-0.037 30,000,000-0.036 30,000,000-0.036
30,000,000-0.035 30,000,000-0.035 30,000,000-0.034
29,970,000-0.034 30,000,000-0.033 30,000,000-0.034
30,000,000-0.035 30,000,000-0.036 30,000,000-0.036
30,000,000-0.036 29,900,000-0.036 29,900,000-0.036
29,900,000-0.036 29,900,000-0.037 29,900,000-0.038
29,900,000-0.038 29,900,000-0.038 29,900,000-0.038
29,900,000-0.038 25,100,000-0.038 30,000,000-0.037
30,000,000-0.037 29,900,000-0.037 29,900,000-0.037
29,900,000-0.037 29,850,000-0.037 29,880,000-0.036
25,570,000-0.037 29,900,000-0.037 29,900,000-0.037
30,000,000-0.037 30,000,000-0.038 30,000,000-0.038
30,000,000-0.038 29,900,000-0.038 29,900,000-0.038
29,900,000-0.038 25,100,000-0.038 30,000,000-0.038
30,000,000-0.038 29,700,000-0.037 22,080,000-0.037
30,000,000-0.037 30,000,000-0.037 29,250,000-0.036
29,190,000-0.036 30,000,000-0.035 30,000,000-0.035
30,000,000-0.035 30,000,000-0.035 30,000,000-0.036
30,000,000-0.036 30,000,000-0.036 29,900,000-0.036
30,000,000-0.036 29,900,000-0.035 29,900,000-0.035
29,900,000-0.036 29,900,000-0.036 29,690,000-0.036
29,840,000-0.037 29,790,000-0.037 29,900,000-0.036
29,900,000-0.036 29,900,000-0.034 29,350,000-0.035
27,780,000-0.034 29,900,000-0.035 29,900,000-0.035
29,900,000-0.035 26,120,000-0.035 25,920,000-0.035
29,710,000-0.035 29,710,000-0.035 29,570,000-0.035
25,840,000-0.035 29,900,000-0.034 29,570,000-0.034
30,000,000-0.033 30,000,000-0.033 29,900,000-0.033
29,230,000-0.033 29,900,000-0.033 29,900,000-0.033
29,900,000-0.033 29,900,000-0.033 29,900,000-0.033
29,900,000-0.033 29,900,000-0.033 29,900,000-0.033
29,900,000-0.033 29,660,000-0.033 29,560,000-0.034
24,770,000-0.034 29,900,000-0.036 27,720,000-0.036
30,000,000-0.034 30,000,000-0.034 29,900,000-0.034
29,900,000-0.035 29,700,000-0.035 29,660,000-0.035
30,000,000-0.035 30,000,000-0.035 29,900,000-0.035
28,710,000-0.035 30,000,000-0.035 30,000,000-0.035
29,900,000-0.035 29,900,000-0.035 29,900,000-0.035
29,570,000-0.035 29,670,000-0.035 29,900,000-0.035
29,900,000-0.035 29,900,000-0.035 29,900,000-0.035
29,900,000-0.035 29,900,000-0.035 29,900,000-0.035
29,900,000-0.035 29,900,000-0.035 29,900,000-0.035
29,900,000-0.035 29,510,000-0.034 27,720,000-0.034
29,900,000-0.034 29,900,000-0.034 29,630,000-0.034
29,670,000-0.034 29,900,000-0.034 29,900,000-0.034
29,900,000-0.034 29,900,000-0.034 29,540,000-0.035
24,760,000-0.035 30,000,000-0.034 30,000,000-0.034
29,900,000-0.034 29,900,000-0.034 29,900,000-0.034
29,900,000-0.034 29,900,000-0.034 29,900,000-0.034
29,720,000-0.034 29,790,000-0.034 29,680,000-0.035
24,770,000-0.035 29,670,000-0.035 29,900,000-0.035
29,900,000-0.035 29,590,000-0.035 29,900,000-0.035
29,670,000-0.035 29,900,000-0.034 21,530,000-0.034
29,900,000-0.035 29,650,000-0.035 29,620,000-0.035
29,900,000-0.035 29,900,000-0.035 29,900,000-0.035
29,900,000-0.035 29,900,000-0.035 29,900,000-0.035
29,900,000-0.035 29,900,000-0.035 29,900,000-0.035
29,900,000-0.035 29,890,000-0.035 ]/-//[ ]< >
68786 恒指摩通六甲牛Ｈ < >[ 10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
9,830,000-0.052 10,000,000-0.052 9,830,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.053 10,000,000-0.053
10,000,000-0.052 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.054
9,830,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 9,840,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.055 10,000,000-0.055 ]/-//
[ ]< >
68821 恒指國君四九牛Ａ < >[ 29,000,000-0.066 29,000,000-0.065 29,000,000-0.065
28,860,000-0.065 28,720,000-0.064 29,000,000-0.064
28,720,000-0.064 28,860,000-0.064 28,580,000-0.063
25,800,000-0.063 28,510,000-0.064 28,380,000-0.064
28,380,000-0.064 28,380,000-0.065 26,320,000-0.064
28,690,000-0.064 29,000,000-0.064 28,690,000-0.064
28,360,000-0.065 28,680,000-0.065 28,360,000-0.065
29,000,000-0.064 29,960,000-0.065 15,040,000-0.065
13,960,000-0.065 28,350,000-0.066 28,680,000-0.065
28,680,000-0.066 28,680,000-0.066 7,250,000-0.071
27,900,000-0.071 7,250,000-0.073 28,360,000-0.073
7,250,000-0.076 29,000,000-0.075 7,250,000-0.075
29,000,000-0.074 29,000,000-0.074 15,000,000-0.074
23,410,000-0.074 22,410,000-0.073 29,680,000-0.073
28,000,000-0.073 29,000,000-0.072 29,000,000-0.071
28,060,000-0.072 27,060,000-0.072 7,250,000-0.072
23,060,000-0.072 29,000,000-0.072 29,000,000-0.072
23,690,000-0.071 29,000,000-0.072 29,000,000-0.072
29,000,000-0.072 29,000,000-0.072 29,000,000-0.073
7,250,000-0.074 28,830,000-0.075 7,250,000-0.074
29,000,000-0.074 7,250,000-0.074 29,000,000-0.074
7,250,000-0.075 29,000,000-0.074 29,000,000-0.074
22,820,000-0.075 7,250,000-0.075 24,120,000-0.074
29,000,000-0.074 29,000,000-0.074 7,250,000-0.076
26,310,000-0.076 19,420,000-0.075 20,000,000-0.073
7,250,000-0.072 29,000,000-0.072 29,000,000-0.072
29,000,000-0.073 29,000,000-0.073 29,000,000-0.073
29,000,000-0.073 29,000,000-0.073 29,000,000-0.072
28,680,000-0.072 7,250,000-0.072 29,000,000-0.072
29,000,000-0.072 29,000,000-0.073 29,000,000-0.073
29,000,000-0.072 29,000,000-0.071 29,000,000-0.071
29,000,000-0.071 29,000,000-0.071 29,000,000-0.071
28,110,000-0.071 29,000,000-0.071 29,000,000-0.071
25,000,000-0.072 25,000,000-0.072 ]/-//[ ]< >
68991 恒指法興六九牛Ｈ < >[ 17,850,000-0.048 14,970,000-0.047 ]/-//[
17,850,000-0.064 12,150,000-0.064 ]< >
69023 恒指摩通六甲牛Ｖ < >[ 15,000,000-0.045 ]/-//[ 15,000,000-0.048
11,130,000-0.056 ]< >
69052 恒指瑞銀六甲牛Ｍ < >[ 27,790,000-0.043 ]/-//[ ]< >
69053 恒指瑞銀六十牛Ｉ < >[ 26,800,000-0.038 26,800,000-0.038 27,000,000-0.038
27,000,000-0.038 26,800,000-0.038 26,800,000-0.038
26,800,000-0.038 26,800,000-0.038 26,800,000-0.038
25,020,000-0.038 26,800,000-0.038 25,600,000-0.038
26,290,000-0.038 27,000,000-0.038 26,800,000-0.038
26,800,000-0.038 27,000,000-0.038 27,000,000-0.038
26,270,000-0.038 27,000,000-0.038 27,000,000-0.038
27,000,000-0.038 26,800,000-0.037 24,230,000-0.038
24,470,000-0.039 20,520,000-0.039 27,000,000-0.039
27,000,000-0.039 24,470,000-0.039 27,000,000-0.039
26,800,000-0.039 26,800,000-0.039 26,800,000-0.039
26,800,000-0.039 27,000,000-0.039 27,000,000-0.039
27,000,000-0.039 27,000,000-0.039 27,000,000-0.039
27,000,000-0.039 26,800,000-0.039 26,800,000-0.039
26,800,000-0.039 26,800,000-0.039 26,800,000-0.039
26,800,000-0.039 26,800,000-0.039 26,800,000-0.039
27,000,000-0.039 27,000,000-0.039 26,800,000-0.039
26,800,000-0.039 27,000,000-0.038 27,000,000-0.038
27,000,000-0.038 27,000,000-0.038 27,000,000-0.038
27,000,000-0.038 26,800,000-0.038 26,800,000-0.038
26,800,000-0.038 26,800,000-0.038 26,800,000-0.038
26,800,000-0.038 26,800,000-0.038 26,800,000-0.038
26,800,000-0.038 26,800,000-0.038 26,800,000-0.037
26,800,000-0.037 27,000,000-0.037 27,000,000-0.037
27,000,000-0.037 27,000,000-0.038 27,000,000-0.038
27,000,000-0.038 27,000,000-0.038 27,000,000-0.038
27,000,000-0.038 17,490,000-0.038 27,000,000-0.038
17,490,000-0.038 27,000,000-0.038 17,490,000-0.038
27,000,000-0.038 14,470,000-0.038 27,000,000-0.038
27,000,000-0.038 27,000,000-0.037 27,000,000-0.037
27,000,000-0.037 27,000,000-0.037 27,000,000-0.037
27,000,000-0.037 26,800,000-0.037 26,800,000-0.037
26,800,000-0.037 26,800,000-0.037 27,000,000-0.037
27,000,000-0.037 26,800,000-0.037 26,800,000-0.037
27,000,000-0.037 27,000,000-0.037 26,800,000-0.037
26,800,000-0.037 26,800,000-0.037 26,800,000-0.037
26,800,000-0.037 26,800,000-0.037 27,000,000-0.037
27,000,000-0.037 26,800,000-0.037 26,800,000-0.037
26,800,000-0.037 26,800,000-0.037 26,800,000-0.037
26,800,000-0.038 27,000,000-0.038 27,000,000-0.038
27,000,000-0.038 27,000,000-0.038 24,470,000-0.038
15,710,000-0.038 24,460,000-0.038 27,000,000-0.038
27,000,000-0.038 19,750,000-0.038 27,000,000-0.038
27,000,000-0.038 14,680,000-0.038 27,000,000-0.038
14,680,000-0.038 27,000,000-0.038 15,940,000-0.038
27,000,000-0.038 15,940,000-0.038 27,000,000-0.038
15,940,000-0.038 27,000,000-0.038 15,940,000-0.038
27,000,000-0.038 15,890,000-0.038 27,000,000-0.038
27,000,000-0.038 27,000,000-0.038 27,000,000-0.038
24,460,000-0.037 27,000,000-0.037 27,000,000-0.037
27,000,000-0.037 27,000,000-0.037 24,460,000-0.037
24,510,000-0.037 27,000,000-0.037 27,000,000-0.037
26,800,000-0.037 26,800,000-0.037 27,000,000-0.037
27,000,000-0.038 27,000,000-0.038 26,900,000-0.038
24,780,000-0.048 14,290,000-0.048 25,990,000-0.048
12,510,000-0.048 27,000,000-0.048 27,000,000-0.048
27,000,000-0.048 26,800,000-0.048 26,800,000-0.048
Y27,980,000-0.047 27,000,000-0.047 27,000,000-0.047
27,000,000-0.047 27,000,000-0.047 27,000,000-0.047
27,000,000-0.047 26,650,000-0.047 23,700,000-0.047
26,710,000-0.047 26,700,000-0.047 27,000,000-0.047
23,570,000-0.046 25,430,000-0.047 16,860,000-0.047
27,000,000-0.047 16,860,000-0.047 27,000,000-0.047
16,860,000-0.047 27,000,000-0.047 16,860,000-0.047
27,000,000-0.047 16,910,000-0.047 27,000,000-0.047
16,960,000-0.047 27,000,000-0.047 17,010,000-0.047
27,000,000-0.047 17,060,000-0.047 27,000,000-0.047
13,720,000-0.047 10,990,000-0.046 ]/-//[ ]< >
69211 恒指法興六九牛Ｊ < >[ 29,830,000-0.028 29,660,000-0.036 ]/-//[ ]< >
69226 恒指瑞銀六九牛Ａ < >[ 23,930,000-0.044 ]/-//[ ]< >
69272 恒指法巴六乙熊Ｔ < >[ 29,270,000-0.041 28,600,000-0.037 27,440,000-0.037
29,980,000-0.036 ]/-//[ ]< >
69314 恒指匯豐六八熊Ｐ < >[ 10,000,000-0.057 24,220,000-0.025 ]/-//[ ]< >
69323 恒指摩通六五熊Ｋ < >[ 20,000,000-0.047 21,000,000-0.036 ]/-//[ ]< >
69326 恒指摩通六甲熊Ｉ < >[ 16,420,000-0.063 ]/-//[ ]< >
69330 恒指摩通六甲熊Ｓ < >[ 10,000,000-0.058 9,950,000-0.057 13,270,000-0.059
10,590,000-0.048 10,450,000-0.049 11,000,000-0.05
11,000,000-0.05 11,000,000-0.05 11,000,000-0.05
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.052 10,000,000-0.052 10,000,000-0.053
10,000,000-0.052 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 ]/-//[ ]< >
69331 恒指摩通六九熊Ｌ < >[ 20,000,000-0.029 30,000,000-0.02 30,000,000-0.02
28,040,000-0.02 ]/-//[ ]< >
69384 恒指法興六三熊Ｙ < >[ 30,000,000-0.054 30,000,000-0.053 26,560,000-0.053
27,480,000-0.054 30,000,000-0.058 25,520,000-0.059
29,920,000-0.058 29,920,000-0.058 25,300,000-0.057
24,840,000-0.057 30,000,000-0.057 29,820,000-0.057
29,950,000-0.056 30,000,000-0.055 29,440,000-0.055
30,000,000-0.055 29,990,000-0.055 26,190,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.054 29,900,000-0.054 29,850,000-0.053
29,850,000-0.053 30,000,000-0.054 30,000,000-0.054
29,590,000-0.054 22,970,000-0.054 30,000,000-0.054
30,000,000-0.054 27,520,000-0.053 27,210,000-0.054
30,000,000-0.054 30,000,000-0.054 30,000,000-0.054
30,000,000-0.054 30,000,000-0.054 30,000,000-0.055
23,100,000-0.055 29,470,000-0.055 29,750,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.055
30,000,000-0.054 30,000,000-0.054 30,000,000-0.054
29,420,000-0.055 30,000,000-0.056 29,960,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
29,660,000-0.056 24,530,000-0.056 28,670,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.055 30,000,000-0.055
30,000,000-0.055 22,950,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 30,000,000-0.056 30,000,000-0.056
30,000,000-0.056 29,940,000-0.055 30,000,000-0.055
30,000,000-0.055 30,000,000-0.055 30,000,000-0.056
29,680,000-0.056 26,700,000-0.055 27,720,000-0.055
12,780,000-0.049 ]/-//[ ]< >
69404 恒指法興六四熊Ｒ < >[ 6,500,000-0.079 ]/-//[ ]< >
69424 恒指瑞銀六甲熊Ｇ < >[ 26,800,000-0.044 26,600,000-0.044 26,800,000-0.044
26,800,000-0.044 26,800,000-0.044 26,600,000-0.044
26,800,000-0.044 26,600,000-0.044 26,800,000-0.044
26,800,000-0.044 26,800,000-0.044 26,600,000-0.044
26,800,000-0.044 26,800,000-0.044 27,000,000-0.044
27,000,000-0.044 26,150,000-0.044 27,000,000-0.044
26,480,000-0.044 25,920,000-0.044 26,800,000-0.044
26,800,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 26,800,000-0.044
26,800,000-0.044 26,800,000-0.044 26,800,000-0.044
26,800,000-0.044 26,800,000-0.044 26,800,000-0.044
26,800,000-0.044 27,000,000-0.044 27,000,000-0.044
27,000,000-0.044 27,000,000-0.044 27,000,000-0.044
12,500,000-0.044 26,660,000-0.044 24,550,000-0.045
14,000,000-0.045 27,000,000-0.045 13,000,000-0.045
14,000,000-0.045 27,000,000-0.045 24,550,000-0.045
27,000,000-0.045 12,070,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
26,800,000-0.045 27,000,000-0.045 27,000,000-0.045
26,800,000-0.045 26,800,000-0.045 27,000,000-0.045
27,000,000-0.045 26,800,000-0.045 27,000,000-0.045
27,000,000-0.045 26,800,000-0.045 25,800,000-0.045
25,040,000-0.045 27,000,000-0.045 26,800,000-0.045
27,000,000-0.045 27,000,000-0.045 26,800,000-0.045
26,800,000-0.045 22,660,000-0.045 22,640,000-0.044
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
26,000,000-0.045 26,800,000-0.045 24,480,000-0.045
27,000,000-0.045 19,210,000-0.045 27,000,000-0.045
19,210,000-0.045 26,800,000-0.045 26,730,000-0.045
27,000,000-0.045 27,000,000-0.045 27,000,000-0.045
27,000,000-0.045 27,000,000-0.045 26,660,000-0.045
27,000,000-0.044 19,650,000-0.045 24,350,000-0.045
17,000,000-0.045 27,000,000-0.035 23,750,000-0.035
27,000,000-0.035 23,750,000-0.035 26,800,000-0.035
26,780,000-0.035 27,000,000-0.035 27,000,000-0.035
27,000,000-0.035 27,000,000-0.035 26,800,000-0.035
26,760,000-0.035 27,000,000-0.035 27,000,000-0.035 ]/-//
[ ]< >
69429 恒指瑞銀六甲熊Ｅ < >[ 26,800,000-0.041 26,800,000-0.041 26,800,000-0.041
24,820,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 25,810,000-0.041 24,420,000-0.041
26,800,000-0.041 24,020,000-0.041 26,800,000-0.041
26,400,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 26,800,000-0.041 26,800,000-0.041
26,800,000-0.041 26,800,000-0.041 26,800,000-0.041
27,000,000-0.041 27,000,000-0.042 27,000,000-0.042
26,600,000-0.042 24,490,000-0.042 26,800,000-0.042
22,620,000-0.042 12,530,000-0.042 27,000,000-0.042
14,470,000-0.042 12,530,000-0.042 27,000,000-0.042
14,470,000-0.042 15,480,000-0.042 27,000,000-0.042
12,300,000-0.042 26,600,000-0.042 14,700,000-0.042
12,350,000-0.042 27,000,000-0.042 14,650,000-0.042
12,400,000-0.042 27,000,000-0.042 14,600,000-0.042
27,000,000-0.042 18,000,000-0.042 27,000,000-0.042
18,000,000-0.042 27,000,000-0.042 19,980,000-0.042
26,800,000-0.042 19,980,000-0.042 27,000,000-0.042
26,800,000-0.042 26,800,000-0.042 27,000,000-0.042
27,000,000-0.042 26,800,000-0.042 26,800,000-0.042
27,000,000-0.042 27,000,000-0.042 26,800,000-0.042
26,800,000-0.042 27,000,000-0.042 26,800,000-0.042
26,800,000-0.042 26,800,000-0.042 26,800,000-0.042
26,800,000-0.042 26,800,000-0.042 27,000,000-0.042
26,800,000-0.042 27,000,000-0.042 27,000,000-0.042
27,000,000-0.042 27,000,000-0.042 26,800,000-0.042
26,950,000-0.042 27,000,000-0.042 26,800,000-0.042
27,000,000-0.042 26,670,000-0.042 27,000,000-0.042
27,000,000-0.042 27,000,000-0.042 24,000,000-0.042
26,800,000-0.042 24,000,000-0.042 27,000,000-0.042
26,800,000-0.042 26,260,000-0.042 26,640,000-0.042
21,830,000-0.041 25,100,000-0.042 26,670,000-0.042
27,000,000-0.042 18,660,000-0.042 24,220,000-0.043
Y20,090,000-0.043 27,000,000-0.043 24,030,000-0.043
26,800,000-0.043 27,000,000-0.043 27,000,000-0.043
26,800,000-0.043 26,800,000-0.043 22,300,000-0.043
27,000,000-0.043 26,800,000-0.043 26,800,000-0.043
27,000,000-0.043 27,000,000-0.043 25,600,000-0.043
26,800,000-0.043 25,850,000-0.043 27,000,000-0.043
26,800,000-0.043 27,000,000-0.043 27,000,000-0.043
26,800,000-0.043 27,000,000-0.043 27,000,000-0.043
26,800,000-0.043 27,000,000-0.043 27,000,000-0.043
27,000,000-0.043 25,020,000-0.043 27,000,000-0.043
25,020,000-0.043 27,000,000-0.043 25,020,000-0.043
27,000,000-0.043 25,020,000-0.043 27,000,000-0.043
25,020,000-0.043 27,000,000-0.043 25,020,000-0.043
26,800,000-0.043 25,020,000-0.043 27,000,000-0.043
26,800,000-0.043 27,000,000-0.043 25,020,000-0.043
27,000,000-0.043 25,020,000-0.043 27,000,000-0.043
23,040,000-0.043 26,800,000-0.043 21,060,000-0.043
27,000,000-0.043 26,800,000-0.043 27,000,000-0.043
27,000,000-0.043 26,800,000-0.043 24,670,000-0.043
27,000,000-0.043 26,800,000-0.043 26,800,000-0.043
20,100,000-0.043 24,640,000-0.043 20,150,000-0.043
27,000,000-0.043 20,400,000-0.043 27,000,000-0.043
20,450,000-0.043 27,000,000-0.043 27,000,000-0.043
26,800,000-0.043 27,000,000-0.043 26,800,000-0.043
26,800,000-0.043 26,800,000-0.043 20,950,000-0.043
27,000,000-0.043 21,200,000-0.043 26,800,000-0.043
21,450,000-0.043 27,000,000-0.043 26,800,000-0.043
26,800,000-0.043 27,000,000-0.043 26,800,000-0.043
26,800,000-0.043 26,800,000-0.043 26,800,000-0.043
26,800,000-0.043 26,800,000-0.043 26,800,000-0.043
26,650,000-0.043 27,000,000-0.043 21,600,000-0.043
Y19,970,000-0.042 21,600,000-0.041 20,960,000-0.042
24,590,000-0.042 22,520,000-0.041 27,000,000-0.042
24,070,000-0.038 26,800,000-0.038 26,800,000-0.038
26,800,000-0.038 27,000,000-0.038 18,650,000-0.037 ]/-//
[ 29,690,000-0.029 24,600,000-0.029 ]< >
69478 恒指國君四十牛Ｚ < >[ 28,000,000-0.029 28,000,000-0.029 28,000,000-0.029
28,000,000-0.029 26,800,000-0.029 26,800,000-0.029
26,800,000-0.028 28,000,000-0.027 28,000,000-0.027
26,800,000-0.028 26,800,000-0.028 26,800,000-0.028
22,620,000-0.028 26,800,000-0.029 26,800,000-0.029
27,400,000-0.028 30,000,000-0.029 24,800,000-0.029 ]/-//
[ ]< >
69480 恒指國君六五熊Ｅ < >[ 29,000,000-0.088 29,000,000-0.082 29,000,000-0.083
29,000,000-0.083 29,000,000-0.082 29,000,000-0.083
29,000,000-0.083 29,000,000-0.084 29,000,000-0.084
29,000,000-0.084 29,000,000-0.083 29,000,000-0.083
29,000,000-0.082 29,000,000-0.082 29,000,000-0.082
29,000,000-0.082 29,000,000-0.081 29,000,000-0.082
6,090,000-0.083 7,250,000-0.083 29,000,000-0.083
29,000,000-0.083 29,000,000-0.084 29,000,000-0.083
29,000,000-0.084 6,090,000-0.083 7,250,000-0.083
28,730,000-0.083 6,090,000-0.083 7,250,000-0.083
29,000,000-0.084 29,000,000-0.084 28,690,000-0.084
29,000,000-0.084 29,000,000-0.084 29,000,000-0.084
29,000,000-0.085 10,000,000-0.087 ]/-//[ ]< >
69490 恒指法巴六四熊Ｊ < >[ 8,000,000-0.091 ]/-//[ ]< >
69556 恒指摩通六四熊Ｆ < >[ ]/-//[ 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.052 10,000,000-0.052 10,000,000-0.052
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.052 9,850,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.054
10,000,000-0.054 9,860,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.054 10,000,000-0.054
10,000,000-0.054 10,000,000-0.053 9,850,000-0.053
10,000,000-0.053 9,850,000-0.053 10,000,000-0.053
10,000,000-0.053 10,000,000-0.053 10,000,000-0.054
10,000,000-0.054 9,850,000-0.054 10,000,000-0.055
10,000,000-0.055 ]< >
69573 恒指摩通六九熊Ｙ < >[ ]/-//[ 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 10,000,000-0.051
10,000,000-0.051 10,000,000-0.051 ]< >
69598 恒指瑞銀六十牛Ｊ < >[ 28,850,000-0.036 27,920,000-0.036 ]/-//[ ]< >
80700 騰訊控股－Ｒ < >[ 3,800-263.40 2,000-263.40 5,300-269.00 ]/-//[
2,000-268.80 ]< >
80883 中國海洋石油－Ｒ < >[ ]/-//[ 45,000-13.58 40,000-13.50 48,000-13.50
40,000-13.50 ]< >
83010 安碩亞洲除日－Ｒ < >[ ]/-//[ 24,000-44.96 19,000-45.00 19,000-45.00 ]< >
84445 HKMC N2609-R < >[ P35,000-100.875 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正紀錄
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
09/02/24所有交易反駁及修正的成交淨值 : HK$ 0
-------------------------------------------------------------------------------
因公眾持有量不足而停牌證券之買賣
-------------------------------------------------------------------------------
C = 收市兩邊客/非兩邊客 D = 碎股兩邊客/非兩邊客
M = 非自動對盤/特別買賣單位非兩邊客 P = 開市前兩邊客/非兩邊客
U = 競價兩邊客 X = 非自動對盤/特別買賣單位兩邊客
Y = 自動對盤兩邊客
< > = 競價交易時段 [ ] = 持續交易時段
/ = 早市收市及延續早市開市
// = 延續早市收市及午市開市
-------------------------------------------------------------------------------
停牌證券之總成交額 (09/02/24) : HK$ 0
-------------------------------------------------------------------------------
經調整成交
09/02/24經計入由於公眾持有量不足而暫停買賣股份成交及交易修正紀錄調整後的主板及非
上市可交易股份成交:
整體市場總計 : HK$ 31,281,852,643
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
賣空成交-每日報表
賣空成交量 成交量
代號 股票名稱 股數(SH) 金額($) 股數(SH) 金額($)
1 長和 969,500 39,622,425 3,967,567 161,971,588
2 中電控股 420,500 27,014,125 1,338,061 86,004,433
3 香港中華煤氣 6,559,000 37,084,220 17,910,791 101,210,247
4 九龍倉集團 401,000 10,181,700 916,560 23,316,359
5 匯豐控股 5,706,800 345,325,340 13,618,634 823,702,148
6 電能實業 454,000 20,628,550 1,893,240 86,069,152
8 電訊盈科 584,000 2,413,340 4,454,278 18,404,953
10 恒隆集團 1,740,000 16,181,260 2,989,110 27,809,207
11 恒生銀行 370,900 29,476,635 1,303,911 104,228,059
12 恒基地產 1,208,000 24,861,950 2,689,243 55,371,557
13 和黃醫藥 202,000 4,151,730 1,601,765 32,977,543
14 希慎興業 219,000 2,822,320 1,116,313 14,437,452
16 新鴻基地產 1,185,000 83,659,600 4,512,228 318,761,559
17 新世界發展 4,507,000 41,657,070 12,004,102 110,909,656
19 太古股份公司Ａ 167,500 10,198,475 1,004,015 61,127,671
20 商湯－Ｗ 14,536,000 11,743,680 225,589,304 182,695,725
23 東亞銀行 15,000 136,378 755,057 6,886,785
27 銀河娛樂 4,147,000 182,947,900 16,292,446 718,099,508
34 九龍建業 24,000 109,390 144,000 658,830
35 遠東發展 2,385,000 2,880,310 6,353,677 7,691,970
38 第一拖拉機股份 38,000 217,560 1,439,000 8,278,920
41 鷹君 18,000 201,980 106,815 1,192,361
50 香港小輪（集團） 1,000 4,540 31,000 139,130
53 國浩集團 3,000 213,900 18,000 1,281,250
66 港鐵公司 2,963,500 73,447,425 8,737,426 216,764,308
69 香格里拉（亞洲） 30,000 150,320 210,000 1,050,420
81 中國海外宏洋集團 440,000 715,750 1,465,000 2,374,797
83 信和置業 428,000 3,373,600 8,005,319 63,239,120
86 新鴻基公司 101,000 222,180 500,000 1,097,870
95 綠景中國地產 368,000 220,800 860,000 513,800
101 恒隆地產 4,986,000 40,913,110 19,776,493 162,205,935
107 四川成渝高速公路 26,000 63,240 346,000 838,510
116 周生生 1,000 8,750 39,500 345,775
119 保利置業集團 311,000 420,930 727,559 983,758
120 COSMOPOL INT'L 600 1,152 28,800 56,154
123 越秀地產 478,000 2,416,420 3,147,000 15,900,751
135 昆侖能源 1,520,000 10,197,640 6,573,175 44,092,131
136 中國儒意 3,192,000 5,523,760 16,017,821 27,831,945
142 第一太平 174,000 523,460 3,386,000 10,181,820
144 招商局港口 1,148,000 10,512,160 5,692,011 52,127,940
148 建滔集團 307,500 4,581,930 1,490,500 22,194,486
151 中國旺旺 452,000 1,971,380 2,376,627 10,365,557
152 深圳國際 308,500 1,844,110 1,476,830 8,812,603
165 中國光大控股 144,000 576,300 646,000 2,583,060
168 青島啤酒股份 74,000 3,485,100 983,859 46,317,461
173 嘉華國際 72,000 138,120 596,000 1,134,220
175 吉利汽車 3,992,000 31,417,540 17,019,899 133,814,078
177 江蘇寧滬高速公路 68,000 518,180 1,651,552 12,585,556
178 莎莎國際 1,284,000 1,035,520 3,383,000 2,727,376
179 德昌電機控股 23,000 226,415 517,629 5,157,041
189 東岳集團 699,000 3,878,790 1,855,777 10,324,463
200 新濠國際發展 289,000 1,654,630 1,913,863 10,947,436
215 和記電訊香港 186,000 193,440 3,697,490 3,847,380
220 統一企業中國 6,203,000 27,254,840 15,873,560 69,791,264
241 阿里健康 11,262,000 34,652,780 27,191,806 83,865,286
242 信德集團 1,020,000 756,040 3,189,000 2,359,640
257 光大環境 8,862,000 23,879,750 25,452,770 68,608,681
267 中信股份 1,775,000 13,430,590 8,038,388 61,238,859
268 金蝶國際 5,125,000 38,523,360 15,506,400 116,695,196
270 粵海投資 2,466,000 10,472,360 12,867,512 54,391,385
272 瑞安房地產 244,000 168,360 555,166 381,461
285 比亞迪電子 279,000 8,026,500 1,459,481 41,975,533
288 萬洲國際 3,276,000 14,993,420 24,155,930 110,259,547
291 華潤啤酒 718,000 20,603,700 6,715,365 192,892,646
293 國泰航空 1,708,000 13,899,170 5,103,110 41,497,043
297 中化化肥 210,000 160,540 1,296,000 992,340
302 中手游 322,000 326,620 2,870,000 2,898,160
303 VTECH HOLDINGS 98,500 4,442,355 365,450 16,469,466
308 香港中旅 40,000 52,660 1,054,000 1,383,340
314 思派健康 1,400 10,356 1,274,577 9,161,840
315 數碼通電訊 11,500 45,655 149,600 595,338
316 東方海外國際 228,000 24,650,950 695,370 75,175,560
322 康師傅控股 590,000 4,510,480 2,796,796 21,420,997
323 馬鞍山鋼鐵股份 142,000 161,340 924,805 1,049,278
327 百富環球 66,000 387,700 531,000 3,115,395
336 華寶國際 77,000 161,180 196,000 413,590
338 上海石油化工股份 306,000 319,300 2,258,574 2,351,957
341 大家樂集團 52,000 425,820 749,000 6,123,360
345 VITASOY INT'L 130,000 814,920 477,000 2,989,724
347 鞍鋼股份 938,000 1,155,120 7,620,146 9,361,295
354 中國軟件國際 7,796,000 35,106,020 20,544,926 92,537,480
357 美蘭空港 283,000 1,904,760 3,525,000 24,107,490
358 江西銅業股份 862,000 9,152,020 2,909,294 30,882,050
363 上海實業控股 99,000 940,680 247,820 2,351,859
371 北控水務集團 10,702,000 18,268,360 29,381,875 50,236,043
384 中國燃氣 1,454,800 9,418,856 10,605,347 68,549,755
386 中國石油化工股份 7,072,000 28,706,180 65,720,029 266,926,245
388 香港交易所 795,100 190,879,100 3,031,722 730,826,522
390 中國中鐵 915,000 3,211,880 11,512,970 40,012,302
392 北京控股 40,000 1,095,475 282,573 7,732,400
405 越秀房產信託基金 165,000 171,140 1,154,581 1,196,196
410 ＳＯＨＯ中國 65,000 42,875 475,077 313,375
412 山高控股 109,000 613,430 3,662,618 20,550,214
425 敏實集團 2,588,000 27,394,760 13,129,529 138,443,164
435 陽光房地產基金 24,000 44,040 760,000 1,393,410
440 大新金融 12,000 188,136 71,900 1,125,882
460 四環醫藥 573,000 309,820 3,213,000 1,737,690
467 聯合能源集團 47,588,000 28,059,360 560,805,000 333,363,290
468 紛美包裝 48,000 82,980 954,000 1,645,250
480 香港興業國際 2,400 2,952 328,160 400,565
489 東風集團股份 6,806,000 20,168,500 15,490,728 45,910,924
493 國美零售 94,000 3,786 94,566,000 3,856,801
512 遠大醫藥 275,000 911,010 2,157,500 7,146,595
517 中遠海運國際 70,000 233,440 2,094,000 6,968,320
520 呷哺呷哺 906,000 1,623,100 3,893,500 6,939,470
522 ASMPT 86,200 7,354,140 1,031,149 88,192,401
525 廣深鐵路股份 578,000 845,520 4,989,103 7,243,613
535 金地商置 872,000 236,050 3,792,000 1,029,230
546 阜豐集團 358,000 1,537,630 1,220,000 5,227,540
548 深圳高速公路股份 42,000 258,500 397,149 2,437,841
551 裕元集團 56,500 425,785 1,234,250 9,323,013
552 中國通信服務 492,000 1,579,080 2,175,669 6,964,060
558 力勁科技 327,500 950,825 2,454,594 7,143,621
564 鄭煤機 43,000 391,586 267,200 2,427,349
576 浙江滬杭甬 804,000 4,541,040 2,535,176 14,324,664
579 京能清潔能源 152,000 235,180 2,242,000 3,431,300
580 賽晶科技 1,116,000 1,196,860 2,256,000 2,422,000
581 中國東方集團 118,000 136,220 464,000 536,200
586 海螺創業 1,626,500 9,516,650 7,245,500 42,266,484
587 海螺環保 576,500 609,955 1,975,500 2,102,855
590 六福集團 4,000 76,320 331,500 6,340,700
598 中國外運 555,000 1,766,360 2,468,325 7,841,579
604 深圳控股 512,000 542,900 1,676,000 1,778,280
609 天德化工 8,000 9,360 136,000 155,960
631 三一國際 974,000 5,251,290 2,837,099 15,310,655
636 嘉里物流 75,500 687,670 297,864 2,718,445
639 首鋼資源 1,212,000 3,655,300 3,584,000 10,788,684
650 普達特科技 254,000 88,940 1,164,000 407,990
656 復星國際 160,000 704,890 997,207 4,405,473
659 新創建集團 164,000 1,136,960 501,523 3,475,798
667 中國東方教育 264,000 577,180 972,500 2,120,930
669 創科實業 1,660,000 140,188,775 3,547,751 299,898,805
670 中國東方航空股份 804,000 1,508,060 3,084,000 5,779,550
683 嘉里建設 113,000 1,362,640 967,786 11,682,868
688 中國海外發展 2,525,500 28,269,530 8,301,209 92,559,978
694 北京首都機場股份 1,936,000 4,608,780 6,792,750 16,133,012
696 中國民航信息網絡 645,000 5,103,580 3,255,365 25,746,266
697 首程控股 334,000 485,340 1,292,000 1,885,184
700 騰訊控股 2,432,600 698,319,880 11,567,444 3,330,238,325
708 恒大汽車 299,500 77,645 20,722,000 5,380,584
709 佐丹奴國際 72,000 140,600 1,547,578 3,020,811
710 京東方精電 333,000 1,677,420 1,137,000 5,723,910
728 中國電信 1,162,000 4,697,900 11,873,857 48,023,563
751 創維集團 222,000 541,840 832,000 2,041,614
753 中國國航 1,416,000 5,891,120 4,984,603 20,729,223
754 合生創展集團 241,400 900,701 922,100 3,423,052
762 中國聯通 612,000 3,253,520 4,029,819 21,469,639
763 中興通訊 17,800 249,596 1,290,603 18,052,207
772 閱文集團 641,400 13,937,550 2,399,100 52,014,970
775 長江生命科技 26,000 14,040 478,000 253,920
777 網龍 3,000 32,190 166,288 1,773,892
778 置富產業信託 114,000 505,520 1,352,814 5,987,407
780 同程旅行 292,800 4,887,224 1,533,343 25,553,507
788 中國鐵塔 6,882,000 6,124,980 46,295,878 40,916,387
799 IGG 205,000 760,160 2,629,000 9,766,165
806 惠理集團 151,000 258,320 1,194,500 2,044,250
808 泓富產業信託 129,000 159,960 878,000 1,086,810
811 新華文軒 3,000 19,230 192,000 1,236,630
817 中國金茂 1,676,000 999,920 6,014,000 3,589,840
819 天能動力 102,000 599,520 913,934 5,339,194
823 領展房產基金 2,615,100 97,131,180 16,380,686 609,425,886
826 天工國際 1,402,000 2,203,080 2,610,000 4,082,480
830 中國建築興業 24,000 44,580 502,000 919,860
836 華潤電力 1,154,000 17,711,320 6,406,145 98,296,534
839 中教控股 657,000 2,393,920 5,479,881 20,817,689
853 微創醫療 1,126,000 6,520,137 5,022,122 29,060,334
855 中國水務 372,000 1,628,300 2,787,690 12,196,062
856 偉仕佳杰 76,000 320,160 3,483,560 14,632,712
857 中國石油股份 10,526,000 58,797,900 50,488,365 281,970,905
861 神州控股 87,000 197,430 2,215,000 4,993,545
867 康哲藥業 54,000 612,820 1,448,612 16,393,176
868 信義玻璃 5,612,000 36,033,670 19,719,143 127,309,852
874 白雲山 8,000 157,520 56,000 1,104,080
880 澳博控股 2,346,000 5,848,180 6,760,503 16,850,880
881 中升控股 529,500 7,058,000 1,993,995 26,598,004
883 中國海洋石油 3,922,000 56,942,160 16,665,151 242,473,887
884 旭輝控股集團 1,162,000 281,220 7,936,560 1,917,118
902 華能國際電力股份 1,772,000 7,102,800 6,897,760 27,587,195
909 明源雲 626,000 1,303,610 2,235,000 4,628,190
914 海螺水泥 443,500 7,018,690 2,638,303 41,643,813
916 龍源電力 1,113,000 5,095,870 13,259,076 60,314,244
921 海信家電 41,000 795,920 189,000 3,678,147
933 非凡領越 120,000 94,640 2,748,000 2,199,320
934 中石化冠德 46,000 151,160 736,000 2,415,580
939 建設銀行 30,056,000 138,735,230 150,848,046 697,184,045
941 中國移動 470,500 30,986,275 4,674,778 309,085,247
956 新天綠色能源 775,000 2,097,280 4,528,204 12,365,246
960 龍湖集團 3,658,500 30,094,035 18,488,811 152,375,692
966 中國太平 125,800 774,034 1,962,000 12,036,881
968 信義光能 3,174,000 11,975,520 21,110,675 79,846,998
973 L'OCCITANE 263,500 7,280,637 2,823,804 77,801,667
975 MONGOL MINING 453,000 4,366,350 2,730,100 26,376,626
981 中芯國際 872,500 12,581,240 8,057,749 116,500,959
990 榮暉國際 1,060,000 452,050 7,705,000 3,270,275
991 大唐發電 544,000 628,500 5,363,482 6,186,279
992 聯想集團 3,360,000 27,207,240 72,929,146 593,320,741
995 安徽皖通高速公路 38,000 292,140 566,000 4,353,620
998 中信銀行 956,000 3,759,050 7,239,990 28,436,464
1024 快手－Ｗ 950,400 40,411,620 8,761,291 372,852,011
1030 新城發展 2,906,000 2,895,800 6,133,700 6,108,446
1038 長江基建集團 462,500 20,643,775 2,118,368 94,603,658
1044 恒安國際 179,500 4,330,925 607,303 14,664,849
1052 越秀交通基建 204,000 849,800 1,245,122 5,197,124
1055 中國南方航空股份 3,260,000 9,471,800 10,899,367 31,663,089
1060 阿里影業 620,000 268,400 11,820,000 5,127,100
1066 威高股份 1,114,000 5,161,832 12,856,905 59,419,217
1070 ＴＣＬ電子 63,000 162,250 554,043 1,428,283
1071 華電國際電力股份 520,000 1,849,900 3,383,509 12,037,832
1072 東方電氣 94,200 646,032 1,163,600 7,930,988
1083 港華智慧能源 325,000 883,470 2,193,368 5,947,512
1088 中國神華 884,000 26,306,425 5,994,549 178,459,511
1093 石藥集團 4,652,000 27,289,460 20,131,441 118,711,369
1099 國藥控股 448,800 9,298,220 1,553,511 32,139,260
1109 華潤置地 842,000 19,596,100 6,042,451 141,031,920
1112 Ｈ＆Ｈ國際控股 36,000 372,720 524,750 5,408,955
1113 長實集團 502,500 17,615,150 2,558,271 89,877,838
1117 現代牧業 1,000 680 157,000 106,300
1119 創夢天地 637,200 965,920 2,279,300 3,452,380
1121 金陽新能源 26,000 101,360 117,346 457,329
1128 永利澳門 3,135,200 21,842,576 31,918,436 224,344,575
1133 哈爾濱電氣 132,000 274,720 1,706,000 3,547,142
1137 香港科技探索 153,000 297,120 531,000 1,033,270
1138 中遠海能 496,000 3,083,420 1,578,193 9,796,830
1157 中聯重科 154,600 713,806 1,895,300 8,739,029
1164 中廣核礦業 2,565,000 4,968,150 19,890,500 38,553,615
1171 兗礦能源 408,000 6,392,040 3,089,067 48,438,341
1177 中國生物製藥 2,571,000 7,457,600 15,114,302 43,965,775
1179 華住集團－Ｓ 111,900 2,853,090 948,700 24,098,888
1186 中國鐵建 61,500 279,115 2,076,500 9,372,800
1193 華潤燃氣 856,200 18,240,555 4,220,538 89,860,824
1196 偉祿集團 402,000 2,151,420 1,732,000 9,304,540
1199 中遠海運港口 2,824,000 12,898,940 6,701,286 30,757,839
1208 五礦資源 1,356,000 2,462,320 6,980,000 12,664,056
1209 華潤萬象生活 167,200 3,599,370 1,765,551 37,976,583
1211 比亞迪股份 752,500 136,953,300 3,557,105 648,648,899
1234 中國利郎 34,000 137,350 380,000 1,535,210
1238 寶龍地產 604,000 365,870 2,988,000 1,816,780
1250 山高新能源 14,000 27,700 97,200 191,590
1252 中國天瑞水泥 1,000 6,000 50,000 298,420
1258 中國有色礦業 218,000 1,084,030 2,925,000 14,475,569
1268 美東汽車 856,000 2,322,420 11,257,730 29,148,367
1288 農業銀行 15,233,000 46,861,930 47,958,062 147,503,631
1299 友邦保險 3,917,200 243,577,410 28,096,398 1,749,133,530
1302 先健科技 378,000 666,620 632,000 1,112,020
1308 海豐國際 3,713,000 48,959,640 9,150,760 120,335,738
1310 香港寬頻 283,000 893,090 1,990,250 6,309,568
1313 華潤建材科技 340,000 414,120 4,628,000 5,634,020
1316 耐世特 923,000 2,931,450 3,667,000 11,613,297
1336 新華保險 356,100 4,945,786 1,611,652 22,401,755
1339 中國人民保險集團 794,000 1,934,020 8,885,832 21,617,595
1341 昊天國際建投 272,000 231,040 15,120,000 12,733,920
1347 華虹半導體 288,000 4,294,480 4,322,340 64,561,937
1357 美圖公司 1,364,000 3,257,265 9,050,324 21,666,424
1359 中國信達 3,133,000 2,263,670 13,518,163 9,797,077
1361 ３６１度 76,000 278,730 650,000 2,393,249
1368 特步國際 1,375,500 5,341,075 8,385,000 32,604,997
1375 中州證券 396,000 432,590 804,000 877,630
1378 中國宏橋 1,326,000 7,357,435 4,206,082 23,294,508
1381 粵豐環保 205,000 887,760 472,000 2,039,470
1382 互太紡織 166,000 208,850 826,000 1,039,760
1385 上海復旦 363,000 3,499,480 1,217,000 11,740,055
1398 工商銀行 19,983,000 76,434,530 87,229,443 334,244,398
1405 達勢股份 6,700 368,110 174,500 9,539,635
1415 高偉電子 339,000 5,959,500 1,634,500 28,722,390
1448 福壽園 136,000 665,870 957,000 4,677,592
1456 國聯證券 33,500 96,140 59,500 171,060
1458 周黑鴨 595,500 1,017,055 2,132,000 3,629,628
1475 日清食品 52,000 288,290 556,000 3,073,810
1477 歐康維視生物－Ｂ 63,000 298,990 236,882 1,126,849
1478 丘鈦科技 634,000 1,838,190 2,722,000 7,893,390
1508 中國再保險 61,000 25,620 2,462,000 1,026,155
1513 麗珠醫藥 18,400 464,440 67,700 1,705,920
1515 華潤醫療 255,500 1,000,285 1,768,000 6,845,185
1516 融創服務 869,000 1,386,340 2,975,000 4,730,024
1528 紅星美凱龍 49,200 82,262 128,000 214,452
1530 三生製藥 6,672,000 34,647,465 30,764,000 160,122,608
1548 金斯瑞生物科技 1,224,000 15,876,400 5,070,149 65,774,011
1558 東陽光長江藥業 54,200 458,184 298,000 2,512,960
1579 頤海國際 163,000 1,565,070 540,000 5,189,260
1585 雅迪控股 164,000 1,921,280 1,714,030 20,249,758
1606 國銀金租 38,000 70,100 1,785,000 3,275,860
1610 中糧家佳康 984,000 1,455,350 3,775,000 5,579,690
1618 中國中冶 257,000 378,080 3,647,975 5,350,724
1658 郵儲銀行 4,956,000 19,630,070 15,390,183 60,866,040
1666 同仁堂科技 29,000 149,610 1,160,000 5,975,631
1668 華南城 5,856,000 852,636 56,660,000 8,078,352
1675 亞信科技 122,400 941,524 873,200 6,719,088
1681 康臣葯業 5,000 26,040 221,000 1,138,300
1686 新意網集團 44,000 120,050 394,000 1,076,830
1691 ＪＳ環球生活 220,500 302,405 5,177,250 7,094,368
1698 騰訊音樂－ＳＷ 300 11,415 7,500 282,965
1733 易大宗 4,000 5,960 1,803,450 2,694,313
1765 希教國際控股 6,024,000 1,838,870 11,486,748 3,512,494
1766 中國中車 521,000 1,925,700 2,151,066 7,942,968
1772 贛鋒鋰業 1,272,000 24,600,744 4,445,401 86,047,376
1773 天立國際控股 129,000 390,670 1,119,000 3,359,115
1776 廣發証券 369,000 2,791,186 1,743,400 13,210,199
1787 山東黃金 490,250 5,472,055 1,143,300 12,771,818
1788 國泰君安國際 3,000 1,560 611,000 315,380
1789 愛康醫療 240,000 1,129,380 658,000 3,090,568
1797 東方甄選 1,313,500 31,409,400 5,111,000 122,290,600
1798 大唐新能源 2,521,000 4,169,370 7,867,000 13,006,985
1799 新特能源 245,200 2,253,028 766,000 7,084,244
1800 中國交通建設 116,000 406,720 4,938,371 17,205,087
1801 信達生物 2,217,000 79,658,625 9,059,222 325,183,105
1810 小米集團－Ｗ 7,678,800 94,860,016 29,480,353 365,488,417
1811 中廣核新能源 560,000 964,400 1,950,000 3,351,440
1816 中廣核電力 445,000 983,750 11,994,176 26,447,971
1818 招金礦業 952,000 7,009,330 4,980,922 36,621,316
1821 ESR 10,977,200 101,808,340 16,444,520 153,534,085
1833 平安好醫生 1,804,500 19,948,750 4,640,448 51,380,433
1836 九興控股 7,000 70,940 187,000 1,890,825
1855 中慶股份 22,000 477,100 196,000 4,269,800
1860 匯量科技 72,000 216,320 792,000 2,348,550
1866 中國心連心化肥 73,000 218,720 1,073,000 3,215,010
1873 維亞生物 806,500 481,005 1,775,000 1,053,035
1876 百威亞太 6,670,200 84,259,636 15,793,509 199,924,291
1877 君實生物 25,800 291,052 244,200 2,762,384
1880 中國中免 203,100 15,632,890 1,380,714 105,904,915
1882 海天國際 82,000 1,517,660 814,000 15,060,060
1883 中信國際電訊 315,000 881,440 2,340,887 6,532,054
1888 建滔積層板 1,461,000 6,853,390 6,313,904 29,583,490
1896 貓眼娛樂 265,200 2,169,606 1,479,600 12,103,429
1898 中煤能源 819,000 6,973,560 3,138,144 26,651,164
1899 興達國際 6,000 9,540 1,085,715 1,715,786
1907 中國旭陽集團 600,000 1,849,630 3,935,000 12,064,090
1908 建發國際集團 471,000 5,564,920 1,166,061 13,803,709
1910 新秀麗 253,800 5,921,100 6,723,878 156,315,344
1913 普拉達 135,400 6,919,020 1,147,069 58,788,776
1918 融創中國 1,669,000 1,904,860 25,156,716 28,394,276
1919 中遠海控 2,450,500 19,279,055 11,484,982 90,119,223
1921 達力普控股 126,000 459,640 1,112,000 4,053,200
1928 金沙中國有限公司 4,062,400 94,117,040 30,119,968 698,577,745
1929 周大福 722,000 8,246,896 1,917,170 21,934,829
1951 錦欣生殖 1,014,500 2,116,625 5,656,500 11,806,535
1952 雲頂新耀－Ｂ 137,000 2,068,510 787,601 11,966,231
1958 北京汽車 1,014,000 2,053,005 10,060,000 20,437,760
1963 重慶銀行 12,500 51,265 168,000 682,445
1969 中國春來 14,000 77,240 249,000 1,376,730
1972 太古地產 440,600 6,504,156 2,488,123 36,825,407
1988 民生銀行 195,500 509,755 1,991,207 5,181,615
1995 旭輝永升服務 116,000 129,700 1,924,000 2,154,360
1997 九龍倉置業 960,000 23,315,550 4,228,484 102,624,647
1999 敏華控股 350,000 1,572,280 3,043,107 13,692,300
2001 新高教集團 35,000 76,140 417,000 905,470
2005 石四藥集團 282,000 1,116,880 956,000 3,791,380
2007 碧桂園 11,976,000 7,912,900 62,752,798 41,604,548
2009 金隅集團 820,000 502,410 2,698,000 1,659,130
2013 微盟集團 925,000 1,600,210 7,299,000 12,602,619
2015 理想汽車－Ｗ 704,500 82,435,800 2,723,071 320,421,023
2016 浙商銀行 57,000 118,210 291,000 601,690
2018 瑞聲科技 394,000 6,795,160 2,125,205 36,723,497
2020 安踏體育 2,533,000 182,109,760 10,290,708 735,233,719
2039 中集集團 26,200 153,561 202,528 1,184,406
2057 中通快遞－Ｗ 18,900 2,556,605 59,600 8,059,495
2096 先聲藥業 439,000 2,274,350 2,129,000 11,137,058
2099 中國黃金國際 193,300 6,041,520 671,700 20,942,580
2121 創新奇智 22,900 138,436 169,700 1,020,104
2128 中國聯塑 440,000 1,369,910 2,536,100 7,930,926
2145 上美股份 4,700 176,110 99,000 3,741,955
2150 奈雪的茶 230,500 613,250 834,000 2,223,955
2155 森松國際 22,000 83,650 784,000 2,911,790
2156 建發物業 28,000 86,590 132,000 406,000
2157 樂普生物－Ｂ 107,000 338,990 607,000 1,937,710
2158 醫渡科技 127,200 450,352 777,000 2,743,352
2160 心通醫療－Ｂ 638,000 767,650 1,266,000 1,523,220
2162 康諾亞－Ｂ 87,500 2,605,775 376,000 11,218,922
2169 滄港鐵路（新） 44,000 74,840 2,078,000 3,635,880
2171 科濟藥業－Ｂ 92,500 399,455 277,500 1,204,270
2186 綠葉製藥 2,372,500 5,845,855 4,366,000 10,759,838
2190 歸創通橋－Ｂ 7,000 69,495 25,500 254,100
2191 順豐房託 20,000 49,750 314,000 778,960
2192 醫脈通 32,000 195,045 141,500 862,915
2196 復星醫藥 777,000 9,955,510 2,794,078 35,960,325
2202 萬科企業 5,902,200 35,043,151 11,224,653 66,502,607
2208 金風科技 575,200 1,561,116 2,890,800 7,876,400
2233 西部水泥 546,000 345,780 2,460,000 1,569,280
2238 廣汽集團 818,000 2,554,120 2,647,418 8,271,633
2252 微創機器人－Ｂ 227,500 2,703,070 598,500 7,126,503
2255 海昌海洋公園 2,070,000 1,441,400 39,803,000 27,822,847
2257 聖諾醫藥－Ｂ 500 14,642 12,450 363,158
2269 藥明生物 7,501,500 116,189,010 75,024,755 1,162,687,373
2273 固生堂 22,700 853,275 131,600 4,934,958
2282 美高梅中國 944,800 11,347,264 16,806,076 201,400,766
2285 泉峰控股 160,700 1,984,534 395,400 4,892,377
2291 心泰醫療 1,000 25,700 78,000 2,016,900
2306 樂華娛樂 291,000 265,200 711,000 647,520
2313 申洲國際 437,800 28,515,355 2,578,511 168,470,989
2314 理文造紙 135,000 288,570 376,000 808,470
2318 中國平安 7,067,500 231,152,775 31,143,857 1,017,775,299
2319 蒙牛乳業 1,974,000 35,457,720 19,553,852 350,984,038
2328 中國財險 1,428,000 13,478,420 6,465,160 61,119,465
2331 李寧 4,915,000 92,685,220 18,194,953 345,071,007
2333 長城汽車 1,556,500 12,904,295 7,975,514 66,257,783
2338 濰柴動力 209,000 2,908,840 2,656,850 36,852,122
2342 京信通信 2,218,000 1,417,840 3,956,715 2,529,179
2343 太平洋航運 9,699,000 20,551,630 33,547,000 70,978,248
2356 大新銀行集團 22,400 106,152 395,400 1,866,438
2357 中航科工 611,000 1,858,830 2,405,000 7,321,855
2359 藥明康德 1,763,700 70,254,655 14,670,855 585,628,196
2362 金川國際 809,000 403,235 10,835,267 5,415,470
2367 巨子生物 199,800 7,024,890 4,718,400 167,931,612
2378 保誠 23,450 1,817,260 122,100 9,467,088
2380 中國電力 3,518,000 10,498,230 13,201,020 39,389,888
2382 舜宇光學科技 755,300 36,056,510 3,995,744 193,079,034
2386 中石化煉化工程 324,500 1,285,695 1,214,500 4,813,681
2388 中銀香港 2,443,000 46,225,590 13,637,481 256,516,744
2390 知乎－Ｗ 2,300 26,206 38,600 434,824
2400 心動公司 158,400 1,669,484 832,300 8,774,056
2405 力盟科技 52,000 165,680 988,000 3,140,520
2411 百果園集團 56,000 154,295 1,198,500 3,302,325
2415 梅斯健康 1,500 4,125 215,500 596,475
2423 貝殼－Ｗ 24,200 841,950 251,700 8,792,880
2459 昇能集團 132,000 486,280 1,258,000 4,638,000
2469 粉筆 323,000 1,373,600 1,137,500 4,849,005
2588 中銀航空租賃 34,500 2,021,640 4,767,500 276,666,870
2600 中國鋁業 1,848,000 6,728,600 11,179,300 40,617,570
2601 中國太保 540,800 8,104,300 3,345,765 49,997,127
2602 萬物雲 81,500 1,459,510 608,400 10,921,978
2607 上海醫藥 72,700 850,858 353,445 4,136,560
2611 國泰君安 123,600 1,040,484 421,600 3,556,446
2618 京東物流 201,700 1,442,779 1,420,200 10,215,224
2628 中國人壽 3,635,000 33,235,660 16,232,514 148,865,861
2638 港燈－ＳＳ 94,000 448,020 2,570,261 12,241,065
2666 環球醫療 202,500 813,920 1,116,000 4,476,468
2669 中海物業 1,550,000 8,225,950 4,513,039 23,920,872
2688 新奧能源 220,300 11,840,580 2,056,345 110,540,254
2689 玖龍紙業 2,457,000 8,271,340 14,480,425 48,556,203
2727 上海電氣 214,000 307,240 1,633,507 2,318,410
2777 富力地產 287,200 281,632 1,269,401 1,243,945
2778 冠君產業信託 1,704,000 2,962,690 3,891,869 6,766,497
2799 中國華融 374,000 127,330 2,561,000 868,335
2800 盈富基金 20,634,000 326,965,410 148,668,461 2,356,992,986
2801 安碩中國 18,800 309,028 166,414 2,714,984
2814 三星ＦＡＮＧ 26,800 751,276 41,700 1,168,536
2820 ＧＸ中國生科 5,450 249,392 13,197 599,049
2822 南方Ａ５０ 2,915,800 32,591,738 6,078,740 67,996,718
2823 安碩Ａ５０ 1,892,500 22,325,751 3,183,609 37,532,250
2826 ＧＸ中國雲算 14,450 580,361 20,500 822,960
2827 標智滬深３００ 7,600 232,472 7,752 237,135
2828 恒生中國企業 785,400 41,956,424 15,741,977 842,367,091
2834 安碩納指一百 600 201,280 5,500 1,836,360
2836 安碩印度 21,400 813,532 45,139 1,715,732
2839 華夏Ａ５０ 4,650 88,768 28,450 543,971
2840 ＳＰＤＲ金ＥＴＦ 180 259,815 10,421 15,029,223
2858 易鑫集團 20,000 10,305 599,500 306,045
2866 中遠海發 90,000 70,170 765,076 593,179
2869 綠城服務 250,000 622,040 812,000 2,031,812
2877 神威藥業 2,000 15,780 175,000 1,397,160
2883 中海油田服務 404,000 2,623,280 6,763,709 43,983,752
2888 渣打集團 27,100 1,551,270 295,544 16,912,309
2899 紫金礦業 2,148,000 24,224,760 10,503,768 118,813,792
3011 Ａ工銀中金美 5 43,474 5 43,475
3032 恒生科技ＥＴＦ 99,800 304,700 5,841,451 18,237,757
3033 南方恒生科技 143,920,200 444,187,312 293,675,770 907,862,350
3039 易方達恒指ＥＳＧ 119,900 274,810 585,900 1,322,425
3060 Ｆ中金碳期貨 2,200 102,466 2,210 102,932
3066 ＦＡ南方比特幣 3,183,400 63,887,965 4,753,756 95,272,015
3067 安碩恒生科技 6,172,400 40,418,654 25,997,443 170,824,012
3068 ＦＡ南方以太幣 236,900 3,575,511 528,800 7,965,709
3069 華夏恒生生科 38,300 292,924 147,461 1,132,404
3070 平安香港高息股 34,100 841,556 40,000 985,884
3086 華夏納指 31,400 1,126,452 161,200 5,775,892
3088 華夏恒生科技 71,600 287,823 370,579 1,482,920
3091 Ａ日興元宇宙 100 8,840 110 9,726
3109 南方科創板５０ 50,000 345,500 51,500 355,820
3110 ＧＸ恒生高股息率 100,600 1,869,511 282,568 5,274,657
3111 易方達Ａ５０ 130,100 239,644 639,000 1,174,435
3115 安碩恒生指數 9,500 544,584 22,200 1,266,966
3129 中銀大灣氣候 5,500 40,617 5,500 40,618
3134 南方太陽能 5,000 22,510 5,200 23,410
3147 Ｘ南方中創業 45,200 291,350 82,339 531,598
3153 南方日經２２５ 25,910 2,070,482 45,870 3,666,640
3160 華夏日股對沖 136,800 2,638,594 264,000 5,088,349
3174 南方醫療健康 10,100 17,170 25,700 43,914
3188 華夏滬深三百 626,000 23,337,984 1,173,699 43,760,278
3306 江南布衣 25,500 267,790 232,000 2,423,200
3309 希瑪眼科 36,000 97,540 157,000 420,830
3311 中國建築國際 350,000 2,895,800 978,816 8,098,164
3319 雅生活服務 708,500 2,164,257 2,675,500 8,181,734
3320 華潤醫藥 952,000 4,624,415 4,491,000 21,795,149
3323 中國建材 954,000 2,555,180 10,410,250 27,790,312
3328 交通銀行 878,000 4,111,180 8,423,222 39,577,332
3331 維達國際 50,000 1,156,700 1,706,000 39,456,600
3339 中國龍工 472,000 602,170 1,853,000 2,359,830
3347 泰格醫藥 319,200 7,326,960 875,700 20,040,633
3360 遠東宏信 672,000 3,980,860 1,476,900 8,729,842
3377 遠洋集團 1,500,500 498,755 31,592,543 10,529,783
3380 龍光集團 49,000 27,560 537,000 301,700
3383 雅居樂集團 96,000 64,320 4,484,000 2,998,642
3393 威勝控股 4,000 16,380 473,998 1,933,492
3396 聯想控股 205,900 1,303,868 770,900 4,895,059
3403 華夏恒ＥＳＧ 222,830 7,592,467 244,570 8,334,579
3433 南方美國國債２０ 44,250 3,298,212 70,350 5,242,451
3606 福耀玻璃 75,200 2,691,380 488,751 17,495,688
3613 同仁堂國藥 189,000 1,719,040 575,000 5,218,690
3618 重慶農村商業銀行 527,000 1,573,680 2,159,000 6,449,992
3633 中裕能源 133,000 704,800 2,160,000 11,284,808
3650 KEEP 13,800 53,824 1,884,900 7,429,554
3668 兗煤澳大利亞 3,100 88,160 720,600 20,570,690
3669 永達汽車 718,000 1,356,105 2,710,500 5,109,035
3690 美團－Ｗ 5,830,300 404,738,325 26,359,051 1,839,674,080
3692 翰森製藥 1,132,000 14,311,640 3,810,770 48,265,404
3709 贏家時尚 49,000 656,120 898,500 12,064,270
3738 阜博集團 1,775,000 2,451,560 4,613,500 6,354,870
3759 康龍化成 129,300 1,141,170 1,329,375 11,748,959
3800 協鑫科技 6,038,000 5,802,590 24,455,503 23,461,823
3808 中國重汽 131,000 2,366,420 998,464 18,000,480
3813 寶勝國際 31,000 18,290 37,000 21,880
3868 信義能源 470,000 468,060 8,890,602 8,892,414
3877 中國船舶租賃 6,000 8,880 88,000 128,980
3888 金山軟件 761,600 14,954,686 2,688,471 52,817,670
3896 金山雲 678,000 888,140 5,664,000 7,402,320
3898 時代電氣 24,500 480,176 577,062 11,222,021
3899 中集安瑞科 36,000 220,220 600,542 3,679,921
3900 綠城中國 3,054,000 17,186,830 8,478,391 47,748,049
3908 中金公司 326,800 2,853,320 7,309,781 63,995,553
3931 中創新航 46,200 557,564 138,600 1,673,142
3933 聯邦制藥 208,000 1,479,240 1,619,000 11,510,152
3958 東方證券 155,200 483,136 469,600 1,457,696
3968 招商銀行 8,627,500 256,893,175 25,427,825 760,061,845
3969 中國通號 232,000 597,010 1,374,000 3,536,580
3983 中海石油化學 4,000 8,640 1,195,054 2,556,865
3988 中國銀行 31,942,000 93,663,650 109,939,313 322,606,971
3990 美的置業 171,800 743,464 333,800 1,455,396
3993 洛陽鉬業 1,641,000 7,080,240 8,906,620 38,575,811
3996 中國能源建設 194,000 132,360 1,384,000 942,040
3998 波司登 4,016,000 14,568,980 8,666,829 31,426,129
6030 中信証券 1,728,500 24,548,740 5,807,039 82,546,856
6049 保利物業 52,000 1,369,920 289,400 7,591,530
6055 中煙香港 58,000 528,060 192,000 1,745,080
6060 眾安在綫 1,016,500 12,168,996 2,035,955 24,331,517
6066 中信建投証券 57,000 339,995 1,062,000 6,307,415
6069 盛業 16,000 73,075 663,500 3,024,250
6078 海吉亞醫療 572,400 14,940,250 1,511,965 39,467,795
6088 FIT HON TENG 117,000 110,660 673,000 635,980
6098 碧桂園服務 3,266,000 17,770,510 11,319,340 61,761,357
6099 招商證券 72,000 421,982 298,400 1,749,020
6100 同道獵聘 2,600 10,764 57,800 236,682
6110 滔搏 380,000 2,004,380 3,070,975 16,155,299
6127 昭衍新藥 80,900 763,179 479,930 4,572,355
6160 百濟神州 129,200 11,012,850 673,859 57,382,030
6178 光大證券 123,800 617,914 428,400 2,136,962
6185 康希諾生物 73,000 1,132,268 309,000 4,825,792
6186 中國飛鶴 966,000 3,441,460 5,041,924 17,936,316
6198 青島港 4,000 17,400 348,000 1,508,468
6600 賽生藥業 39,500 435,820 369,799 4,079,318
6606 諾輝健康 76,000 1,312,900 240,500 4,148,590
6608 百融雲－Ｗ 139,500 1,513,550 842,000 9,127,230
6610 飛天雲動 4,000 4,960 673,000 841,090
6616 環球新材國際 102,000 377,310 1,529,000 5,728,090
6618 京東健康 673,950 18,600,745 2,300,229 63,376,517
6639 瑞爾集團 8,500 45,020 57,000 305,655
6655 華新水泥 700 4,566 23,840 156,088
6660 艾美疫苗 19,600 125,348 75,600 482,386
6680 金力永磁 16,000 107,992 160,000 1,084,574
6682 第四範式 1,200 52,080 12,200 516,785
6683 巨星傳奇 11,500 97,100 612,000 5,218,305
6689 洪九果品 44,700 181,895 2,534,600 10,335,663
6690 海爾智家 1,142,000 26,791,180 3,870,431 90,787,778
6699 時代天使 26,200 1,354,450 214,250 11,119,608
6808 高鑫零售 1,113,500 1,275,990 6,630,500 7,612,524
6818 中國光大銀行 1,593,000 3,657,210 3,739,600 8,565,846
6821 凱萊英 16,300 963,955 44,700 2,643,325
6823 香港電訊－ＳＳ 528,000 4,907,260 2,152,456 20,007,946
6826 昊海生物科技 1,000 33,475 19,700 660,413
6830 華眾車載 52,000 119,920 3,642,000 8,420,900
6837 海通證券 2,840,800 10,041,408 4,460,000 15,776,048
6855 亞盛醫藥－Ｂ 85,700 1,902,950 326,000 7,232,905
6862 海底撈 721,000 9,358,040 4,340,840 56,691,680
6865 福萊特玻璃 741,000 10,468,200 2,111,238 29,766,667
6869 長飛光纖光纜 186,000 1,501,585 558,000 4,510,649
6881 中國銀河 584,000 2,204,110 4,633,023 17,443,944
6886 HTSC 277,800 2,481,260 1,411,233 12,591,739
6963 陽光保險 2,500 9,780 1,786,000 7,089,755
6969 思摩爾國際 755,000 3,790,310 2,936,000 14,738,110
6979 珍酒李渡 219,000 1,631,016 2,094,200 15,729,932
6990 科倫博泰生物－Ｂ 49,000 4,214,890 117,700 10,149,708
6993 藍月亮集團 247,000 475,775 1,883,000 3,598,945
7200 ＦＬ二南方恒指 24,919,400 62,797,877 92,028,500 233,382,605
7226 ＸＬ二南方恒科 89,043,700 225,030,659 284,760,300 732,539,386
7261 ＦＬ二華夏納一百 2,600 68,196 77,000 2,006,064
7266 ＦＬ二南方納指 5,000 101,500 331,400 6,692,162
7288 ＦＬ二南方國指 937,600 1,317,993 6,564,900 9,220,995
7299 ＦＬ二南方黃金 274,900 2,037,127 1,104,000 8,181,101
7300 ＦＩ南方恒指 42,400 274,565 416,700 2,702,365
7333 ＸＩ南方滬深三百 11,200 86,700 29,800 229,998
7500 ＦＩ二南方恒指 17,899,100 128,795,372 53,786,500 389,464,435
7522 ＦＩ二華夏納一百 9,144,700 9,761,981 13,649,800 14,567,954
7552 ＸＩ二南方恒科 26,378,600 235,489,915 69,264,600 622,175,727
7568 ＦＩ二南方納指 984,200 7,011,563 2,044,900 14,581,902
% 9060 Ｆ中金碳期貨－Ｕ 200 1,187 200 1,188
% 9067 安碩恒生科技－Ｕ 700 584 323,600 269,162
% 9115 安碩恒生指數－Ｕ 20,200 148,259 26,096 191,444
9618 京東集團－ＳＷ 573,000 49,870,632 5,862,054 514,008,244
9626 嗶哩嗶哩－Ｗ 459,840 34,869,679 1,237,805 93,679,772
9633 農夫山泉 894,800 38,577,640 1,986,164 85,769,736
9658 特海國際 246,000 2,119,380 818,505 7,109,087
9668 渤海銀行 179,000 184,320 948,500 966,970
9669 北森控股 32,200 131,074 366,000 1,492,863
9688 再鼎醫藥 2,774,600 40,910,488 9,252,503 136,210,045
9690 途虎－Ｗ 33,300 630,412 220,400 4,164,614
9696 天齊鋰業 227,200 7,269,800 467,600 15,031,236
9698 萬國數據－ＳＷ 2,893,600 16,172,735 11,247,783 62,695,347
9699 順豐同城 2,400 22,218 551,400 5,099,008
% 9801 安碩中國－Ｕ 59,600 124,844 94,611 198,335
% 9810 ＰＰ新興東盟－Ｕ 300 2,580 300 2,580
% 9820 ＧＸ中國生科－Ｕ 4,650 26,993 19,647 113,331
% 9839 華夏Ａ５０－Ｕ 9,000 21,960 9,000 21,960
% 9845 ＧＸ中國電車－Ｕ 1,200 10,296 40,039 340,728
9863 零跑汽車 329,000 6,880,460 1,010,900 21,200,475
9866 蔚來－ＳＷ 315,020 14,209,841 1,560,610 70,937,437
9868 小鵬汽車－Ｗ 2,386,400 81,513,840 7,777,016 266,254,293
9869 海倫司 46,500 145,445 689,500 2,171,050
9878 匯通達網絡 16,300 467,790 198,200 5,658,852
9885 藥師幫 154,400 1,017,906 376,000 2,476,236
9888 百度集團－ＳＷ 707,850 71,758,640 4,551,738 462,615,985
9890 中旭未來 210,800 5,181,570 1,657,600 41,705,300
9896 名創優品 114,600 3,723,580 829,371 26,787,229
9898 微博－ＳＷ 1,400 95,234 25,545 1,766,357
9899 雲音樂 9,200 771,387 25,750 2,153,365
9901 新東方－Ｓ 198,900 13,696,715 2,766,711 190,753,090
9922 九毛九 1,514,000 6,977,360 6,054,000 27,899,838
9923 移卡 69,600 856,280 274,600 3,369,467
9926 康方生物 220,000 8,945,500 796,870 32,295,025
9930 宏信建發 27,000 69,390 39,984 102,520
9955 智雲健康 3,900 22,066 21,400 120,309
9956 安能物流 189,000 634,455 1,024,017 3,433,475
9959 聯易融科技－Ｗ 312,500 342,645 1,848,500 2,015,680
9961 攜程集團－Ｓ 457,850 143,555,230 1,176,098 368,479,491
9966 康寧傑瑞製藥－Ｂ 340,000 1,383,290 860,000 3,514,460
9969 諾誠健華 189,000 904,380 748,000 3,585,790
9979 綠城管理控股 88,000 414,770 434,000 2,049,500
9985 衛龍美味 153,200 970,504 1,456,400 9,262,045
9987 百勝中國 64,300 20,182,410 214,560 67,235,776
9988 阿里巴巴－ＳＷ 5,661,800 396,008,655 42,049,345 2,947,323,636
9992 泡泡瑪特 143,200 2,561,804 914,384 16,387,350
9993 金輝控股 122,000 319,340 1,135,000 2,935,980
9995 榮昌生物 90,000 1,479,380 364,500 5,946,420
9996 沛嘉醫療－Ｂ 320,000 1,373,030 654,000 2,806,590
9997 康基醫療 86,000 531,240 236,000 1,453,630
9999 網易－Ｓ 560,200 92,743,580 4,300,544 709,715,207
%80011 恒生銀行－Ｒ 1,300 96,515 1,700 126,205
%80016 新鴻基地產－Ｒ 4,000 260,400 8,000 520,800
%80020 商湯－ＷＲ 271,000 205,210 398,000 302,640
%80175 吉利汽車－Ｒ 6,000 42,460 7,000 49,480
%80291 華潤啤酒－Ｒ 2,000 52,100 2,000 52,100
%80388 香港交易所－Ｒ 5,300 1,175,840 15,600 3,469,680
%80700 騰訊控股－Ｒ 18,500 4,968,540 33,300 8,892,140
%80883 中國海洋石油－Ｒ 1,016,000 13,748,260 1,016,000 13,748,260
%80941 中國移動－Ｒ 19,000 1,160,725 30,000 1,836,550
%80992 聯想集團－Ｒ 154,000 1,154,540 282,000 2,105,200
%81024 快手－ＷＲ 19,300 765,510 26,900 1,063,830
%81211 比亞迪股份－Ｒ 1,000 167,750 1,500 251,450
%81810 小米集團－ＷＲ 9,000 103,460 13,000 148,900
%82318 中國平安－Ｒ 15,000 447,225 85,000 2,535,400
%82331 李寧－Ｒ 1,000 17,820 1,000 17,820
%82333 長城汽車－Ｒ 3,000 22,680 16,500 122,580
%82388 中銀香港－Ｒ 7,500 128,310 24,000 419,100
%82839 華夏Ａ５０－Ｒ 400 7,060 1,000 17,650
%83081 價值黃金－Ｒ 1,000 43,900 2,000 87,780
%83111 易方達Ａ５０－Ｒ 189,600 322,838 709,000 1,204,660
%83147 Ｘ南方中創業－Ｒ 1,000 5,960 1,000 5,960
%83188 華夏滬深三百－Ｒ 800 27,600 5,000 172,712
%83690 美團－ＷＲ 19,600 1,240,960 37,700 2,382,620
%89618 京東集團－ＳＷＲ 7,550 614,410 13,950 1,135,050
%89888 百度集團－ＳＷＲ 7,550 708,912 24,700 2,309,400
%89988 阿里巴巴－ＳＷＲ 3,600 232,235 49,400 3,195,200
交易成交股數 : 1,076,611,885 5,169,880,250
交易成交金額 :
CNY證券 - CNY 27,721,220 CNY 46,173,167
HKD證券 - HKD 10,005,128,755 HKD 47,674,947,470
USD證券 - USD 336,703 USD 1,138,728
錄得賣空交易之證券（所有證券）數目 ： 668
錄得賣空交易之指定證券（不包括交易所買賣產品）數目 ： 604
錄得賣空交易之指定證券（僅限交易所買賣產品）數目 ： 64
錄得賣空交易之指定證券（所有指定證券）數目 ： 668
（A） 賣空指定證券（不包括交易所買賣產品）
賣空交易成交股數 ： 725,030,110
賣空交易成交金額 ： CNY 27,313,862
賣空交易成交金額 ： HKD 8,307,368,948
市場總成交 ： HKD 57,064,439,934
賣空指定證券（不包括交易所買賣產品）佔市場總成交的百分比 ： 15%
（B） 賣空指定證券（僅限交易所買賣產品）
賣空交易成交股數 ： 351,581,775
賣空交易成交金額 ： CNY 407,358
賣空交易成交金額 ： HKD 1,697,759,807
賣空交易成交金額 ： USD 336,703
市場總成交 ： HKD 57,064,439,934
賣空指定證券（僅限交易所買賣產品）佔市場總成交的百分比 ： 3%
（C） 賣空指定證券（所有指定證券）
賣空交易成交股數 ： 1,076,611,885
賣空交易成交金額 ： CNY 27,721,220
賣空交易成交金額 ： HKD 10,005,128,755
賣空交易成交金額 ： USD 336,703
市場總成交 ： HKD 57,064,439,934
賣空所有指定證券佔市場總成交的百分比 ： 18%
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
指定證券總數目 : 950
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日經調整賣空成交
經計入交易所參與者匯報之修正成交後, 下列證券在09/02/2024的總賣空成交量資料如下:
總賣空成交量
代號 股票名稱 股數(SH) 金額($)
1 長和 864,500 35,158,050
2 中電控股 394,500 25,377,025
3 香港中華煤氣 2,257,000 12,764,860
4 九龍倉集團 79,000 2,011,150
5 匯豐控股 2,859,600 174,587,300
6 電能實業 235,000 10,774,475
8 電訊盈科 558,000 2,287,300
10 恒隆集團 499,000 4,717,350
11 恒生銀行 242,500 19,359,980
12 恒基地產 819,000 16,979,300
13 和黃醫藥 65,500 1,419,825
14 希慎興業 101,000 1,329,880
16 新鴻基地產 604,000 43,174,325
17 新世界發展 1,385,000 13,024,570
19 太古股份公司Ａ 70,000 4,272,175
20 商湯－Ｗ 8,118,000 6,714,750
23 東亞銀行 24,400 221,106
27 銀河娛樂 1,233,000 52,496,650
34 九龍建業 2,000 9,200
38 第一拖拉機股份 12,000 71,840
41 鷹君 3,000 34,220
45 大酒店 9,500 49,400
50 香港小輪（集團） 2,000 8,980
66 港鐵公司 681,500 17,341,650
69 香格里拉（亞洲） 2,000 10,040
81 中國海外宏洋集團 219,000 369,540
83 信和置業 358,000 2,818,360
95 綠景中國地產 40,000 24,400
101 恒隆地產 2,125,000 17,717,480
107 四川成渝高速公路 2,000 4,920
119 保利置業集團 224,000 305,470
120 COSMOPOL INT'L 7,800 14,700
123 越秀地產 166,000 839,380
135 昆侖能源 334,000 2,268,080
136 中國儒意 11,868,000 19,664,320
142 第一太平 184,000 556,320
144 招商局港口 166,000 1,570,320
148 建滔集團 76,000 1,135,420
151 中國旺旺 224,000 967,780
152 深圳國際 71,500 435,195
165 中國光大控股 62,000 253,800
168 青島啤酒股份 50,000 2,365,300
173 嘉華國際 13,000 24,830
175 吉利汽車 1,231,000 9,640,280
177 江蘇寧滬高速公路 56,000 426,440
178 莎莎國際 86,000 71,640
179 德昌電機控股 4,000 40,470
189 東岳集團 78,000 441,140
200 新濠國際發展 116,000 652,530
215 和記電訊香港 32,000 33,920
220 統一企業中國 1,682,000 7,658,240
241 阿里健康 7,270,000 22,617,580
242 信德集團 368,000 278,100
257 光大環境 610,000 1,720,600
267 中信股份 1,740,000 13,071,880
268 金蝶國際 2,088,000 15,908,360
270 粵海投資 948,000 4,018,320
272 瑞安房地產 50,000 34,500
285 比亞迪電子 41,500 1,184,475
288 萬洲國際 1,656,000 7,616,445
291 華潤啤酒 590,000 16,812,300
293 國泰航空 421,000 3,404,060
297 中化化肥 194,000 151,180
302 中手游 78,000 80,860
303 VTECH HOLDINGS 32,200 1,480,920
314 思派健康 3,400 22,032
315 數碼通電訊 3,000 12,090
316 東方海外國際 643,000 68,440,200
322 康師傅控股 948,000 7,336,480
323 馬鞍山鋼鐵股份 42,000 49,140
327 百富環球 17,000 99,310
336 華寶國際 37,000 81,030
338 上海石油化工股份 38,000 40,520
341 大家樂集團 8,000 65,640
345 VITASOY INT'L 22,000 134,160
347 鞍鋼股份 20,000 26,000
354 中國軟件國際 970,000 4,505,800
357 美蘭空港 68,000 410,790
358 江西銅業股份 77,000 836,040
363 上海實業控股 7,000 67,210
371 北控水務集團 3,430,000 6,067,860
384 中國燃氣 379,200 2,560,208
386 中國石油化工股份 4,906,000 20,098,340
388 香港交易所 399,300 96,231,180
390 中國中鐵 363,000 1,273,850
392 北京控股 31,000 865,150
410 ＳＯＨＯ中國 61,000 41,635
412 山高控股 139,000 829,790
425 敏實集團 644,000 7,391,480
435 陽光房地產基金 25,000 46,110
440 大新金融 8,400 132,136
460 四環醫藥 135,000 72,900
467 聯合能源集團 52,340,000 34,118,500
468 紛美包裝 2,000 3,420
489 東風集團股份 396,000 1,245,540
493 國美零售 1,068,000 41,702
506 中國食品 22,000 63,260
512 遠大醫藥 11,500 38,440
517 中遠海運國際 14,000 47,060
520 呷哺呷哺 508,500 929,640
522 ASMPT 22,900 1,980,755
525 廣深鐵路股份 428,000 633,780
535 金地商置 550,000 152,630
546 阜豐集團 112,000 482,890
548 深圳高速公路股份 4,000 24,700
551 裕元集團 46,000 357,425
552 中國通信服務 44,000 141,200
558 力勁科技 125,000 372,650
564 鄭煤機 11,000 100,878
576 浙江滬杭甬 290,000 1,640,140
579 京能清潔能源 276,000 422,840
580 賽晶科技 102,000 111,860
581 中國東方集團 6,000 7,160
586 海螺創業 1,389,500 8,101,420
587 海螺環保 291,000 323,925
590 六福集團 22,000 419,400
598 中國外運 49,000 158,960
604 深圳控股 260,000 279,740
631 三一國際 502,000 2,666,900
636 嘉里物流 84,500 761,360
639 首鋼資源 202,000 617,200
650 普達特科技 480,000 166,990
656 復星國際 139,500 611,635
659 新創建集團 12,000 84,210
667 中國東方教育 71,500 160,680
669 創科實業 982,500 81,469,325
670 中國東方航空股份 126,000 241,120
683 嘉里建設 111,000 1,368,670
688 中國海外發展 2,615,500 29,248,490
694 北京首都機場股份 994,000 2,344,520
696 中國民航信息網絡 282,000 2,234,980
697 首程控股 258,000 371,540
700 騰訊控股 1,578,300 448,429,860
708 恒大汽車 164,000 38,868
709 佐丹奴國際 40,000 79,060
710 京東方精電 178,000 915,760
728 中國電信 2,820,000 11,582,840
751 創維集團 36,000 90,000
753 中國國航 258,000 1,093,360
754 合生創展集團 99,900 377,159
762 中國聯通 1,572,000 8,401,940
763 中興通訊 18,000 253,732
772 閱文集團 390,000 8,052,810
777 網龍 13,000 140,970
778 置富產業信託 13,000 58,120
780 同程旅行 92,400 1,496,624
788 中國鐵塔 5,270,000 4,743,000
799 IGG 185,000 685,000
806 惠理集團 42,000 73,060
808 泓富產業信託 185,000 227,970
817 中國金茂 1,904,000 1,171,400
823 領展房產基金 899,800 34,365,785
826 天工國際 116,000 185,000
836 華潤電力 518,000 8,122,160
839 中教控股 174,000 688,760
853 微創醫療 577,500 3,419,634
855 中國水務 212,000 887,060
856 偉仕佳杰 24,000 102,260
857 中國石油股份 11,714,000 65,736,380
861 神州控股 20,000 44,400
867 康哲藥業 46,000 533,720
868 信義玻璃 1,995,000 12,797,860
874 白雲山 6,000 120,180
880 澳博控股 1,864,000 4,690,160
881 中升控股 252,000 3,417,720
883 中國海洋石油 4,395,000 63,585,840
884 旭輝控股集團 1,428,000 344,416
902 華能國際電力股份 578,000 2,329,780
909 明源雲 381,000 787,920
914 海螺水泥 151,000 2,394,940
916 龍源電力 1,367,000 6,312,280
921 海信家電 3,000 59,560
931 中國港能 2,000 840
933 非凡領越 312,000 240,560
934 中石化冠德 22,000 73,580
939 建設銀行 26,867,000 123,345,150
941 中國移動 745,500 49,409,125
956 新天綠色能源 79,000 219,620
960 龍湖集團 4,992,000 42,743,625
966 中國太平 245,000 1,501,584
968 信義光能 1,242,000 4,609,040
973 L'OCCITANE 146,500 4,028,012
975 MONGOL MINING 153,000 1,512,210
981 中芯國際 135,000 1,914,410
990 榮暉國際 40,000 18,050
991 大唐發電 46,000 54,440
992 聯想集團 938,000 7,616,540
995 安徽皖通高速公路 78,000 609,180
998 中信銀行 1,276,000 4,956,220
1024 快手－Ｗ 507,900 21,461,745
1030 新城發展 1,422,000 1,434,620
1038 長江基建集團 297,500 13,415,625
1044 恒安國際 117,500 2,879,650
1052 越秀交通基建 224,000 949,040
1055 中國南方航空股份 2,442,000 7,144,500
1060 阿里影業 970,000 413,850
1066 威高股份 374,400 1,785,348
1070 ＴＣＬ電子 4,000 10,350
1071 華電國際電力股份 154,000 560,400
1072 東方電氣 18,400 129,248
1083 港華智慧能源 180,000 502,310
1088 中國神華 1,192,500 35,398,925
1093 石藥集團 2,138,000 12,426,500
1099 國藥控股 415,200 8,642,800
1109 華潤置地 1,326,000 30,894,400
1113 長實集團 493,500 17,292,300
1117 現代牧業 148,000 100,640
1119 創夢天地 465,600 682,168
1121 金陽新能源 12,000 47,000
1128 永利澳門 1,818,800 12,338,160
1133 哈爾濱電氣 70,000 147,760
1137 香港科技探索 86,000 167,510
1138 中遠海能 794,000 4,912,500
1157 中聯重科 155,400 728,484
1164 中廣核礦業 915,000 1,791,050
1171 兗礦能源 234,000 3,633,360
1177 中國生物製藥 2,483,000 7,150,080
1179 華住集團－Ｓ 8,900 222,525
1186 中國鐵建 35,500 161,915
1193 華潤燃氣 388,700 8,553,950
1196 偉祿集團 8,000 43,280
1199 中遠海運港口 558,000 2,667,580
1208 五礦資源 236,000 445,880
1209 華潤萬象生活 129,800 2,789,980
1211 比亞迪股份 1,122,000 202,855,900
1238 寶龍地產 70,000 44,020
1258 中國有色礦業 39,000 197,550
1268 美東汽車 338,000 866,160
1288 農業銀行 7,843,000 23,956,790
1299 友邦保險 3,084,200 192,239,560
1302 先健科技 44,000 80,760
1308 海豐國際 4,084,000 50,150,400
1310 香港寬頻 38,000 120,390
1313 華潤建材科技 264,000 328,700
1316 耐世特 554,000 1,791,290
1336 新華保險 230,200 3,226,174
1339 中國人民保險集團 1,595,000 3,886,300
1341 昊天國際建投 464,000 370,560
1347 華虹半導體 427,000 6,328,780
1357 美圖公司 765,000 1,863,670
1359 中國信達 1,742,000 1,275,490
1361 ３６１度 98,000 356,340
1368 特步國際 590,500 2,274,195
1378 中國宏橋 2,022,500 11,283,645
1381 粵豐環保 6,000 25,260
1382 互太紡織 48,000 59,520
1385 上海復旦 118,000 1,177,080
1398 工商銀行 11,165,000 42,395,480
1405 達勢股份 100 5,550
1415 高偉電子 165,000 2,987,820
1458 周黑鴨 60,000 104,465
1475 日清食品 7,000 39,620
1477 歐康維視生物－Ｂ 56,500 279,780
1478 丘鈦科技 167,000 502,800
1508 中國再保險 8,000 3,360
1513 麗珠醫藥 22,900 573,935
1515 華潤醫療 24,500 96,215
1516 融創服務 463,000 747,840
1528 紅星美凱龍 23,400 40,128
1530 三生製藥 1,121,000 6,340,655
1548 金斯瑞生物科技 1,328,000 17,432,320
1558 東陽光長江藥業 94,200 796,036
1579 頤海國際 39,000 387,710
1585 雅迪控股 308,000 3,665,760
1606 國銀金租 14,000 25,860
1610 中糧家佳康 334,000 509,360
1618 中國中冶 40,000 59,940
1658 郵儲銀行 3,419,000 13,363,290
1666 同仁堂科技 2,000 10,760
1668 華南城 308,000 67,980
1675 亞信科技 47,600 362,212
1686 新意網集團 32,000 88,570
1691 ＪＳ環球生活 39,000 53,430
1733 易大宗 8,000 12,240
1765 希教國際控股 288,000 86,400
1766 中國中車 509,000 1,881,910
1772 贛鋒鋰業 581,400 12,238,450
1773 天立國際控股 80,000 244,140
1776 廣發証券 139,600 1,079,622
1787 山東黃金 186,000 2,122,965
1788 國泰君安國際 57,000 29,640
1789 愛康醫療 198,000 950,680
1797 東方甄選 720,500 17,137,950
1798 大唐新能源 1,354,000 2,291,080
1799 新特能源 141,200 1,302,440
1800 中國交通建設 26,000 90,570
1801 信達生物 1,519,500 53,085,550
1810 小米集團－Ｗ 10,577,000 129,744,784
1816 中廣核電力 653,000 1,471,520
1818 招金礦業 262,500 1,959,505
1821 ESR 1,899,800 18,796,492
1833 平安好醫生 368,400 4,122,112
1836 九興控股 3,000 30,580
1855 中慶股份 18,000 393,500
1858 春立醫療 500 4,560
1860 匯量科技 1,000 2,930
1866 中國心連心化肥 63,000 194,020
1873 維亞生物 11,500 7,070
1876 百威亞太 5,054,700 64,767,804
1877 君實生物 7,600 91,724
1880 中國中免 169,200 12,582,020
1882 海天國際 34,000 629,340
1883 中信國際電訊 106,000 297,350
1888 建滔積層板 1,226,000 5,957,840
1896 貓眼娛樂 220,600 1,759,914
1898 中煤能源 270,000 2,280,790
1907 中國旭陽集團 100,000 304,270
1908 建發國際集團 242,000 2,821,100
1910 新秀麗 147,300 3,387,945
1913 普拉達 140,200 7,062,175
1918 融創中國 1,648,000 1,929,650
1919 中遠海控 6,782,500 52,538,310
1921 達力普控股 106,000 393,240
1928 金沙中國有限公司 1,273,200 28,884,680
1929 周大福 527,600 5,920,268
1951 錦欣生殖 428,000 933,720
1952 雲頂新耀－Ｂ 56,000 897,300
1958 北京汽車 258,500 550,145
1963 重慶銀行 14,500 60,100
1972 太古地產 426,000 6,330,896
1988 民生銀行 263,000 679,340
1995 旭輝永升服務 196,000 220,240
1997 九龍倉置業 388,000 9,381,550
1999 敏華控股 290,000 1,334,904
2002 陽光紙業 2,000 4,080
2005 石四藥集團 46,000 187,020
2007 碧桂園 3,104,000 2,047,660
2009 金隅集團 128,000 83,200
2013 微盟集團 684,000 1,194,600
2015 理想汽車－Ｗ 730,100 84,226,530
2016 浙商銀行 14,000 29,580
2018 瑞聲科技 492,500 8,626,980
2020 安踏體育 933,000 65,267,250
2038 富智康集團 92,000 44,620
2039 中集集團 16,300 97,902
2057 中通快遞－Ｗ 7,350 975,410
2096 先聲藥業 268,000 1,393,180
2099 中國黃金國際 61,100 1,941,385
2121 創新奇智 28,800 177,712
2128 中國聯塑 72,000 232,260
2145 上美股份 12,400 464,095
2150 奈雪的茶 51,500 138,700
2155 森松國際 8,000 30,960
2157 樂普生物－Ｂ 62,000 196,620
2158 醫渡科技 64,500 229,892
2160 心通醫療－Ｂ 145,000 182,700
2162 康諾亞－Ｂ 5,500 169,400
2169 滄港鐵路（新） 144,000 224,720
2171 科濟藥業－Ｂ 81,000 358,885
2186 綠葉製藥 896,000 2,254,535
2190 歸創通橋－Ｂ 5,500 56,210
2191 順豐房託 20,000 49,930
2192 醫脈通 8,000 49,620
2196 復星醫藥 144,500 1,958,530
2202 萬科企業 6,914,600 40,781,153
2208 金風科技 385,200 1,063,332
2232 晶苑國際 3,500 10,150
2233 西部水泥 270,000 175,720
2238 廣汽集團 1,032,000 3,286,360
2252 微創機器人－Ｂ 82,000 933,450
2255 海昌海洋公園 1,988,000 1,396,080
2257 聖諾醫藥－Ｂ 200 6,065
2269 藥明生物 2,088,500 35,949,430
2273 固生堂 18,600 700,395
2282 美高梅中國 202,000 2,284,272
2285 泉峰控股 59,700 728,700
2291 心泰醫療 1,000 26,150
2306 樂華娛樂 129,000 121,260
2313 申洲國際 787,200 50,219,130
2314 理文造紙 116,000 252,650
2318 中國平安 7,657,500 249,747,850
2319 蒙牛乳業 1,174,000 21,189,360
2328 中國財險 1,386,000 13,070,240
2331 李寧 994,000 18,460,330
2333 長城汽車 471,500 3,859,745
2338 濰柴動力 147,000 2,069,660
2342 京信通信 198,000 131,660
2343 太平洋航運 9,666,000 20,272,350
2356 大新銀行集團 1,200 5,760
2357 中航科工 483,000 1,480,090
2359 藥明康德 306,800 14,416,985
2362 金川國際 566,000 289,710
2367 巨子生物 89,400 3,034,180
2378 保誠 2,250 183,335
2380 中國電力 1,133,000 3,438,030
2382 舜宇光學科技 1,322,400 62,798,485
2386 中石化煉化工程 92,000 367,790
2388 中銀香港 1,394,000 25,929,860
2390 知乎－Ｗ 3,300 36,296
2400 心動公司 274,800 2,867,760
2405 力盟科技 40,000 131,080
2411 百果園集團 7,000 18,370
2423 貝殼－Ｗ 12,700 434,025
2459 昇能集團 54,000 196,240
2469 粉筆 44,500 188,830
2518 汽車之家－Ｓ 200 9,850
2588 中銀航空租賃 5,000 293,290
2600 中國鋁業 886,000 3,224,720
2601 中國太保 827,000 12,404,772
2602 萬物雲 70,400 1,253,886
2607 上海醫藥 80,600 958,328
2611 國泰君安 80,800 695,952
2618 京東物流 263,700 1,910,330
2628 中國人壽 2,546,000 23,200,480
2638 港燈－ＳＳ 176,000 840,985
2666 環球醫療 14,000 56,675
2669 中海物業 245,000 1,305,200
2688 新奧能源 145,500 7,927,730
2689 玖龍紙業 1,889,000 6,263,540
2727 上海電氣 82,000 119,840
2777 富力地產 26,000 26,252
2778 冠君產業信託 137,000 248,330
2799 中國華融 3,171,000 1,091,670
2800 盈富基金 1,062,000 16,713,180
2801 安碩中國 2,600 41,844
2806 ＧＸ中國消費 6,000 236,960
2807 ＧＸ中國機智 15,000 596,280
2809 ＧＸ中國潔能 6,000 425,880
2812 三星中國龍網 20,000 169,600
2820 ＧＸ中國生科 8,100 368,026
2822 南方Ａ５０ 724,800 8,066,640
2823 安碩Ａ５０ 541,300 6,358,246
2828 恒生中國企業 1,097,200 58,485,664
2834 安碩納指一百 200 67,620
2836 安碩印度 11,400 436,108
2839 華夏Ａ５０ 5,100 97,710
2845 ＧＸ中國電車 650 43,156
2858 易鑫集團 129,000 67,175
2866 中遠海發 1,000 780
2869 綠城服務 44,000 110,800
2877 神威藥業 13,000 103,840
2883 中海油田服務 96,000 631,060
2888 渣打集團 22,650 1,307,095
2899 紫金礦業 1,914,000 21,751,120
3003 南方明晟Ａ５０ 720,000 3,121,900
3005 Ｘ南方中五百 1,000 14,790
3032 恒生科技ＥＴＦ 3,600 11,001
3033 南方恒生科技 36,480,800 111,008,842
3039 易方達恒指ＥＳＧ 234,500 533,010
3066 ＦＡ南方比特幣 9,733,900 181,105,750
3067 安碩恒生科技 2,749,100 17,918,853
3068 ＦＡ南方以太幣 200 2,766
3069 華夏恒生生科 50,200 394,812
3070 平安香港高息股 8,700 217,282
3086 華夏納指 2,000 72,420
3088 華夏恒生科技 277,000 1,079,201
3097 ＦＧＸ原油 2,000 10,252
3110 ＧＸ恒生高股息率 31,800 597,490
3115 安碩恒生指數 39,900 2,248,852
3132 三星環球半導體 11,200 222,220
3134 南方太陽能 5,000 22,480
3147 Ｘ南方中創業 53,800 346,431
3153 南方日經２２５ 3,090 244,921
3160 華夏日股對沖 30,000 573,284
3174 南方醫療健康 130,700 230,354
3188 華夏滬深三百 145,000 5,381,956
3193 南方中證５Ｇ 5,000 22,720
3306 江南布衣 4,500 47,630
3309 希瑪眼科 86,000 236,380
3311 中國建築國際 358,000 3,005,420
3319 雅生活服務 547,250 1,692,900
3320 華潤醫藥 1,105,500 5,539,545
3323 中國建材 778,000 2,132,480
3328 交通銀行 706,000 3,320,200
3339 中國龍工 157,000 201,600
3347 泰格醫藥 41,100 1,014,815
3360 遠東宏信 556,000 3,330,890
3377 遠洋集團 724,500 250,315
3380 龍光集團 64,000 36,610
3383 雅居樂集團 128,000 88,060
3396 聯想控股 21,100 130,779
3433 南方美國國債２０ 3,950 300,267
3606 福耀玻璃 43,600 1,593,920
3613 同仁堂國藥 51,000 468,950
3618 重慶農村商業銀行 93,000 281,740
3633 中裕能源 10,000 50,690
3650 KEEP 143,000 619,900
3668 兗煤澳大利亞 1,000 29,400
3669 永達汽車 280,500 549,395
3690 美團－Ｗ 1,588,500 106,775,390
3692 翰森製藥 766,000 9,377,040
3709 贏家時尚 15,500 213,070
3738 阜博集團 1,269,000 1,767,150
3759 康龍化成 93,600 850,489
3800 協鑫科技 4,941,000 4,808,120
3808 中國重汽 91,000 1,663,930
3868 信義能源 54,000 56,960
3888 金山軟件 586,000 11,459,264
3896 金山雲 310,000 414,580
3898 時代電氣 19,500 383,862
3899 中集安瑞科 6,000 37,800
3900 綠城中國 703,500 4,148,345
3908 中金公司 412,800 3,678,956
3931 中創新航 11,800 145,062
3933 聯邦制藥 168,000 1,199,700
3958 東方證券 122,000 389,824
3968 招商銀行 2,085,000 59,755,975
3969 中國通號 29,000 76,590
3983 中海石油化學 10,000 21,340
3988 中國銀行 29,894,000 87,507,240
3990 美的置業 161,600 751,338
3993 洛陽鉬業 375,000 1,653,030
3996 中國能源建設 160,000 110,860
3998 波司登 3,418,000 12,478,880
6030 中信証券 3,677,500 52,393,080
6049 保利物業 34,200 900,110
6055 中煙香港 16,000 148,400
6060 眾安在綫 186,600 2,274,466
6066 中信建投証券 34,000 206,840
6069 盛業 28,000 126,840
6078 海吉亞醫療 256,000 6,749,400
6088 FIT HON TENG 194,000 187,720
6098 碧桂園服務 1,774,000 9,416,930
6099 招商證券 4,000 24,162
6110 滔搏 508,000 2,692,600
6160 百濟神州 82,300 7,009,405
6178 光大證券 10,600 54,228
6185 康希諾生物 15,200 246,680
6186 中國飛鶴 919,000 3,332,270
6600 賽生藥業 12,500 137,990
6606 諾輝健康 33,500 591,930
6608 百融雲－Ｗ 18,000 198,380
6616 環球新材國際 118,000 431,290
6618 京東健康 435,350 11,979,430
6639 瑞爾集團 500 2,725
6655 華新水泥 1,900 12,692
6680 金力永磁 5,000 34,436
6682 第四範式 11,100 487,520
6683 巨星傳奇 11,500 100,445
6689 洪九果品 67,700 266,554
6690 海爾智家 674,400 15,572,860
6698 星空華文 13,800 91,476
6699 時代天使 10,200 529,130
6808 高鑫零售 296,500 343,920
6818 中國光大銀行 2,135,000 4,875,040
6821 凱萊英 300 18,810
6823 香港電訊－ＳＳ 353,000 3,291,230
6826 昊海生物科技 900 30,535
6830 華眾車載 14,000 32,760
6837 海通證券 600,400 2,158,132
6855 亞盛醫藥－Ｂ 20,200 443,810
6862 海底撈 1,092,000 14,076,240
6865 福萊特玻璃 289,000 3,989,640
6869 長飛光纖光纜 52,000 421,280
6881 中國銀河 331,000 1,265,225
6886 HTSC 98,600 878,036
6963 陽光保險 2,500 9,810
6969 思摩爾國際 521,000 2,676,040
6979 珍酒李渡 60,400 464,168
6990 科倫博泰生物－Ｂ 14,800 1,204,100
6993 藍月亮集團 9,500 17,200
7200 ＦＬ二南方恒指 39,834,000 99,880,485
7226 ＸＬ二南方恒科 102,443,000 255,882,457
7233 ＸＬ二南方滬深三 36,300 111,427
7261 ＦＬ二華夏納一百 2,500 66,650
7288 ＦＬ二南方國指 1,769,800 2,471,268
7300 ＦＩ南方恒指 8,500 55,041
7331 ＦＩ華夏納一百 16,500 48,378
7333 ＸＩ南方滬深三百 13,600 106,296
7500 ＦＩ二南方恒指 2,891,000 21,025,323
7552 ＸＩ二南方恒科 8,252,500 75,828,090
7568 ＦＩ二南方納指 209,200 1,467,480
% 9067 安碩恒生科技－Ｕ 151,400 125,620
% 9191 ＧＸ中國半導－Ｕ 7,200 28,180
9618 京東集團－ＳＷ 580,400 49,571,692
9626 嗶哩嗶哩－Ｗ 323,980 24,323,459
9633 農夫山泉 451,400 19,152,810
9658 特海國際 46,000 397,280
9688 再鼎醫藥 462,000 7,018,106
9690 途虎－Ｗ 35,900 687,830
9696 天齊鋰業 30,000 989,730
9698 萬國數據－ＳＷ 650,900 3,535,664
9699 順豐同城 2,000 18,676
% 9801 安碩中國－Ｕ 11,000 22,672
% 9809 ＧＸ中國潔能－Ｕ 1,000 9,075
% 9820 ＧＸ中國生科－Ｕ 3,000 17,445
9863 零跑汽車 387,400 7,994,105
9866 蔚來－ＳＷ 512,050 22,851,477
9868 小鵬汽車－Ｗ 1,254,500 39,894,965
9878 匯通達網絡 3,500 106,405
9885 藥師幫 12,600 87,018
9888 百度集團－ＳＷ 354,150 35,573,270
9890 中旭未來 162,000 3,355,692
9896 名創優品 38,800 1,232,160
9898 微博－ＳＷ 220 15,057
9899 雲音樂 1,450 123,332
9901 新東方－Ｓ 148,500 10,052,610
9922 九毛九 1,098,000 5,213,880
9923 移卡 26,400 329,856
9926 康方生物 100,000 4,061,900
9930 宏信建發 56,000 143,280
9955 智雲健康 9,500 52,664
9956 安能物流 276,500 958,540
9959 聯易融科技－Ｗ 6,500 7,430
9961 攜程集團－Ｓ 142,400 43,165,590
9966 康寧傑瑞製藥－Ｂ 172,000 724,510
9969 諾誠健華 174,000 857,480
9979 綠城管理控股 15,000 71,070
9987 百勝中國 48,950 15,146,240
9988 阿里巴巴－ＳＷ 5,938,200 407,005,615
9992 泡泡瑪特 14,400 254,252
9993 金輝控股 372,000 956,000
9995 榮昌生物 67,500 1,147,970
9996 沛嘉醫療－Ｂ 150,000 677,490
9997 康基醫療 2,500 15,325
9999 網易－Ｓ 318,200 52,436,610
%80011 恒生銀行－Ｒ 400 29,430
%80016 新鴻基地產－Ｒ 4,000 262,800
%80020 商湯－ＷＲ 24,000 18,530
%80175 吉利汽車－Ｒ 4,000 28,720
%80388 香港交易所－Ｒ 3,000 666,020
%80700 騰訊控股－Ｒ 6,100 1,596,080
%80883 中國海洋石油－Ｒ 128,000 1,702,500
%80941 中國移動－Ｒ 54,000 3,293,525
%80992 聯想集團－Ｒ 148,000 1,106,260
%81024 快手－ＷＲ 2,000 77,000
%81211 比亞迪股份－Ｒ 500 83,300
%81810 小米集團－ＷＲ 3,000 33,780
%82318 中國平安－Ｒ 8,000 239,700
%82388 中銀香港－Ｒ 23,000 392,260
%82800 盈富基金－Ｒ 40,500 588,445
%82822 南方Ａ５０－Ｒ 619,400 6,361,286
%82828 恒生中國企業－Ｒ 30,400 1,491,940
%83081 價值黃金－Ｒ 2,000 89,400
%83147 Ｘ南方中創業－Ｒ 12,000 71,340
%83188 華夏滬深三百－Ｒ 60,000 2,051,040
%83690 美團－ＷＲ 5,900 363,715
%89618 京東集團－ＳＷＲ 5,700 449,730
%89888 百度集團－ＳＷＲ 500 46,525
%89988 阿里巴巴－ＳＷＲ 58,700 3,721,490
交易成交股數 : 676,581,840
交易成交金額 :
CNY 證券 - CNY 24,764,816
HKD 證券 - HKD 6,158,682,840
USD 證券 - USD 202,992
總數錄得賣空交易之證券數目 : 630
總錄得賣空交易之指定證券數目 : 630
賣空交易成交股數 : 676,581,840
賣空交易成交金額 : CNY 24,764,816
賣空交易成交金額 : HKD 6,158,682,840
賣空交易成交金額 : USD 202,992
*總錄得賣空交易之非指定證券數目 : 0
賣空交易成交股數 : 0
賣空交易成交金額 : HKD 0
*沽空非指定證券只適用於相關的流通量提供者及對沖參與者就其提供流通量及達致對沖目的之相關交易。
%以非港元交易的股份
註: 包括於下一個交易日持續交易時段開始後的首十五分鐘前收到的修正(若有者)。
-------------------------------------------------------------------------------
於14/02/2024期權行使詳情
代號 股票名稱 貨幣 詳情 成交股數 成交金額 ($)
5 匯豐控股 HKD 75.00-12,800 12,800 960,000
12 恒基地產 HKD 24.00-258,000 258,000 6,192,000
16 新鴻基地產 HKD 80.00-35,000 35,000 2,800,000
20 商湯－Ｗ HKD 1.15-20,000 1.20-140,000 180,000 216,000
1.25-20,000
66 港鐵公司 HKD 29.00-69,500 69,500 2,015,500
386 中國石油化工股份HKD 4.50-120,000 4.60-18,000 138,000 622,800
388 香港交易所 HKD 310.00-19,600 19,600 6,076,000
688 中國海外發展 HKD 14.50-38,000 38,000 551,000
700 騰訊控股 HKD 400.00-10,400 11,600 4,708,000
450.00-1,000 490.00-200
823 領展房產基金 HKD 42.00-65,000 363,000 15,694,000
43.00-198,000
44.00-57,000 45.00-36,000
46.00-7,000
881 中升控股 HKD 18.00-6,000 6,000 108,000
883 中國海洋石油 HKD 16.00-14,000 14,000 224,000
941 中國移動 HKD 72.50-75,500 77.50-24,000 125,500 9,576,250
85.00-13,000 87.50-13,000
981 中芯國際 HKD 18.50-85,000 557,500 10,555,000
19.00-467,500 20.00-5,000
992 聯想集團 HKD 11.00-28,000 28,000 308,000
1044 恒安國際 HKD 29.00-4,500 4,500 130,500
1109 華潤置地 HKD 30.00-36,000 36,000 1,080,000
1211 比亞迪股份 HKD 230.00-1,500 46,000 12,085,000
255.00-15,000
260.00-15,000
270.00-12,500
320.00-2,000
1299 友邦保險 HKD 72.50-54,000 85.00-28,000 98,000 7,695,000
87.50-16,000
1772 贛鋒鋰業 HKD 27.00-8,600 8,600 232,200
1810 小米集團－Ｗ HKD 12.50-1,000 16.00-981,000 1,085,000 17,408,000
16.50-103,000
1833 平安好醫生 HKD 15.50-10,500 10,500 162,750
1918 融創中國 HKD 5.00-4,000 4,000 20,000
1919 中遠海控 HKD 9.25-5,000 5,000 46,250
2015 理想汽車－Ｗ HKD 162.50-7,200 7,200 1,170,000
2018 瑞聲科技 HKD 22.00-109,000 109,000 2,398,000
2202 萬科企業 HKD 7.75-40,000 8.25-6,000 66,000 539,500
9.00-20,000
2269 藥明生物 HKD 29.00-31,500 30.00-21,500 673,500 25,574,500
34.00-52,000 35.00-24,500
36.00-19,000
37.00-210,000
38.00-16,000 39.00-2,000
40.00-239,500 41.00-8,000
43.00-2,500 44.00-5,000
45.00-17,000 50.00-25,000
2313 申洲國際 HKD 85.00-30,500 30,500 2,592,500
2318 中國平安 HKD 49.00-33,500 50.00-33,500 67,000 3,316,500
2382 舜宇光學科技 HKD 65.00-17,000 75.00-4,000 21,000 1,405,000
2800 盈富基金 HKD 18.00-9,000 19.00-5,000 19,000 362,000
21.00-5,000
2828 恒生中國企業 HKD 62.50-35,000 35,000 2,187,500
3323 中國建材 HKD 3.30-162,000 3.40-8,000 170,000 561,800
3690 美團－Ｗ HKD 100.00-22,500 57,500 6,612,500
122.50-5,000
125.00-30,000
6060 眾安在綫 HKD 17.00-45,000 197,000 3,675,500
19.00-107,000
19.50-45,000
6862 海底撈 HKD 13.50-1,000 1,000 13,500
9618 京東集團－ＳＷ HKD 115.00-3,500 20,000 2,406,250
117.50-14,500
150.00-2,000
9626 嗶哩嗶哩－Ｗ HKD 115.00-6,060 25,260 3,000,900
120.00-19,200
9888 百度集團－ＳＷ HKD 125.00-1,200 130.00-8,850 10,050 1,300,500
9988 阿里巴巴－ＳＷ HKD 87.50-258,500 90.00-6,000 593,000 54,398,750
92.50-234,000
97.50-34,500
102.50-58,500 120.00-500
175.00-1,000
行使期權總計 (14/02/2024) 成交金額 (HK$): 210,981,450
股數 : 5,256,110
-------------------------------------------------------------------------------
債券/票據概要
- 今日外匯基金債券成交額:
HK$ : 0
股數 : 0
宗數 : 0
- 因公眾持有量不足而暫停買賣股份的成交
暫停買賣的外匯基金債券總成交
(09/02/24): HK$ 0
- 交易修正紀錄
所有交易反駁及修正的外匯基金債券成交淨值
(09/02/24): HK$ 0
-------------------------------------------------------------------------------
海外成交概要
今日海外成交額:
HK$ : 6,163,574
股數 : 9,500
宗數 : 4
-------------------------------------------------------------------------------
其他資料
1. 今日除淨/息股份
代號 股票名稱 除淨項目
839 中教控股 末期息人民幣0.1353元(相當於0.1481港元)
2917 信能低碳 供股：每2股合併股份供1股，每股供0.35港元
4337 星巴克－Ｔ 股息0.57美元
2. 指數修訂
-